Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-13,00:00:00.000,13,11124147,-795,0,1768262399,15059.115596269992,99.68379120000463,50720.76653544 2026-01-13,00:00:01.000,13,11124120,-795,0,1768262400,15059.075178409992,99.68379120000463,50720.74557408 2026-01-13,00:00:02.000,13,11124190,-795,0,1768262401,15059.021287930002,99.65559467999992,50720.70365136001 2026-01-13,00:00:03.000,13,11124129,-755,0,1768262402,15059.034760549992,99.56395599000098,50720.68269000001 2026-01-13,00:00:04.000,13,11124179,-795,0,1768262403,15059.001079000001,99.50756294999883,50720.66871576 2026-01-13,00:00:05.000,13,11124197,-795,0,1768262404,15058.947188519996,99.45821904000331,50720.640767280005 2026-01-13,00:00:06.000,13,11124128,-795,0,1768262405,15058.947188519996,99.38067861000309,50720.58487032001 2026-01-13,00:00:07.000,13,11124227,-795,0,1768262406,15058.933715899992,99.30313818000286,50720.68269000001 2026-01-13,00:00:08.000,13,11124162,-795,0,1768262407,15058.879825420001,99.21854862000328,50720.74557408 2026-01-13,00:00:09.000,13,11124165,-795,0,1768262408,15058.900034350001,99.23969601000135,50720.76653544 2026-01-13,00:00:10.000,13,11124147,-795,0,1768262409,15058.825934939996,99.21149949000392,50720.67570288 2026-01-13,00:00:11.000,13,11124150,-795,0,1768262410,15058.7989897,99.10576253999898,50720.75256120001 2026-01-13,00:00:12.000,13,11124178,-795,0,1768262411,15058.77878077,99.03527123999811,50720.68269000001 2026-01-13,00:00:13.000,13,11124211,-795,0,1768262412,15058.745099219996,98.99297646000196,50720.66172864001 2026-01-13,00:00:14.000,13,11124170,-795,0,1768262413,15058.704681359995,98.91543603000173,50720.61281880001 2026-01-13,00:00:15.000,13,11124176,-795,0,1768262414,15058.75857184,98.86609211999894,50720.69666424 2026-01-13,00:00:16.000,13,11124195,-795,0,1768262415,15058.704681359995,98.84494473000086,50720.68269000001 2026-01-13,00:00:17.000,13,11124135,-795,0,1768262416,15058.77204445999,98.80969908000407,50720.63378016001 2026-01-13,00:00:18.000,13,11124137,-795,0,1768262417,15058.75857184,98.79560081999807,50720.6477544 2026-01-13,00:00:19.000,13,11124104,-795,0,1768262418,15058.785517079996,98.79560081999807,50720.65474152 2026-01-13,00:00:20.000,13,11124116,-795,0,1768262419,15058.852880179991,98.74625691000256,50720.66172864001 2026-01-13,00:00:21.000,13,11124074,-755,0,1768262420,15058.873089109991,98.7392077800032,50720.570896080004 2026-01-13,00:00:22.000,13,11124102,-795,0,1768262421,15058.879825420001,98.73215865000384,50720.60583168 2026-01-13,00:00:23.000,13,11124155,-795,0,1768262422,15058.893298039991,98.78855168999871,50720.58487032001 2026-01-13,00:00:24.000,13,11124152,-795,0,1768262423,15058.920243280001,98.8026499500047,50720.48006352 2026-01-13,00:00:25.000,13,11124175,-795,0,1768262424,15058.980870070001,98.83084647000214,50720.53596048001 2026-01-13,00:00:26.000,13,11124164,-795,0,1768262425,15058.974133759992,98.88019037999766,50720.473076400005 2026-01-13,00:00:27.000,13,11124088,-795,0,1768262426,15058.994342689992,98.84494473000086,50720.50102488 2026-01-13,00:00:28.000,13,11124167,-795,0,1768262427,15059.068442099997,98.89428864000365,50720.48705064 2026-01-13,00:00:29.000,13,11124184,-795,0,1768262428,15059.034760549992,98.94363254999917,50720.45211504 2026-01-13,00:00:30.000,13,11124120,-795,0,1768262429,15059.088651029997,98.96477994000452,50720.48705064 2026-01-13,00:00:31.000,13,11124122,-795,0,1768262430,15059.102123650002,99.01412385000003,50720.375256720006 2026-01-13,00:00:32.000,13,11124178,-795,0,1768262431,15059.176223059992,99.09871340999962,50720.41717944001 2026-01-13,00:00:33.000,13,11124223,-795,0,1768262432,15059.196431989993,99.16215558000113,50720.31237264 2026-01-13,00:00:34.000,13,11124139,-795,0,1768262433,15059.196431989993,99.22559775000263,50720.45211504 2026-01-13,00:00:35.000,13,11124089,-795,0,1768262434,15059.196431989993,99.26084339999943,50720.45910216 2026-01-13,00:00:36.000,13,11124145,-795,0,1768262435,15059.203168300002,99.3313347000003,50720.44512792001 2026-01-13,00:00:37.000,13,11124137,-795,0,1768262436,15059.149277819997,99.35248208999838,50720.39621808001 2026-01-13,00:00:38.000,13,11124098,-795,0,1768262437,15059.129068889997,99.42297338999924,50720.4381408 2026-01-13,00:00:39.000,13,11124188,-795,0,1768262438,15059.122332580002,99.41592425999988,50720.38224384 2026-01-13,00:00:40.000,13,11124090,-795,0,1768262439,15059.102123650002,99.51461207999819,50720.44512792001 2026-01-13,00:00:41.000,13,11124127,-795,0,1768262440,15059.129068889997,99.56395599000098,50720.36826960001 2026-01-13,00:00:42.000,13,11124073,-795,0,1768262441,15059.081914720002,99.58510337999905,50720.44512792001 2026-01-13,00:00:43.000,13,11124121,-795,0,1768262442,15059.061705790002,99.52166121000482,50720.36128248 2026-01-13,00:00:44.000,13,11124164,-755,0,1768262443,15059.048233169997,99.5780542499997,50720.32634688001 2026-01-13,00:00:45.000,13,11124155,-795,0,1768262444,15059.102123650002,99.56395599000098,50720.27044992 2026-01-13,00:00:46.000,13,11124118,-795,0,1768262445,15059.115596269992,99.52871034000418,50720.29839840001 2026-01-13,00:00:47.000,13,11124137,-795,0,1768262446,15059.102123650002,99.52166121000482,50720.34730824001 2026-01-13,00:00:48.000,13,11124155,-795,0,1768262447,15059.115596269992,99.50051381999947,50720.32634688001 2026-01-13,00:00:49.000,13,11124227,-795,0,1768262448,15059.122332580002,99.48641556000075,50720.28442416 2026-01-13,00:00:50.000,13,11124150,-795,0,1768262449,15059.169486749997,99.43707164999796,50720.27743704001 2026-01-13,00:00:51.000,13,11124123,-795,0,1768262450,15059.196431989993,99.45821904000331,50720.186604480004 2026-01-13,00:00:52.000,13,11124153,-795,0,1768262451,15059.223377230002,99.37362948000373,50720.207565840006 2026-01-13,00:00:53.000,13,11124109,-795,0,1768262452,15059.189695679997,99.36658035000437,50720.22154008 2026-01-13,00:00:54.000,13,11124185,-795,0,1768262453,15059.203168300002,99.3313347000003,50720.13070752001 2026-01-13,00:00:55.000,13,11124097,-795,0,1768262454,15059.203168300002,99.2960890500035,50720.15166888 2026-01-13,00:00:56.000,13,11124157,-795,0,1768262455,15059.203168300002,99.19740122999792,50720.16564312 2026-01-13,00:00:57.000,13,11124146,-795,0,1768262456,15059.236849849993,99.14100819000305,50720.137694640005 2026-01-13,00:00:58.000,13,11124095,-795,0,1768262457,15059.236849849993,99.10576253999898,50720.14468176 2026-01-13,00:00:59.000,13,11124141,-795,0,1768262458,15059.216640919993,99.09166428000026,50720.09577192 2026-01-13,00:01:00.000,13,11124117,-795,0,1768262459,15059.223377230002,99.0493695000041,50720.1935916 2026-01-13,00:01:01.000,13,11124113,-795,0,1768262460,15059.189695679997,99.00002559000131,50720.14468176 2026-01-13,00:01:02.000,13,11124184,-795,0,1768262461,15059.169486749997,98.97182907000388,50720.13070752001 2026-01-13,00:01:03.000,13,11124164,-795,0,1768262462,15059.108859959997,98.96477994000452,50720.17263024 2026-01-13,00:01:04.000,13,11124128,-795,0,1768262463,15059.054969479992,98.97887820000324,50720.15865600001 2026-01-13,00:01:05.000,13,11124113,-795,0,1768262464,15058.960661140001,98.94363254999917,50720.09577192 2026-01-13,00:01:06.000,13,11124156,-795,0,1768262465,15058.940452210001,98.88019037999766,50720.11673328 2026-01-13,00:01:07.000,13,11124157,-795,0,1768262466,15058.879825420001,98.88723951000429,50720.15166888 2026-01-13,00:01:08.000,13,11124172,-795,0,1768262467,15058.77204445999,98.89428864000365,50720.10275904 2026-01-13,00:01:09.000,13,11124103,-795,0,1768262468,15058.69794505,98.95068167999852,50720.13070752001 2026-01-13,00:01:10.000,13,11124124,-795,0,1768262469,15058.623845639995,98.94363254999917,50720.14468176 2026-01-13,00:01:11.000,13,11124207,-795,0,1768262470,15058.63058194999,98.9365834199998,50720.14468176 2026-01-13,00:01:12.000,13,11124126,-795,0,1768262471,15058.583427779995,98.99297646000196,50720.137694640005 2026-01-13,00:01:13.000,13,11124211,-795,0,1768262472,15058.44870157999,99.00002559000131,50720.10974616001 2026-01-13,00:01:14.000,13,11124117,-795,0,1768262473,15058.41502003,99.07051689000218,50720.10974616001 2026-01-13,00:01:15.000,13,11124189,-795,0,1768262474,15058.42849264999,99.07756602000154,50720.10974616001 2026-01-13,00:01:16.000,13,11124208,-795,0,1768262475,15058.354393239999,99.0846151500009,50720.09577192 2026-01-13,00:01:17.000,13,11124146,-795,0,1768262476,15058.327447999989,99.21854862000328,50720.08179768001 2026-01-13,00:01:18.000,13,11124178,-795,0,1768262477,15058.266821209989,99.19035209999856,50720.15865600001 2026-01-13,00:01:19.000,13,11124122,-795,0,1768262478,15058.266821209989,99.25379427000007,50720.039874960006 2026-01-13,00:01:20.000,13,11124235,-795,0,1768262479,15058.300502759994,99.28903992000414,50720.137694640005 2026-01-13,00:01:21.000,13,11124241,-795,0,1768262480,15058.206194419989,99.36658035000437,50720.01192648001 2026-01-13,00:01:22.000,13,11124152,-795,0,1768262481,15058.172512869998,99.43707164999796,50720.01192648001 2026-01-13,00:01:23.000,13,11124142,-795,0,1768262482,15058.024314050002,99.40887513000052,50719.97699088 2026-01-13,00:01:24.000,13,11124248,-795,0,1768262483,15057.990632499997,99.47231730000203,50719.97699088 2026-01-13,00:01:25.000,13,11124177,-795,0,1768262484,15057.923269400002,99.50756294999883,50720.00493936 2026-01-13,00:01:26.000,13,11124180,-795,0,1768262485,15057.842433680002,99.59215250999841,50719.94205528001 2026-01-13,00:01:27.000,13,11124219,-795,0,1768262486,15057.815488439992,99.63444729000184,50719.93506816 2026-01-13,00:01:28.000,13,11124098,-795,0,1768262487,15057.700971170001,99.60625077000441,50719.94205528001 2026-01-13,00:01:29.000,13,11124167,-795,0,1768262488,15057.647080689996,99.676742069998,50719.99795224 2026-01-13,00:01:30.000,13,11124218,-795,0,1768262489,15057.525827109996,99.71198772000207,50719.92808104 2026-01-13,00:01:31.000,13,11124138,-795,0,1768262490,15057.49214555999,99.73313511000015,50719.970003760005 2026-01-13,00:01:32.000,13,11124123,-795,0,1768262491,15057.45172769999,99.81772466999973,50719.96301664001 2026-01-13,00:01:33.000,13,11124189,-795,0,1768262492,15057.343946739995,99.83182292999845,50719.89314544001 2026-01-13,00:01:34.000,13,11124119,-795,0,1768262493,15057.202484229994,99.86001945000316,50719.91410680001 2026-01-13,00:01:35.000,13,11124096,-795,0,1768262494,15057.141857439994,99.88116684000124,50719.90711968 2026-01-13,00:01:36.000,13,11124154,-795,0,1768262495,15057.081230649994,99.93755988000339,50719.83026136 2026-01-13,00:01:37.000,13,11124136,-795,0,1768262496,15057.007131239989,100.0010020500049,50719.81628712 2026-01-13,00:01:38.000,13,11124085,-795,0,1768262497,15056.933031829998,100.05034596000041,50719.74641592001 2026-01-13,00:01:39.000,13,11124086,-795,0,1768262498,15056.885877659988,100.0996898700032,50719.77436440001 2026-01-13,00:01:40.000,13,11124175,-795,0,1768262499,15056.838723489993,100.11378813000192,50719.76039016 2026-01-13,00:01:41.000,13,11124145,-795,0,1768262500,15056.818514559993,100.19837769000151,50719.77436440001 2026-01-13,00:01:42.000,13,11124092,-795,0,1768262501,15056.771360389997,100.21952507999958,50719.71148032 2026-01-13,00:01:43.000,13,11124097,-795,0,1768262502,15056.751151459997,100.2829672500011,50719.753403040006 2026-01-13,00:01:44.000,13,11124219,-795,0,1768262503,15056.710733599997,100.33936029000324,50719.71148032 2026-01-13,00:01:45.000,13,11124154,-795,0,1768262504,15056.717469909992,100.39575332999812,50719.6695576 2026-01-13,00:01:46.000,13,11124186,-795,0,1768262505,15056.650106809997,100.42394985000283,50719.57173792 2026-01-13,00:01:47.000,13,11124115,-795,0,1768262506,15056.596216329992,100.43099898000219,50719.57872504001 2026-01-13,00:01:48.000,13,11124116,-795,0,1768262507,15056.576007399992,100.46624462999898,50719.585712160006 2026-01-13,00:01:49.000,13,11124149,-795,0,1768262508,15056.549062159997,100.55083418999857,50719.48789248001 2026-01-13,00:01:50.000,13,11124163,-795,0,1768262509,15056.569271089997,100.55788331999793,50719.45295688 2026-01-13,00:01:51.000,13,11124104,-795,0,1768262510,15056.542325850001,100.63542374999815,50719.47391824 2026-01-13,00:01:52.000,13,11124115,-795,0,1768262511,15056.555798469992,100.72001330999774,50719.466931120005 2026-01-13,00:01:53.000,13,11124116,-795,0,1768262512,15056.495171679991,100.71296417999838,50719.4948796 2026-01-13,00:01:54.000,13,11124136,-795,0,1768262513,15056.454753819991,100.81165200000396,50719.45994400001 2026-01-13,00:01:55.000,13,11124199,-795,0,1768262514,15056.394127029991,100.9032906900029,50719.48789248001 2026-01-13,00:01:56.000,13,11124082,-795,0,1768262515,15056.387390719996,100.94558546999906,50719.43898264001 2026-01-13,00:01:57.000,13,11124099,-795,0,1768262516,15056.38065441,101.04427329000464,50719.369111440006 2026-01-13,00:01:58.000,13,11124159,-795,0,1768262517,15056.27960976,101.05837155000336,50719.418021280006 2026-01-13,00:01:59.000,13,11124170,-795,0,1768262518,15056.25940083,101.13591198000358,50719.369111440006 2026-01-13,00:02:00.000,13,11124159,-795,0,1768262519,15056.19203772999,101.17115763000038,50719.33417584 2026-01-13,00:02:01.000,13,11124125,-795,0,1768262520,15056.15835618,101.30509110000276,50719.348150080004 2026-01-13,00:02:02.000,13,11124196,-795,0,1768262521,15056.11793832,101.42492630999914,50719.397059920004 2026-01-13,00:02:03.000,13,11124259,-795,0,1768262522,15056.003421049994,101.51656499999808,50719.3551372 2026-01-13,00:02:04.000,13,11124123,-795,0,1768262523,15055.97647581,101.6082036900043,50719.31321448 2026-01-13,00:02:05.000,13,11124162,-795,0,1768262524,15055.902376399994,101.73508803000004,50719.299240240005 2026-01-13,00:02:06.000,13,11124101,-795,0,1768262525,15055.848485919989,101.8901688900005,50719.18744632 2026-01-13,00:02:07.000,13,11124126,-795,0,1768262526,15055.875431159999,101.96066019000136,50719.23635616 2026-01-13,00:02:08.000,13,11124104,-795,0,1768262527,15055.848485919989,102.10869192000246,50719.09661376 2026-01-13,00:02:09.000,13,11124148,-795,0,1768262528,15055.814804369998,102.24262539000483,50719.18744632 2026-01-13,00:02:10.000,13,11124190,-795,0,1768262529,15055.814804369998,102.39770624999801,50719.23635616 2026-01-13,00:02:11.000,13,11124139,-795,0,1768262530,15055.787859129989,102.48229581000487,50719.131549360005 2026-01-13,00:02:12.000,13,11124096,-795,0,1768262531,15055.808068059989,102.57393450000382,50719.16648496 2026-01-13,00:02:13.000,13,11124158,-795,0,1768262532,15055.821540679994,102.67967145000148,50719.131549360005 2026-01-13,00:02:14.000,13,11124172,-795,0,1768262533,15055.767650199989,102.74311362000299,50719.07565240001 2026-01-13,00:02:15.000,13,11124150,-795,0,1768262534,15055.693550789998,102.8065557900045,50719.11757512 2026-01-13,00:02:16.000,13,11124102,-795,0,1768262535,15055.605978760002,102.84180144000129,50719.033729680006 2026-01-13,00:02:17.000,13,11124177,-795,0,1768262536,15055.538615659993,102.9052436100028,50719.01975544 2026-01-13,00:02:18.000,13,11124211,-715,0,1768262537,15055.504934110002,102.88409622000472,50719.00578120001 2026-01-13,00:02:19.000,13,11124141,-795,0,1768262538,15055.464516250002,102.9404892599996,50718.893987280004 2026-01-13,00:02:20.000,13,11124140,-795,0,1768262539,15055.397153149992,102.92639100000088,50718.914948640006 2026-01-13,00:02:21.000,13,11124161,-795,0,1768262540,15055.349998979997,102.89114535000408,50718.914948640006 2026-01-13,00:02:22.000,13,11124188,-795,0,1768262541,15055.316317429992,102.87704708999809,50718.87302592 2026-01-13,00:02:23.000,13,11124164,-795,0,1768262542,15055.248954329996,102.84885057000065,50718.9009744 2026-01-13,00:02:24.000,13,11124163,-795,0,1768262543,15055.174854919991,102.82065405000321,50718.8311032 2026-01-13,00:02:25.000,13,11124150,-795,0,1768262544,15055.147909679996,102.81360492000385,50718.74027064001 2026-01-13,00:02:26.000,13,11124185,-795,0,1768262545,15055.11422812999,102.75016275000235,50718.82411608 2026-01-13,00:02:27.000,13,11124184,-795,0,1768262546,15055.087282889996,102.70081883999956,50718.796167600005 2026-01-13,00:02:28.000,13,11124219,-795,0,1768262547,15055.087282889996,102.6585240600034,50718.80315472 2026-01-13,00:02:29.000,13,11124131,-795,0,1768262548,15055.087282889996,102.66557319000276,50718.78219336 2026-01-13,00:02:30.000,13,11124206,-795,0,1768262549,15055.067073959995,102.6585240600034,50718.796167600005 2026-01-13,00:02:31.000,13,11124173,-795,0,1768262550,15055.07381026999,102.5950818900019,50718.796167600005 2026-01-13,00:02:32.000,13,11124160,-795,0,1768262551,15055.087282889996,102.67262232000212,50718.796167600005 2026-01-13,00:02:33.000,13,11124149,-795,0,1768262552,15055.14117337,102.61622927999997,50718.75424488 2026-01-13,00:02:34.000,13,11124135,-795,0,1768262553,15055.12096444,102.60213102000125,50718.628476720005 2026-01-13,00:02:35.000,13,11124119,-795,0,1768262554,15055.195063849991,102.72196623000491,50718.68437368 2026-01-13,00:02:36.000,13,11124161,-795,0,1768262555,15055.20180016,102.70786796999892,50718.6564252 2026-01-13,00:02:37.000,13,11124129,-795,0,1768262556,15055.242218020001,102.71491709999827,50718.64943808001 2026-01-13,00:02:38.000,13,11124146,-795,0,1768262557,15055.269163259996,102.77131014000042,50718.56559264 2026-01-13,00:02:39.000,13,11124168,-795,0,1768262558,15055.336526359992,102.88409622000472,50718.49572144 2026-01-13,00:02:40.000,13,11124082,-795,0,1768262559,15055.356735289992,102.84885057000065,50718.57257976001 2026-01-13,00:02:41.000,13,11124078,-795,0,1768262560,15055.424098390002,102.92639100000088,50718.50270856001 2026-01-13,00:02:42.000,13,11124096,-795,0,1768262561,15055.403889460002,102.96868578000431,50718.49572144 2026-01-13,00:02:43.000,13,11124154,-795,0,1768262562,15055.410625769997,103.07442273000197,50718.42585024 2026-01-13,00:02:44.000,13,11124099,-795,0,1768262563,15055.498197799992,103.14491403000284,50718.460785840005 2026-01-13,00:02:45.000,13,11124074,-795,0,1768262564,15055.491461489997,103.24360185000114,50718.40488888001 2026-01-13,00:02:46.000,13,11124057,-795,0,1768262565,15055.538615659993,103.30704402000265,50718.41886312 2026-01-13,00:02:47.000,13,11124106,-795,0,1768262566,15055.471252559997,103.3986827100016,50718.35597904001 2026-01-13,00:02:48.000,13,11124119,-795,0,1768262567,15055.471252559997,103.47622314000182,50718.390914640004 2026-01-13,00:02:49.000,13,11124159,-795,0,1768262568,15055.484725180002,103.5608127000014,50718.362966160006 2026-01-13,00:02:50.000,13,11124143,-795,0,1768262569,15055.410625769997,103.65950051999971,50718.31405632001 2026-01-13,00:02:51.000,13,11124078,-795,0,1768262570,15055.464516250002,103.71589356000186,50718.35597904001 2026-01-13,00:02:52.000,13,11124098,-795,0,1768262571,15055.451043629997,103.77933573000337,50718.34899192 2026-01-13,00:02:53.000,13,11124118,-795,0,1768262572,15055.376944219992,103.87802355000167,50718.362966160006 2026-01-13,00:02:54.000,13,11124142,-795,0,1768262573,15055.343262670001,103.93441659000382,50718.362966160006 2026-01-13,00:02:55.000,13,11124158,-795,0,1768262574,15055.323053740001,103.96261311000126,50718.362966160006 2026-01-13,00:02:56.000,13,11124167,-795,0,1768262575,15055.242218020001,104.02605528000277,50718.32803056 2026-01-13,00:02:57.000,13,11124129,-795,0,1768262576,15055.18159123,104.12474310000107,50718.32803056 2026-01-13,00:02:58.000,13,11124128,-795,0,1768262577,15055.1613823,104.12474310000107,50718.25815936 2026-01-13,00:02:59.000,13,11124163,-635,0,1768262578,15055.12096444,104.13884135999979,50718.26514648001 2026-01-13,00:03:00.000,13,11124146,-795,0,1768262579,15055.12096444,104.1670378800045,50718.33501768001 2026-01-13,00:03:01.000,13,11124173,-795,0,1768262580,15055.07381026999,104.17408701000386,50718.28610784001 2026-01-13,00:03:02.000,13,11124074,-795,0,1768262581,15055.05360133999,104.25867657000344,50718.3070692 2026-01-13,00:03:03.000,13,11124151,-795,0,1768262582,15055.01991979,104.23752917999809,50718.27912072 2026-01-13,00:03:04.000,13,11124178,-795,0,1768262583,15054.95255668999,104.23752917999809,50718.30008208 2026-01-13,00:03:05.000,13,11124157,-795,0,1768262584,15054.945820379995,104.25162744000409,50718.2022624 2026-01-13,00:03:06.000,13,11124210,-795,0,1768262585,15054.93908407,104.22343091999937,50718.18828816001 2026-01-13,00:03:07.000,13,11124173,-795,0,1768262586,15054.905402519995,104.27982396000152,50718.15335256 2026-01-13,00:03:08.000,13,11124205,-795,0,1768262587,15054.91213882999,104.29392222000024,50718.13937832 2026-01-13,00:03:09.000,13,11124122,-795,0,1768262588,15054.91213882999,104.2657257000028,50718.13937832 2026-01-13,00:03:10.000,13,11124145,-795,0,1768262589,15054.945820379995,104.25162744000409,50718.16033968 2026-01-13,00:03:11.000,13,11124128,-795,0,1768262590,15054.93908407,104.27277483000216,50718.16033968 2026-01-13,00:03:12.000,13,11124111,-795,0,1768262591,15054.925611449995,104.28687309000088,50718.055532880004 2026-01-13,00:03:13.000,13,11124106,-795,0,1768262592,15054.91887514,104.30802047999896,50718.03457152 2026-01-13,00:03:14.000,13,11124191,-795,0,1768262593,15054.93234775999,104.30802047999896,50718.11142984 2026-01-13,00:03:15.000,13,11124204,-795,0,1768262594,15054.966029309995,104.35031526000239,50718.14636544001 2026-01-13,00:03:16.000,13,11124176,-795,0,1768262595,15054.97276561999,104.29392222000024,50718.055532880004 2026-01-13,00:03:17.000,13,11124147,-795,0,1768262596,15054.91887514,104.33621700000367,50718.04854576001 2026-01-13,00:03:18.000,13,11124170,-795,0,1768262597,15054.986238239995,104.40670830000454,50717.9926488 2026-01-13,00:03:19.000,13,11124115,-795,0,1768262598,15055.026656099995,104.35736439000175,50718.055532880004 2026-01-13,00:03:20.000,13,11124178,-795,0,1768262599,15055.05360133999,104.34326613000303,50717.887842000004 2026-01-13,00:03:21.000,13,11124114,-795,0,1768262600,15055.127700749996,104.3996591699979,50718.02059728001 2026-01-13,00:03:22.000,13,11124180,-795,0,1768262601,15055.13443705999,104.39261003999854,50717.95072608001 2026-01-13,00:03:23.000,13,11124167,-795,0,1768262602,15055.215272779991,104.30802047999896,50717.92976472001 2026-01-13,00:03:24.000,13,11124152,-795,0,1768262603,15055.275899569991,104.39261003999854,50717.9227776 2026-01-13,00:03:25.000,13,11124088,-795,0,1768262604,15055.329790049997,104.3996591699979,50717.91579048 2026-01-13,00:03:26.000,13,11124202,-795,0,1768262605,15055.296108499992,104.32211873999768,50717.85290640001 2026-01-13,00:03:27.000,13,11124180,-795,0,1768262606,15055.275899569991,104.32211873999768,50717.83194504001 2026-01-13,00:03:28.000,13,11124148,-795,0,1768262607,15055.289372189996,104.28687309000088,50717.78303520001 2026-01-13,00:03:29.000,13,11124195,-795,0,1768262608,15055.336526359992,104.34326613000303,50717.80399656 2026-01-13,00:03:30.000,13,11124207,-795,0,1768262609,15055.363471600002,104.32916787000431,50717.741112480006 2026-01-13,00:03:31.000,13,11124195,-795,0,1768262610,15055.316317429992,104.27982396000152,50717.79700944 2026-01-13,00:03:32.000,13,11124126,-795,0,1768262611,15055.316317429992,104.25867657000344,50717.8179708 2026-01-13,00:03:33.000,13,11124178,-795,0,1768262612,15055.275899569991,104.27277483000216,50717.77604808 2026-01-13,00:03:34.000,13,11124140,-795,0,1768262613,15055.289372189996,104.21638179000001,50717.78303520001 2026-01-13,00:03:35.000,13,11124144,-795,0,1768262614,15055.242218020001,104.24457831000473,50717.77604808 2026-01-13,00:03:36.000,13,11124200,-795,0,1768262615,15055.242218020001,104.2022835300013,50717.77604808 2026-01-13,00:03:37.000,13,11124202,-795,0,1768262616,15055.174854919991,104.25162744000409,50717.671241280004 2026-01-13,00:03:38.000,13,11124223,-795,0,1768262617,15055.11422812999,104.27982396000152,50717.741112480006 2026-01-13,00:03:39.000,13,11124200,-795,0,1768262618,15055.087282889996,104.29392222000024,50717.7480996 2026-01-13,00:03:40.000,13,11124150,-795,0,1768262619,15055.12096444,104.32916787000431,50717.7480996 2026-01-13,00:03:41.000,13,11124109,-795,0,1768262620,15055.05360133999,104.31506960999832,50717.6782284 2026-01-13,00:03:42.000,13,11124154,-795,0,1768262621,15055.03339240999,104.37146265000047,50717.69918976 2026-01-13,00:03:43.000,13,11124177,-795,0,1768262622,15054.925611449995,104.37146265000047,50717.671241280004 2026-01-13,00:03:44.000,13,11124169,-795,0,1768262623,15054.885193589995,104.44195395000133,50717.61534432001 2026-01-13,00:03:45.000,13,11124137,-795,0,1768262624,15054.885193589995,104.51949438000156,50717.692202640006 2026-01-13,00:03:46.000,13,11124189,-795,0,1768262625,15054.844775729995,104.53359264000028,50717.62931856 2026-01-13,00:03:47.000,13,11124166,-795,0,1768262626,15054.81783049,104.61818219999986,50717.573421600006 2026-01-13,00:03:48.000,13,11124190,-795,0,1768262627,15054.77067631999,104.62523132999922,50717.65027992 2026-01-13,00:03:49.000,13,11124159,-795,0,1768262628,15054.784148939994,104.6604769800033,50717.54547312001 2026-01-13,00:03:50.000,13,11124183,-795,0,1768262629,15054.71004952999,104.74506654000288,50717.552460240004 2026-01-13,00:03:51.000,13,11124179,-795,0,1768262630,15054.75046738999,104.75211567000224,50717.62931856 2026-01-13,00:03:52.000,13,11124210,-795,0,1768262631,15054.669631669989,104.80145957999775,50717.51053752 2026-01-13,00:03:53.000,13,11124153,-795,0,1768262632,15054.662895359994,104.80850871000439,50717.53149888 2026-01-13,00:03:54.000,13,11124187,-795,0,1768262633,15054.635950119999,104.84375436000118,50717.58739584 2026-01-13,00:03:55.000,13,11124136,-795,0,1768262634,15054.609004879989,104.88604914000462,50717.51752464001 2026-01-13,00:03:56.000,13,11124167,-795,0,1768262635,15054.588795949989,104.9071965300027,50717.48957616 2026-01-13,00:03:57.000,13,11124257,-795,0,1768262636,15054.615741189999,104.9706387000042,50717.524511760006 2026-01-13,00:03:58.000,13,11124173,-795,0,1768262637,15054.588795949989,104.98473696000292,50717.48957616 2026-01-13,00:03:59.000,13,11124117,-795,0,1768262638,15054.615741189999,105.04817913000443,50717.41271784 2026-01-13,00:04:00.000,13,11124153,-795,0,1768262639,15054.494487609998,105.01293348000036,50717.41271784 2026-01-13,00:04:01.000,13,11124179,-795,0,1768262640,15054.460806059993,105.05522826000379,50717.4686148 2026-01-13,00:04:02.000,13,11124205,-795,0,1768262641,15054.447333439988,105.11162129999866,50717.39175648 2026-01-13,00:04:03.000,13,11124153,-795,0,1768262642,15054.433860819998,105.09752303999994,50717.4336792 2026-01-13,00:04:04.000,13,11124181,-795,0,1768262643,15054.386706650002,105.08342478000122,50717.41970496 2026-01-13,00:04:05.000,13,11124225,-795,0,1768262644,15054.379970339993,105.06227739000315,50717.39175648 2026-01-13,00:04:06.000,13,11124177,-795,0,1768262645,15054.346288790002,105.07637565000186,50717.4336792 2026-01-13,00:04:07.000,13,11124201,-795,0,1768262646,15054.305870930002,105.09047391000058,50717.4336792 2026-01-13,00:04:08.000,13,11124157,-795,0,1768262647,15054.225035210002,105.11867042999802,50717.44765344001 2026-01-13,00:04:09.000,13,11124101,-755,0,1768262648,15054.191353659997,105.04817913000443,50717.4686148 2026-01-13,00:04:10.000,13,11124147,-795,0,1768262649,15054.157672109992,105.06227739000315,50717.384769360004 2026-01-13,00:04:11.000,13,11124128,-795,0,1768262650,15054.097045319992,105.0693265200025,50717.37778224001 2026-01-13,00:04:12.000,13,11124207,-795,0,1768262651,15054.049891149996,105.04112999999779,50717.39175648 2026-01-13,00:04:13.000,13,11124133,-795,0,1768262652,15054.009473289996,104.97768783000356,50717.47560192001 2026-01-13,00:04:14.000,13,11124112,-795,0,1768262653,15053.94211019,105.06227739000315,50717.44765344001 2026-01-13,00:04:15.000,13,11124180,-795,0,1768262654,15053.89495601999,105.05522826000379,50717.4336792 2026-01-13,00:04:16.000,13,11124208,-795,0,1768262655,15053.84106554,105.0693265200025,50717.41271784 2026-01-13,00:04:17.000,13,11124153,-795,0,1768262656,15053.80064768,105.02703173999907,50717.41271784 2026-01-13,00:04:18.000,13,11124216,-795,0,1768262657,15053.766966129995,105.05522826000379,50717.42669208001 2026-01-13,00:04:19.000,13,11124133,-795,0,1768262658,15053.73328457999,105.09752303999994,50717.46162768 2026-01-13,00:04:20.000,13,11124185,-795,0,1768262659,15053.71981196,105.0693265200025,50717.48957616 2026-01-13,00:04:21.000,13,11124104,-795,0,1768262660,15053.69960303,105.1045721699993,50717.454640560005 2026-01-13,00:04:22.000,13,11124122,-795,0,1768262661,15053.665921479995,105.11867042999802,50717.44765344001 2026-01-13,00:04:23.000,13,11124169,-795,0,1768262662,15053.67265778999,105.16096521000145,50717.454640560005 2026-01-13,00:04:24.000,13,11124149,-795,0,1768262663,15053.69286671999,105.18916172999889,50717.384769360004 2026-01-13,00:04:25.000,13,11124229,-795,0,1768262664,15053.625503619995,105.20325999000488,50717.41271784 2026-01-13,00:04:26.000,13,11124265,-795,0,1768262665,15053.61203099999,105.21030912000424,50717.454640560005 2026-01-13,00:04:27.000,13,11124167,-795,0,1768262666,15053.57834945,105.25965302999975,50717.49656328001 2026-01-13,00:04:28.000,13,11124175,-795,0,1768262667,15053.625503619995,105.27375128999847,50717.454640560005 2026-01-13,00:04:29.000,13,11124197,-795,0,1768262668,15053.61876731,105.30899694000254,50717.41271784 2026-01-13,00:04:30.000,13,11124168,-795,0,1768262669,15053.625503619995,105.34424258999934,50717.41970496 2026-01-13,00:04:31.000,13,11124133,-795,0,1768262670,15053.65918517,105.3160460700019,50717.39874360001 2026-01-13,00:04:32.000,13,11124252,-795,0,1768262671,15053.61203099999,105.35834084999806,50717.31489816 2026-01-13,00:04:33.000,13,11124131,-795,0,1768262672,15053.55140420999,105.34424258999934,50717.41271784 2026-01-13,00:04:34.000,13,11124180,-795,0,1768262673,15053.55140420999,105.40063563000149,50717.32887240001 2026-01-13,00:04:35.000,13,11124155,-795,0,1768262674,15053.537931589999,105.37243911000405,50717.31489816 2026-01-13,00:04:36.000,13,11124203,-795,0,1768262675,15053.57834945,105.39358650000213,50717.32188528 2026-01-13,00:04:37.000,13,11124202,-795,0,1768262676,15053.59855838,105.42883214999893,50717.25900120001 2026-01-13,00:04:38.000,13,11124187,-795,0,1768262677,15053.57834945,105.45702867000364,50717.189130000006 2026-01-13,00:04:39.000,13,11124143,-795,0,1768262678,15053.585085759994,105.44293040999764,50717.11227168001 2026-01-13,00:04:40.000,13,11124134,-795,0,1768262679,15053.564876829994,105.39358650000213,50717.168168640004 2026-01-13,00:04:41.000,13,11124124,-795,0,1768262680,15053.564876829994,105.44997954000428,50717.09829744 2026-01-13,00:04:42.000,13,11124213,-795,0,1768262681,15053.544667899994,105.43588127999828,50717.01445200001 2026-01-13,00:04:43.000,13,11124162,-795,0,1768262682,15053.524458969994,105.43588127999828,50716.9795164 2026-01-13,00:04:44.000,13,11124206,-795,0,1768262683,15053.47056848999,105.4147338900002,50717.070348960006 2026-01-13,00:04:45.000,13,11124260,-795,0,1768262684,15053.517722659999,105.39358650000213,50717.021439120006 2026-01-13,00:04:46.000,13,11124196,-795,0,1768262685,15053.51098634999,105.38653737000277,50716.9096452 2026-01-13,00:04:47.000,13,11124183,-795,0,1768262686,15053.484041109994,105.4147338900002,50716.9096452 2026-01-13,00:04:48.000,13,11124183,-795,0,1768262687,15053.49077741999,105.37948824000341,50716.96554216 2026-01-13,00:04:49.000,13,11124158,-795,0,1768262688,15053.443623249994,105.34424258999934,50716.9795164 2026-01-13,00:04:50.000,13,11124215,-795,0,1768262689,15053.463832179994,105.30899694000254,50716.94458080001 2026-01-13,00:04:51.000,13,11124139,-795,0,1768262690,15053.389732769989,105.3160460700019,50717.000477760004 2026-01-13,00:04:52.000,13,11124212,-795,0,1768262691,15053.329105979989,105.29489868000383,50716.95855504 2026-01-13,00:04:53.000,13,11124163,-795,0,1768262692,15053.234797639998,105.27375128999847,50716.91663232 2026-01-13,00:04:54.000,13,11124184,-795,0,1768262693,15053.221325019993,105.23145651000232,50716.91663232 2026-01-13,00:04:55.000,13,11124175,-795,0,1768262694,15053.187643470003,105.24555477000104,50716.853748240006 2026-01-13,00:04:56.000,13,11124142,-795,0,1768262695,15053.140489299993,105.17506347000017,50716.95855504 2026-01-13,00:04:57.000,13,11124270,-795,0,1768262696,15053.093335129997,105.2173582500036,50716.93759368 2026-01-13,00:04:58.000,13,11124173,-795,0,1768262697,15053.086598820002,105.23850564000168,50716.94458080001 2026-01-13,00:04:59.000,13,11124166,-795,0,1768262698,15052.978817859992,105.23145651000232,50716.81881264 2026-01-13,00:05:00.000,13,11124170,-795,0,1768262699,15052.911454759997,105.19621085999825,50716.79785128 2026-01-13,00:05:01.000,13,11124153,-795,0,1768262700,15052.850827969996,105.2173582500036,50716.80483840001 2026-01-13,00:05:02.000,13,11124115,-795,0,1768262701,15052.844091660001,105.18211259999953,50716.79086416 2026-01-13,00:05:03.000,13,11124182,-795,0,1768262702,15052.76325594,105.27375128999847,50716.79785128 2026-01-13,00:05:04.000,13,11124154,-795,0,1768262703,15052.709365459996,105.25965302999975,50716.7699028 2026-01-13,00:05:05.000,13,11124182,-795,0,1768262704,15052.74304701,105.2526039000004,50716.70701872001 2026-01-13,00:05:06.000,13,11124160,-795,0,1768262705,15052.749783319996,105.30194781000318,50716.714005840004 2026-01-13,00:05:07.000,13,11124247,-795,0,1768262706,15052.756519629991,105.32309520000126,50716.714005840004 2026-01-13,00:05:08.000,13,11124155,-795,0,1768262707,15052.756519629991,105.33719345999998,50716.72099296 2026-01-13,00:05:09.000,13,11124160,-795,0,1768262708,15052.78346487,105.35834084999806,50716.76291568 2026-01-13,00:05:10.000,13,11124164,-795,0,1768262709,15052.823882730001,105.38653737000277,50716.64413464 2026-01-13,00:05:11.000,13,11124181,-795,0,1768262710,15052.850827969996,105.42178301999957,50716.6301604 2026-01-13,00:05:12.000,13,11124185,-795,0,1768262711,15052.844091660001,105.33719345999998,50716.65810888001 2026-01-13,00:05:13.000,13,11124211,-795,0,1768262712,15052.871036899996,105.34424258999934,50716.67208312 2026-01-13,00:05:14.000,13,11124168,-795,0,1768262713,15052.844091660001,105.38653737000277,50716.53234072 2026-01-13,00:05:15.000,13,11124137,-795,0,1768262714,15052.823882730001,105.39358650000213,50716.55330208 2026-01-13,00:05:16.000,13,11124103,-795,0,1768262715,15052.844091660001,105.37948824000341,50716.46246952 2026-01-13,00:05:17.000,13,11124139,-795,0,1768262716,15052.911454759997,105.45702867000364,50716.46945664001 2026-01-13,00:05:18.000,13,11124168,-795,0,1768262717,15052.938399999992,105.43588127999828,50716.50439224 2026-01-13,00:05:19.000,13,11124142,-795,0,1768262718,15053.019235719992,105.44293040999764,50716.47644376 2026-01-13,00:05:20.000,13,11124099,-755,0,1768262719,15052.918191069992,105.42178301999957,50716.42054680001 2026-01-13,00:05:21.000,13,11124167,-755,0,1768262720,15052.985554170002,105.40768476000085,50716.39259832001 2026-01-13,00:05:22.000,13,11124142,-795,0,1768262721,15052.992290479997,105.34424258999934,50716.35766272 2026-01-13,00:05:23.000,13,11124194,-795,0,1768262722,15053.039444649992,105.3512917199987,50716.378624080004 2026-01-13,00:05:24.000,13,11124153,-795,0,1768262723,15053.005763100002,105.3653899800047,50716.34368848001 2026-01-13,00:05:25.000,13,11124139,-795,0,1768262724,15053.073126199997,105.3653899800047,50716.37163696001 2026-01-13,00:05:26.000,13,11124173,-795,0,1768262725,15053.039444649992,105.30899694000254,50716.39259832001 2026-01-13,00:05:27.000,13,11124105,-795,0,1768262726,15053.046180960002,105.28784955000447,50716.32272712001 2026-01-13,00:05:28.000,13,11124184,-795,0,1768262727,15053.052917269997,105.22440738000296,50716.34368848001 2026-01-13,00:05:29.000,13,11124078,-795,0,1768262728,15053.005763100002,105.15391608000209,50716.329714240004 2026-01-13,00:05:30.000,13,11124173,-795,0,1768262729,15053.019235719992,105.13276869000401,50716.28779152 2026-01-13,00:05:31.000,13,11124162,-795,0,1768262730,15052.978817859992,105.1045721699993,50716.2109332 2026-01-13,00:05:32.000,13,11124157,-795,0,1768262731,15052.978817859992,105.03408086999843,50716.20394608001 2026-01-13,00:05:33.000,13,11124203,-795,0,1768262732,15052.985554170002,104.99883522000164,50716.16901048 2026-01-13,00:05:34.000,13,11124173,-755,0,1768262733,15052.945136310002,105.02703173999907,50716.20394608001 2026-01-13,00:05:35.000,13,11124161,-795,0,1768262734,15053.005763100002,104.96358957000484,50716.22490744001 2026-01-13,00:05:36.000,13,11124106,-795,0,1768262735,15052.958608929992,104.92834392000077,50716.17599760001 2026-01-13,00:05:37.000,13,11124097,-795,0,1768262736,15052.965345240002,104.96358957000484,50716.14804912 2026-01-13,00:05:38.000,13,11124138,-795,0,1768262737,15052.965345240002,105.04817913000443,50716.13407488001 2026-01-13,00:05:39.000,13,11124156,-795,0,1768262738,15052.992290479997,104.9706387000042,50716.12010064 2026-01-13,00:05:40.000,13,11124160,-795,0,1768262739,15053.005763100002,104.99883522000164,50716.09913928 2026-01-13,00:05:41.000,13,11124127,-795,0,1768262740,15053.046180960002,104.99178609000228,50716.0013196 2026-01-13,00:05:42.000,13,11124116,-795,0,1768262741,15053.019235719992,105.03408086999843,50715.98734536001 2026-01-13,00:05:43.000,13,11124183,-795,0,1768262742,15053.140489299993,105.04112999999779,50715.92446128 2026-01-13,00:05:44.000,13,11124099,-795,0,1768262743,15053.180907159993,105.1045721699993,50715.959396879996 2026-01-13,00:05:45.000,13,11124113,-795,0,1768262744,15053.201116089993,105.1045721699993,50715.88253856 2026-01-13,00:05:46.000,13,11124131,-795,0,1768262745,15053.255006569998,105.19621085999825,50715.83362872 2026-01-13,00:05:47.000,13,11124089,-795,0,1768262746,15053.342578599993,105.26670215999911,50715.85459008 2026-01-13,00:05:48.000,13,11124084,-795,0,1768262747,15053.49077741999,105.35834084999806,50715.847602960006 2026-01-13,00:05:49.000,13,11124146,-795,0,1768262748,15053.51098634999,105.39358650000213,50715.896512800005 2026-01-13,00:05:50.000,13,11124071,-795,0,1768262749,15053.585085759994,105.47817606000172,50715.896512800005 2026-01-13,00:05:51.000,13,11124167,-795,0,1768262750,15053.67265778999,105.55571649000194,50715.81965448001 2026-01-13,00:05:52.000,13,11124083,-795,0,1768262751,15053.73328457999,105.63325692000217,50715.88253856 2026-01-13,00:05:53.000,13,11124120,-795,0,1768262752,15053.77370243999,105.67555169999832,50715.8615772 2026-01-13,00:05:54.000,13,11124196,-795,0,1768262753,15053.847801849995,105.73194474000047,50715.791705999996 2026-01-13,00:05:55.000,13,11124101,-795,0,1768262754,15053.91516494999,105.84473082000477,50715.79869312001 2026-01-13,00:05:56.000,13,11124101,-795,0,1768262755,15053.989264359996,105.85882908000349,50715.83362872 2026-01-13,00:05:57.000,13,11124082,-795,0,1768262756,15054.029682219996,105.90112385999964,50715.77074464001 2026-01-13,00:05:58.000,13,11124185,-795,0,1768262757,15054.076836389992,105.97161516000051,50715.80568024 2026-01-13,00:05:59.000,13,11124179,-795,0,1768262758,15054.130726869997,106.0209590700033,50715.81965448001 2026-01-13,00:06:00.000,13,11124099,-795,0,1768262759,15054.211562589997,106.10554863000289,50715.74978328001 2026-01-13,00:06:01.000,13,11124148,-795,0,1768262760,15054.258716759992,106.14079427999968,50715.76375752 2026-01-13,00:06:02.000,13,11124154,-795,0,1768262761,15054.312607239997,106.19013819000247,50715.80568024 2026-01-13,00:06:03.000,13,11124182,-795,0,1768262762,15054.305870930002,106.14784340999904,50715.777731760005 2026-01-13,00:06:04.000,13,11124182,-795,0,1768262763,15054.285662000002,106.19013819000247,50715.7567704 2026-01-13,00:06:05.000,13,11124110,-715,0,1768262764,15054.326079860002,106.1689908000044,50715.74978328001 2026-01-13,00:06:06.000,13,11124096,-795,0,1768262765,15054.312607239997,106.14784340999904,50715.791705999996 2026-01-13,00:06:07.000,13,11124176,-795,0,1768262766,15054.278925689992,106.14079427999968,50715.77074464001 2026-01-13,00:06:08.000,13,11124070,-795,0,1768262767,15054.272189379997,106.13374515000032,50715.78471888 2026-01-13,00:06:09.000,13,11124150,-795,0,1768262768,15054.285662000002,106.11259776000225,50715.73580904 2026-01-13,00:06:10.000,13,11124144,-795,0,1768262769,15054.218298899992,106.07030297999881,50715.728821920005 2026-01-13,00:06:11.000,13,11124082,-795,0,1768262770,15054.204826280002,106.06325384999946,50715.74978328001 2026-01-13,00:06:12.000,13,11124076,-795,0,1768262771,15054.238507829992,106.0562047200001,50715.70087344001 2026-01-13,00:06:13.000,13,11124085,-795,0,1768262772,15054.184617350002,106.07735210999817,50715.67292496001 2026-01-13,00:06:14.000,13,11124129,-795,0,1768262773,15054.164408420002,105.95751690000179,50715.70786056 2026-01-13,00:06:15.000,13,11124146,-795,0,1768262774,15054.150935799997,105.97866428999987,50715.72183480001 2026-01-13,00:06:16.000,13,11124128,-795,0,1768262775,15054.177881039992,105.97161516000051,50715.728821920005 2026-01-13,00:06:17.000,13,11124085,-795,0,1768262776,15054.191353659997,105.93636951000371,50715.78471888 2026-01-13,00:06:18.000,13,11124156,-795,0,1768262777,15054.211562589997,105.86587821000285,50715.74279616 2026-01-13,00:06:19.000,13,11124078,-795,0,1768262778,15054.238507829992,105.92227124999772,50715.80568024 2026-01-13,00:06:20.000,13,11124143,-795,0,1768262779,15054.272189379997,105.90112385999964,50715.81965448001 2026-01-13,00:06:21.000,13,11124067,-795,0,1768262780,15054.305870930002,105.92932038000436,50715.791705999996 2026-01-13,00:06:22.000,13,11124130,-795,0,1768262781,15054.312607239997,105.95751690000179,50715.71484768 2026-01-13,00:06:23.000,13,11124176,-795,0,1768262782,15054.346288790002,105.95751690000179,50715.7567704 2026-01-13,00:06:24.000,13,11124145,-795,0,1768262783,15054.406915580003,105.99981167999795,50715.70087344001 2026-01-13,00:06:25.000,13,11124194,-795,0,1768262784,15054.440597129993,106.07030297999881,50715.72183480001 2026-01-13,00:06:26.000,13,11124045,-795,0,1768262785,15054.460806059993,106.04915559000074,50715.74978328001 2026-01-13,00:06:27.000,13,11124189,-795,0,1768262786,15054.460806059993,106.08440124000481,50715.72183480001 2026-01-13,00:06:28.000,13,11124123,-795,0,1768262787,15054.521432849993,106.14079427999968,50715.71484768 2026-01-13,00:06:29.000,13,11124141,-795,0,1768262788,15054.548378089989,106.1689908000044,50715.7567704 2026-01-13,00:06:30.000,13,11124157,-795,0,1768262789,15054.609004879989,106.18308906000311,50715.728821920005 2026-01-13,00:06:31.000,13,11124120,-795,0,1768262790,15054.575323329998,106.23948209999799,50715.71484768 2026-01-13,00:06:32.000,13,11124119,-795,0,1768262791,15054.588795949989,106.31702252999821,50715.6868992 2026-01-13,00:06:33.000,13,11124147,-795,0,1768262792,15054.609004879989,106.30997339999885,50715.70786056 2026-01-13,00:06:34.000,13,11124165,-795,0,1768262793,15054.588795949989,106.3311207900042,50715.73580904 2026-01-13,00:06:35.000,13,11124083,-795,0,1768262794,15054.528169159988,106.37341557000036,50715.6868992 2026-01-13,00:06:36.000,13,11124111,-795,0,1768262795,15054.494487609998,106.45800512999995,50715.679912080006 2026-01-13,00:06:37.000,13,11124093,-795,0,1768262796,15054.474278679998,106.55669294999825,50715.66593784 2026-01-13,00:06:38.000,13,11124080,-795,0,1768262797,15054.460806059993,106.54259468999953,50715.63798936 2026-01-13,00:06:39.000,13,11124130,-795,0,1768262798,15054.427124509988,106.62718424999912,50715.59606664 2026-01-13,00:06:40.000,13,11124084,-795,0,1768262799,15054.386706650002,106.63423337999848,50715.679912080006 2026-01-13,00:06:41.000,13,11124089,-795,0,1768262800,15054.386706650002,106.69062642000063,50715.6868992 2026-01-13,00:06:42.000,13,11124132,-795,0,1768262801,15054.312607239997,106.70472467999934,50715.73580904 2026-01-13,00:06:43.000,13,11124156,-795,0,1768262802,15054.265453070002,106.73292120000406,50715.658950720004 2026-01-13,00:06:44.000,13,11124166,-795,0,1768262803,15054.211562589997,106.73292120000406,50715.6868992 2026-01-13,00:06:45.000,13,11124115,-795,0,1768262804,15054.171144729997,106.73292120000406,50715.74978328001 2026-01-13,00:06:46.000,13,11124135,-795,0,1768262805,15054.117254249992,106.76816685000085,50715.69388632 2026-01-13,00:06:47.000,13,11124070,-755,0,1768262806,15054.056627459991,106.81751076000364,50715.72183480001 2026-01-13,00:06:48.000,13,11124185,-795,0,1768262807,15053.96231912,106.824559890003,50715.6868992 2026-01-13,00:06:49.000,13,11124127,-795,0,1768262808,15053.908428639996,106.824559890003,50715.6868992 2026-01-13,00:06:50.000,13,11124109,-795,0,1768262809,15053.86127447,106.78226510999957,50715.69388632 2026-01-13,00:06:51.000,13,11124051,-795,0,1768262810,15053.807383989995,106.83160902000236,50715.70087344001 2026-01-13,00:06:52.000,13,11124117,-795,0,1768262811,15053.787175059995,106.83865815000172,50715.63100224001 2026-01-13,00:06:53.000,13,11124203,-795,0,1768262812,15053.766966129995,106.76816685000085,50715.679912080006 2026-01-13,00:06:54.000,13,11124194,-795,0,1768262813,15053.71307564999,106.7258720700047,50715.6868992 2026-01-13,00:06:55.000,13,11124169,-795,0,1768262814,15053.69960303,106.7258720700047,50715.64497648 2026-01-13,00:06:56.000,13,11124214,-795,0,1768262815,15053.65918517,106.68357729000127,50715.63100224001 2026-01-13,00:06:57.000,13,11124107,-795,0,1768262816,15053.71307564999,106.70472467999934,50715.65196360001 2026-01-13,00:06:58.000,13,11124123,-795,0,1768262817,15053.73328457999,106.66947903000255,50715.69388632 2026-01-13,00:06:59.000,13,11124167,-795,0,1768262818,15053.787175059995,106.66242990000319,50715.65196360001 2026-01-13,00:07:00.000,13,11124078,-795,0,1768262819,15053.79391136999,106.66947903000255,50715.70087344001 2026-01-13,00:07:01.000,13,11124114,-795,0,1768262820,15053.827592919995,106.6130859900004,50715.72183480001 2026-01-13,00:07:02.000,13,11124102,-795,0,1768262821,15053.87474708999,106.62718424999912,50715.64497648 2026-01-13,00:07:03.000,13,11124161,-795,0,1768262822,15053.92190126,106.62013511999976,50715.58209240001 2026-01-13,00:07:04.000,13,11124105,-795,0,1768262823,15053.935373879991,106.6130859900004,50715.58209240001 2026-01-13,00:07:05.000,13,11124133,-795,0,1768262824,15053.996000669991,106.59193860000232,50715.5471568 2026-01-13,00:07:06.000,13,11124137,-795,0,1768262825,15054.016209599991,106.57079121000424,50715.561131040005 2026-01-13,00:07:07.000,13,11124170,-795,0,1768262826,15054.076836389992,106.62013511999976,50715.60305376001 2026-01-13,00:07:08.000,13,11124186,-795,0,1768262827,15054.103781630001,106.58488947000296,50715.57510528 2026-01-13,00:07:09.000,13,11124143,-795,0,1768262828,15054.184617350002,106.57079121000424,50715.52619544 2026-01-13,00:07:10.000,13,11124084,-795,0,1768262829,15054.238507829992,106.58488947000296,50715.5471568 2026-01-13,00:07:11.000,13,11124096,-795,0,1768262830,15054.231771519997,106.64833164000447,50715.52619544 2026-01-13,00:07:12.000,13,11124172,-795,0,1768262831,15054.238507829992,106.68357729000127,50715.50523408001 2026-01-13,00:07:13.000,13,11124152,-795,0,1768262832,15054.319343549992,106.66947903000255,50715.47029848 2026-01-13,00:07:14.000,13,11124157,-795,0,1768262833,15054.319343549992,106.74701946000278,50715.44933712 2026-01-13,00:07:15.000,13,11124161,-635,0,1768262834,15054.386706650002,106.79636336999829,50715.442350000005 2026-01-13,00:07:16.000,13,11124196,-795,0,1768262835,15054.427124509988,106.75406859000213,50715.491259840004 2026-01-13,00:07:17.000,13,11124116,-795,0,1768262836,15054.481014989993,106.86685466999916,50715.42138864 2026-01-13,00:07:18.000,13,11124122,-795,0,1768262837,15054.447333439988,106.89505119000387,50715.42138864 2026-01-13,00:07:19.000,13,11124146,-795,0,1768262838,15054.386706650002,106.96554249000474,50715.4074144 2026-01-13,00:07:20.000,13,11124142,-795,0,1768262839,15054.319343549992,106.96554249000474,50715.31658184001 2026-01-13,00:07:21.000,13,11124168,-795,0,1768262840,15054.386706650002,107.00078814000153,50715.442350000005 2026-01-13,00:07:22.000,13,11124077,-795,0,1768262841,15054.332816169997,106.97964075000345,50715.393440160005 2026-01-13,00:07:23.000,13,11124198,-795,0,1768262842,15054.319343549992,107.06423031000304,50715.43536288001 2026-01-13,00:07:24.000,13,11124163,-795,0,1768262843,15054.278925689992,107.08537770000112,50715.33754320001 2026-01-13,00:07:25.000,13,11124047,-795,0,1768262844,15054.272189379997,107.1065250899992,50715.23972352 2026-01-13,00:07:26.000,13,11124138,-795,0,1768262845,15054.211562589997,107.12062334999791,50715.29562048001 2026-01-13,00:07:27.000,13,11124069,-795,0,1768262846,15054.211562589997,107.11357421999855,50715.30959472 2026-01-13,00:07:28.000,13,11124107,-795,0,1768262847,15054.198089969992,107.12062334999791,50715.29562048001 2026-01-13,00:07:29.000,13,11124112,-795,0,1768262848,15054.204826280002,107.12767248000455,50715.31658184001 2026-01-13,00:07:30.000,13,11124153,-795,0,1768262849,15054.164408420002,107.12062334999791,50715.26068488 2026-01-13,00:07:31.000,13,11124115,-795,0,1768262850,15054.137463179992,107.2193111700035,50715.274659120005 2026-01-13,00:07:32.000,13,11124108,-715,0,1768262851,15054.123990560001,107.17701639000006,50715.26068488 2026-01-13,00:07:33.000,13,11124110,-795,0,1768262852,15054.083572700001,107.18406551999942,50715.26767200001 2026-01-13,00:07:34.000,13,11124114,-795,0,1768262853,15054.049891149996,107.20521291000478,50715.25369776 2026-01-13,00:07:35.000,13,11124125,-795,0,1768262854,15054.022945910001,107.19816377999814,50715.26068488 2026-01-13,00:07:36.000,13,11124165,-795,0,1768262855,15053.935373879991,107.21226204000413,50715.26767200001 2026-01-13,00:07:37.000,13,11124179,-795,0,1768262856,15053.91516494999,107.15586900000199,50715.26767200001 2026-01-13,00:07:38.000,13,11124107,-795,0,1768262857,15053.87474708999,107.15586900000199,50715.344530320006 2026-01-13,00:07:39.000,13,11124154,-795,0,1768262858,15053.83432922999,107.2193111700035,50715.26767200001 2026-01-13,00:07:40.000,13,11124152,-795,0,1768262859,15053.78043875,107.1699672600007,50715.36549168001 2026-01-13,00:07:41.000,13,11124103,-795,0,1768262860,15053.746757199995,107.20521291000478,50715.33055608 2026-01-13,00:07:42.000,13,11124122,-795,0,1768262861,15053.726548269995,107.19816377999814,50715.3724788 2026-01-13,00:07:43.000,13,11124154,-795,0,1768262862,15053.65244885999,107.2193111700035,50715.35151744 2026-01-13,00:07:44.000,13,11124126,-795,0,1768262863,15053.645712549995,107.19816377999814,50715.274659120005 2026-01-13,00:07:45.000,13,11124118,-795,0,1768262864,15053.59182206999,107.22636030000285,50715.24671064001 2026-01-13,00:07:46.000,13,11124167,-795,0,1768262865,15053.61203099999,107.25455682000029,50715.26068488 2026-01-13,00:07:47.000,13,11124138,-795,0,1768262866,15053.585085759994,107.30390073000308,50715.29562048001 2026-01-13,00:07:48.000,13,11124088,-795,0,1768262867,15053.51098634999,107.26160594999965,50715.33754320001 2026-01-13,00:07:49.000,13,11124115,-795,0,1768262868,15053.524458969994,107.34619550999923,50715.274659120005 2026-01-13,00:07:50.000,13,11124125,-795,0,1768262869,15053.53119527999,107.36029376999795,50715.24671064001 2026-01-13,00:07:51.000,13,11124068,-795,0,1768262870,15053.463832179994,107.36029376999795,50715.25369776 2026-01-13,00:07:52.000,13,11124158,-795,0,1768262871,15053.463832179994,107.3814411600033,50715.30959472 2026-01-13,00:07:53.000,13,11124221,-795,0,1768262872,15053.47056848999,107.37439203000395,50715.274659120005 2026-01-13,00:07:54.000,13,11124177,-795,0,1768262873,15053.450359559989,107.49422724000033,50715.26068488 2026-01-13,00:07:55.000,13,11124148,-795,0,1768262874,15053.443623249994,107.47307985000225,50715.288633359996 2026-01-13,00:07:56.000,13,11124114,-795,0,1768262875,15053.457095869999,107.46603072000289,50715.30959472 2026-01-13,00:07:57.000,13,11124184,-795,0,1768262876,15053.484041109994,107.55062028000248,50715.29562048001 2026-01-13,00:07:58.000,13,11124185,-795,0,1768262877,15053.484041109994,107.53652202000376,50715.30959472 2026-01-13,00:07:59.000,13,11124091,-795,0,1768262878,15053.436886939999,107.55062028000248,50715.26767200001 2026-01-13,00:08:00.000,13,11124225,-795,0,1768262879,15053.396469079998,107.57176767000055,50715.21177504 2026-01-13,00:08:01.000,13,11124053,-795,0,1768262880,15053.416678009999,107.57176767000055,50715.2327364 2026-01-13,00:08:02.000,13,11124139,-795,0,1768262881,15053.389732769989,107.52242375999776,50715.26068488 2026-01-13,00:08:03.000,13,11124111,-795,0,1768262882,15053.389732769989,107.53652202000376,50715.20478792 2026-01-13,00:08:04.000,13,11124061,-795,0,1768262883,15053.403205389994,107.6634063599995,50715.28164624 2026-01-13,00:08:05.000,13,11124156,-795,0,1768262884,15053.396469079998,107.67750461999822,50715.24671064001 2026-01-13,00:08:06.000,13,11124096,-795,0,1768262885,15053.369523839989,107.74799591999908,50715.26068488 2026-01-13,00:08:07.000,13,11124085,-795,0,1768262886,15053.342578599993,107.67045548999886,50715.24671064001 2026-01-13,00:08:08.000,13,11124168,-795,0,1768262887,15053.322369669993,107.75504504999844,50715.176839440006 2026-01-13,00:08:09.000,13,11124190,-795,0,1768262888,15053.275215499998,107.7620941799978,50715.19780080001 2026-01-13,00:08:10.000,13,11124195,-795,0,1768262889,15053.248270259988,107.79029070000252,50715.155878080004 2026-01-13,00:08:11.000,13,11124116,-795,0,1768262890,15053.288688119988,107.76914331000444,50715.16985232001 2026-01-13,00:08:12.000,13,11124148,-795,0,1768262891,15053.295424429998,107.78324157000316,50715.12792960001 2026-01-13,00:08:13.000,13,11124148,-795,0,1768262892,15053.275215499998,107.81848721999995,50715.21177504 2026-01-13,00:08:14.000,13,11124173,-795,0,1768262893,15053.295424429998,107.80438896000123,50715.14889096001 2026-01-13,00:08:15.000,13,11124155,-795,0,1768262894,15053.288688119988,107.82553634999931,50715.106968240005 2026-01-13,00:08:16.000,13,11124120,-795,0,1768262895,15053.315633359998,107.8748802600021,50715.14190384 2026-01-13,00:08:17.000,13,11124218,-795,0,1768262896,15053.382996459994,107.90307677999954,50715.120942479996 2026-01-13,00:08:18.000,13,11124173,-795,0,1768262897,15053.436886939999,107.95242069000233,50715.13491672 2026-01-13,00:08:19.000,13,11124199,-795,0,1768262898,15053.436886939999,107.92422417000489,50715.16985232001 2026-01-13,00:08:20.000,13,11124176,-795,0,1768262899,15053.51098634999,108.07225589999871,50715.19780080001 2026-01-13,00:08:21.000,13,11124124,-795,0,1768262900,15053.537931589999,108.10045242000342,50715.155878080004 2026-01-13,00:08:22.000,13,11124198,-795,0,1768262901,15053.63897624,108.185041980003,50715.03010992001 2026-01-13,00:08:23.000,13,11124192,-795,0,1768262902,15053.605294689994,108.28372980000131,50715.009148560006 2026-01-13,00:08:24.000,13,11124123,-795,0,1768262903,15053.665921479995,108.31192631999875,50714.953251599996 2026-01-13,00:08:25.000,13,11124088,-795,0,1768262904,15053.645712549995,108.35422110000218,50714.98120008001 2026-01-13,00:08:26.000,13,11124207,-795,0,1768262905,15053.6793941,108.38241761999961,50714.90434176 2026-01-13,00:08:27.000,13,11124130,-795,0,1768262906,15053.69286671999,108.44585979000112,50714.890367520005 2026-01-13,00:08:28.000,13,11124222,-795,0,1768262907,15053.706339339995,108.53749848000007,50714.89735464 2026-01-13,00:08:29.000,13,11124173,-795,0,1768262908,15053.686130409995,108.58684239000286,50714.82748344 2026-01-13,00:08:30.000,13,11124144,-795,0,1768262909,15053.75349350999,108.5797932600035,50714.82748344 2026-01-13,00:08:31.000,13,11124202,-795,0,1768262910,15053.77370243999,108.56569500000478,50714.80652208 2026-01-13,00:08:32.000,13,11124165,-795,0,1768262911,15053.81412029999,108.63618629999837,50714.79254784001 2026-01-13,00:08:33.000,13,11124214,-795,0,1768262912,15053.868010779996,108.67143195000244,50714.80652208 2026-01-13,00:08:34.000,13,11124140,-795,0,1768262913,15053.908428639996,108.66438282000308,50714.79953496 2026-01-13,00:08:35.000,13,11124124,-795,0,1768262914,15053.96231912,108.65733369000372,50714.79254784001 2026-01-13,00:08:36.000,13,11124224,-795,0,1768262915,15053.996000669991,108.56569500000478,50714.72966376 2026-01-13,00:08:37.000,13,11124142,-795,0,1768262916,15054.036418529991,108.6150389100003,50714.74363800001 2026-01-13,00:08:38.000,13,11124114,-795,0,1768262917,15054.070100079996,108.58684239000286,50714.71568952001 2026-01-13,00:08:39.000,13,11124190,-795,0,1768262918,15054.097045319992,108.58684239000286,50714.64581832001 2026-01-13,00:08:40.000,13,11124187,-795,0,1768262919,15054.191353659997,108.59389152000222,50714.69472816001 2026-01-13,00:08:41.000,13,11124209,-795,0,1768262920,15054.251980449997,108.60094065000158,50714.70171528 2026-01-13,00:08:42.000,13,11124158,-795,0,1768262921,15054.305870930002,108.60798978000093,50714.7785736 2026-01-13,00:08:43.000,13,11124159,-795,0,1768262922,15054.339552479993,108.63618629999837,50714.69472816001 2026-01-13,00:08:44.000,13,11124217,-795,0,1768262923,15054.420388199993,108.69257934000052,50714.71568952001 2026-01-13,00:08:45.000,13,11124170,-795,0,1768262924,15054.494487609998,108.69257934000052,50714.74363800001 2026-01-13,00:08:46.000,13,11124163,-795,0,1768262925,15054.555114399998,108.74897238000267,50714.75062512 2026-01-13,00:08:47.000,13,11124143,-795,0,1768262926,15054.629213809989,108.74897238000267,50714.722676640005 2026-01-13,00:08:48.000,13,11124122,-795,0,1768262927,15054.77741263,108.8265128100029,50714.70171528 2026-01-13,00:08:49.000,13,11124152,-795,0,1768262928,15054.844775729995,108.88290584999777,50714.73665088 2026-01-13,00:08:50.000,13,11124191,-795,0,1768262929,15054.87845728,108.99569193000207,50714.79953496 2026-01-13,00:08:51.000,13,11124150,-795,0,1768262930,15055.01318347999,109.04503584000486,50714.771586480005 2026-01-13,00:08:52.000,13,11124192,-795,0,1768262931,15055.10075551,109.15077279000252,50714.673766800006 2026-01-13,00:08:53.000,13,11124142,-795,0,1768262932,15055.235481709991,109.27765712999826,50714.68774104 2026-01-13,00:08:54.000,13,11124105,-795,0,1768262933,15055.343262670001,109.30585365000297,50714.70171528 2026-01-13,00:08:55.000,13,11124161,-795,0,1768262934,15055.417362079992,109.45388538000407,50714.68774104 2026-01-13,00:08:56.000,13,11124187,-795,0,1768262935,15055.545351970002,109.46798364000279,50714.58992136 2026-01-13,00:08:57.000,13,11124174,-795,0,1768262936,15055.612715069998,109.60191710999788,50714.603895600005 2026-01-13,00:08:58.000,13,11124160,-795,0,1768262937,15055.727232339988,109.63716276000196,50714.68774104 2026-01-13,00:08:59.000,13,11124213,-795,0,1768262938,15055.794595439998,109.72175232000154,50714.722676640005 2026-01-13,00:09:00.000,13,11124086,-795,0,1768262939,15055.828276989989,109.80634188000113,50714.68774104 2026-01-13,00:09:01.000,13,11124131,-795,0,1768262940,15055.861958539994,109.88388231000135,50714.65979256 2026-01-13,00:09:02.000,13,11124151,-795,0,1768262941,15055.902376399994,109.91912795999815,50714.69472816001 2026-01-13,00:09:03.000,13,11124180,-795,0,1768262942,15055.92932163999,109.9755210000003,50714.722676640005 2026-01-13,00:09:04.000,13,11124150,-795,0,1768262943,15055.956266879999,110.0742088199986,50714.673766800006 2026-01-13,00:09:05.000,13,11124129,-795,0,1768262944,15055.983212119994,110.10240534000332,50714.70171528 2026-01-13,00:09:06.000,13,11124108,-795,0,1768262945,15055.936057949999,110.10240534000332,50714.6388312 2026-01-13,00:09:07.000,13,11124193,-795,0,1768262946,15055.915849019999,110.10945447000267,50714.62485696001 2026-01-13,00:09:08.000,13,11124158,-795,0,1768262947,15055.848485919989,110.12355273000139,50714.69472816001 2026-01-13,00:09:09.000,13,11124143,-795,0,1768262948,15055.861958539994,110.13060186000075,50714.75062512 2026-01-13,00:09:10.000,13,11124131,-795,0,1768262949,15055.814804369998,110.15174924999883,50714.7087024 2026-01-13,00:09:11.000,13,11124212,-795,0,1768262950,15055.754177579998,110.0742088199986,50714.785560719996 2026-01-13,00:09:12.000,13,11124136,-795,0,1768262951,15055.686814479988,110.10240534000332,50714.75062512 2026-01-13,00:09:13.000,13,11124205,-795,0,1768262952,15055.592506139998,110.08125794999796,50714.75761224 2026-01-13,00:09:14.000,13,11124188,-795,0,1768262953,15055.477988869992,109.99666838999838,50714.80652208 2026-01-13,00:09:15.000,13,11124157,-795,0,1768262954,15055.383680530002,109.9755210000003,50714.890367520005 2026-01-13,00:09:16.000,13,11124197,-795,0,1768262955,15055.296108499992,109.98961925999902,50714.86940616 2026-01-13,00:09:17.000,13,11124208,-795,0,1768262956,15055.174854919991,109.9755210000003,50714.80652208 2026-01-13,00:09:18.000,13,11124132,-795,0,1768262957,15055.10075551,109.93322622000414,50714.87639328 2026-01-13,00:09:19.000,13,11124204,-795,0,1768262958,15054.966029309995,109.96142274000158,50714.89735464 2026-01-13,00:09:20.000,13,11124177,-795,0,1768262959,15054.91887514,109.9402753500035,50714.98120008001 2026-01-13,00:09:21.000,13,11124154,-795,0,1768262960,15054.784148939994,110.01076665000437,50714.988187200004 2026-01-13,00:09:22.000,13,11124178,-795,0,1768262961,15054.723522149994,110.01076665000437,50714.93229024001 2026-01-13,00:09:23.000,13,11124166,-795,0,1768262962,15054.635950119999,110.06011055999988,50714.96722584 2026-01-13,00:09:24.000,13,11124170,-795,0,1768262963,15054.548378089989,110.11650360000203,50715.0231228 2026-01-13,00:09:25.000,13,11124193,-795,0,1768262964,15054.487751299988,110.12355273000139,50715.0231228 2026-01-13,00:09:26.000,13,11124215,-795,0,1768262965,15054.440597129993,110.13765099000011,50714.98120008001 2026-01-13,00:09:27.000,13,11124255,-795,0,1768262966,15054.346288790002,110.2222405499997,50714.96023872001 2026-01-13,00:09:28.000,13,11124181,-795,0,1768262967,15054.238507829992,110.29273185000056,50715.05107128001 2026-01-13,00:09:29.000,13,11124169,-795,0,1768262968,15054.198089969992,110.36322315000143,50715.08600688 2026-01-13,00:09:30.000,13,11124217,-795,0,1768262969,15054.157672109992,110.45486184000038,50715.07203264 2026-01-13,00:09:31.000,13,11124170,-795,0,1768262970,15054.029682219996,110.51830401000188,50715.11395536 2026-01-13,00:09:32.000,13,11124193,-795,0,1768262971,15053.996000669991,110.63813921999827,50715.14889096001 2026-01-13,00:09:33.000,13,11124103,-795,0,1768262972,15053.94211019,110.72977791000449,50715.14889096001 2026-01-13,00:09:34.000,13,11124166,-795,0,1768262973,15053.86127447,110.76502356000128,50715.16985232001 2026-01-13,00:09:35.000,13,11124224,-795,0,1768262974,15053.84106554,110.84256399000151,50715.24671064001 2026-01-13,00:09:36.000,13,11124193,-795,0,1768262975,15053.766966129995,110.89895703000366,50715.21177504 2026-01-13,00:09:37.000,13,11124161,-795,0,1768262976,15053.665921479995,110.94125180999981,50715.3026076 2026-01-13,00:09:38.000,13,11124227,-795,0,1768262977,15053.59855838,110.9271535500011,50715.344530320006 2026-01-13,00:09:39.000,13,11124185,-795,0,1768262978,15053.55814052,110.96944833000452,50715.3026076 2026-01-13,00:09:40.000,13,11124207,-795,0,1768262979,15053.524458969994,110.99764485000196,50715.393440160005 2026-01-13,00:09:41.000,13,11124184,-795,0,1768262980,15053.382996459994,111.05403789000411,50715.37946592 2026-01-13,00:09:42.000,13,11124207,-795,0,1768262981,15053.329105979989,111.01879224000004,50715.36549168001 2026-01-13,00:09:43.000,13,11124212,-795,0,1768262982,15053.322369669993,111.07518528000219,50715.43536288001 2026-01-13,00:09:44.000,13,11124156,-795,0,1768262983,15053.275215499998,111.1245291899977,50715.35850456 2026-01-13,00:09:45.000,13,11124201,-795,0,1768262984,15053.201116089993,111.17387310000049,50715.46331136001 2026-01-13,00:09:46.000,13,11124213,-795,0,1768262985,15053.160698229993,111.20911875000456,50715.42138864 2026-01-13,00:09:47.000,13,11123986,-795,0,1768262986,15053.079862509992,111.26551178999944,50715.41440152001 2026-01-13,00:09:48.000,13,11124189,-795,0,1768262987,15053.012499409997,111.22321701000328,50715.3724788 2026-01-13,00:09:49.000,13,11124182,-795,0,1768262988,15053.032708339997,111.37829787000373,50715.393440160005 2026-01-13,00:09:50.000,13,11124196,-795,0,1768262989,15052.924927380001,111.35715047999838,50715.3026076 2026-01-13,00:09:51.000,13,11124174,-795,0,1768262990,15052.911454759997,111.43469090999861,50715.35151744 2026-01-13,00:09:52.000,13,11124180,-795,0,1768262991,15052.904718450001,111.49813308000012,50715.33754320001 2026-01-13,00:09:53.000,13,11124152,-675,0,1768262992,15052.911454759997,111.56862438000098,50715.35850456 2026-01-13,00:09:54.000,13,11124178,-795,0,1768262993,15052.972081549997,111.681410459998,50715.3026076 2026-01-13,00:09:55.000,13,11124168,-795,0,1768262994,15052.938399999992,111.72370524000144,50715.288633359996 2026-01-13,00:09:56.000,13,11124165,-795,0,1768262995,15052.958608929992,111.80124567000166,50715.26767200001 2026-01-13,00:09:57.000,13,11124115,-795,0,1768262996,15052.999026789992,111.85058958000445,50715.30959472 2026-01-13,00:09:58.000,13,11124209,-795,0,1768262997,15052.951872619997,111.9422282700034,50715.225749280005 2026-01-13,00:09:59.000,13,11124168,-795,0,1768262998,15052.965345240002,112.04796522000106,50715.274659120005 2026-01-13,00:10:00.000,13,11124255,-795,0,1768262999,15052.992290479997,112.13255478000065,50715.18382656 2026-01-13,00:10:01.000,13,11124157,-715,0,1768263000,15053.086598820002,112.16075129999808,50715.19780080001 2026-01-13,00:10:02.000,13,11124211,-795,0,1768263001,15053.160698229993,112.27353738000238,50715.05107128001 2026-01-13,00:10:03.000,13,11124210,-795,0,1768263002,15053.241533949993,112.31583215999854,50715.05107128001 2026-01-13,00:10:04.000,13,11124167,-795,0,1768263003,15053.335842289998,112.39337258999876,50714.988187200004 2026-01-13,00:10:05.000,13,11124201,-795,0,1768263004,15053.416678009999,112.44976563000091,50715.11395536 2026-01-13,00:10:06.000,13,11124190,-795,0,1768263005,15053.430150629989,112.51320780000242,50715.0231228 2026-01-13,00:10:07.000,13,11124185,-795,0,1768263006,15053.517722659999,112.58369910000329,50715.03709704 2026-01-13,00:10:08.000,13,11124234,-795,0,1768263007,15053.564876829994,112.6471412700048,50715.009148560006 2026-01-13,00:10:09.000,13,11124192,-795,0,1768263008,15053.645712549995,112.71058343999903,50714.96023872001 2026-01-13,00:10:10.000,13,11124180,-795,0,1768263009,15053.67265778999,112.75992735000182,50714.953251599996 2026-01-13,00:10:11.000,13,11124132,-795,0,1768263010,15053.686130409995,112.83746778000204,50714.88338040001 2026-01-13,00:10:12.000,13,11124146,-795,0,1768263011,15053.746757199995,112.8797625599982,50714.80652208 2026-01-13,00:10:13.000,13,11124144,-795,0,1768263012,15053.79391136999,112.95025385999907,50714.785560719996 2026-01-13,00:10:14.000,13,11124210,-795,0,1768263013,15053.868010779996,113.03484341999865,50714.80652208 2026-01-13,00:10:15.000,13,11124254,-795,0,1768263014,15053.92190126,113.09828559000016,50714.83447056001 2026-01-13,00:10:16.000,13,11124198,-795,0,1768263015,15054.009473289996,113.17582602000039,50714.79254784001 2026-01-13,00:10:17.000,13,11124181,-795,0,1768263016,15054.090309009996,113.23221906000254,50714.83447056001 2026-01-13,00:10:18.000,13,11124187,-795,0,1768263017,15054.117254249992,113.27451383999869,50714.79953496 2026-01-13,00:10:19.000,13,11124123,-795,0,1768263018,15054.137463179992,113.35205426999892,50714.74363800001 2026-01-13,00:10:20.000,13,11124294,-795,0,1768263019,15054.231771519997,113.42254556999978,50714.7087024 2026-01-13,00:10:21.000,13,11124213,-795,0,1768263020,15054.251980449997,113.52828252000472,50714.7785736 2026-01-13,00:10:22.000,13,11124243,-795,0,1768263021,15054.312607239997,113.5494299100028,50714.74363800001 2026-01-13,00:10:23.000,13,11124214,-795,0,1768263022,15054.386706650002,113.56352817000152,50714.722676640005 2026-01-13,00:10:24.000,13,11124147,-795,0,1768263023,15054.420388199993,113.66926511999918,50714.7087024 2026-01-13,00:10:25.000,13,11124276,-795,0,1768263024,15054.481014989993,113.71155990000261,50714.69472816001 2026-01-13,00:10:26.000,13,11124150,-795,0,1768263025,15054.561850709993,113.7961494600022,50714.66677968001 2026-01-13,00:10:27.000,13,11124201,-795,0,1768263026,15054.609004879989,113.88073902000178,50714.61088272 2026-01-13,00:10:28.000,13,11124181,-795,0,1768263027,15054.642686429994,113.94418119000329,50714.61088272 2026-01-13,00:10:29.000,13,11124252,-795,0,1768263028,15054.71004952999,114.1063111800031,50714.554985760005 2026-01-13,00:10:30.000,13,11124227,-795,0,1768263029,15054.784148939994,114.16270421999798,50714.61088272 2026-01-13,00:10:31.000,13,11124223,-795,0,1768263030,15054.85151203999,114.21204813000077,50714.617869839996 2026-01-13,00:10:32.000,13,11124177,-795,0,1768263031,15054.824566799994,114.24729378000484,50714.58293424 2026-01-13,00:10:33.000,13,11124190,-795,0,1768263032,15054.905402519995,114.30368681999971,50714.52703728001 2026-01-13,00:10:34.000,13,11124257,-795,0,1768263033,15054.97276561999,114.36007986000186,50714.47812744001 2026-01-13,00:10:35.000,13,11124163,-795,0,1768263034,15054.95255668999,114.40237463999802,50714.51306304 2026-01-13,00:10:36.000,13,11124243,-795,0,1768263035,15055.006447169995,114.42352203000337,50714.450178959996 2026-01-13,00:10:37.000,13,11124152,-795,0,1768263036,15055.11422812999,114.49401333000424,50714.49210168 2026-01-13,00:10:38.000,13,11124142,-795,0,1768263037,15055.174854919991,114.52925898000103,50714.52005016 2026-01-13,00:10:39.000,13,11124193,-795,0,1768263038,15055.275899569991,114.58565202000318,50714.58992136 2026-01-13,00:10:40.000,13,11124176,-795,0,1768263039,15055.289372189996,114.58565202000318,50714.5340244 2026-01-13,00:10:41.000,13,11124127,-795,0,1768263040,15055.336526359992,114.61384854000062,50714.57594712001 2026-01-13,00:10:42.000,13,11124157,-795,0,1768263041,15055.349998979997,114.66319245000341,50714.554985760005 2026-01-13,00:10:43.000,13,11124253,-795,0,1768263042,15055.356735289992,114.64909419000469,50714.554985760005 2026-01-13,00:10:44.000,13,11124174,-795,0,1768263043,15055.383680530002,114.62794679999934,50714.57594712001 2026-01-13,00:10:45.000,13,11124205,-795,0,1768263044,15055.397153149992,114.65614332000405,50714.49908880001 2026-01-13,00:10:46.000,13,11124143,-795,0,1768263045,15055.417362079992,114.64909419000469,50714.52703728001 2026-01-13,00:10:47.000,13,11124222,-795,0,1768263046,15055.498197799992,114.6984381000002,50714.58293424 2026-01-13,00:10:48.000,13,11124191,-795,0,1768263047,15055.471252559997,114.69138897000084,50714.56197288 2026-01-13,00:10:49.000,13,11124254,-795,0,1768263048,15055.477988869992,114.77597853000043,50714.52703728001 2026-01-13,00:10:50.000,13,11124186,-795,0,1768263049,15055.498197799992,114.73368375000427,50714.58992136 2026-01-13,00:10:51.000,13,11124215,-795,0,1768263050,15055.552088279997,114.7971259199985,50714.51306304 2026-01-13,00:10:52.000,13,11124193,-795,0,1768263051,15055.605978760002,114.8112241800045,50714.49210168 2026-01-13,00:10:53.000,13,11124223,-795,0,1768263052,15055.700287099993,114.81827331000386,50714.47114032 2026-01-13,00:10:54.000,13,11124168,-795,0,1768263053,15055.666605549988,114.92401026000152,50714.49908880001 2026-01-13,00:10:55.000,13,11124226,-795,0,1768263054,15055.599242449993,114.9451576499996,50714.54799864001 2026-01-13,00:10:56.000,13,11124178,-795,0,1768263055,15055.592506139998,115.01564895000047,50714.59690848001 2026-01-13,00:10:57.000,13,11124143,-795,0,1768263056,15055.700287099993,115.08614025000134,50714.56197288 2026-01-13,00:10:58.000,13,11124179,-795,0,1768263057,15055.639660309993,115.13548416000413,50714.54101152 2026-01-13,00:10:59.000,13,11124191,-755,0,1768263058,15055.639660309993,115.17072981000092,50714.554985760005 2026-01-13,00:11:00.000,13,11124173,-795,0,1768263059,15055.680078169993,115.26941762999923,50714.6388312 2026-01-13,00:11:01.000,13,11124155,-795,0,1768263060,15055.693550789998,115.38220371000352,50714.6388312 2026-01-13,00:11:02.000,13,11124172,-795,0,1768263061,15055.626187690003,115.5020389199999,50714.7087024 2026-01-13,00:11:03.000,13,11124187,-795,0,1768263062,15055.626187690003,115.55843196000205,50714.71568952001 2026-01-13,00:11:04.000,13,11124276,-795,0,1768263063,15055.538615659993,115.66416890999972,50714.722676640005 2026-01-13,00:11:05.000,13,11124248,-795,0,1768263064,15055.464516250002,115.77695499000401,50714.83447056001 2026-01-13,00:11:06.000,13,11124164,-795,0,1768263065,15055.390416839997,115.86859368000296,50714.89735464 2026-01-13,00:11:07.000,13,11124171,-795,0,1768263066,15055.316317429992,115.93908498000383,50714.96722584 2026-01-13,00:11:08.000,13,11124218,-795,0,1768263067,15055.228745399996,116.01662541000405,50714.93229024001 2026-01-13,00:11:09.000,13,11124211,-795,0,1768263068,15055.13443705999,116.12941149000108,50714.918316 2026-01-13,00:11:10.000,13,11124244,-795,0,1768263069,15055.04012872,116.15760800999851,50714.89735464 2026-01-13,00:11:11.000,13,11124161,-795,0,1768263070,15054.925611449995,116.26334496000345,50714.89735464 2026-01-13,00:11:12.000,13,11124163,-795,0,1768263071,15054.81783049,116.34793452000304,50714.890367520005 2026-01-13,00:11:13.000,13,11124170,-795,0,1768263072,15054.757203699999,116.47481885999878,50714.92530312 2026-01-13,00:11:14.000,13,11124162,-795,0,1768263073,15054.73025845999,116.60875233000115,50714.99517432 2026-01-13,00:11:15.000,13,11124208,-755,0,1768263074,15054.669631669989,116.70744014999946,50714.97421296 2026-01-13,00:11:16.000,13,11124162,-795,0,1768263075,15054.642686429994,116.74973493000289,50715.01613568 2026-01-13,00:11:17.000,13,11124164,-795,0,1768263076,15054.561850709993,116.88366839999799,50715.07203264 2026-01-13,00:11:18.000,13,11124184,-795,0,1768263077,15054.541641779993,116.97530709000421,50715.058058400005 2026-01-13,00:11:19.000,13,11124191,-795,0,1768263078,15054.460806059993,117.0598966500038,50715.092994 2026-01-13,00:11:20.000,13,11124205,-795,0,1768263079,15054.460806059993,117.18678098999953,50715.08600688 2026-01-13,00:11:21.000,13,11124206,-795,0,1768263080,15054.406915580003,117.21497751000425,50715.04408416 2026-01-13,00:11:22.000,13,11124177,-795,0,1768263081,15054.393442959998,117.30661620000319,50715.058058400005 2026-01-13,00:11:23.000,13,11124190,-795,0,1768263082,15054.413651889998,117.37710750000406,50715.07901976001 2026-01-13,00:11:24.000,13,11124160,-795,0,1768263083,15054.400179269993,117.42645140999957,50715.12792960001 2026-01-13,00:11:25.000,13,11124196,-795,0,1768263084,15054.427124509988,117.5039918399998,50715.12792960001 2026-01-13,00:11:26.000,13,11124183,-795,0,1768263085,15054.467542369988,117.58858139999938,50715.13491672 2026-01-13,00:11:27.000,13,11124133,-795,0,1768263086,15054.460806059993,117.64497444000153,50715.12792960001 2026-01-13,00:11:28.000,13,11124151,-755,0,1768263087,15054.427124509988,117.72251487000176,50715.08600688 2026-01-13,00:11:29.000,13,11124232,-795,0,1768263088,15054.427124509988,117.73661313000048,50715.155878080004 2026-01-13,00:11:30.000,13,11124144,-795,0,1768263089,15054.400179269993,117.68726921999769,50715.16985232001 2026-01-13,00:11:31.000,13,11124187,-795,0,1768263090,15054.379970339993,117.7507113899992,50715.14190384 2026-01-13,00:11:32.000,13,11124182,-795,0,1768263091,15054.440597129993,117.72251487000176,50715.14190384 2026-01-13,00:11:33.000,13,11124158,-795,0,1768263092,15054.373234029998,117.7154657400024,50715.155878080004 2026-01-13,00:11:34.000,13,11124219,-795,0,1768263093,15054.326079860002,117.69431835000432,50715.25369776 2026-01-13,00:11:35.000,13,11124193,-795,0,1768263094,15054.285662000002,117.65202357000089,50715.19081368 2026-01-13,00:11:36.000,13,11124223,-795,0,1768263095,15054.251980449997,117.63087618000282,50715.20478792 2026-01-13,00:11:37.000,13,11124175,-795,0,1768263096,15054.218298899992,117.6167779200041,50715.04408416 2026-01-13,00:11:38.000,13,11124202,-795,0,1768263097,15054.211562589997,117.57448314000067,50715.05107128001 2026-01-13,00:11:39.000,13,11124223,-795,0,1768263098,15054.144199490001,117.53218836000451,50715.14190384 2026-01-13,00:11:40.000,13,11124119,-755,0,1768263099,15054.110517939996,117.53218836000451,50715.155878080004 2026-01-13,00:11:41.000,13,11124145,-795,0,1768263100,15054.070100079996,117.6026796599981,50715.13491672 2026-01-13,00:11:42.000,13,11124189,-795,0,1768263101,15054.090309009996,117.63792531000217,50715.16985232001 2026-01-13,00:11:43.000,13,11124242,-795,0,1768263102,15054.110517939996,117.62382705000346,50715.18382656 2026-01-13,00:11:44.000,13,11124188,-795,0,1768263103,15054.164408420002,117.65202357000089,50715.21876216001 2026-01-13,00:11:45.000,13,11124157,-795,0,1768263104,15054.184617350002,117.7154657400024,50715.2327364 2026-01-13,00:11:46.000,13,11124158,-795,0,1768263105,15054.097045319992,117.66612182999961,50715.16985232001 2026-01-13,00:11:47.000,13,11124181,-795,0,1768263106,15054.198089969992,117.68726921999769,50715.25369776 2026-01-13,00:11:48.000,13,11124183,-795,0,1768263107,15054.191353659997,117.7507113899992,50715.21876216001 2026-01-13,00:11:49.000,13,11124188,-795,0,1768263108,15054.177881039992,117.84939921000478,50715.20478792 2026-01-13,00:11:50.000,13,11124218,-795,0,1768263109,15054.184617350002,117.84235007999814,50715.07901976001 2026-01-13,00:11:51.000,13,11124089,-795,0,1768263110,15054.231771519997,117.90579224999965,50715.106968240005 2026-01-13,00:11:52.000,13,11124183,-795,0,1768263111,15054.211562589997,118.0256274600033,50715.03709704 2026-01-13,00:11:53.000,13,11124175,-795,0,1768263112,15054.231771519997,118.06792223999946,50715.009148560006 2026-01-13,00:11:54.000,13,11124157,-795,0,1768263113,15054.218298899992,118.13841354000033,50714.94626448 2026-01-13,00:11:55.000,13,11124196,-795,0,1768263114,15054.204826280002,118.20185571000184,50714.99517432 2026-01-13,00:11:56.000,13,11124204,-795,0,1768263115,15054.198089969992,118.23005222999927,50714.91132888001 2026-01-13,00:11:57.000,13,11124187,-795,0,1768263116,15054.177881039992,118.23710135999863,50714.91132888001 2026-01-13,00:11:58.000,13,11124189,-795,0,1768263117,15054.164408420002,118.25119962000463,50714.93229024001 2026-01-13,00:11:59.000,13,11124226,-795,0,1768263118,15054.150935799997,118.32169091999822,50714.96722584 2026-01-13,00:12:00.000,13,11124121,-795,0,1768263119,15054.130726869997,118.37808396000037,50714.90434176 2026-01-13,00:12:01.000,13,11124093,-795,0,1768263120,15054.150935799997,118.46267351999995,50715.0231228 2026-01-13,00:12:02.000,13,11124214,-795,0,1768263121,15054.103781630001,118.48382090999803,50714.988187200004 2026-01-13,00:12:03.000,13,11124237,-795,0,1768263122,15054.150935799997,118.49087004000467,50714.93229024001 2026-01-13,00:12:04.000,13,11124188,-795,0,1768263123,15054.157672109992,118.50496830000338,50715.05107128001 2026-01-13,00:12:05.000,13,11124174,-795,0,1768263124,15054.198089969992,118.57545960000425,50715.07901976001 2026-01-13,00:12:06.000,13,11124154,-795,0,1768263125,15054.171144729997,118.51201743000274,50715.0231228 2026-01-13,00:12:07.000,13,11124174,-795,0,1768263126,15054.191353659997,118.53316482000082,50715.092994 2026-01-13,00:12:08.000,13,11124132,-795,0,1768263127,15054.218298899992,118.56841047000489,50715.058058400005 2026-01-13,00:12:09.000,13,11124157,-795,0,1768263128,15054.258716759992,118.53316482000082,50715.00216144001 2026-01-13,00:12:10.000,13,11124097,-795,0,1768263129,15054.285662000002,118.5543122099989,50714.988187200004 2026-01-13,00:12:11.000,13,11124187,-795,0,1768263130,15054.339552479993,118.62480350999977,50714.988187200004 2026-01-13,00:12:12.000,13,11124184,-795,0,1768263131,15054.393442959998,118.63890176999848,50715.00216144001 2026-01-13,00:12:13.000,13,11124191,-795,0,1768263132,15054.454069749998,118.66004916000384,50714.918316 2026-01-13,00:12:14.000,13,11124203,-795,0,1768263133,15054.541641779993,118.62480350999977,50715.00216144001 2026-01-13,00:12:15.000,13,11124182,-795,0,1768263134,15054.629213809989,118.66004916000384,50714.86241904001 2026-01-13,00:12:16.000,13,11124184,-795,0,1768263135,15054.743731079994,118.70939306999935,50714.86241904001 2026-01-13,00:12:17.000,13,11124132,-795,0,1768263136,15054.864984659995,118.7305404600047,50714.83447056001 2026-01-13,00:12:18.000,13,11124210,-795,0,1768263137,15055.006447169995,118.71644219999871,50714.86940616 2026-01-13,00:12:19.000,13,11124224,-795,0,1768263138,15055.1613823,118.72349132999807,50714.87639328 2026-01-13,00:12:20.000,13,11124146,-795,0,1768263139,15055.296108499992,118.7657861100015,50714.88338040001 2026-01-13,00:12:21.000,13,11124153,-795,0,1768263140,15055.376944219992,118.8010317599983,50714.82748344 2026-01-13,00:12:22.000,13,11124183,-795,0,1768263141,15055.498197799992,118.78693349999958,50714.82748344 2026-01-13,00:12:23.000,13,11124191,-795,0,1768263142,15055.646396619988,118.75873698000214,50714.86241904001 2026-01-13,00:12:24.000,13,11124158,-795,0,1768263143,15055.707023409988,118.7657861100015,50714.8484448 2026-01-13,00:12:25.000,13,11124218,-795,0,1768263144,15055.814804369998,118.77988437000022,50714.841457680006 2026-01-13,00:12:26.000,13,11124182,-795,0,1768263145,15055.835013299999,118.77988437000022,50714.86241904001 2026-01-13,00:12:27.000,13,11124191,-795,0,1768263146,15055.895640089999,118.7305404600047,50714.87639328 2026-01-13,00:12:28.000,13,11124214,-795,0,1768263147,15055.936057949999,118.71644219999871,50714.820496320004 2026-01-13,00:12:29.000,13,11124127,-795,0,1768263148,15055.96973949999,118.68119655000191,50714.86940616 2026-01-13,00:12:30.000,13,11124140,-795,0,1768263149,15056.043838909995,118.64595089999784,50714.87639328 2026-01-13,00:12:31.000,13,11124175,-795,0,1768263150,15056.03036628999,118.52611569000146,50714.820496320004 2026-01-13,00:12:32.000,13,11124140,-795,0,1768263151,15056.09099307999,118.50496830000338,50714.841457680006 2026-01-13,00:12:33.000,13,11124147,-795,0,1768263152,15056.15161986999,118.49087004000467,50714.73665088 2026-01-13,00:12:34.000,13,11124163,-795,0,1768263153,15056.17182879999,118.37808396000037,50714.785560719996 2026-01-13,00:12:35.000,13,11124210,-795,0,1768263154,15056.21224665999,118.38513308999973,50714.81350920001 2026-01-13,00:12:36.000,13,11124190,-795,0,1768263155,15056.27960976,118.27939614000206,50714.820496320004 2026-01-13,00:12:37.000,13,11124089,-795,0,1768263156,15056.25940083,118.24415048999799,50714.83447056001 2026-01-13,00:12:38.000,13,11124121,-795,0,1768263157,15056.38065441,118.12431528000161,50714.76459936001 2026-01-13,00:12:39.000,13,11124172,-795,0,1768263158,15056.387390719996,118.05382398000074,50714.8484448 2026-01-13,00:12:40.000,13,11124193,-795,0,1768263159,15056.461490130001,118.00448006999795,50714.841457680006 2026-01-13,00:12:41.000,13,11124201,-795,0,1768263160,15056.569271089997,117.99038180999923,50714.90434176 2026-01-13,00:12:42.000,13,11124089,-795,0,1768263161,15056.656843119992,117.91284137999901,50714.86940616 2026-01-13,00:12:43.000,13,11124195,-795,0,1768263162,15056.764624080002,117.89169399000093,50714.820496320004 2026-01-13,00:12:44.000,13,11124165,-795,0,1768263163,15056.899350279993,117.90579224999965,50714.820496320004 2026-01-13,00:12:45.000,13,11124155,-795,0,1768263164,15056.986922309989,117.89169399000093,50714.80652208 2026-01-13,00:12:46.000,13,11124169,-795,0,1768263165,15057.101439579994,117.85644834000414,50714.841457680006 2026-01-13,00:12:47.000,13,11124204,-795,0,1768263166,15057.21595685,117.83530094999878,50714.87639328 2026-01-13,00:12:48.000,13,11124155,-795,0,1768263167,15057.26984732999,117.8634974700035,50714.80652208 2026-01-13,00:12:49.000,13,11124116,-795,0,1768263168,15057.41804615,117.91284137999901,50714.82748344 2026-01-13,00:12:50.000,13,11124111,-795,0,1768263169,15057.45846401,117.92693963999773,50714.81350920001 2026-01-13,00:12:51.000,13,11124138,-795,0,1768263170,15057.47867294,117.89874312000029,50714.7087024 2026-01-13,00:12:52.000,13,11124193,-795,0,1768263171,15057.57971759,117.94808703000308,50714.771586480005 2026-01-13,00:12:53.000,13,11124121,-795,0,1768263172,15057.680762240001,118.01857833000395,50714.75761224 2026-01-13,00:12:54.000,13,11124187,-795,0,1768263173,15057.754861649992,118.11726615000225,50714.73665088 2026-01-13,00:12:55.000,13,11124196,-795,0,1768263174,15057.808752129997,118.15251179999905,50714.652805440004 2026-01-13,00:12:56.000,13,11124157,-795,0,1768263175,15057.909796779997,118.23710135999863,50714.73665088 2026-01-13,00:12:57.000,13,11124208,-795,0,1768263176,15058.010841429998,118.34283831000357,50714.76459936001 2026-01-13,00:12:58.000,13,11124144,-795,0,1768263177,15058.057995599993,118.41332961000444,50714.86241904001 2026-01-13,00:12:59.000,13,11124218,-795,0,1768263178,15058.010841429998,118.49087004000467,50714.841457680006 2026-01-13,00:13:00.000,13,11124205,-795,0,1768263179,15058.037786669993,118.60365612000169,50714.785560719996 2026-01-13,00:13:01.000,13,11124170,-795,0,1768263180,15058.159040249993,118.62480350999977,50715.01613568 2026-01-13,00:13:02.000,13,11124225,-795,0,1768263181,15058.078204529993,118.70234393999999,50714.99517432 2026-01-13,00:13:03.000,13,11124176,-795,0,1768263182,15058.091677149998,118.77283524000086,50715.06504552 2026-01-13,00:13:04.000,13,11124182,-795,0,1768263183,15058.132095009998,118.7305404600047,50715.08600688 2026-01-13,00:13:05.000,13,11124202,-795,0,1768263184,15058.132095009998,118.81513002000429,50715.14190384 2026-01-13,00:13:06.000,13,11124190,-795,0,1768263185,15058.057995599993,118.83627741000237,50715.23972352 2026-01-13,00:13:07.000,13,11124113,-795,0,1768263186,15057.963687260002,118.89267045000452,50715.25369776 2026-01-13,00:13:08.000,13,11124181,-795,0,1768263187,15057.970423569997,118.85742480000044,50715.35850456 2026-01-13,00:13:09.000,13,11124138,-795,0,1768263188,15057.930005709997,118.88562131999788,50715.442350000005 2026-01-13,00:13:10.000,13,11124193,-795,0,1768263189,15057.855906299992,118.85742480000044,50715.46331136001 2026-01-13,00:13:11.000,13,11124187,-795,0,1768263190,15057.808752129997,118.89971958000388,50715.456324239996 2026-01-13,00:13:12.000,13,11124158,-795,0,1768263191,15057.741389030001,118.88562131999788,50715.43536288001 2026-01-13,00:13:13.000,13,11124226,-795,0,1768263192,15057.707707479996,118.85037567000109,50715.4772856 2026-01-13,00:13:14.000,13,11124115,-795,0,1768263193,15057.680762240001,118.82922828000301,50715.52619544 2026-01-13,00:13:15.000,13,11124202,-795,0,1768263194,15057.647080689996,118.85037567000109,50715.5471568 2026-01-13,00:13:16.000,13,11124087,-795,0,1768263195,15057.55950866,118.78693349999958,50715.49824696 2026-01-13,00:13:17.000,13,11124187,-795,0,1768263196,15057.53929973,118.79398262999894,50715.456324239996 2026-01-13,00:13:18.000,13,11124189,-795,0,1768263197,15057.546036039996,118.80808088999765,50715.49824696 2026-01-13,00:13:19.000,13,11124148,-795,0,1768263198,15057.566244969996,118.84332654000173,50715.46331136001 2026-01-13,00:13:20.000,13,11124159,-795,0,1768263199,15057.57971759,118.89267045000452,50715.51920832 2026-01-13,00:13:21.000,13,11124204,-795,0,1768263200,15057.59992652,118.9138178400026,50715.57510528 2026-01-13,00:13:22.000,13,11124177,-795,0,1768263201,15057.647080689996,118.98430914000346,50715.60305376001 2026-01-13,00:13:23.000,13,11124121,-795,0,1768263202,15057.680762240001,118.98430914000346,50715.60305376001 2026-01-13,00:13:24.000,13,11124185,-795,0,1768263203,15057.761597960001,119.02660391999962,50715.658950720004 2026-01-13,00:13:25.000,13,11124144,-795,0,1768263204,15057.775070579992,119.02660391999962,50715.679912080006 2026-01-13,00:13:26.000,13,11124118,-755,0,1768263205,15057.822224750002,119.0125056600009,50715.59606664 2026-01-13,00:13:27.000,13,11124134,-795,0,1768263206,15057.808752129997,119.0477513099977,50715.66593784 2026-01-13,00:13:28.000,13,11124172,-795,0,1768263207,15057.788543199997,119.06889870000305,50715.610040880005 2026-01-13,00:13:29.000,13,11124218,-795,0,1768263208,15057.781806890001,119.12529173999792,50715.679912080006 2026-01-13,00:13:30.000,13,11124172,-795,0,1768263209,15057.768334269997,119.11824260999856,50715.610040880005 2026-01-13,00:13:31.000,13,11124279,-795,0,1768263210,15057.849169989997,119.1111934799992,50715.55414392001 2026-01-13,00:13:32.000,13,11124204,-795,0,1768263211,15057.862642610002,119.15348826000263,50715.58209240001 2026-01-13,00:13:33.000,13,11124221,-795,0,1768263212,15057.936742019992,119.09004609000112,50715.67292496001 2026-01-13,00:13:34.000,13,11124157,-795,0,1768263213,15057.956950949992,119.12529173999792,50715.679912080006 2026-01-13,00:13:35.000,13,11124161,-795,0,1768263214,15057.963687260002,119.16053739000199,50715.72183480001 2026-01-13,00:13:36.000,13,11124113,-795,0,1768263215,15057.963687260002,119.19578303999879,50715.74279616 2026-01-13,00:13:37.000,13,11124171,-795,0,1768263216,15057.909796779997,119.13234087000455,50715.6868992 2026-01-13,00:13:38.000,13,11124156,-795,0,1768263217,15057.862642610002,119.18873390999943,50715.728821920005 2026-01-13,00:13:39.000,13,11124110,-795,0,1768263218,15057.876115229992,119.17463565000071,50715.6868992 2026-01-13,00:13:40.000,13,11124121,-795,0,1768263219,15057.889587849997,119.16758652000135,50715.74978328001 2026-01-13,00:13:41.000,13,11124168,-795,0,1768263220,15057.849169989997,119.16053739000199,50715.78471888 2026-01-13,00:13:42.000,13,11124079,-795,0,1768263221,15057.802015820002,119.17463565000071,50715.86856432001 2026-01-13,00:13:43.000,13,11124144,-795,0,1768263222,15057.748125339996,119.23807782000222,50715.84061584001 2026-01-13,00:13:44.000,13,11124114,-795,0,1768263223,15057.62013545,119.29447086000437,50715.81965448001 2026-01-13,00:13:45.000,13,11124192,-795,0,1768263224,15057.586453899996,119.34381476999988,50715.98035824 2026-01-13,00:13:46.000,13,11124125,-795,0,1768263225,15057.47193662999,119.3226673800018,50715.98734536001 2026-01-13,00:13:47.000,13,11124128,-795,0,1768263226,15057.37089197999,119.39315868000267,50715.97337112 2026-01-13,00:13:48.000,13,11124186,-795,0,1768263227,15057.29005625999,119.37906042000395,50716.015293840006 2026-01-13,00:13:49.000,13,11124180,-795,0,1768263228,15057.202484229994,119.45660085000418,50716.141062 2026-01-13,00:13:50.000,13,11124145,-795,0,1768263229,15057.121648509994,119.44955172000482,50716.16901048 2026-01-13,00:13:51.000,13,11124107,-795,0,1768263230,15056.986922309989,119.45660085000418,50716.113113520005 2026-01-13,00:13:52.000,13,11124129,-795,0,1768263231,15056.892613969998,119.46364998000354,50716.08516504001 2026-01-13,00:13:53.000,13,11124236,-795,0,1768263232,15056.852196109998,119.48479737000162,50716.04324232 2026-01-13,00:13:54.000,13,11124186,-795,0,1768263233,15056.751151459997,119.49889563000033,50716.07817792 2026-01-13,00:13:55.000,13,11124121,-795,0,1768263234,15056.663579430002,119.55528867000248,50716.127087759996 2026-01-13,00:13:56.000,13,11124116,-795,0,1768263235,15056.616425259992,119.52709214999777,50716.064203680005 2026-01-13,00:13:57.000,13,11124158,-795,0,1768263236,15056.562534780001,119.5059447599997,50716.16901048 2026-01-13,00:13:58.000,13,11124151,-795,0,1768263237,15056.562534780001,119.4706991100029,50716.15503624001 2026-01-13,00:13:59.000,13,11124176,-795,0,1768263238,15056.549062159997,119.44250258999818,50716.25285592001 2026-01-13,00:14:00.000,13,11124178,-795,0,1768263239,15056.515380609992,119.4706991100029,50716.22490744001 2026-01-13,00:14:01.000,13,11124137,-795,0,1768263240,15056.481699060001,119.42135520000011,50716.22490744001 2026-01-13,00:14:02.000,13,11124162,-755,0,1768263241,15056.474962749991,119.39315868000267,50716.2109332 2026-01-13,00:14:03.000,13,11124158,-795,0,1768263242,15056.488435369996,119.3579130299986,50716.23888168 2026-01-13,00:14:04.000,13,11124143,-795,0,1768263243,15056.495171679991,119.3579130299986,50716.21792032 2026-01-13,00:14:05.000,13,11124217,-795,0,1768263244,15056.582743710002,119.32971651000116,50716.20394608001 2026-01-13,00:14:06.000,13,11124159,-635,0,1768263245,15056.670315739997,119.29447086000437,50716.19695896 2026-01-13,00:14:07.000,13,11124119,-795,0,1768263246,15056.717469909992,119.36496215999796,50716.25984304 2026-01-13,00:14:08.000,13,11124043,-795,0,1768263247,15056.838723489993,119.34381476999988,50716.27381728001 2026-01-13,00:14:09.000,13,11124147,-795,0,1768263248,15056.933031829998,119.35086389999924,50716.18997184 2026-01-13,00:14:10.000,13,11124086,-795,0,1768263249,15057.040812789994,119.37906042000395,50716.280804400005 2026-01-13,00:14:11.000,13,11124106,-795,0,1768263250,15057.14859374999,119.44250258999818,50716.280804400005 2026-01-13,00:14:12.000,13,11124147,-795,0,1768263251,15057.21595685,119.46364998000354,50716.280804400005 2026-01-13,00:14:13.000,13,11124170,-795,0,1768263252,15057.323737809995,119.52004301999841,50716.25285592001 2026-01-13,00:14:14.000,13,11124152,-795,0,1768263253,15057.424782459995,119.55528867000248,50716.27381728001 2026-01-13,00:14:15.000,13,11124091,-795,0,1768263254,15057.45846401,119.59758344999864,50716.19695896 2026-01-13,00:14:16.000,13,11124192,-795,0,1768263255,15057.55277234999,119.61873084000399,50716.16901048 2026-01-13,00:14:17.000,13,11124154,-795,0,1768263256,15057.57971759,119.74561517999973,50716.10612640001 2026-01-13,00:14:18.000,13,11124122,-795,0,1768263257,15057.687498549996,119.80200822000188,50716.08516504001 2026-01-13,00:14:19.000,13,11124069,-795,0,1768263258,15057.741389030001,119.84430299999804,50716.064203680005 2026-01-13,00:14:20.000,13,11124092,-795,0,1768263259,15057.815488439992,119.85840126000403,50716.05721656001 2026-01-13,00:14:21.000,13,11124130,-795,0,1768263260,15057.842433680002,119.9147942999989,50716.02926808 2026-01-13,00:14:22.000,13,11124221,-795,0,1768263261,15057.903060470002,119.97823647000041,50716.00830672001 2026-01-13,00:14:23.000,13,11124167,-795,0,1768263262,15057.977159879993,120.02053125000384,50716.015293840006 2026-01-13,00:14:24.000,13,11124171,-795,0,1768263263,15058.051259289998,120.09102255000471,50716.04324232 2026-01-13,00:14:25.000,13,11124165,-795,0,1768263264,15058.105149769988,120.18266124000365,50716.09215216 2026-01-13,00:14:26.000,13,11124180,-795,0,1768263265,15058.192721799998,120.18266124000365,50716.13407488001 2026-01-13,00:14:27.000,13,11124169,-795,0,1768263266,15058.206194419989,120.20380863000173,50716.19695896 2026-01-13,00:14:28.000,13,11124109,-795,0,1768263267,15058.260084899994,120.23905427999853,50716.12010064 2026-01-13,00:14:29.000,13,11124153,-795,0,1768263268,15058.320711689994,120.26020167000388,50716.113113520005 2026-01-13,00:14:30.000,13,11124177,-795,0,1768263269,15058.300502759994,120.24610340999789,50716.14804912 2026-01-13,00:14:31.000,13,11124166,-795,0,1768263270,15058.300502759994,120.24610340999789,50716.162023360004 2026-01-13,00:14:32.000,13,11124198,-795,0,1768263271,15058.266821209989,120.22495601999981,50716.113113520005 2026-01-13,00:14:33.000,13,11124122,-795,0,1768263272,15058.226403349989,120.16856297999766,50716.07817792 2026-01-13,00:14:34.000,13,11124129,-795,0,1768263273,15058.185985489989,120.14741558999958,50716.04324232 2026-01-13,00:14:35.000,13,11124167,-795,0,1768263274,15058.206194419989,120.10512081000343,50716.127087759996 2026-01-13,00:14:36.000,13,11124147,-795,0,1768263275,15058.226403349989,120.09807168000407,50716.07817792 2026-01-13,00:14:37.000,13,11124182,-795,0,1768263276,15058.266821209989,120.05577690000064,50716.17599760001 2026-01-13,00:14:38.000,13,11124145,-795,0,1768263277,15058.246612279989,120.04167864000192,50716.25984304 2026-01-13,00:14:39.000,13,11124135,-795,0,1768263278,15058.246612279989,119.97823647000041,50716.21792032 2026-01-13,00:14:40.000,13,11124197,-795,0,1768263279,15058.239875969994,119.8795486500021,50716.231894560005 2026-01-13,00:14:41.000,13,11124164,-795,0,1768263280,15058.239875969994,119.86545039000339,50716.18997184 2026-01-13,00:14:42.000,13,11124137,-795,0,1768263281,15058.212930729998,119.85840126000403,50716.231894560005 2026-01-13,00:14:43.000,13,11124057,-795,0,1768263282,15058.179249179993,119.85840126000403,50716.27381728001 2026-01-13,00:14:44.000,13,11124130,-795,0,1768263283,15058.280293829994,119.80905735000124,50716.25984304 2026-01-13,00:14:45.000,13,11124199,-795,0,1768263284,15058.293766449999,119.77381170000444,50716.2458688 2026-01-13,00:14:46.000,13,11124146,-795,0,1768263285,15058.280293829994,119.74561517999973,50716.30875288 2026-01-13,00:14:47.000,13,11124184,-795,0,1768263286,15058.327447999989,119.67512387999886,50716.329714240004 2026-01-13,00:14:48.000,13,11124183,-795,0,1768263287,15058.327447999989,119.63987823000207,50716.30176576001 2026-01-13,00:14:49.000,13,11124098,-795,0,1768263288,15058.239875969994,119.64692736000143,50716.26683016 2026-01-13,00:14:50.000,13,11124103,-795,0,1768263289,15058.300502759994,119.69627127000422,50716.25984304 2026-01-13,00:14:51.000,13,11124223,-795,0,1768263290,15058.280293829994,119.63987823000207,50716.26683016 2026-01-13,00:14:52.000,13,11124156,-795,0,1768263291,15058.287030139989,119.62577997000335,50716.329714240004 2026-01-13,00:14:53.000,13,11124119,-795,0,1768263292,15058.307239069989,119.71036953000294,50716.399585440005 2026-01-13,00:14:54.000,13,11124164,-795,0,1768263293,15058.307239069989,119.65397649000079,50716.40657256 2026-01-13,00:14:55.000,13,11124161,-795,0,1768263294,15058.273557519999,119.73151692000101,50716.36464984 2026-01-13,00:14:56.000,13,11124146,-795,0,1768263295,15058.246612279989,119.72446779000165,50716.36464984 2026-01-13,00:14:57.000,13,11124149,-795,0,1768263296,15058.287030139989,119.73151692000101,50716.29477864 2026-01-13,00:14:58.000,13,11124172,-795,0,1768263297,15058.293766449999,119.76676256999781,50716.329714240004 2026-01-13,00:14:59.000,13,11124163,-795,0,1768263298,15058.307239069989,119.8161064800006,50716.34368848001 2026-01-13,00:15:00.000,13,11124156,-795,0,1768263299,15058.354393239999,119.85135213000467,50716.350675600006 2026-01-13,00:15:01.000,13,11124185,-715,0,1768263300,15058.401547409994,119.90774516999954,50716.350675600006 2026-01-13,00:15:02.000,13,11124198,-795,0,1768263301,15058.46891050999,119.9288925600049,50716.37163696001 2026-01-13,00:15:03.000,13,11124130,-715,0,1768263302,15058.55648254,119.96413821000169,50716.3856112 2026-01-13,00:15:04.000,13,11124128,-795,0,1768263303,15058.61710933,120.04167864000192,50716.350675600006 2026-01-13,00:15:05.000,13,11124195,-795,0,1768263304,15058.664263499995,120.00643298999785,50716.3856112 2026-01-13,00:15:06.000,13,11124127,-795,0,1768263305,15058.75183552999,120.0275803800032,50716.4554824 2026-01-13,00:15:07.000,13,11124119,-795,0,1768263306,15058.846143869996,120.07692428999871,50716.43452104 2026-01-13,00:15:08.000,13,11124186,-795,0,1768263307,15058.873089109991,120.03462951000256,50716.40657256 2026-01-13,00:15:09.000,13,11124138,-795,0,1768263308,15058.900034350001,120.03462951000256,50716.41355968 2026-01-13,00:15:10.000,13,11124189,-795,0,1768263309,15059.021287930002,119.99938385999849,50716.35766272 2026-01-13,00:15:11.000,13,11124157,-795,0,1768263310,15059.075178409992,119.99938385999849,50716.44150816001 2026-01-13,00:15:12.000,13,11124147,-795,0,1768263311,15059.182959370002,119.94299082000362,50716.4554824 2026-01-13,00:15:13.000,13,11124079,-795,0,1768263312,15059.257058779993,119.84430299999804,50716.47644376 2026-01-13,00:15:14.000,13,11124138,-795,0,1768263313,15059.364839739988,119.8161064800006,50716.46246952 2026-01-13,00:15:15.000,13,11124194,-795,0,1768263314,15059.492829629999,119.73151692000101,50716.50439224 2026-01-13,00:15:16.000,13,11124139,-795,0,1768263315,15059.519774869994,119.68217300999822,50716.546314960004 2026-01-13,00:15:17.000,13,11124175,-795,0,1768263316,15059.58713796999,119.59053431999928,50716.55330208 2026-01-13,00:15:18.000,13,11124176,-795,0,1768263317,15059.67471,119.52709214999777,50716.58125056 2026-01-13,00:15:19.000,13,11124172,-795,0,1768263318,15059.742073099995,119.47774824000226,50716.60221192 2026-01-13,00:15:20.000,13,11124143,-795,0,1768263319,15059.822908819995,119.38610955000331,50716.55330208 2026-01-13,00:15:21.000,13,11124152,-795,0,1768263320,15059.82964512999,119.2592252100003,50716.60221192 2026-01-13,00:15:22.000,13,11124187,-795,0,1768263321,15059.87006298999,119.18168478000007,50716.58125056 2026-01-13,00:15:23.000,13,11124102,-795,0,1768263322,15059.97110763999,119.1111934799992,50716.686057360006 2026-01-13,00:15:24.000,13,11124085,-795,0,1768263323,15059.964371329996,119.02660391999962,50716.63714752001 2026-01-13,00:15:25.000,13,11124128,-795,0,1768263324,15060.011525499991,118.96316174999811,50716.7000316 2026-01-13,00:15:26.000,13,11124176,-795,0,1768263325,15060.01826181,118.83627741000237,50716.65810888001 2026-01-13,00:15:27.000,13,11124121,-795,0,1768263326,15060.004789189996,118.7657861100015,50716.65810888001 2026-01-13,00:15:28.000,13,11124156,-795,0,1768263327,15059.964371329996,118.70234393999999,50716.67208312 2026-01-13,00:15:29.000,13,11124180,-795,0,1768263328,15059.964371329996,118.57545960000425,50716.714005840004 2026-01-13,00:15:30.000,13,11124123,-795,0,1768263329,15060.011525499991,118.53316482000082,50716.69304448 2026-01-13,00:15:31.000,13,11124200,-795,0,1768263330,15060.078888600001,118.51201743000274,50716.70701872001 2026-01-13,00:15:32.000,13,11124146,-795,0,1768263331,15060.072152289991,118.44857526000123,50716.70701872001 2026-01-13,00:15:33.000,13,11124182,-795,0,1768263332,15060.126042769996,118.41332961000444,50716.734967200005 2026-01-13,00:15:34.000,13,11124204,-795,0,1768263333,15060.146251699996,118.4062804799978,50716.74195432 2026-01-13,00:15:35.000,13,11124172,-795,0,1768263334,15060.132779079991,118.39218221999909,50716.686057360006 2026-01-13,00:15:36.000,13,11124191,-795,0,1768263335,15060.179933250001,118.36398570000165,50716.72798008001 2026-01-13,00:15:37.000,13,11124172,-795,0,1768263336,15060.314659449992,118.43447700000252,50716.67907024001 2026-01-13,00:15:38.000,13,11124124,-795,0,1768263337,15060.408967789997,118.42742787000316,50716.7699028 2026-01-13,00:15:39.000,13,11124116,-795,0,1768263338,15060.449385649998,118.44152613000188,50716.75592856001 2026-01-13,00:15:40.000,13,11124150,-795,0,1768263339,15060.523485059988,118.4203787400038,50716.81182552 2026-01-13,00:15:41.000,13,11124135,-795,0,1768263340,15060.590848159998,118.41332961000444,50716.79086416 2026-01-13,00:15:42.000,13,11124204,-795,0,1768263341,15060.671683879998,118.50496830000338,50716.75592856001 2026-01-13,00:15:43.000,13,11124139,-795,0,1768263342,15060.705365429989,118.43447700000252,50716.88868384 2026-01-13,00:15:44.000,13,11124163,-795,0,1768263343,15060.752519599999,118.52611569000146,50716.82579976001 2026-01-13,00:15:45.000,13,11124177,-795,0,1768263344,15060.78620114999,118.50496830000338,50716.88868384 2026-01-13,00:15:46.000,13,11124209,-795,0,1768263345,15060.792937459999,118.44857526000123,50716.839774 2026-01-13,00:15:47.000,13,11124215,-795,0,1768263346,15060.819882699994,118.47677177999867,50716.81182552 2026-01-13,00:15:48.000,13,11124202,-795,0,1768263347,15060.80641007999,118.43447700000252,50716.89567096001 2026-01-13,00:15:49.000,13,11124185,-795,0,1768263348,15060.813146389999,118.47677177999867,50716.93759368 2026-01-13,00:15:50.000,13,11124130,-795,0,1768263349,15060.83335532,118.39923134999844,50717.049387600004 2026-01-13,00:15:51.000,13,11124143,-795,0,1768263350,15060.82661900999,118.37103483000101,50716.99349064001 2026-01-13,00:15:52.000,13,11124175,-795,0,1768263351,15060.82661900999,118.27939614000206,50717.070348960006 2026-01-13,00:15:53.000,13,11124250,-795,0,1768263352,15060.792937459999,118.24415048999799,50717.14720728 2026-01-13,00:15:54.000,13,11124171,-795,0,1768263353,15060.745783289989,118.2089048400012,50717.10528456 2026-01-13,00:15:55.000,13,11124185,-795,0,1768263354,15060.658211259994,118.08906963000481,50717.17515576 2026-01-13,00:15:56.000,13,11124145,-795,0,1768263355,15060.597584469993,118.08202049999818,50717.168168640004 2026-01-13,00:15:57.000,13,11124206,-795,0,1768263356,15060.489803509998,117.97628355000052,50717.2240656 2026-01-13,00:15:58.000,13,11124141,-795,0,1768263357,15060.422440410002,117.89169399000093,50717.20310424 2026-01-13,00:15:59.000,13,11124174,-795,0,1768263358,15060.368549929997,117.8141535600007,50717.25900120001 2026-01-13,00:16:00.000,13,11124158,-795,0,1768263359,15060.294450519992,117.65202357000089,50717.30092392 2026-01-13,00:16:01.000,13,11124126,-795,0,1768263360,15060.254032659992,117.6026796599981,50717.34284664 2026-01-13,00:16:02.000,13,11124150,-795,0,1768263361,15060.126042769996,117.51104096999916,50717.405730720006 2026-01-13,00:16:03.000,13,11124151,-795,0,1768263362,15060.085624909996,117.468746190003,50717.41271784 2026-01-13,00:16:04.000,13,11124164,-795,0,1768263363,15060.05867967,117.39825489000214,50717.4336792 2026-01-13,00:16:05.000,13,11124207,-795,0,1768263364,15059.97110763999,117.23612490000232,50717.4336792 2026-01-13,00:16:06.000,13,11124194,-795,0,1768263365,15059.89700823,117.11628968999867,50717.39874360001 2026-01-13,00:16:07.000,13,11124163,-795,0,1768263366,15059.903744539995,117.01760187000036,50717.48957616 2026-01-13,00:16:08.000,13,11124216,-675,0,1768263367,15059.883535609995,116.94006144000014,50717.4336792 2026-01-13,00:16:09.000,13,11124190,-795,0,1768263368,15059.782490959995,116.90481579000334,50717.46162768 2026-01-13,00:16:10.000,13,11124181,-795,0,1768263369,15059.82964512999,116.84842275000119,50717.48258904 2026-01-13,00:16:11.000,13,11124135,-795,0,1768263370,15059.863326679995,116.8131771000044,50717.44066632 2026-01-13,00:16:12.000,13,11124117,-795,0,1768263371,15059.863326679995,116.83432449000247,50717.503550400004 2026-01-13,00:16:13.000,13,11124142,-755,0,1768263372,15059.93068977999,116.78498057999968,50717.44765344001 2026-01-13,00:16:14.000,13,11124166,-795,0,1768263373,15059.95763502,116.77793145000032,50717.56643448001 2026-01-13,00:16:15.000,13,11124191,-795,0,1768263374,15060.031734429991,116.77088232000096,50717.60137008 2026-01-13,00:16:16.000,13,11124108,-795,0,1768263375,15060.03847074,116.75678406000225,50717.65726704 2026-01-13,00:16:17.000,13,11124203,-795,0,1768263376,15060.065415979996,116.78498057999968,50717.622331440005 2026-01-13,00:16:18.000,13,11124171,-795,0,1768263377,15060.112570149991,116.77088232000096,50717.59438296001 2026-01-13,00:16:19.000,13,11124132,-795,0,1768263378,15060.146251699996,116.82022623000375,50717.55944736 2026-01-13,00:16:20.000,13,11124133,-795,0,1768263379,15060.179933250001,116.79202970999904,50717.55944736 2026-01-13,00:16:21.000,13,11124178,-795,0,1768263380,15060.206878489997,116.87661926999863,50717.6083572 2026-01-13,00:16:22.000,13,11124132,-795,0,1768263381,15060.233823729992,116.85547188000055,50717.60137008 2026-01-13,00:16:23.000,13,11124148,-795,0,1768263382,15060.260768970002,116.84137362000183,50717.53149888 2026-01-13,00:16:24.000,13,11124139,-795,0,1768263383,15060.274241589992,116.84137362000183,50717.552460240004 2026-01-13,00:16:25.000,13,11124234,-795,0,1768263384,15060.280977900002,116.82022623000375,50717.4686148 2026-01-13,00:16:26.000,13,11124166,-795,0,1768263385,15060.294450519992,116.86957013999927,50717.48258904 2026-01-13,00:16:27.000,13,11124172,-795,0,1768263386,15060.274241589992,116.82727536000311,50717.46162768 2026-01-13,00:16:28.000,13,11124108,-795,0,1768263387,15060.280977900002,116.80612796999776,50717.56643448001 2026-01-13,00:16:29.000,13,11124120,-795,0,1768263388,15060.280977900002,116.80612796999776,50717.55944736 2026-01-13,00:16:30.000,13,11124152,-795,0,1768263389,15060.294450519992,116.82727536000311,50717.56643448001 2026-01-13,00:16:31.000,13,11124151,-795,0,1768263390,15060.314659449992,116.77088232000096,50717.58739584 2026-01-13,00:16:32.000,13,11124148,-795,0,1768263391,15060.294450519992,116.77793145000032,50717.6083572 2026-01-13,00:16:33.000,13,11124231,-795,0,1768263392,15060.355077309992,116.74973493000289,50717.552460240004 2026-01-13,00:16:34.000,13,11124171,-795,0,1768263393,15060.368549929997,116.7003910200001,50717.65027992 2026-01-13,00:16:35.000,13,11124257,-795,0,1768263394,15060.348340999997,116.70744014999946,50717.573421600006 2026-01-13,00:16:36.000,13,11124167,-795,0,1768263395,15060.382022550002,116.58760494000308,50717.454640560005 2026-01-13,00:16:37.000,13,11124194,-795,0,1768263396,15060.382022550002,116.56645754999772,50717.503550400004 2026-01-13,00:16:38.000,13,11124162,-795,0,1768263397,15060.435913029993,116.47481885999878,50717.4686148 2026-01-13,00:16:39.000,13,11124171,-795,0,1768263398,15060.462858270002,116.37613104000047,50717.49656328001 2026-01-13,00:16:40.000,13,11124181,-795,0,1768263399,15060.462858270002,116.24924670000473,50717.54547312001 2026-01-13,00:16:41.000,13,11124148,-795,0,1768263400,15060.496539819993,116.1717062700045,50717.47560192001 2026-01-13,00:16:42.000,13,11124165,-795,0,1768263401,15060.496539819993,116.06596931999957,50717.524511760006 2026-01-13,00:16:43.000,13,11124189,-795,0,1768263402,15060.563902919988,115.9954780199987,50717.42669208001 2026-01-13,00:16:44.000,13,11124166,-795,0,1768263403,15060.590848159998,115.92498671999783,50717.41970496 2026-01-13,00:16:45.000,13,11124209,-795,0,1768263404,15060.678420189994,115.84744629000488,50717.39874360001 2026-01-13,00:16:46.000,13,11124168,-795,0,1768263405,15060.745783289989,115.72056195000187,50717.384769360004 2026-01-13,00:16:47.000,13,11124168,-795,0,1768263406,15060.82661900999,115.59367760999885,50717.405730720006 2026-01-13,00:16:48.000,13,11124177,-795,0,1768263407,15060.900718419995,115.49498979000055,50717.405730720006 2026-01-13,00:16:49.000,13,11124142,-795,0,1768263408,15060.98829044999,115.47384240000247,50717.356820880006 2026-01-13,00:16:50.000,13,11124216,-795,0,1768263409,15061.09607141,115.34695805999945,50717.41271784 2026-01-13,00:16:51.000,13,11124074,-795,0,1768263410,15061.203852369996,115.32581067000137,50717.27996256001 2026-01-13,00:16:52.000,13,11124179,-795,0,1768263411,15061.291424399991,115.28351588999794,50717.32188528 2026-01-13,00:16:53.000,13,11124178,-795,0,1768263412,15061.426150599997,115.20597545999772,50717.2240656 2026-01-13,00:16:54.000,13,11124198,-795,0,1768263413,15061.533931559992,115.14253329000348,50717.32887240001 2026-01-13,00:16:55.000,13,11124160,-795,0,1768263414,15061.675394069993,115.12138589999813,50717.30791104001 2026-01-13,00:16:56.000,13,11124154,-795,0,1768263415,15061.823592889989,115.0438454699979,50717.30791104001 2026-01-13,00:16:57.000,13,11124079,-795,0,1768263416,15061.958319089994,114.98745243000303,50717.34284664 2026-01-13,00:16:58.000,13,11124158,-795,0,1768263417,15062.05262743,114.8464698300013,50717.27297544 2026-01-13,00:16:59.000,13,11124171,-795,0,1768263418,15062.18735362999,114.7971259199985,50717.32188528 2026-01-13,00:17:00.000,13,11124067,-795,0,1768263419,15062.33555245,114.75483114000235,50717.335859520004 2026-01-13,00:17:01.000,13,11124217,-795,0,1768263420,15062.524169129996,114.66319245000341,50717.37778224001 2026-01-13,00:17:02.000,13,11124196,-755,0,1768263421,15062.658895330002,114.61384854000062,50717.39874360001 2026-01-13,00:17:03.000,13,11124174,-795,0,1768263422,15062.874457249993,114.55040636999911,50717.405730720006 2026-01-13,00:17:04.000,13,11124156,-795,0,1768263423,15063.015919759993,114.51516072000231,50717.42669208001 2026-01-13,00:17:05.000,13,11124112,-795,0,1768263424,15063.096755479994,114.43057116000273,50717.41970496 2026-01-13,00:17:06.000,13,11124094,-795,0,1768263425,15063.20453643999,114.3882763799993,50717.44765344001 2026-01-13,00:17:07.000,13,11124217,-795,0,1768263426,15063.34599894999,114.26139204000356,50717.41970496 2026-01-13,00:17:08.000,13,11124154,-795,0,1768263427,15063.39315312,114.26139204000356,50717.39175648 2026-01-13,00:17:09.000,13,11124114,-795,0,1768263428,15063.54808824999,114.16975335000461,50717.44765344001 2026-01-13,00:17:10.000,13,11124162,-795,0,1768263429,15063.703023379996,114.12040944000182,50717.51752464001 2026-01-13,00:17:11.000,13,11124161,-795,0,1768263430,15063.804068029996,114.08516378999775,50717.51752464001 2026-01-13,00:17:12.000,13,11124184,-795,0,1768263431,15063.945530539997,114.04991814000095,50717.538486 2026-01-13,00:17:13.000,13,11124145,-795,0,1768263432,15064.073520429993,114.0076233600048,50717.573421600006 2026-01-13,00:17:14.000,13,11124150,-795,0,1768263433,15064.113938289993,113.93713206000393,50717.58040872 2026-01-13,00:17:15.000,13,11124171,-795,0,1768263434,15064.208246629998,113.81024772000092,50717.58739584 2026-01-13,00:17:16.000,13,11124214,-795,0,1768263435,15064.268873419998,113.80319859000156,50717.622331440005 2026-01-13,00:17:17.000,13,11124203,-715,0,1768263436,15064.396863309994,113.73270729000069,50717.573421600006 2026-01-13,00:17:18.000,13,11124187,-795,0,1768263437,15064.44401747999,113.66221598999982,50717.56643448001 2026-01-13,00:17:19.000,13,11124121,-795,0,1768263438,15064.470962719999,113.59172468999896,50717.58739584 2026-01-13,00:17:20.000,13,11124217,-795,0,1768263439,15064.55179844,113.47893861000193,50717.622331440005 2026-01-13,00:17:21.000,13,11124160,-795,0,1768263440,15064.66631570999,113.39434905000235,50717.58040872 2026-01-13,00:17:22.000,13,11124149,-795,0,1768263441,15064.70673356999,113.3027103600034,50717.64329280001 2026-01-13,00:17:23.000,13,11124154,-795,0,1768263442,15064.80777821999,113.1899242799991,50717.64329280001 2026-01-13,00:17:24.000,13,11124232,-795,0,1768263443,15064.7943056,113.14762950000295,50717.66425416001 2026-01-13,00:17:25.000,13,11124211,-795,0,1768263444,15064.868405009991,112.99959777000186,50717.741112480006 2026-01-13,00:17:26.000,13,11124236,-795,0,1768263445,15064.935768110001,112.8797625599982,50717.72713824 2026-01-13,00:17:27.000,13,11124138,-795,0,1768263446,15065.003131209996,112.8092712600046,50717.65027992 2026-01-13,00:17:28.000,13,11124230,-795,0,1768263447,15064.989658589991,112.69648518000031,50717.69918976 2026-01-13,00:17:29.000,13,11124147,-795,0,1768263448,15065.003131209996,112.60484649000136,50717.68521552001 2026-01-13,00:17:30.000,13,11124211,-795,0,1768263449,15065.097439550002,112.54140431999986,50717.7480996 2026-01-13,00:17:31.000,13,11124182,-795,0,1768263450,15065.144593719997,112.45681476000027,50717.741112480006 2026-01-13,00:17:32.000,13,11124209,-795,0,1768263451,15065.191747889992,112.40042171999812,50717.859893520006 2026-01-13,00:17:33.000,13,11124138,-795,0,1768263452,15065.198484200002,112.31583215999854,50717.86688064 2026-01-13,00:17:34.000,13,11124212,-795,0,1768263453,15065.211956819992,112.25943912000366,50717.83194504001 2026-01-13,00:17:35.000,13,11124174,-795,0,1768263454,15065.218693130002,112.1889478200028,50717.85290640001 2026-01-13,00:17:36.000,13,11124206,-795,0,1768263455,15065.259110990002,112.09730913000385,50717.82495792 2026-01-13,00:17:37.000,13,11124154,-795,0,1768263456,15065.292792539993,112.03386696000234,50717.87386776 2026-01-13,00:17:38.000,13,11124199,-795,0,1768263457,15065.299528850002,111.98452304999955,50717.9227776 2026-01-13,00:17:39.000,13,11124139,-795,0,1768263458,15065.259110990002,111.98452304999955,50717.908803360006 2026-01-13,00:17:40.000,13,11124142,-795,0,1768263459,15065.306265159998,111.93517914000404,50718.01361016 2026-01-13,00:17:41.000,13,11124163,-795,0,1768263460,15065.299528850002,111.90698261999933,50718.08348136 2026-01-13,00:17:42.000,13,11124128,-795,0,1768263461,15065.272583609993,111.92108087999804,50718.09046848 2026-01-13,00:17:43.000,13,11124183,-795,0,1768263462,15065.265847299997,111.85058958000445,50718.06950712001 2026-01-13,00:17:44.000,13,11124103,-795,0,1768263463,15065.272583609993,111.91403174999868,50718.08348136 2026-01-13,00:17:45.000,13,11124176,-795,0,1768263464,15065.279319920002,111.93517914000404,50718.1323912 2026-01-13,00:17:46.000,13,11124187,-795,0,1768263465,15065.225429439997,111.9774739200002,50718.10444272 2026-01-13,00:17:47.000,13,11124166,-795,0,1768263466,15065.205220509997,111.96337566000147,50718.1323912 2026-01-13,00:17:48.000,13,11124178,-795,0,1768263467,15065.178275270002,111.99862130999827,50718.14636544001 2026-01-13,00:17:49.000,13,11124208,-795,0,1768263468,15065.164802649997,112.06911260999914,50718.1323912 2026-01-13,00:17:50.000,13,11124173,-795,0,1768263469,15065.178275270002,112.16075129999808,50718.2721336 2026-01-13,00:17:51.000,13,11124217,-795,0,1768263470,15065.144593719997,112.21714434000023,50718.35597904001 2026-01-13,00:17:52.000,13,11124145,-795,0,1768263471,15065.070494309992,112.23829172999831,50718.39790176 2026-01-13,00:17:53.000,13,11124137,-795,0,1768263472,15065.050285379992,112.34402868000325,50718.530657040006 2026-01-13,00:17:54.000,13,11124164,-795,0,1768263473,15064.935768110001,112.37222520000068,50718.530657040006 2026-01-13,00:17:55.000,13,11124194,-795,0,1768263474,15064.888613939991,112.40042171999812,50718.579566880006 2026-01-13,00:17:56.000,13,11124179,-795,0,1768263475,15064.85493239,112.52025693000178,50718.64245096 2026-01-13,00:17:57.000,13,11124184,-795,0,1768263476,15064.7943056,112.5343551900005,50718.55161840001 2026-01-13,00:17:58.000,13,11124144,-795,0,1768263477,15064.66631570999,112.56255170999793,50718.64245096 2026-01-13,00:17:59.000,13,11124141,-795,0,1768263478,15064.619161539995,112.61894475000008,50718.68437368 2026-01-13,00:18:00.000,13,11124184,-795,0,1768263479,15064.558534749995,112.73173083000438,50718.68437368 2026-01-13,00:18:01.000,13,11124211,-795,0,1768263480,15064.477699029994,112.73877996000374,50718.677386560004 2026-01-13,00:18:02.000,13,11124155,-795,0,1768263481,15064.410335929999,112.85861517000012,50718.698347920006 2026-01-13,00:18:03.000,13,11124148,-795,0,1768263482,15064.383390689989,112.92910647000099,50718.747257760006 2026-01-13,00:18:04.000,13,11124199,-795,0,1768263483,15064.396863309994,112.99959777000186,50718.761232 2026-01-13,00:18:05.000,13,11124198,-795,0,1768263484,15064.356445449994,113.04894168000465,50718.698347920006 2026-01-13,00:18:06.000,13,11124180,-795,0,1768263485,15064.356445449994,113.09828559000016,50718.747257760006 2026-01-13,00:18:07.000,13,11124166,-795,0,1768263486,15064.356445449994,113.21812080000382,50718.761232 2026-01-13,00:18:08.000,13,11124220,-795,0,1768263487,15064.369918069999,113.23221906000254,50718.796167600005 2026-01-13,00:18:09.000,13,11124208,-795,0,1768263488,15064.295818659994,113.35910339999828,50718.75424488 2026-01-13,00:18:10.000,13,11124165,-795,0,1768263489,15064.316027589994,113.3379560100002,50718.77520624 2026-01-13,00:18:11.000,13,11124163,-795,0,1768263490,15064.309291279998,113.40844731000107,50718.77520624 2026-01-13,00:18:12.000,13,11124188,-795,0,1768263491,15064.322763899989,113.44369295999786,50718.73328352 2026-01-13,00:18:13.000,13,11124151,-795,0,1768263492,15064.302554969989,113.45779122000386,50718.78219336 2026-01-13,00:18:14.000,13,11124229,-795,0,1768263493,15064.268873419998,113.4507420900045,50718.85905168001 2026-01-13,00:18:15.000,13,11124085,-795,0,1768263494,15064.188037699998,113.4366438299985,50718.747257760006 2026-01-13,00:18:16.000,13,11124128,-795,0,1768263495,15064.167828769998,113.47188948000257,50718.677386560004 2026-01-13,00:18:17.000,13,11124144,-795,0,1768263496,15064.194774009993,113.50713512999937,50718.76821912001 2026-01-13,00:18:18.000,13,11124200,-795,0,1768263497,15064.188037699998,113.47893861000193,50718.761232 2026-01-13,00:18:19.000,13,11124123,-795,0,1768263498,15064.113938289993,113.52123338999809,50718.726296400004 2026-01-13,00:18:20.000,13,11124149,-795,0,1768263499,15064.086993049998,113.4013981800017,50718.677386560004 2026-01-13,00:18:21.000,13,11124225,-795,0,1768263500,15064.033102569992,113.38025079000363,50718.71232216 2026-01-13,00:18:22.000,13,11124111,-795,0,1768263501,15064.006157329997,113.37320166000427,50718.64943808001 2026-01-13,00:18:23.000,13,11124147,-795,0,1768263502,15063.979212090002,113.37320166000427,50718.64943808001 2026-01-13,00:18:24.000,13,11124218,-795,0,1768263503,15063.918585300002,113.39434905000235,50718.68437368 2026-01-13,00:18:25.000,13,11124151,-795,0,1768263504,15063.952266849992,113.35910339999828,50718.70533504 2026-01-13,00:18:26.000,13,11124183,-795,0,1768263505,15063.932057919992,113.28861210000468,50718.74027064001 2026-01-13,00:18:27.000,13,11124182,-795,0,1768263506,15063.851222199992,113.34500513999956,50718.66341232 2026-01-13,00:18:28.000,13,11124169,-795,0,1768263507,15063.884903749997,113.32385775000148,50718.73328352 2026-01-13,00:18:29.000,13,11124135,-795,0,1768263508,15063.844485889997,113.30975949000276,50718.75424488 2026-01-13,00:18:30.000,13,11124172,-795,0,1768263509,15063.756913860001,113.33090688000084,50718.78219336 2026-01-13,00:18:31.000,13,11124166,-795,0,1768263510,15063.723232309996,113.3027103600034,50718.71232216 2026-01-13,00:18:32.000,13,11124074,-795,0,1768263511,15063.622187659996,113.27451383999869,50718.796167600005 2026-01-13,00:18:33.000,13,11124182,-795,0,1768263512,15063.58850610999,113.24631732000125,50718.761232 2026-01-13,00:18:34.000,13,11124175,-795,0,1768263513,15063.54808824999,113.21107167000446,50718.78219336 2026-01-13,00:18:35.000,13,11124232,-795,0,1768263514,15063.45377991,113.14762950000295,50718.74027064001 2026-01-13,00:18:36.000,13,11124155,-795,0,1768263515,15063.43357098,113.08418733000144,50718.78219336 2026-01-13,00:18:37.000,13,11124149,-795,0,1768263516,15063.359471569995,112.98549951000314,50718.67039944001 2026-01-13,00:18:38.000,13,11124173,-795,0,1768263517,15063.3123174,112.91500821000227,50718.66341232 2026-01-13,00:18:39.000,13,11124185,-795,0,1768263518,15063.26516322999,112.80222212999797,50718.59354112 2026-01-13,00:18:40.000,13,11124147,-795,0,1768263519,15063.28537215999,112.75992735000182,50718.60052824001 2026-01-13,00:18:41.000,13,11124116,-795,0,1768263520,15063.27189954,112.6330430099988,50718.56559264 2026-01-13,00:18:42.000,13,11124123,-795,0,1768263521,15063.238217989994,112.54140431999986,50718.60751536 2026-01-13,00:18:43.000,13,11124160,-795,0,1768263522,15063.184327509989,112.35812694000197,50718.64245096 2026-01-13,00:18:44.000,13,11124115,-795,0,1768263523,15063.090019169998,112.22419346999959,50718.62148960001 2026-01-13,00:18:45.000,13,11124188,-795,0,1768263524,15063.096755479994,112.06911260999914,50718.60751536 2026-01-13,00:18:46.000,13,11124140,-795,0,1768263525,15063.022656069988,111.89288436000061,50718.57257976001 2026-01-13,00:18:47.000,13,11124138,-795,0,1768263526,15063.002447139988,111.64616481000121,50718.56559264 2026-01-13,00:18:48.000,13,11124203,-795,0,1768263527,15062.968765589998,111.49813308000012,50718.66341232 2026-01-13,00:18:49.000,13,11124169,-795,0,1768263528,15062.948556659998,111.3360030900003,50718.64245096 2026-01-13,00:18:50.000,13,11124097,-795,0,1768263529,15062.847512009997,111.11748005999834,50718.59354112 2026-01-13,00:18:51.000,13,11124115,-795,0,1768263530,15062.766676289997,110.94125180999981,50718.69136080001 2026-01-13,00:18:52.000,13,11124208,-795,0,1768263531,15062.759939980002,110.83551486000215,50718.60751536 2026-01-13,00:18:53.000,13,11124126,-795,0,1768263532,15062.766676289997,110.6804340000017,50718.61450248 2026-01-13,00:18:54.000,13,11124224,-795,0,1768263533,15062.645422709997,110.58174618000339,50718.698347920006 2026-01-13,00:18:55.000,13,11124216,-795,0,1768263534,15062.618477470001,110.46191096999974,50718.726296400004 2026-01-13,00:18:56.000,13,11124134,-795,0,1768263535,15062.638686400001,110.36322315000143,50718.77520624 2026-01-13,00:18:57.000,13,11124195,-795,0,1768263536,15062.611741159992,110.1869949000029,50718.6564252 2026-01-13,00:18:58.000,13,11124199,-795,0,1768263537,15062.598268540001,110.19404403000226,50718.586554 2026-01-13,00:18:59.000,13,11124174,-795,0,1768263538,15062.605004849996,110.13765099000011,50718.5166828 2026-01-13,00:19:00.000,13,11124205,-795,0,1768263539,15062.672367949992,110.04601230000117,50718.5166828 2026-01-13,00:19:01.000,13,11124159,-795,0,1768263540,15062.759939980002,110.03191404000245,50718.50270856001 2026-01-13,00:19:02.000,13,11124138,-795,0,1768263541,15062.874457249993,109.98961925999902,50718.586554 2026-01-13,00:19:03.000,13,11124119,-795,0,1768263542,15062.955292969993,110.00371751999774,50718.47476008 2026-01-13,00:19:04.000,13,11124122,-795,0,1768263543,15063.002447139988,110.02486491000309,50718.46777296 2026-01-13,00:19:05.000,13,11124189,-795,0,1768263544,15063.083282859989,110.03896317000181,50718.43982448 2026-01-13,00:19:06.000,13,11124203,-795,0,1768263545,15063.218009059994,109.98961925999902,50718.460785840005 2026-01-13,00:19:07.000,13,11124171,-795,0,1768263546,15063.298844779994,110.01781578000373,50718.4468116 2026-01-13,00:19:08.000,13,11124212,-795,0,1768263547,15063.44704359999,110.04601230000117,50718.41886312 2026-01-13,00:19:09.000,13,11124157,-795,0,1768263548,15063.48746145999,110.00371751999774,50718.32803056 2026-01-13,00:19:10.000,13,11124145,-795,0,1768263549,15063.521143009995,110.06011055999988,50718.33501768001 2026-01-13,00:19:11.000,13,11124197,-795,0,1768263550,15063.59524242,110.02486491000309,50718.32104344 2026-01-13,00:19:12.000,13,11124201,-795,0,1768263551,15063.703023379996,110.06715968999924,50718.18828816001 2026-01-13,00:19:13.000,13,11124213,-795,0,1768263552,15063.777122790001,110.13765099000011,50718.2721336 2026-01-13,00:19:14.000,13,11124149,-795,0,1768263553,15063.884903749997,110.15879837999819,50718.30008208 2026-01-13,00:19:15.000,13,11124158,-795,0,1768263554,15063.932057919992,110.24338793999777,50718.28610784001 2026-01-13,00:19:16.000,13,11124248,-795,0,1768263555,15064.006157329997,110.34912489000271,50718.3070692 2026-01-13,00:19:17.000,13,11124236,-795,0,1768263556,15064.066784119997,110.47600922999845,50718.25117224 2026-01-13,00:19:18.000,13,11124113,-795,0,1768263557,15064.080256740002,110.53945139999996,50718.27912072 2026-01-13,00:19:19.000,13,11124068,-795,0,1768263558,15064.113938289993,110.72272877999785,50718.293094960005 2026-01-13,00:19:20.000,13,11124119,-795,0,1768263559,15064.147619839998,110.83551486000215,50718.31405632001 2026-01-13,00:19:21.000,13,11124149,-795,0,1768263560,15064.188037699998,110.98354659000324,50718.27912072 2026-01-13,00:19:22.000,13,11124141,-795,0,1768263561,15064.188037699998,111.09633267000027,50718.244185120006 2026-01-13,00:19:23.000,13,11124100,-795,0,1768263562,15064.262137109989,111.31485570000223,50718.2721336 2026-01-13,00:19:24.000,13,11124144,-795,0,1768263563,15064.295818659994,111.41354352000053,50718.2022624 2026-01-13,00:19:25.000,13,11124199,-795,0,1768263564,15064.295818659994,111.54042786000355,50718.223223760004 2026-01-13,00:19:26.000,13,11124154,-795,0,1768263565,15064.302554969989,111.70960698000272,50718.16033968 2026-01-13,00:19:27.000,13,11124164,-795,0,1768263566,15064.417072239994,111.8294421899991,50718.11841696001 2026-01-13,00:19:28.000,13,11124189,-795,0,1768263567,15064.518116889994,112.01976870000362,50718.1323912 2026-01-13,00:19:29.000,13,11124153,-795,0,1768263568,15064.57200737,112.16075129999808,50718.1323912 2026-01-13,00:19:30.000,13,11124140,-795,0,1768263569,15064.63263416,112.33697955000389,50718.13937832 2026-01-13,00:19:31.000,13,11124193,-795,0,1768263570,15064.780832979995,112.49206041000434,50718.14636544001 2026-01-13,00:19:32.000,13,11124180,-795,0,1768263571,15064.78756928999,112.6471412700048,50718.174313920004 2026-01-13,00:19:33.000,13,11124132,-795,0,1768263572,15064.902086559996,112.8092712600046,50718.15335256 2026-01-13,00:19:34.000,13,11124213,-795,0,1768263573,15064.935768110001,113.01369603000057,50718.18130104 2026-01-13,00:19:35.000,13,11124160,-795,0,1768263574,15065.070494309992,113.11943297999824,50718.195275280006 2026-01-13,00:19:36.000,13,11124175,-795,0,1768263575,15065.158066340002,113.32385775000148,50718.2022624 2026-01-13,00:19:37.000,13,11124191,-795,0,1768263576,15065.238902060002,113.4366438299985,50718.293094960005 2026-01-13,00:19:38.000,13,11124157,-715,0,1768263577,15065.366891949998,113.52123338999809,50718.174313920004 2026-01-13,00:19:39.000,13,11124115,-795,0,1768263578,15065.407309809998,113.6833633799979,50718.25815936 2026-01-13,00:19:40.000,13,11124198,-795,0,1768263579,15065.515090769994,113.78205120000348,50718.293094960005 2026-01-13,00:19:41.000,13,11124147,-795,0,1768263580,15065.676762209994,113.91598466999858,50718.13937832 2026-01-13,00:19:42.000,13,11124131,-795,0,1768263581,15065.777806859995,114.05696727000031,50718.18828816001 2026-01-13,00:19:43.000,13,11124136,-795,0,1768263582,15065.83169734,114.14860595999926,50718.23719800001 2026-01-13,00:19:44.000,13,11124180,-795,0,1768263583,15065.959687229995,114.2543429100042,50718.244185120006 2026-01-13,00:19:45.000,13,11124209,-795,0,1768263584,15065.99336878,114.34598160000314,50718.25815936 2026-01-13,00:19:46.000,13,11124163,-795,0,1768263585,15066.05399557,114.49401333000424,50718.26514648001 2026-01-13,00:19:47.000,13,11124145,-795,0,1768263586,15066.141567599996,114.50811159000295,50718.2022624 2026-01-13,00:19:48.000,13,11124201,-795,0,1768263587,15066.168512839991,114.52925898000103,50718.223223760004 2026-01-13,00:19:49.000,13,11124171,-795,0,1768263588,15066.283030109997,114.72663462000492,50718.223223760004 2026-01-13,00:19:50.000,13,11124163,-795,0,1768263589,15066.485119409997,114.85351896000066,50718.28610784001 2026-01-13,00:19:51.000,13,11124101,-795,0,1768263590,15066.613109299993,114.9099120000028,50718.293094960005 2026-01-13,00:19:52.000,13,11124183,-795,0,1768263591,15066.693945019993,115.02269807999983,50718.30008208 2026-01-13,00:19:53.000,13,11124216,-795,0,1768263592,15066.821934909989,115.11433676999877,50718.41886312 2026-01-13,00:19:54.000,13,11124194,-795,0,1768263593,15066.90277062999,115.13548416000413,50718.390914640004 2026-01-13,00:19:55.000,13,11124113,-795,0,1768263594,15066.90277062999,115.14958242000284,50718.42585024 2026-01-13,00:19:56.000,13,11124203,-795,0,1768263595,15066.99034266,115.191877199999,50718.54463128 2026-01-13,00:19:57.000,13,11124192,-795,0,1768263596,15067.04423313999,115.17072981000092,50718.57257976001 2026-01-13,00:19:58.000,13,11124165,-795,0,1768263597,15067.077914689995,115.19892632999836,50718.628476720005 2026-01-13,00:19:59.000,13,11124173,-715,0,1768263598,15067.037496829995,115.17777894000028,50718.628476720005 2026-01-13,00:20:00.000,13,11124232,-795,0,1768263599,15067.037496829995,115.191877199999,50718.62148960001 2026-01-13,00:20:01.000,13,11124147,-795,0,1768263600,15067.00381527999,115.12843503000477,50718.70533504 2026-01-13,00:20:02.000,13,11124186,-795,0,1768263601,15066.92297955999,115.08614025000134,50718.71232216 2026-01-13,00:20:03.000,13,11124162,-795,0,1768263602,15066.828671219999,115.05089460000454,50718.78918048001 2026-01-13,00:20:04.000,13,11124167,-795,0,1768263603,15066.781517049989,115.05089460000454,50718.82411608 2026-01-13,00:20:05.000,13,11124106,-795,0,1768263604,15066.720890259989,114.93810852000024,50718.88700016001 2026-01-13,00:20:06.000,13,11124115,-795,0,1768263605,15066.633318229993,114.88171547999809,50718.88001304 2026-01-13,00:20:07.000,13,11124158,-795,0,1768263606,15066.552482509993,114.72663462000492,50718.95687136001 2026-01-13,00:20:08.000,13,11124192,-795,0,1768263607,15066.458174170002,114.70548722999956,50719.02674256001 2026-01-13,00:20:09.000,13,11124133,-795,0,1768263608,15066.390811069992,114.61384854000062,50719.05469104001 2026-01-13,00:20:10.000,13,11124187,-795,0,1768263609,15066.256084870001,114.45876768000016,50719.12456224001 2026-01-13,00:20:11.000,13,11124132,-795,0,1768263610,15066.202194389996,114.40237463999802,50719.10360088001 2026-01-13,00:20:12.000,13,11124158,-795,0,1768263611,15066.161776529996,114.24729378000484,50719.201420560006 2026-01-13,00:20:13.000,13,11124172,-795,0,1768263612,15066.128094979991,114.13450770000054,50719.2153948 2026-01-13,00:20:14.000,13,11124119,-795,0,1768263613,15066.02705032999,114.0428690100016,50719.15251072001 2026-01-13,00:20:15.000,13,11124122,-795,0,1768263614,15066.020314019996,113.8948372800005,50719.17347208001 2026-01-13,00:20:16.000,13,11124134,-795,0,1768263615,15066.01357771,113.82434597999963,50719.180459200004 2026-01-13,00:20:17.000,13,11124193,-795,0,1768263616,15065.97315985,113.6974616400039,50719.25731752 2026-01-13,00:20:18.000,13,11124227,-795,0,1768263617,15065.99336878,113.63401947000239,50719.229369040004 2026-01-13,00:20:19.000,13,11124201,-795,0,1768263618,15066.00684139999,113.59877381999831,50719.299240240005 2026-01-13,00:20:20.000,13,11124147,-795,0,1768263619,15066.020314019996,113.53533165000408,50719.369111440006 2026-01-13,00:20:21.000,13,11124137,-795,0,1768263620,15065.99336878,113.45779122000386,50719.32020160001 2026-01-13,00:20:22.000,13,11124134,-795,0,1768263621,15065.98663246999,113.38729992000299,50719.32020160001 2026-01-13,00:20:23.000,13,11124210,-795,0,1768263622,15065.95295092,113.3027103600034,50719.22238192001 2026-01-13,00:20:24.000,13,11124140,-795,0,1768263623,15065.97315985,113.28156296999805,50719.285266 2026-01-13,00:20:25.000,13,11124137,-795,0,1768263624,15066.0742045,113.25336645000061,50719.27827888 2026-01-13,00:20:26.000,13,11124205,-795,0,1768263625,15066.02705032999,113.1899242799991,50719.250330400006 2026-01-13,00:20:27.000,13,11124116,-795,0,1768263626,15066.02705032999,113.12648211000487,50719.3551372 2026-01-13,00:20:28.000,13,11124184,-795,0,1768263627,15066.080940809996,113.09828559000016,50719.36212432001 2026-01-13,00:20:29.000,13,11124183,-795,0,1768263628,15066.101149739996,113.11238384999888,50719.41103416001 2026-01-13,00:20:30.000,13,11124166,-795,0,1768263629,15066.161776529996,113.07008907000272,50719.41103416001 2026-01-13,00:20:31.000,13,11124140,-795,0,1768263630,15066.107886049991,113.02074515999993,50719.43199552 2026-01-13,00:20:32.000,13,11124143,-795,0,1768263631,15066.080940809996,112.97845038000378,50719.44596976 2026-01-13,00:20:33.000,13,11124188,-795,0,1768263632,15066.020314019996,112.90795908000291,50719.43898264001 2026-01-13,00:20:34.000,13,11124259,-795,0,1768263633,15065.8721152,112.8797625599982,50719.50885384001 2026-01-13,00:20:35.000,13,11124164,-795,0,1768263634,15065.80475209999,112.83746778000204,50719.5996864 2026-01-13,00:20:36.000,13,11124206,-795,0,1768263635,15065.70370744999,112.78812386999925,50719.54378944 2026-01-13,00:20:37.000,13,11124225,-795,0,1768263636,15065.589190179999,112.68943605000095,50719.634622000005 2026-01-13,00:20:38.000,13,11124209,-795,0,1768263637,15065.454463979993,112.55550257999857,50719.634622000005 2026-01-13,00:20:39.000,13,11124118,-795,0,1768263638,15065.279319920002,112.49206041000434,50719.64859624 2026-01-13,00:20:40.000,13,11124208,-795,0,1768263639,15065.218693130002,112.37927433000004,50719.69051896 2026-01-13,00:20:41.000,13,11124216,-795,0,1768263640,15065.063757999997,112.27353738000238,50719.71148032 2026-01-13,00:20:42.000,13,11124174,-795,0,1768263641,15064.949240729991,112.13255478000065,50719.69051896 2026-01-13,00:20:43.000,13,11124145,-795,0,1768263642,15064.868405009991,112.03386696000234,50719.732441680004 2026-01-13,00:20:44.000,13,11124199,-795,0,1768263643,15064.760624049995,111.8294421899991,50719.802312880005 2026-01-13,00:20:45.000,13,11124216,-795,0,1768263644,15064.70673356999,111.71665611000208,50719.79532576001 2026-01-13,00:20:46.000,13,11124092,-795,0,1768263645,15064.64610677999,111.5827226399997,50719.78833864 2026-01-13,00:20:47.000,13,11124144,-795,0,1768263646,15064.63263416,111.46288743000332,50719.78135152 2026-01-13,00:20:48.000,13,11124137,-795,0,1768263647,15064.53158951,111.35010134999902,50719.83724848 2026-01-13,00:20:49.000,13,11124202,-795,0,1768263648,15064.497907959994,111.19502048999857,50719.83724848 2026-01-13,00:20:50.000,13,11124123,-795,0,1768263649,15064.49117165,111.03289049999876,50719.872184080006 2026-01-13,00:20:51.000,13,11124169,-795,0,1768263650,15064.48443533999,110.95535006999853,50719.79532576001 2026-01-13,00:20:52.000,13,11124145,-795,0,1768263651,15064.51138058,110.9271535500011,50719.78135152 2026-01-13,00:20:53.000,13,11124218,-795,0,1768263652,15064.52485319999,110.8778096399983,50719.83724848 2026-01-13,00:20:54.000,13,11124161,-795,0,1768263653,15064.54506212999,110.73682704000385,50719.83724848 2026-01-13,00:20:55.000,13,11124212,-795,0,1768263654,15064.5922163,110.73682704000385,50719.704493200006 2026-01-13,00:20:56.000,13,11124190,-795,0,1768263655,15064.5922163,110.70863051999913,50719.77436440001 2026-01-13,00:20:57.000,13,11124205,-795,0,1768263656,15064.57200737,110.72272877999785,50719.69051896 2026-01-13,00:20:58.000,13,11124153,-795,0,1768263657,15064.578743679995,110.72977791000449,50719.62064776 2026-01-13,00:20:59.000,13,11124101,-795,0,1768263658,15064.58547998999,110.76502356000128,50719.57173792 2026-01-13,00:21:00.000,13,11124171,-795,0,1768263659,15064.60568891999,110.73682704000385,50719.585712160006 2026-01-13,00:21:01.000,13,11124197,-795,0,1768263660,15064.58547998999,110.8778096399983,50719.50885384001 2026-01-13,00:21:02.000,13,11124088,-795,0,1768263661,15064.56527105999,110.92010442000173,50719.45994400001 2026-01-13,00:21:03.000,13,11124166,-795,0,1768263662,15064.5922163,110.93420268000045,50719.3551372 2026-01-13,00:21:04.000,13,11124168,-795,0,1768263663,15064.57200737,111.06108702000347,50719.41103416001 2026-01-13,00:21:05.000,13,11124168,-795,0,1768263664,15064.57200737,111.1386274500037,50719.369111440006 2026-01-13,00:21:06.000,13,11124186,-795,0,1768263665,15064.57200737,111.21616788000392,50719.45295688 2026-01-13,00:21:07.000,13,11124191,-795,0,1768263666,15064.450753789999,111.28665918000479,50719.31321448 2026-01-13,00:21:08.000,13,11124173,-795,0,1768263667,15064.46422640999,111.40649439000117,50719.250330400006 2026-01-13,00:21:09.000,13,11124172,-795,0,1768263668,15064.390126999999,111.4487891700046,50719.29225312001 2026-01-13,00:21:10.000,13,11124177,-795,0,1768263669,15064.336236519994,111.42764177999925,50719.201420560006 2026-01-13,00:21:11.000,13,11124206,-795,0,1768263670,15064.309291279998,111.51223133999883,50719.180459200004 2026-01-13,00:21:12.000,13,11124221,-795,0,1768263671,15064.248664489998,111.52632960000483,50719.20840768 2026-01-13,00:21:13.000,13,11124222,-795,0,1768263672,15064.221719249988,111.46993656000268,50719.16648496 2026-01-13,00:21:14.000,13,11124154,-795,0,1768263673,15064.188037699998,111.46288743000332,50719.131549360005 2026-01-13,00:21:15.000,13,11124157,-795,0,1768263674,15064.140883529988,111.50518220999948,50719.2153948 2026-01-13,00:21:16.000,13,11124112,-795,0,1768263675,15064.080256740002,111.45583830000396,50719.229369040004 2026-01-13,00:21:17.000,13,11124228,-795,0,1768263676,15064.019629950002,111.46288743000332,50719.20840768 2026-01-13,00:21:18.000,13,11124173,-795,0,1768263677,15063.972475779992,111.45583830000396,50719.26430464 2026-01-13,00:21:19.000,13,11124159,-795,0,1768263678,15063.918585300002,111.49108395000076,50719.229369040004 2026-01-13,00:21:20.000,13,11124212,-795,0,1768263679,15063.884903749997,111.46288743000332,50719.26430464 2026-01-13,00:21:21.000,13,11124220,-795,0,1768263680,15063.844485889997,111.50518220999948,50719.20840768 2026-01-13,00:21:22.000,13,11124203,-795,0,1768263681,15063.810804339992,111.46288743000332,50719.12456224001 2026-01-13,00:21:23.000,13,11124118,-795,0,1768263682,15063.750177549991,111.42764177999925,50719.12456224001 2026-01-13,00:21:24.000,13,11124182,-795,0,1768263683,15063.723232309996,111.52632960000483,50719.09661376 2026-01-13,00:21:25.000,13,11124138,-795,0,1768263684,15063.743441239996,111.56157525000162,50719.01975544 2026-01-13,00:21:26.000,13,11124233,-795,0,1768263685,15063.736704930001,111.60387002999778,50719.033729680006 2026-01-13,00:21:27.000,13,11124132,-795,0,1768263686,15063.777122790001,111.61796829000377,50719.02674256001 2026-01-13,00:21:28.000,13,11124179,-795,0,1768263687,15063.844485889997,111.66731219999929,50718.93591000001 2026-01-13,00:21:29.000,13,11124148,-795,0,1768263688,15063.932057919992,111.75895088999823,50718.90796152001 2026-01-13,00:21:30.000,13,11124198,-795,0,1768263689,15064.033102569992,111.84354044999782,50718.845077440004 2026-01-13,00:21:31.000,13,11124132,-795,0,1768263690,15064.134147219993,111.92813001000468,50718.76821912001 2026-01-13,00:21:32.000,13,11124098,-795,0,1768263691,15064.235191869993,112.01271957000426,50718.726296400004 2026-01-13,00:21:33.000,13,11124149,-795,0,1768263692,15064.369918069999,112.18189869000344,50718.76821912001 2026-01-13,00:21:34.000,13,11124118,-795,0,1768263693,15064.48443533999,112.17484956000408,50718.73328352 2026-01-13,00:21:35.000,13,11124167,-795,0,1768263694,15064.62589784999,112.27353738000238,50718.64245096 2026-01-13,00:21:36.000,13,11124164,-795,0,1768263695,15064.821250839996,112.3228812899979,50718.55161840001 2026-01-13,00:21:37.000,13,11124191,-795,0,1768263696,15064.908822869991,112.39337258999876,50718.5166828 2026-01-13,00:21:38.000,13,11124193,-795,0,1768263697,15065.050285379992,112.44976563000091,50718.460785840005 2026-01-13,00:21:39.000,13,11124133,-795,0,1768263698,15065.198484200002,112.50615867000306,50718.47476008 2026-01-13,00:21:40.000,13,11124154,-795,0,1768263699,15065.387100879998,112.58369910000329,50718.48174720001 2026-01-13,00:21:41.000,13,11124220,-795,0,1768263700,15065.528563389998,112.597797360002,50718.43982448 2026-01-13,00:21:42.000,13,11124144,-795,0,1768263701,15065.696971139994,112.66828866000287,50718.33501768001 2026-01-13,00:21:43.000,13,11124187,-795,0,1768263702,15065.838433649995,112.67533779000223,50718.293094960005 2026-01-13,00:21:44.000,13,11124146,-795,0,1768263703,15065.8721152,112.69648518000031,50718.25815936 2026-01-13,00:21:45.000,13,11124170,-795,0,1768263704,15066.00684139999,112.68238692000159,50718.2721336 2026-01-13,00:21:46.000,13,11124145,-795,0,1768263705,15066.09441343,112.73173083000438,50718.293094960005 2026-01-13,00:21:47.000,13,11124135,-795,0,1768263706,15066.080940809996,112.73877996000374,50718.23021088 2026-01-13,00:21:48.000,13,11124133,-795,0,1768263707,15066.141567599996,112.8092712600046,50718.16033968 2026-01-13,00:21:49.000,13,11124082,-795,0,1768263708,15066.175249150001,112.79517299999861,50718.27912072 2026-01-13,00:21:50.000,13,11124134,-795,0,1768263709,15066.242612249996,112.85156604000076,50718.23021088 2026-01-13,00:21:51.000,13,11124214,-795,0,1768263710,15066.235875940001,112.93615560000035,50718.21623664001 2026-01-13,00:21:52.000,13,11124161,-795,0,1768263711,15066.323447969997,113.02074515999993,50718.18828816001 2026-01-13,00:21:53.000,13,11124174,-795,0,1768263712,15066.384074759997,113.12648211000487,50718.28610784001 2026-01-13,00:21:54.000,13,11124132,-795,0,1768263713,15066.437965240002,113.19697340999846,50718.28610784001 2026-01-13,00:21:55.000,13,11124083,-795,0,1768263714,15066.491855719993,113.27451383999869,50718.34899192 2026-01-13,00:21:56.000,13,11124126,-795,0,1768263715,15066.539009890002,113.31680862000212,50718.32104344 2026-01-13,00:21:57.000,13,11124124,-795,0,1768263716,15066.666999779998,113.30975949000276,50718.42585024 2026-01-13,00:21:58.000,13,11124197,-795,0,1768263717,15066.720890259989,113.40844731000107,50718.4468116 2026-01-13,00:21:59.000,13,11124132,-795,0,1768263718,15066.801725979989,113.41549644000042,50718.411876000006 2026-01-13,00:22:00.000,13,11124180,-795,0,1768263719,15066.88256169999,113.4013981800017,50718.41886312 2026-01-13,00:22:01.000,13,11124094,-795,0,1768263720,15066.98360634999,113.36615253000491,50718.42585024 2026-01-13,00:22:02.000,13,11124184,-795,0,1768263721,15067.017287899995,113.37320166000427,50718.4468116 2026-01-13,00:22:03.000,13,11124141,-795,0,1768263722,15067.03076052,113.33090688000084,50718.49572144 2026-01-13,00:22:04.000,13,11124121,-795,0,1768263723,15067.12506885999,113.24631732000125,50718.43982448 2026-01-13,00:22:05.000,13,11124147,-795,0,1768263724,15067.17222303,113.1899242799991,50718.50270856001 2026-01-13,00:22:06.000,13,11124090,-795,0,1768263725,15067.199168269995,113.02074515999993,50718.47476008 2026-01-13,00:22:07.000,13,11124139,-795,0,1768263726,15067.22611350999,112.92910647000099,50718.48873432 2026-01-13,00:22:08.000,13,11124217,-795,0,1768263727,15067.320421849996,112.78812386999925,50718.558605520004 2026-01-13,00:22:09.000,13,11124110,-795,0,1768263728,15067.300212919996,112.66123953000351,50718.579566880006 2026-01-13,00:22:10.000,13,11124102,-795,0,1768263729,15067.327158159991,112.50615867000306,50718.60751536 2026-01-13,00:22:11.000,13,11124164,-795,0,1768263730,15067.306949229991,112.31583215999854,50718.59354112 2026-01-13,00:22:12.000,13,11124161,-795,0,1768263731,15067.33389447,112.13960391,50718.66341232 2026-01-13,00:22:13.000,13,11124120,-795,0,1768263732,15067.300212919996,111.92813001000468,50718.70533504 2026-01-13,00:22:14.000,13,11124158,-795,0,1768263733,15067.280003989996,111.85763871000381,50718.71930928001 2026-01-13,00:22:15.000,13,11124099,-795,0,1768263734,15067.24632243999,111.63206655000249,50718.66341232 2026-01-13,00:22:16.000,13,11124160,-795,0,1768263735,15067.20590457999,111.47698569000204,50718.796167600005 2026-01-13,00:22:17.000,13,11124140,-795,0,1768263736,15067.20590457999,111.29370831000415,50718.761232 2026-01-13,00:22:18.000,13,11124195,-795,0,1768263737,15067.178959339995,111.15272571000241,50718.80315472 2026-01-13,00:22:19.000,13,11124206,-755,0,1768263738,15067.178959339995,111.11748005999834,50718.83809032001 2026-01-13,00:22:20.000,13,11124154,-795,0,1768263739,15067.22611350999,110.98354659000324,50718.81014184 2026-01-13,00:22:21.000,13,11124129,-795,0,1768263740,15067.24632243999,110.93420268000045,50718.8311032 2026-01-13,00:22:22.000,13,11124112,-795,0,1768263741,15067.25305875,110.8778096399983,50718.81712896001 2026-01-13,00:22:23.000,13,11124195,-795,0,1768263742,15067.239586129996,110.8778096399983,50718.893987280004 2026-01-13,00:22:24.000,13,11124201,-795,0,1768263743,15067.286740299991,110.82141660000343,50718.914948640006 2026-01-13,00:22:25.000,13,11124156,-795,0,1768263744,15067.340630779996,110.82846573000279,50718.90796152001 2026-01-13,00:22:26.000,13,11124121,-795,0,1768263745,15067.3541034,110.84256399000151,50718.866038800006 2026-01-13,00:22:27.000,13,11124149,-795,0,1768263746,15067.428202809991,110.90600616000302,50718.796167600005 2026-01-13,00:22:28.000,13,11124186,-795,0,1768263747,15067.502302219997,110.91305529000238,50718.8311032 2026-01-13,00:22:29.000,13,11124230,-795,0,1768263748,15067.576401630002,110.93420268000045,50718.78918048001 2026-01-13,00:22:30.000,13,11124141,-795,0,1768263749,15067.717864140002,110.96944833000452,50718.71232216 2026-01-13,00:22:31.000,13,11124145,-795,0,1768263750,15067.812172479993,110.9905957200026,50718.81014184 2026-01-13,00:22:32.000,13,11124125,-795,0,1768263751,15067.919953439989,111.01879224000004,50718.83809032001 2026-01-13,00:22:33.000,13,11124136,-795,0,1768263752,15068.027734399999,111.01174311000068,50718.73328352 2026-01-13,00:22:34.000,13,11124222,-795,0,1768263753,15068.095097499994,111.0258413699994,50718.83809032001 2026-01-13,00:22:35.000,13,11124099,-795,0,1768263754,15068.18940584,111.03993962999812,50718.8311032 2026-01-13,00:22:36.000,13,11124079,-795,0,1768263755,15068.29045049,111.07518528000219,50718.761232 2026-01-13,00:22:37.000,13,11124124,-795,0,1768263756,15068.34434096999,111.03289049999876,50718.796167600005 2026-01-13,00:22:38.000,13,11124219,-795,0,1768263757,15068.479067169996,111.08223441000155,50718.8311032 2026-01-13,00:22:39.000,13,11124209,-795,0,1768263758,15068.519485029996,111.0892835400009,50718.90796152001 2026-01-13,00:22:40.000,13,11124196,-795,0,1768263759,15068.593584440001,111.08223441000155,50718.90796152001 2026-01-13,00:22:41.000,13,11124082,-795,0,1768263760,15068.627265989991,111.18092222999985,50718.914948640006 2026-01-13,00:22:42.000,13,11124104,-795,0,1768263761,15068.768728499992,111.16682397000113,50718.99879408 2026-01-13,00:22:43.000,13,11124160,-795,0,1768263762,15068.815882670002,111.21616788000392,50718.92193576 2026-01-13,00:22:44.000,13,11124155,-795,0,1768263763,15068.984290419998,111.18797135999921,50718.93591000001 2026-01-13,00:22:45.000,13,11124246,-795,0,1768263764,15069.085335069998,111.2725609199988,50718.94289712 2026-01-13,00:22:46.000,13,11124092,-795,0,1768263765,15069.152698169994,111.2725609199988,50718.97783272 2026-01-13,00:22:47.000,13,11124159,-795,0,1768263766,15069.267215439999,111.37124874000438,50718.963858480005 2026-01-13,00:22:48.000,13,11124199,-795,0,1768263767,15069.395205329994,111.35715047999838,50718.99879408 2026-01-13,00:22:49.000,13,11124174,-795,0,1768263768,15069.46256842999,111.32895396000094,50719.061678160004 2026-01-13,00:22:50.000,13,11124155,-795,0,1768263769,15069.60403093999,111.35715047999838,50719.082639520006 2026-01-13,00:22:51.000,13,11124085,-795,0,1768263770,15069.66465772999,111.35010134999902,50719.10360088001 2026-01-13,00:22:52.000,13,11124141,-795,0,1768263771,15069.7118119,111.34305221999966,50719.110588 2026-01-13,00:22:53.000,13,11124157,-795,0,1768263772,15069.839801789996,111.31485570000223,50719.110588 2026-01-13,00:22:54.000,13,11124199,-795,0,1768263773,15069.907164889992,111.30075744000351,50719.1455236 2026-01-13,00:22:55.000,13,11124231,-795,0,1768263774,15069.947582749992,111.22321701000328,50719.11757512 2026-01-13,00:22:56.000,13,11124159,-795,0,1768263775,15070.008209539992,111.16682397000113,50719.17347208001 2026-01-13,00:22:57.000,13,11124131,-795,0,1768263776,15070.001473229997,111.15977484000177,50719.19443344001 2026-01-13,00:22:58.000,13,11124162,-795,0,1768263777,15070.028418469992,111.06108702000347,50719.15949784 2026-01-13,00:22:59.000,13,11124126,-795,0,1768263778,15070.068836329992,111.01174311000068,50719.19443344001 2026-01-13,00:23:00.000,13,11124112,-795,0,1768263779,15070.075572640002,110.91305529000238,50719.201420560006 2026-01-13,00:23:01.000,13,11124119,-795,0,1768263780,15070.095781570002,110.82846573000279,50719.18744632 2026-01-13,00:23:02.000,13,11124236,-795,0,1768263781,15070.176617290002,110.67338487000234,50719.27827888 2026-01-13,00:23:03.000,13,11124214,-795,0,1768263782,15070.250716699993,110.58174618000339,50719.29225312001 2026-01-13,00:23:04.000,13,11124256,-795,0,1768263783,15070.358497659989,110.5324022700006,50719.26430464 2026-01-13,00:23:05.000,13,11124137,-795,0,1768263784,15070.412388139994,110.47600922999845,50719.27129176001 2026-01-13,00:23:06.000,13,11124171,-795,0,1768263785,15070.419124449989,110.42666532000294,50719.24334328001 2026-01-13,00:23:07.000,13,11124217,-795,0,1768263786,15070.54037802999,110.38437053999951,50719.250330400006 2026-01-13,00:23:08.000,13,11124135,-795,0,1768263787,15070.60100481999,110.34912489000271,50719.24334328001 2026-01-13,00:23:09.000,13,11124176,-795,0,1768263788,15070.68857685,110.29273185000056,50719.17347208001 2026-01-13,00:23:10.000,13,11124162,-795,0,1768263789,15070.816566739995,110.24338793999777,50719.250330400006 2026-01-13,00:23:11.000,13,11124200,-795,0,1768263790,15070.89066615,110.19404403000226,50719.131549360005 2026-01-13,00:23:12.000,13,11124155,-795,0,1768263791,15071.045601279991,110.17994577000354,50719.19443344001 2026-01-13,00:23:13.000,13,11124166,-795,0,1768263792,15071.214009030002,110.17289664000418,50719.201420560006 2026-01-13,00:23:14.000,13,11124150,-795,0,1768263793,15071.315053680002,110.16584751000482,50719.229369040004 2026-01-13,00:23:15.000,13,11124153,-795,0,1768263794,15071.483461429998,110.16584751000482,50719.2153948 2026-01-13,00:23:16.000,13,11124118,-795,0,1768263795,15071.597978699989,110.05306143000053,50719.27129176001 2026-01-13,00:23:17.000,13,11124147,-795,0,1768263796,15071.80680431,110.06011055999988,50719.18744632 2026-01-13,00:23:18.000,13,11124182,-795,0,1768263797,15071.90784896,110.05306143000053,50719.201420560006 2026-01-13,00:23:19.000,13,11124170,-795,0,1768263798,15072.056047779995,110.01076665000437,50719.26430464 2026-01-13,00:23:20.000,13,11124209,-795,0,1768263799,15072.197510289996,109.92617709000478,50719.26430464 2026-01-13,00:23:21.000,13,11124217,-795,0,1768263800,15072.359181729997,109.89798057000007,50719.180459200004 2026-01-13,00:23:22.000,13,11124130,-795,0,1768263801,15072.460226379997,109.91207882999879,50719.23635616 2026-01-13,00:23:23.000,13,11124221,-795,0,1768263802,15072.568007339993,109.85568579000392,50719.26430464 2026-01-13,00:23:24.000,13,11124146,-795,0,1768263803,15072.628634129993,109.85568579000392,50719.19443344001 2026-01-13,00:23:25.000,13,11124153,-635,0,1768263804,15072.797041879989,109.84863666000456,50719.2153948 2026-01-13,00:23:26.000,13,11124183,-795,0,1768263805,15072.877877599989,109.86978405000264,50719.12456224001 2026-01-13,00:23:27.000,13,11124169,-795,0,1768263806,15073.03954903999,109.80634188000113,50719.10360088001 2026-01-13,00:23:28.000,13,11124103,-795,0,1768263807,15073.07996689999,109.84158752999792,50719.13853648 2026-01-13,00:23:29.000,13,11124216,-795,0,1768263808,15073.12712107,109.78519449000305,50719.15949784 2026-01-13,00:23:30.000,13,11124116,-795,0,1768263809,15073.22816572,109.74289970999962,50719.201420560006 2026-01-13,00:23:31.000,13,11124130,-795,0,1768263810,15073.30226512999,109.74289970999962,50719.201420560006 2026-01-13,00:23:32.000,13,11124151,-795,0,1768263811,15073.423518709991,109.72175232000154,50719.32718872 2026-01-13,00:23:33.000,13,11124125,-795,0,1768263812,15073.436991329996,109.65126102000067,50719.27129176001 2026-01-13,00:23:34.000,13,11124165,-795,0,1768263813,15073.463936569991,109.58781884999917,50719.34116296001 2026-01-13,00:23:35.000,13,11124169,-795,0,1768263814,15073.571717530001,109.52437667999766,50719.369111440006 2026-01-13,00:23:36.000,13,11124127,-795,0,1768263815,15073.585190149992,109.45388538000407,50719.40404704 2026-01-13,00:23:37.000,13,11124162,-795,0,1768263816,15073.618871699997,109.37634495000384,50719.47391824 2026-01-13,00:23:38.000,13,11124131,-795,0,1768263817,15073.713180040002,109.27765712999826,50719.466931120005 2026-01-13,00:23:39.000,13,11124173,-795,0,1768263818,15073.753597900002,109.19306756999868,50719.515840960004 2026-01-13,00:23:40.000,13,11124112,-795,0,1768263819,15073.760334209997,109.1366745300038,50719.50885384001 2026-01-13,00:23:41.000,13,11124084,-795,0,1768263820,15073.760334209997,109.05208497000422,50719.55077656 2026-01-13,00:23:42.000,13,11124151,-795,0,1768263821,15073.807488379993,108.99569193000207,50719.52282808 2026-01-13,00:23:43.000,13,11124178,-795,0,1768263822,15073.834433620003,108.98159367000335,50719.62064776 2026-01-13,00:23:44.000,13,11124140,-795,0,1768263823,15073.901796719998,108.9252006300012,50719.634622000005 2026-01-13,00:23:45.000,13,11124065,-795,0,1768263824,15073.922005649998,108.84061107000161,50719.683531840004 2026-01-13,00:23:46.000,13,11124179,-795,0,1768263825,15073.975896129989,108.8265128100029,50719.71846744 2026-01-13,00:23:47.000,13,11124195,-795,0,1768263826,15073.969159819993,108.7771689000001,50719.683531840004 2026-01-13,00:23:48.000,13,11124099,-795,0,1768263827,15074.009577679994,108.75602151000203,50719.732441680004 2026-01-13,00:23:49.000,13,11124233,-795,0,1768263828,15074.002841369998,108.6784810800018,50719.732441680004 2026-01-13,00:23:50.000,13,11124219,-795,0,1768263829,15074.043259229999,108.69257934000052,50719.76737728 2026-01-13,00:23:51.000,13,11124154,-795,0,1768263830,15073.982632439998,108.6784810800018,50719.79532576001 2026-01-13,00:23:52.000,13,11124127,-795,0,1768263831,15074.029786609994,108.74897238000267,50719.851222720004 2026-01-13,00:23:53.000,13,11124110,-795,0,1768263832,15074.043259229999,108.6784810800018,50719.81628712 2026-01-13,00:23:54.000,13,11124161,-795,0,1768263833,15074.009577679994,108.72782499000459,50719.86519696001 2026-01-13,00:23:55.000,13,11124171,-795,0,1768263834,15074.056731849989,108.6784810800018,50719.9490424 2026-01-13,00:23:56.000,13,11124157,-795,0,1768263835,15073.996105059989,108.73487412000395,50719.99096512001 2026-01-13,00:23:57.000,13,11124132,-795,0,1768263836,15074.009577679994,108.69962846999988,50719.970003760005 2026-01-13,00:23:58.000,13,11124172,-795,0,1768263837,15073.975896129989,108.75602151000203,50720.018913600004 2026-01-13,00:23:59.000,13,11124150,-795,0,1768263838,15074.016313989989,108.7771689000001,50720.09577192 2026-01-13,00:24:00.000,13,11124151,-795,0,1768263839,15073.975896129989,108.80536542000482,50720.13070752001 2026-01-13,00:24:01.000,13,11124236,-795,0,1768263840,15074.036522919989,108.79831628999818,50720.137694640005 2026-01-13,00:24:02.000,13,11124152,-795,0,1768263841,15074.036522919989,108.91110237000248,50720.21455296 2026-01-13,00:24:03.000,13,11124167,-795,0,1768263842,15074.056731849989,108.87585671999841,50720.28442416 2026-01-13,00:24:04.000,13,11124191,-795,0,1768263843,15074.063468159999,108.93224976000056,50720.32634688001 2026-01-13,00:24:05.000,13,11124186,-795,0,1768263844,15074.11735863999,108.88290584999777,50720.34032112 2026-01-13,00:24:06.000,13,11124171,-795,0,1768263845,15074.090413399994,108.91110237000248,50720.38224384 2026-01-13,00:24:07.000,13,11124182,-795,0,1768263846,15074.097149709989,108.9252006300012,50720.354295360004 2026-01-13,00:24:08.000,13,11124164,-795,0,1768263847,15074.130831259994,108.95339714999864,50720.41019232 2026-01-13,00:24:09.000,13,11124147,-795,0,1768263848,15074.110622329994,108.95339714999864,50720.48006352 2026-01-13,00:24:10.000,13,11124196,-795,0,1768263849,15074.090413399994,108.96749541000463,50720.45910216 2026-01-13,00:24:11.000,13,11124212,-795,0,1768263850,15074.11735863999,108.91110237000248,50720.50102488 2026-01-13,00:24:12.000,13,11124239,-795,0,1768263851,15074.130831259994,108.960446279998,50720.54993472 2026-01-13,00:24:13.000,13,11124133,-795,0,1768263852,15074.15777649999,109.00274106000143,50720.51499912001 2026-01-13,00:24:14.000,13,11124192,-795,0,1768263853,15074.11735863999,108.94634801999928,50720.6477544 2026-01-13,00:24:15.000,13,11124198,-795,0,1768263854,15074.171249119994,108.9252006300012,50720.62679304 2026-01-13,00:24:16.000,13,11124193,-795,0,1768263855,15074.20493067,108.8899549800044,50720.710638480006 2026-01-13,00:24:17.000,13,11124120,-795,0,1768263856,15074.211666979994,108.86880758999905,50720.74557408 2026-01-13,00:24:18.000,13,11124198,-795,0,1768263857,15074.21840328999,108.88290584999777,50720.7874968 2026-01-13,00:24:19.000,13,11124227,-795,0,1768263858,15074.231875909994,108.86880758999905,50720.7874968 2026-01-13,00:24:20.000,13,11124110,-795,0,1768263859,15074.26555746,108.79831628999818,50720.82941952001 2026-01-13,00:24:21.000,13,11124190,-795,0,1768263860,15074.20493067,108.79831628999818,50720.84339376 2026-01-13,00:24:22.000,13,11124146,-795,0,1768263861,15074.19819435999,108.79126715999882,50720.92025208001 2026-01-13,00:24:23.000,13,11124134,-795,0,1768263862,15074.164512809999,108.79126715999882,50720.8224324 2026-01-13,00:24:24.000,13,11124136,-795,0,1768263863,15074.184721739999,108.7771689000001,50720.92025208001 2026-01-13,00:24:25.000,13,11124151,-795,0,1768263864,15074.151040189994,108.69962846999988,50720.94121344 2026-01-13,00:24:26.000,13,11124104,-795,0,1768263865,15074.151040189994,108.72077585999796,50720.8923036 2026-01-13,00:24:27.000,13,11124191,-795,0,1768263866,15074.151040189994,108.68553021000116,50720.83640664 2026-01-13,00:24:28.000,13,11124181,-795,0,1768263867,15074.164512809999,108.6784810800018,50720.927239200006 2026-01-13,00:24:29.000,13,11124152,-795,0,1768263868,15074.13756756999,108.64323542999773,50720.99012328 2026-01-13,00:24:30.000,13,11124130,-795,0,1768263869,15074.090413399994,108.67143195000244,50721.025058880005 2026-01-13,00:24:31.000,13,11124174,-795,0,1768263870,15074.083677089999,108.6784810800018,50721.03903312001 2026-01-13,00:24:32.000,13,11124199,-795,0,1768263871,15074.083677089999,108.72077585999796,50721.06698160001 2026-01-13,00:24:33.000,13,11124153,-795,0,1768263872,15074.130831259994,108.76307064000139,50721.046020240006 2026-01-13,00:24:34.000,13,11124109,-795,0,1768263873,15074.11735863999,108.83356194000226,50721.15781416 2026-01-13,00:24:35.000,13,11124215,-795,0,1768263874,15074.15777649999,108.81946368000354,50721.13685280001 2026-01-13,00:24:36.000,13,11124123,-795,0,1768263875,15074.15777649999,108.87585671999841,50721.20672400001 2026-01-13,00:24:37.000,13,11124151,-795,0,1768263876,15074.17798542999,108.91110237000248,50721.22768536 2026-01-13,00:24:38.000,13,11124135,-795,0,1768263877,15074.13756756999,109.00274106000143,50721.22768536 2026-01-13,00:24:39.000,13,11124116,-795,0,1768263878,15074.15777649999,109.1366745300038,50721.262620960006 2026-01-13,00:24:40.000,13,11124138,-795,0,1768263879,15074.231875909994,109.24241148000146,50721.22069824 2026-01-13,00:24:41.000,13,11124183,-795,0,1768263880,15074.27903007999,109.36929582000448,50721.28358232001 2026-01-13,00:24:42.000,13,11124165,-795,0,1768263881,15074.33965686999,109.45388538000407,50721.24864672 2026-01-13,00:24:43.000,13,11124099,-795,0,1768263882,15074.33965686999,109.58076971999981,50721.26960808 2026-01-13,00:24:44.000,13,11124251,-795,0,1768263883,15074.34639318,109.6653592799994,50721.213711120006 2026-01-13,00:24:45.000,13,11124117,-795,0,1768263884,15074.33965686999,109.71470319000218,50721.29755656 2026-01-13,00:24:46.000,13,11124151,-795,0,1768263885,15074.272293769995,109.80634188000113,50721.2765952 2026-01-13,00:24:47.000,13,11124152,-795,0,1768263886,15074.272293769995,109.876833180002,50721.26960808 2026-01-13,00:24:48.000,13,11124185,-795,0,1768263887,15074.272293769995,109.96847187000094,50721.241659600004 2026-01-13,00:24:49.000,13,11124190,-795,0,1768263888,15074.26555746,110.11650360000203,50721.213711120006 2026-01-13,00:24:50.000,13,11124181,-795,0,1768263889,15074.27903007999,110.12355273000139,50721.19973688 2026-01-13,00:24:51.000,13,11124151,-795,0,1768263890,15074.312711629995,110.24338793999777,50721.1717884 2026-01-13,00:24:52.000,13,11124184,-795,0,1768263891,15074.35986579999,110.37027228000079,50721.19973688 2026-01-13,00:24:53.000,13,11124208,-795,0,1768263892,15074.36660211,110.53945139999996,50721.192749760005 2026-01-13,00:24:54.000,13,11124121,-795,0,1768263893,15074.38681104,110.61699183000019,50721.1717884 2026-01-13,00:24:55.000,13,11124100,-795,0,1768263894,15074.42049258999,110.76502356000128,50721.18576264001 2026-01-13,00:24:56.000,13,11124175,-795,0,1768263895,15074.44743783,110.81436747000407,50721.17877552 2026-01-13,00:24:57.000,13,11124095,-795,0,1768263896,15074.46764676,110.8919079000043,50721.15082704 2026-01-13,00:24:58.000,13,11124194,-795,0,1768263897,15074.50806462,111.03993962999812,50721.19973688 2026-01-13,00:24:59.000,13,11124185,-795,0,1768263898,15074.52153723999,111.09633267000027,50721.20672400001 2026-01-13,00:25:00.000,13,11124175,-795,0,1768263899,15074.56869141,111.20911875000456,50721.18576264001 2026-01-13,00:25:01.000,13,11124157,-795,0,1768263900,15074.575427719996,111.36419960999774,50721.192749760005 2026-01-13,00:25:02.000,13,11124142,-795,0,1768263901,15074.58890034,111.41354352000053,50721.23467248001 2026-01-13,00:25:03.000,13,11124144,-795,0,1768263902,15074.602372959991,111.54042786000355,50721.2765952 2026-01-13,00:25:04.000,13,11124162,-795,0,1768263903,15074.595636649996,111.66731219999929,50721.20672400001 2026-01-13,00:25:05.000,13,11124132,-795,0,1768263904,15074.60910927,111.77304915000423,50721.33249216001 2026-01-13,00:25:06.000,13,11124199,-795,0,1768263905,15074.595636649996,111.89993348999997,50721.33947928 2026-01-13,00:25:07.000,13,11124166,-795,0,1768263906,15074.602372959991,112.02681783000298,50721.38838912 2026-01-13,00:25:08.000,13,11124197,-795,0,1768263907,15074.52827355,112.16780043000472,50721.36742776 2026-01-13,00:25:09.000,13,11124211,-795,0,1768263908,15074.52827355,112.32993042000453,50721.39537624 2026-01-13,00:25:20.000,13,11124090,-795,0,1768263919,15073.955687199988,113.42959469999914,50721.63992544001 2026-01-13,00:25:21.000,13,11124118,-795,0,1768263920,15073.874851479988,113.47188948000257,50721.695822400005 2026-01-13,00:25:22.000,13,11124138,-795,0,1768263921,15073.847906239993,113.57057730000088,50721.75870648001 2026-01-13,00:25:23.000,13,11124198,-795,0,1768263922,15073.834433620003,113.59877381999831,50721.80761632001 2026-01-13,00:25:24.000,13,11124145,-795,0,1768263923,15073.908533029993,113.76090380999813,50721.814603440005 2026-01-13,00:25:25.000,13,11124195,-755,0,1768263924,15073.895060409988,113.78205120000348,50721.83556480001 2026-01-13,00:25:26.000,13,11124173,-795,0,1768263925,15073.881587789998,113.8595916300037,50721.78665496001 2026-01-13,00:25:27.000,13,11124214,-795,0,1768263926,15073.942214579998,113.98647596999945,50721.82857768 2026-01-13,00:25:28.000,13,11124105,-795,0,1768263927,15073.969159819993,114.02172162000352,50721.82857768 2026-01-13,00:25:29.000,13,11124169,-795,0,1768263928,15073.975896129989,114.09926205000374,50721.863513280005 2026-01-13,00:25:30.000,13,11124187,-795,0,1768263929,15074.002841369998,114.2402446499982,50721.77966784 2026-01-13,00:25:31.000,13,11124021,-795,0,1768263930,15074.083677089999,114.27549030000228,50721.814603440005 2026-01-13,00:25:32.000,13,11124162,-795,0,1768263931,15074.164512809999,114.3882763799993,50721.82159056 2026-01-13,00:25:33.000,13,11124198,-795,0,1768263932,15074.2251396,114.4517185500008,50721.83556480001 2026-01-13,00:25:34.000,13,11124132,-795,0,1768263933,15074.20493067,114.55040636999911,50721.75870648001 2026-01-13,00:25:35.000,13,11124193,-795,0,1768263934,15074.292502699995,114.64909419000469,50721.79364208 2026-01-13,00:25:36.000,13,11124135,-795,0,1768263935,15074.34639318,114.70548722999956,50721.8006292 2026-01-13,00:25:37.000,13,11124131,-795,0,1768263936,15074.40028365999,114.79007678999915,50721.765693600006 2026-01-13,00:25:38.000,13,11124133,-795,0,1768263937,15074.42049258999,114.91696113000216,50721.72377088 2026-01-13,00:25:39.000,13,11124155,-795,0,1768263938,15074.52827355,114.96630503999768,50721.8006292 2026-01-13,00:25:40.000,13,11124181,-795,0,1768263939,15074.595636649996,115.00859982000111,50721.82857768 2026-01-13,00:25:41.000,13,11124216,-795,0,1768263940,15074.642790819991,115.02974720999919,50721.85652616001 2026-01-13,00:25:42.000,13,11124147,-795,0,1768263941,15074.696681299996,115.05089460000454,50721.8705004 2026-01-13,00:25:43.000,13,11124232,-795,0,1768263942,15074.689944990001,115.07204199000262,50721.90543600001 2026-01-13,00:25:44.000,13,11124141,-795,0,1768263943,15074.737099159996,115.03679633999855,50721.9403716 2026-01-13,00:25:45.000,13,11124161,-795,0,1768263944,15074.730362850001,115.05089460000454,50721.97530720001 2026-01-13,00:25:46.000,13,11124152,-795,0,1768263945,15074.642790819991,115.02269807999983,50721.96832008 2026-01-13,00:25:47.000,13,11124196,-795,0,1768263946,15074.669736060001,114.95220677999896,50721.982294320005 2026-01-13,00:25:48.000,13,11124087,-795,0,1768263947,15074.676472369996,114.9099120000028,50721.97530720001 2026-01-13,00:25:49.000,13,11124104,-795,0,1768263948,15074.642790819991,114.88171547999809,50721.98928144 2026-01-13,00:25:50.000,13,11124146,-795,0,1768263949,15074.58890034,114.85351896000066,50722.02421704001 2026-01-13,00:25:51.000,13,11124159,-795,0,1768263950,15074.602372959991,114.81827331000386,50722.09408824001 2026-01-13,00:25:52.000,13,11124137,-795,0,1768263951,15074.615845579996,114.8112241800045,50722.17094656001 2026-01-13,00:25:53.000,13,11124142,-795,0,1768263952,15074.58890034,114.80417504999787,50722.20588216 2026-01-13,00:25:54.000,13,11124147,-795,0,1768263953,15074.58890034,114.80417504999787,50722.17094656001 2026-01-13,00:25:55.000,13,11124155,-795,0,1768263954,15074.60910927,114.79007678999915,50722.1849208 2026-01-13,00:25:56.000,13,11124233,-795,0,1768263955,15074.676472369996,114.73368375000427,50722.19190792001 2026-01-13,00:25:57.000,13,11124198,-795,0,1768263956,15074.743835469992,114.80417504999787,50722.17094656001 2026-01-13,00:25:58.000,13,11124172,-795,0,1768263957,15074.797725949997,114.8112241800045,50722.247804880004 2026-01-13,00:25:59.000,13,11124142,-795,0,1768263958,15074.885297979992,114.7971259199985,50722.17793368 2026-01-13,00:26:00.000,13,11124204,-795,0,1768263959,15074.972870010002,114.77597853000043,50722.366585920005 2026-01-13,00:26:01.000,13,11124196,-795,0,1768263960,15075.060442039998,114.78302765999979,50722.33165032 2026-01-13,00:26:02.000,13,11124123,-755,0,1768263961,15075.141277759998,114.76892940000107,50722.29671472 2026-01-13,00:26:03.000,13,11124179,-795,0,1768263962,15075.276003959989,114.77597853000043,50722.35959880001 2026-01-13,00:26:04.000,13,11124177,-755,0,1768263963,15075.343367059999,114.77597853000043,50722.29671472 2026-01-13,00:26:05.000,13,11124134,-795,0,1768263964,15075.45788432999,114.76188027000171,50722.3246632 2026-01-13,00:26:06.000,13,11124200,-795,0,1768263965,15075.58587422,114.74073288000363,50722.22684352 2026-01-13,00:26:07.000,13,11124169,-795,0,1768263966,15075.68691887,114.70548722999956,50722.415495760004 2026-01-13,00:26:08.000,13,11124149,-795,0,1768263967,15075.78122720999,114.69138897000084,50722.35959880001 2026-01-13,00:26:09.000,13,11124172,-795,0,1768263968,15075.80817245,114.61384854000062,50722.35261168 2026-01-13,00:26:10.000,13,11124131,-795,0,1768263969,15075.801436139991,114.59270115000254,50722.366585920005 2026-01-13,00:26:11.000,13,11124164,-795,0,1768263970,15075.875535549996,114.52220985000167,50722.26177912001 2026-01-13,00:26:12.000,13,11124173,-795,0,1768263971,15075.875535549996,114.42352203000337,50722.28972760001 2026-01-13,00:26:13.000,13,11124171,-795,0,1768263972,15075.922689719991,114.30368681999971,50722.26177912001 2026-01-13,00:26:14.000,13,11124172,-795,0,1768263973,15075.862062929991,114.21909726000013,50722.34562456 2026-01-13,00:26:15.000,13,11124132,-795,0,1768263974,15075.801436139991,114.20499900000141,50722.28274048 2026-01-13,00:26:16.000,13,11124209,-795,0,1768263975,15075.794699829996,114.05696727000031,50722.317676080005 2026-01-13,00:26:17.000,13,11124190,-795,0,1768263976,15075.76101827999,114.00057422999816,50722.366585920005 2026-01-13,00:26:18.000,13,11124221,-795,0,1768263977,15075.734073039996,113.84549336999771,50722.35959880001 2026-01-13,00:26:19.000,13,11124211,-795,0,1768263978,15075.64650101,113.71860903000197,50722.40152152 2026-01-13,00:26:20.000,13,11124107,-795,0,1768263979,15075.531983739995,113.6833633799979,50722.38754728001 2026-01-13,00:26:21.000,13,11124154,-795,0,1768263980,15075.49830218999,113.62697034000303,50722.45043136 2026-01-13,00:26:22.000,13,11124208,-795,0,1768263981,15075.45788432999,113.49303687000065,50722.47837984001 2026-01-13,00:26:23.000,13,11124121,-795,0,1768263982,15075.363575989999,113.42254556999978,50722.45043136 2026-01-13,00:26:24.000,13,11124227,-795,0,1768263983,15075.370312299994,113.35205426999892,50722.52728968001 2026-01-13,00:26:25.000,13,11124170,-795,0,1768263984,15075.309685509994,113.3027103600034,50722.55523816001 2026-01-13,00:26:26.000,13,11124190,-795,0,1768263985,15075.289476579994,113.2392681900019,50722.54126392 2026-01-13,00:26:27.000,13,11124127,-795,0,1768263986,15075.181695619998,113.26746470999933,50722.4644056 2026-01-13,00:26:28.000,13,11124153,-795,0,1768263987,15075.174959309988,113.21812080000382,50722.56222528 2026-01-13,00:26:29.000,13,11124143,-795,0,1768263988,15075.134541449988,113.20402253999782,50722.66703208 2026-01-13,00:26:30.000,13,11124143,-635,0,1768263989,15075.127805139993,113.15467863000231,50722.6390836 2026-01-13,00:26:31.000,13,11124176,-795,0,1768263990,15074.986342629993,113.18287514999975,50722.653057840005 2026-01-13,00:26:32.000,13,11124213,-795,0,1768263991,15074.892034290002,113.13353124000423,50722.6390836 2026-01-13,00:26:33.000,13,11124148,-795,0,1768263992,15074.804462259992,113.09828559000016,50722.64607072001 2026-01-13,00:26:34.000,13,11124204,-795,0,1768263993,15074.743835469992,113.11238384999888,50722.68100632 2026-01-13,00:26:35.000,13,11124180,-795,0,1768263994,15074.669736060001,113.09828559000016,50722.701967680005 2026-01-13,00:26:36.000,13,11124233,-795,0,1768263995,15074.582164029991,113.03484341999865,50722.75786464 2026-01-13,00:26:37.000,13,11124191,-795,0,1768263996,15074.474383069995,113.01369603000057,50722.75786464 2026-01-13,00:26:38.000,13,11124141,-795,0,1768263997,15074.35986579999,113.06303994000336,50722.74389040001 2026-01-13,00:26:39.000,13,11124233,-795,0,1768263998,15074.26555746,113.03484341999865,50722.771838880006 2026-01-13,00:26:40.000,13,11124192,-795,0,1768263999,15074.164512809999,112.96435211999778,50722.778826 2026-01-13,00:26:41.000,13,11124192,-795,0,1768264000,15074.049995539994,112.9925486400025,50722.750877520004 2026-01-13,00:26:42.000,13,11124164,-795,0,1768264001,15074.016313989989,113.01369603000057,50722.82773584 2026-01-13,00:26:43.000,13,11124110,-795,0,1768264002,15073.955687199988,113.07008907000272,50722.8486972 2026-01-13,00:26:44.000,13,11124151,-795,0,1768264003,15073.928741959993,113.09828559000016,50722.953504 2026-01-13,00:26:45.000,13,11124195,-795,0,1768264004,15073.901796719998,113.11238384999888,50722.939529760006 2026-01-13,00:26:46.000,13,11124190,-795,0,1768264005,15073.861378859998,113.08418733000144,50722.87664568 2026-01-13,00:26:47.000,13,11124214,-795,0,1768264006,15073.827697309993,113.09828559000016,50722.939529760006 2026-01-13,00:26:48.000,13,11124228,-795,0,1768264007,15073.800752069998,113.11943297999824,50722.97446536 2026-01-13,00:26:49.000,13,11124121,-795,0,1768264008,15073.760334209997,113.08418733000144,50723.0233752 2026-01-13,00:26:50.000,13,11124188,-795,0,1768264009,15073.733388970002,113.12648211000487,50723.00241384 2026-01-13,00:26:51.000,13,11124211,-795,0,1768264010,15073.767070519993,113.07008907000272,50722.939529760006 2026-01-13,00:26:52.000,13,11124148,-795,0,1768264011,15073.827697309993,112.99959777000186,50722.98145248001 2026-01-13,00:26:53.000,13,11124237,-795,0,1768264012,15073.847906239993,112.99959777000186,50722.97446536 2026-01-13,00:26:54.000,13,11124153,-795,0,1768264013,15073.841169929998,112.97140125000442,50722.96747824 2026-01-13,00:26:55.000,13,11124176,-795,0,1768264014,15073.841169929998,112.90090995000355,50723.0233752 2026-01-13,00:26:56.000,13,11124193,-795,0,1768264015,15073.854642549988,112.83041865000268,50722.98145248001 2026-01-13,00:26:57.000,13,11124197,-795,0,1768264016,15073.888324099993,112.75287822000246,50722.96747824 2026-01-13,00:26:58.000,13,11124161,-795,0,1768264017,15073.928741959993,112.66828866000287,50722.939529760006 2026-01-13,00:26:59.000,13,11124150,-795,0,1768264018,15073.955687199988,112.60484649000136,50722.96747824 2026-01-13,00:27:00.000,13,11124145,-795,0,1768264019,15073.948950889993,112.54845344999922,50723.00940096001 2026-01-13,00:27:01.000,13,11124138,-795,0,1768264020,15073.982632439998,112.46386388999963,50723.00241384 2026-01-13,00:27:02.000,13,11124146,-795,0,1768264021,15074.009577679994,112.36517607000133,50722.988439600005 2026-01-13,00:27:03.000,13,11124150,-795,0,1768264022,15073.982632439998,112.2876356400011,50723.01638808 2026-01-13,00:27:04.000,13,11124205,-795,0,1768264023,15074.043259229999,112.20304608000151,50722.99542672 2026-01-13,00:27:05.000,13,11124173,-795,0,1768264024,15074.063468159999,112.09026000000449,50722.90459416 2026-01-13,00:27:06.000,13,11124140,-795,0,1768264025,15074.029786609994,111.99862130999827,50722.939529760006 2026-01-13,00:27:07.000,13,11124184,-795,0,1768264026,15074.056731849989,111.93517914000404,50722.98145248001 2026-01-13,00:27:08.000,13,11124180,-795,0,1768264027,15074.083677089999,111.8294421899991,50723.00241384 2026-01-13,00:27:09.000,13,11124115,-795,0,1768264028,15074.063468159999,111.70960698000272,50723.00241384 2026-01-13,00:27:10.000,13,11124170,-795,0,1768264029,15073.975896129989,111.58977176999906,50722.97446536 2026-01-13,00:27:11.000,13,11124175,-795,0,1768264030,15074.009577679994,111.4840348200014,50722.94651688 2026-01-13,00:27:12.000,13,11124109,-795,0,1768264031,15074.070204469994,111.37829787000373,50722.939529760006 2026-01-13,00:27:13.000,13,11124182,-795,0,1768264032,15074.097149709989,111.35010134999902,50722.85568432 2026-01-13,00:27:14.000,13,11124158,-795,0,1768264033,15074.110622329994,111.24436440000136,50722.820748720005 2026-01-13,00:27:15.000,13,11124162,-795,0,1768264034,15074.144303879999,111.15272571000241,50722.85568432 2026-01-13,00:27:16.000,13,11124164,-795,0,1768264035,15074.24534853,111.04698876000475,50722.87664568 2026-01-13,00:27:17.000,13,11124114,-795,0,1768264036,15074.28576639,110.97649746000388,50722.80677448 2026-01-13,00:27:18.000,13,11124205,-795,0,1768264037,15074.34639318,110.8919079000043,50722.79978736 2026-01-13,00:27:19.000,13,11124182,-795,0,1768264038,15074.42049258999,110.81436747000407,50722.715941919996 2026-01-13,00:27:20.000,13,11124142,-795,0,1768264039,15074.54848248,110.80731834000471,50722.80677448 2026-01-13,00:27:21.000,13,11124179,-795,0,1768264040,15074.615845579996,110.72977791000449,50722.80677448 2026-01-13,00:27:22.000,13,11124098,-795,0,1768264041,15074.636054509996,110.71567964999849,50722.76485176001 2026-01-13,00:27:23.000,13,11124201,-795,0,1768264042,15074.750571780001,110.6804340000017,50722.771838880006 2026-01-13,00:27:24.000,13,11124122,-795,0,1768264043,15074.811198570002,110.59584444000211,50722.80677448 2026-01-13,00:27:25.000,13,11124126,-795,0,1768264044,15074.885297979992,110.52535314000124,50722.82773584 2026-01-13,00:27:26.000,13,11124133,-795,0,1768264045,15074.952661080002,110.48305835999781,50722.79280024001 2026-01-13,00:27:27.000,13,11124180,-795,0,1768264046,15074.966133699992,110.42666532000294,50722.653057840005 2026-01-13,00:27:28.000,13,11124127,-795,0,1768264047,15075.073914659988,110.36322315000143,50722.74389040001 2026-01-13,00:27:29.000,13,11124123,-795,0,1768264048,15075.154750379988,110.37027228000079,50722.715941919996 2026-01-13,00:27:30.000,13,11124150,-795,0,1768264049,15075.249058719994,110.30683010999928,50722.73690328 2026-01-13,00:27:31.000,13,11124149,-795,0,1768264050,15075.316421819989,110.30683010999928,50722.69498056001 2026-01-13,00:27:32.000,13,11124201,-795,0,1768264051,15075.35683967999,110.2222405499997,50722.66703208 2026-01-13,00:27:33.000,13,11124227,-795,0,1768264052,15075.430939089994,110.20814229000098,50722.59716088001 2026-01-13,00:27:34.000,13,11124099,-795,0,1768264053,15075.48482957,110.15174924999883,50722.54126392 2026-01-13,00:27:35.000,13,11124141,-795,0,1768264054,15075.59934683999,110.08125794999796,50722.5692124 2026-01-13,00:27:36.000,13,11124111,-795,0,1768264055,15075.68691887,110.05306143000053,50722.49235408 2026-01-13,00:27:37.000,13,11124061,-795,0,1768264056,15075.801436139991,110.06715968999924,50722.50632832001 2026-01-13,00:27:38.000,13,11124115,-795,0,1768264057,15075.889008170001,110.01076665000437,50722.4644056 2026-01-13,00:27:39.000,13,11124172,-795,0,1768264058,15075.983316509992,110.01076665000437,50722.54126392 2026-01-13,00:27:40.000,13,11124155,-795,0,1768264059,15076.070888540002,110.02486491000309,50722.548251039996 2026-01-13,00:27:41.000,13,11124157,-795,0,1768264060,15076.118042709997,109.99666838999838,50722.534276800005 2026-01-13,00:27:42.000,13,11124150,-795,0,1768264061,15076.198878429997,109.98961925999902,50722.47837984001 2026-01-13,00:27:43.000,13,11124179,-795,0,1768264062,15076.286450459993,109.95437361000222,50722.50632832001 2026-01-13,00:27:44.000,13,11124099,-795,0,1768264063,15076.374022489988,109.96847187000094,50722.57619952001 2026-01-13,00:27:45.000,13,11124201,-795,0,1768264064,15076.468330829994,109.94732448000286,50722.548251039996 2026-01-13,00:27:46.000,13,11124176,-795,0,1768264065,15076.57611178999,109.91912795999815,50722.548251039996 2026-01-13,00:27:47.000,13,11124194,-795,0,1768264066,15076.670420129994,109.91207882999879,50722.52728968001 2026-01-13,00:27:48.000,13,11124097,-795,0,1768264067,15076.68389275,109.81339101000049,50722.604148000006 2026-01-13,00:27:49.000,13,11124150,-795,0,1768264068,15076.751255849995,109.77814536000369,50722.64607072001 2026-01-13,00:27:50.000,13,11124121,-795,0,1768264069,15076.811882639995,109.72175232000154,50722.604148000006 2026-01-13,00:27:51.000,13,11124134,-795,0,1768264070,15076.872509429995,109.67240840999875,50722.63209648 2026-01-13,00:27:52.000,13,11124095,-795,0,1768264071,15076.91966359999,109.55962233000173,50722.61812224 2026-01-13,00:27:53.000,13,11124155,-795,0,1768264072,15077.020708249991,109.54552407000301,50722.653057840005 2026-01-13,00:27:54.000,13,11124075,-795,0,1768264073,15077.04765349,109.46798364000279,50722.62510936001 2026-01-13,00:27:55.000,13,11124093,-795,0,1768264074,15077.074598729996,109.3833940800032,50722.68799344 2026-01-13,00:27:56.000,13,11124167,-795,0,1768264075,15077.175643379996,109.29880452000361,50722.750877520004 2026-01-13,00:27:57.000,13,11124090,-795,0,1768264076,15077.202588619992,109.2353623500021,50722.76485176001 2026-01-13,00:27:58.000,13,11124134,-795,0,1768264077,15077.209324930001,109.11552713999845,50722.72991616 2026-01-13,00:27:59.000,13,11124134,-795,0,1768264078,15077.290160650002,109.09437975000037,50722.820748720005 2026-01-13,00:28:00.000,13,11124137,-795,0,1768264079,15077.290160650002,108.98159367000335,50722.74389040001 2026-01-13,00:28:01.000,13,11124169,-795,0,1768264080,15077.397941609997,108.86880758999905,50722.87664568 2026-01-13,00:28:02.000,13,11124145,-795,0,1768264081,15077.391205300002,108.84061107000161,50722.8486972 2026-01-13,00:28:03.000,13,11124079,-795,0,1768264082,15077.451832090002,108.78421802999947,50722.869658560005 2026-01-13,00:28:04.000,13,11124154,-795,0,1768264083,15077.445095779993,108.73487412000395,50722.84171008001 2026-01-13,00:28:05.000,13,11124138,-795,0,1768264084,15077.472041020003,108.64323542999773,50722.87664568 2026-01-13,00:28:06.000,13,11124153,-795,0,1768264085,15077.472041020003,108.54454760999943,50723.00241384 2026-01-13,00:28:07.000,13,11124174,-795,0,1768264086,15077.505722569993,108.48815457000455,50723.00940096001 2026-01-13,00:28:08.000,13,11124104,-795,0,1768264087,15077.492249949988,108.39651587999833,50722.91158128001 2026-01-13,00:28:09.000,13,11124178,-795,0,1768264088,15077.451832090002,108.23438588999852,50722.988439600005 2026-01-13,00:28:10.000,13,11124090,-795,0,1768264089,15077.438359469998,108.13569807000022,50722.988439600005 2026-01-13,00:28:11.000,13,11124078,-795,0,1768264090,15077.391205300002,108.04405938000127,50722.99542672 2026-01-13,00:28:12.000,13,11124138,-795,0,1768264091,15077.344051129992,107.92422417000489,50723.04433656 2026-01-13,00:28:13.000,13,11124228,-795,0,1768264092,15077.350787440002,107.84668374000466,50723.10023352001 2026-01-13,00:28:14.000,13,11124171,-715,0,1768264093,15077.243006479992,107.68455375000485,50723.107220640006 2026-01-13,00:28:15.000,13,11124170,-795,0,1768264094,15077.128489210001,107.52242375999776,50723.13516912 2026-01-13,00:28:16.000,13,11124102,-795,0,1768264095,15076.9870267,107.47307985000225,50723.156130480005 2026-01-13,00:28:17.000,13,11124043,-795,0,1768264096,15076.93987252999,107.33209725000052,50723.14215624 2026-01-13,00:28:18.000,13,11124251,-795,0,1768264097,15076.832091569995,107.19111464999878,50723.14914336001 2026-01-13,00:28:19.000,13,11124110,-795,0,1768264098,15076.70410168,107.12767248000455,50723.23997592 2026-01-13,00:28:20.000,13,11124221,-795,0,1768264099,15076.61652964999,107.03603378999833,50723.23997592 2026-01-13,00:28:21.000,13,11124177,-795,0,1768264100,15076.502012379999,106.90210032000323,50723.274911520006 2026-01-13,00:28:22.000,13,11124122,-795,0,1768264101,15076.360549869998,106.73997033000342,50723.30286 2026-01-13,00:28:23.000,13,11124230,-795,0,1768264102,15076.246032599993,106.53554556000017,50723.31683424001 2026-01-13,00:28:24.000,13,11124200,-795,0,1768264103,15076.111306400002,106.38046469999972,50723.28189864 2026-01-13,00:28:25.000,13,11124136,-795,0,1768264104,15075.942898649992,106.2676786200027,50723.253950160004 2026-01-13,00:28:26.000,13,11124111,-795,0,1768264105,15075.841853999991,106.14079427999968,50723.30984712 2026-01-13,00:28:27.000,13,11124145,-795,0,1768264106,15075.754281969996,105.95751690000179,50723.45657664 2026-01-13,00:28:28.000,13,11124106,-795,0,1768264107,15075.63976469999,105.82358342999942,50723.477538 2026-01-13,00:28:29.000,13,11124143,-795,0,1768264108,15075.55892897999,105.70374822000304,50723.50548648 2026-01-13,00:28:30.000,13,11124145,-795,0,1768264109,15075.451148019994,105.55571649000194,50723.51946072 2026-01-13,00:28:31.000,13,11124156,-795,0,1768264110,15075.41746646999,105.43588127999828,50723.53343496001 2026-01-13,00:28:32.000,13,11124171,-795,0,1768264111,15075.39725753999,105.33014433000062,50723.62426752 2026-01-13,00:28:33.000,13,11124228,-795,0,1768264112,15075.329894439994,105.13981782000337,50723.56837056 2026-01-13,00:28:34.000,13,11124171,-795,0,1768264113,15075.329894439994,105.02703173999907,50723.59631904 2026-01-13,00:28:35.000,13,11124155,-795,0,1768264114,15075.33663074999,104.9071965300027,50723.63824176 2026-01-13,00:28:36.000,13,11124196,-795,0,1768264115,15075.35683967999,104.77326306000032,50723.659203120005 2026-01-13,00:28:37.000,13,11124170,-795,0,1768264116,15075.363575989999,104.70982088999881,50723.66619024 2026-01-13,00:28:38.000,13,11124178,-795,0,1768264117,15075.42420278,104.55474002999836,50723.64522888 2026-01-13,00:28:39.000,13,11124069,-795,0,1768264118,15075.451148019994,104.42785569000262,50723.610293280006 2026-01-13,00:28:40.000,13,11124172,-795,0,1768264119,15075.531983739995,104.3996591699979,50723.6871516 2026-01-13,00:28:41.000,13,11124189,-795,0,1768264120,15075.60608315,104.24457831000473,50723.67317736 2026-01-13,00:28:42.000,13,11124160,-795,0,1768264121,15075.70039148999,104.17408701000386,50723.589331920004 2026-01-13,00:28:43.000,13,11124181,-795,0,1768264122,15075.794699829996,104.12474310000107,50723.56138344001 2026-01-13,00:28:44.000,13,11124162,-795,0,1768264123,15075.875535549996,104.01195702000405,50723.5474092 2026-01-13,00:28:45.000,13,11124108,-795,0,1768264124,15076.010261750002,103.92031832999783,50723.540422080005 2026-01-13,00:28:46.000,13,11124168,-795,0,1768264125,15076.138251639997,103.81458138000016,50723.53343496001 2026-01-13,00:28:47.000,13,11124231,-795,0,1768264126,15076.320132009998,103.76523747000465,50723.589331920004 2026-01-13,00:28:48.000,13,11124176,-795,0,1768264127,15076.468330829994,103.67359877999843,50723.56837056 2026-01-13,00:28:49.000,13,11124104,-795,0,1768264128,15076.630002269994,103.61720574000356,50723.58234480001 2026-01-13,00:28:50.000,13,11124201,-795,0,1768264129,15076.74451954,103.63130400000227,50723.44958952 2026-01-13,00:28:51.000,13,11124148,-795,0,1768264130,15076.88598205,103.54671444000269,50723.49849936 2026-01-13,00:28:52.000,13,11124208,-795,0,1768264131,15077.02744456,103.4973705299999,50723.49849936 2026-01-13,00:28:53.000,13,11124134,-795,0,1768264132,15077.209324930001,103.45507575000374,50723.47055088 2026-01-13,00:28:54.000,13,11124115,-795,0,1768264133,15077.364260059992,103.37753532000352,50723.4076668 2026-01-13,00:28:55.000,13,11124142,-795,0,1768264134,15077.525931499993,103.28589663000457,50723.37971832 2026-01-13,00:28:56.000,13,11124140,-795,0,1768264135,15077.728020799994,103.22950359000242,50723.372731200005 2026-01-13,00:28:57.000,13,11124186,-795,0,1768264136,15077.950319029995,103.22950359000242,50723.29587288001 2026-01-13,00:28:58.000,13,11124192,-795,0,1768264137,15078.152408329996,103.11671750999813,50723.31683424001 2026-01-13,00:28:59.000,13,11124114,-795,0,1768264138,15078.334288699996,103.08147186000133,50723.205040320005 2026-01-13,00:29:00.000,13,11124149,-795,0,1768264139,15078.502696449992,103.0039314300011,50723.14914336001 2026-01-13,00:29:01.000,13,11124218,-795,0,1768264140,15078.711522059988,102.93344013000024,50723.156130480005 2026-01-13,00:29:02.000,13,11124147,-795,0,1768264141,15078.933820289989,102.86294882999937,50723.1631176 2026-01-13,00:29:03.000,13,11124125,-795,0,1768264142,15079.12243697,102.7924575299985,50723.10023352001 2026-01-13,00:29:04.000,13,11124146,-795,0,1768264143,15079.31778995999,102.74311362000299,50723.107220640006 2026-01-13,00:29:05.000,13,11124122,-795,0,1768264144,15079.533351879996,102.64442580000468,50723.051323679996 2026-01-13,00:29:06.000,13,11124221,-715,0,1768264145,15079.681550699992,102.53868884999974,50723.00940096001 2026-01-13,00:29:07.000,13,11124120,-795,0,1768264146,15079.917321549998,102.411804510004,50722.988439600005 2026-01-13,00:29:08.000,13,11124190,-795,0,1768264147,15080.126147159994,102.31311668999842,50722.90459416 2026-01-13,00:29:09.000,13,11124176,-795,0,1768264148,15080.30129122,102.17213409000396,50722.89061992001 2026-01-13,00:29:10.000,13,11124136,-795,0,1768264149,15080.49664420999,102.12983931000053,50722.883632799996 2026-01-13,00:29:11.000,13,11124124,-795,0,1768264150,15080.671788269996,102.02410236000287,50722.869658560005 2026-01-13,00:29:12.000,13,11124156,-795,0,1768264151,15080.840196019992,101.94656193000264,50722.869658560005 2026-01-13,00:29:13.000,13,11124095,-795,0,1768264152,15081.082703179993,101.79148107000219,50722.750877520004 2026-01-13,00:29:14.000,13,11124170,-795,0,1768264153,15081.271319859989,101.7068915100026,50722.74389040001 2026-01-13,00:29:15.000,13,11124158,-795,0,1768264154,15081.419518679999,101.65754759999982,50722.79280024001 2026-01-13,00:29:16.000,13,11124180,-795,0,1768264155,15081.64181691,101.50951586999872,50722.73690328 2026-01-13,00:29:17.000,13,11124184,-795,0,1768264156,15081.810224659996,101.45312283000385,50722.69498056001 2026-01-13,00:29:18.000,13,11124111,-795,0,1768264157,15081.992105029996,101.38968066000234,50722.701967680005 2026-01-13,00:29:19.000,13,11124087,-795,0,1768264158,15082.099885989992,101.29099284000404,50722.68100632 2026-01-13,00:29:20.000,13,11124171,-795,0,1768264159,15082.261557429993,101.23459980000189,50722.62510936001 2026-01-13,00:29:21.000,13,11124142,-795,0,1768264160,15082.409756249988,101.19230501999846,50722.66703208 2026-01-13,00:29:22.000,13,11124168,-795,0,1768264161,15082.557955069999,101.1852558899991,50722.66703208 2026-01-13,00:29:23.000,13,11124112,-795,0,1768264162,15082.584900309994,101.0865680700008,50722.66703208 2026-01-13,00:29:24.000,13,11124115,-795,0,1768264163,15082.584900309994,101.03017502999865,50722.50632832001 2026-01-13,00:29:25.000,13,11124173,-795,0,1768264164,15082.685944959994,100.99492938000185,50722.56222528 2026-01-13,00:29:26.000,13,11124231,-795,0,1768264165,15082.73983544,100.97378199000377,50722.548251039996 2026-01-13,00:29:27.000,13,11124203,-795,0,1768264166,15082.82067116,100.91738895000162,50722.56222528 2026-01-13,00:29:28.000,13,11124190,-795,0,1768264167,15082.888034259995,100.89624156000355,50722.64607072001 2026-01-13,00:29:29.000,13,11124166,-795,0,1768264168,15082.96213367,100.89624156000355,50722.64607072001 2026-01-13,00:29:30.000,13,11124208,-795,0,1768264169,15083.049705699996,100.84689765000076,50722.66004496 2026-01-13,00:29:31.000,13,11124197,-795,0,1768264170,15083.090123559996,100.84689765000076,50722.61812224 2026-01-13,00:29:32.000,13,11124117,-795,0,1768264171,15083.170959279996,100.82575026000268,50722.67401920001 2026-01-13,00:29:33.000,13,11124168,-795,0,1768264172,15083.164222970001,100.83279939000204,50722.78581312 2026-01-13,00:29:34.000,13,11124140,-795,0,1768264173,15083.144014040001,100.78345547999925,50722.72292904001 2026-01-13,00:29:35.000,13,11124182,-795,0,1768264174,15083.110332489996,100.76230809000117,50722.81376160001 2026-01-13,00:29:36.000,13,11124105,-795,0,1768264175,15083.06317832,100.72001330999774,50722.79280024001 2026-01-13,00:29:37.000,13,11124163,-795,0,1768264176,15083.076650939991,100.67771853000158,50722.79978736 2026-01-13,00:29:38.000,13,11124130,-795,0,1768264177,15083.03623307999,100.62132548999944,50722.82773584 2026-01-13,00:29:39.000,13,11124162,-795,0,1768264178,15082.989078909995,100.58607984000264,50722.85568432 2026-01-13,00:29:40.000,13,11124121,-795,0,1768264179,15082.928452119995,100.52263767000113,50723.00940096001 2026-01-13,00:29:41.000,13,11124088,-795,0,1768264180,15082.85435270999,100.50853941000241,50722.90459416 2026-01-13,00:29:42.000,13,11124166,-795,0,1768264181,15082.77351698999,100.42394985000283,50722.988439600005 2026-01-13,00:29:43.000,13,11124112,-795,0,1768264182,15082.746571749994,100.37460594000004,50723.03036232001 2026-01-13,00:29:44.000,13,11124214,-795,0,1768264183,15082.618581859999,100.32526203000452,50723.12818200001 2026-01-13,00:29:45.000,13,11124104,-795,0,1768264184,15082.584900309994,100.2477216000043,50723.18407896 2026-01-13,00:29:46.000,13,11124127,-755,0,1768264185,15082.504064589994,100.15608290999808,50723.19106608 2026-01-13,00:29:47.000,13,11124156,-795,0,1768264186,15082.409756249988,100.0996898700032,50723.28888576 2026-01-13,00:29:48.000,13,11124104,-795,0,1768264187,15082.328920530003,100.06444421999913,50723.3377956 2026-01-13,00:29:49.000,13,11124170,-795,0,1768264188,15082.227875880002,99.9869037899989,50723.50548648 2026-01-13,00:29:50.000,13,11124218,-795,0,1768264189,15082.147040160002,99.95165814000211,50723.421641040004 2026-01-13,00:29:51.000,13,11124146,-795,0,1768264190,15082.140303849992,99.86706858000252,50723.477538 2026-01-13,00:29:52.000,13,11124187,-795,0,1768264191,15082.113358609997,99.74723336999887,50723.59631904 2026-01-13,00:29:53.000,13,11124143,-795,0,1768264192,15082.012313959996,99.73313511000015,50723.63125464001 2026-01-13,00:29:54.000,13,11124160,-795,0,1768264193,15082.052731819997,99.64854555000056,50723.66619024 2026-01-13,00:29:55.000,13,11124177,-795,0,1768264194,15081.971896099996,99.53575947000354,50723.68016448001 2026-01-13,00:29:56.000,13,11124220,-795,0,1768264195,15081.958423479991,99.49346469000011,50723.71510008 2026-01-13,00:29:57.000,13,11124246,-795,0,1768264196,15081.978632409991,99.43707164999796,50723.76400992 2026-01-13,00:29:58.000,13,11124163,-795,0,1768264197,15082.052731819997,99.37362948000373,50723.85484248 2026-01-13,00:29:59.000,13,11124183,-795,0,1768264198,15082.032522889996,99.33838382999966,50723.85484248 2026-01-13,00:30:00.000,13,11124163,-795,0,1768264199,15082.086413370002,99.26789252999879,50723.86881672001 2026-01-13,00:30:01.000,13,11124190,-795,0,1768264200,15082.086413370002,99.1833029699992,50723.79894552001 2026-01-13,00:30:02.000,13,11124151,-795,0,1768264201,15082.160512779992,99.17625383999984,50723.8618296 2026-01-13,00:30:03.000,13,11124164,-795,0,1768264202,15082.194194329997,99.13395906000369,50723.84785536001 2026-01-13,00:30:04.000,13,11124185,-795,0,1768264203,15082.281766359993,99.16215558000113,50723.86881672001 2026-01-13,00:30:05.000,13,11124172,-795,0,1768264204,15082.322184219993,99.14805732000241,50723.85484248 2026-01-13,00:30:06.000,13,11124188,-795,0,1768264205,15082.409756249988,99.11281166999834,50723.875803840005 2026-01-13,00:30:07.000,13,11124179,-795,0,1768264206,15082.429965179988,99.13395906000369,50723.86881672001 2026-01-13,00:30:08.000,13,11124138,-795,0,1768264207,15082.537746139998,99.09871340999962,50723.90375232 2026-01-13,00:30:09.000,13,11124216,-795,0,1768264208,15082.564691379994,99.14100819000305,50723.91772656001 2026-01-13,00:30:10.000,13,11124161,-795,0,1768264209,15082.591636619989,99.14100819000305,50724.001572 2026-01-13,00:30:11.000,13,11124210,-795,0,1768264210,15082.611845549989,99.14100819000305,50723.945675040006 2026-01-13,00:30:12.000,13,11124127,-795,0,1768264211,15082.591636619989,99.1833029699992,50723.97362352 2026-01-13,00:30:13.000,13,11124152,-795,0,1768264212,15082.578163999999,99.12690993000433,50723.98061064 2026-01-13,00:30:14.000,13,11124154,-795,0,1768264213,15082.524273519994,99.13395906000369,50724.05048184 2026-01-13,00:30:15.000,13,11124203,-795,0,1768264214,15082.423228869993,99.10576253999898,50724.0714432 2026-01-13,00:30:16.000,13,11124179,-795,0,1768264215,15082.328920530003,99.0846151500009,50724.01554624001 2026-01-13,00:30:17.000,13,11124131,-795,0,1768264216,15082.214403259997,99.05641863000346,50724.057468959996 2026-01-13,00:30:18.000,13,11124108,-795,0,1768264217,15082.052731819997,98.99297646000196,50724.09939168 2026-01-13,00:30:19.000,13,11124157,-795,0,1768264218,15081.931478239996,98.90838690000237,50724.02952048 2026-01-13,00:30:20.000,13,11124187,-795,0,1768264219,15081.810224659996,98.84494473000086,50724.14830152 2026-01-13,00:30:21.000,13,11124209,-795,0,1768264220,15081.65528952999,98.83084647000214,50724.12035304 2026-01-13,00:30:22.000,13,11124143,-795,0,1768264221,15081.47340915999,98.76740430000063,50724.14830152 2026-01-13,00:30:23.000,13,11124109,-795,0,1768264222,15081.284792479993,98.71806038999785,50724.162275760005 2026-01-13,00:30:24.000,13,11124190,-795,0,1768264223,15081.129857349988,98.66871648000233,50724.19022424 2026-01-13,00:30:25.000,13,11124163,-795,0,1768264224,15080.954713289997,98.57002866000403,50724.29503104 2026-01-13,00:30:26.000,13,11124166,-795,0,1768264225,15080.819987089992,98.61937256999954,50724.392850719996 2026-01-13,00:30:27.000,13,11124127,-795,0,1768264226,15080.63810671999,98.5277338800006,50724.3159924 2026-01-13,00:30:28.000,13,11124164,-795,0,1768264227,15080.50338052,98.59822518000146,50724.36490224 2026-01-13,00:30:29.000,13,11124190,-795,0,1768264228,15080.368654319995,98.54183213999931,50724.33695376 2026-01-13,00:30:30.000,13,11124195,-795,0,1768264229,15080.240664429999,98.50658649000252,50724.32297952001 2026-01-13,00:30:31.000,13,11124190,-795,0,1768264230,15080.112674539989,98.46429170999909,50724.35092800001 2026-01-13,00:30:32.000,13,11124126,-795,0,1768264231,15079.991420959988,98.5277338800006,50724.329966640005 2026-01-13,00:30:33.000,13,11124217,-795,0,1768264232,15079.930794169988,98.5277338800006,50724.33695376 2026-01-13,00:30:34.000,13,11124135,-795,0,1768264233,15079.856694759997,98.51363562000188,50724.29503104 2026-01-13,00:30:35.000,13,11124077,-795,0,1768264234,15079.829749520002,98.52068475000124,50724.225159839996 2026-01-13,00:30:36.000,13,11124140,-795,0,1768264235,15079.715232249997,98.52068475000124,50724.30201816001 2026-01-13,00:30:37.000,13,11124098,-755,0,1768264236,15079.695023319997,98.57002866000403,50724.28804392 2026-01-13,00:30:38.000,13,11124182,-795,0,1768264237,15079.654605459997,98.5911760500021,50724.23913408 2026-01-13,00:30:39.000,13,11124214,-795,0,1768264238,15079.607451290001,98.61232344000018,50724.162275760005 2026-01-13,00:30:40.000,13,11124165,-795,0,1768264239,15079.573769739996,98.59822518000146,50724.21817272 2026-01-13,00:30:41.000,13,11124158,-795,0,1768264240,15079.600714979992,98.69691299999977,50724.15528864001 2026-01-13,00:30:42.000,13,11124126,-795,0,1768264241,15079.627660220001,98.71806038999785,50724.14830152 2026-01-13,00:30:43.000,13,11124086,-795,0,1768264242,15079.620923909992,98.76035517000128,50724.08541744001 2026-01-13,00:30:44.000,13,11124090,-795,0,1768264243,15079.567033430001,98.75330604000192,50724.01554624001 2026-01-13,00:30:45.000,13,11124192,-795,0,1768264244,15079.567033430001,98.75330604000192,50724.01554624001 2026-01-13,00:30:46.000,13,11124144,-795,0,1768264245,15079.479461399991,98.77445343,50723.98061064 2026-01-13,00:30:47.000,13,11124164,-795,0,1768264246,15079.41883460999,98.76035517000128,50723.91073944 2026-01-13,00:30:48.000,13,11124137,-795,0,1768264247,15079.40536199,98.78855168999871,50723.9317008 2026-01-13,00:30:49.000,13,11124200,-795,0,1768264248,15079.31778995999,98.8026499500047,50723.98061064 2026-01-13,00:30:50.000,13,11124138,-795,0,1768264249,15079.270635789995,98.79560081999807,50723.96663640001 2026-01-13,00:30:51.000,13,11124162,-795,0,1768264250,15079.290844719995,98.75330604000192,50723.95964928 2026-01-13,00:30:52.000,13,11124184,-795,0,1768264251,15079.23695423999,98.7392077800032,50723.85484248 2026-01-13,00:30:53.000,13,11124185,-795,0,1768264252,15079.21674530999,98.79560081999807,50723.86881672001 2026-01-13,00:30:54.000,13,11124171,-795,0,1768264253,15079.19653637999,98.74625691000256,50723.95266216 2026-01-13,00:30:55.000,13,11124203,-795,0,1768264254,15079.19653637999,98.71101125999849,50723.98061064 2026-01-13,00:30:56.000,13,11124225,-795,0,1768264255,15079.189800069995,98.69691299999977,50723.95964928 2026-01-13,00:30:57.000,13,11124235,-795,0,1768264256,15079.189800069995,98.66166735000297,50723.84785536001 2026-01-13,00:30:58.000,13,11124179,-795,0,1768264257,15079.18306376,98.68281474000105,50723.80593264 2026-01-13,00:30:59.000,13,11124148,-795,0,1768264258,15079.210008999995,98.70396212999913,50723.80593264 2026-01-13,00:31:00.000,13,11123962,-795,0,1768264259,15079.27737209999,98.70396212999913,50723.79894552001 2026-01-13,00:31:01.000,13,11124174,-795,0,1768264260,15079.30431734,98.65461822000361,50723.7919584 2026-01-13,00:31:02.000,13,11124124,-795,0,1768264261,15079.36494413,98.66166735000297,50723.78497128 2026-01-13,00:31:03.000,13,11124208,-795,0,1768264262,15079.42557092,98.70396212999913,50723.70112584001 2026-01-13,00:31:04.000,13,11124157,-795,0,1768264263,15079.499670329991,98.72510952000448,50723.69413872 2026-01-13,00:31:05.000,13,11124229,-795,0,1768264264,15079.519879259991,98.66871648000233,50723.74304856 2026-01-13,00:31:06.000,13,11124174,-795,0,1768264265,15079.567033430001,98.71101125999849,50723.62426752 2026-01-13,00:31:07.000,13,11124120,-795,0,1768264266,15079.573769739996,98.72510952000448,50723.50548648 2026-01-13,00:31:08.000,13,11124110,-795,0,1768264267,15079.634396529997,98.76035517000128,50723.45657664 2026-01-13,00:31:09.000,13,11124195,-795,0,1768264268,15079.614187599997,98.71101125999849,50723.36574408001 2026-01-13,00:31:10.000,13,11124196,-795,0,1768264269,15079.627660220001,98.71806038999785,50723.39369256001 2026-01-13,00:31:11.000,13,11124170,-795,0,1768264270,15079.641132839992,98.65461822000361,50723.323821360005 2026-01-13,00:31:12.000,13,11124138,-795,0,1768264271,15079.681550699992,98.70396212999913,50723.323821360005 2026-01-13,00:31:13.000,13,11124173,-795,0,1768264272,15079.728704870002,98.8026499500047,50723.28189864 2026-01-13,00:31:14.000,13,11124134,-795,0,1768264273,15079.782595349992,98.85904298999958,50723.30984712 2026-01-13,00:31:15.000,13,11124194,-795,0,1768264274,15079.742177489992,98.88019037999766,50723.372731200005 2026-01-13,00:31:16.000,13,11124115,-795,0,1768264275,15079.715232249997,98.90133777000301,50723.30984712 2026-01-13,00:31:17.000,13,11124159,-795,0,1768264276,15079.755650109997,98.95773080999788,50723.31683424001 2026-01-13,00:31:18.000,13,11124161,-795,0,1768264277,15079.809540590002,99.04232037000475,50723.31683424001 2026-01-13,00:31:19.000,13,11124157,-795,0,1768264278,15079.843222139993,99.14100819000305,50723.33080848 2026-01-13,00:31:20.000,13,11124157,-795,0,1768264279,15079.924057859993,99.1833029699992,50723.323821360005 2026-01-13,00:31:21.000,13,11124165,-795,0,1768264280,15080.038575129998,99.2960890500035,50723.37971832 2026-01-13,00:31:22.000,13,11124210,-795,0,1768264281,15080.085729299994,99.26789252999879,50723.386705439996 2026-01-13,00:31:23.000,13,11124140,-795,0,1768264282,15080.200246569999,99.38067861000309,50723.386705439996 2026-01-13,00:31:24.000,13,11124088,-795,0,1768264283,15080.21371918999,99.41592425999988,50723.35176984 2026-01-13,00:31:25.000,13,11124111,-795,0,1768264284,15080.247400739994,99.47231730000203,50723.30286 2026-01-13,00:31:26.000,13,11124138,-795,0,1768264285,15080.40233587,99.52871034000418,50723.253950160004 2026-01-13,00:31:27.000,13,11124127,-795,0,1768264286,15080.530325759995,99.62739816000249,50723.18407896 2026-01-13,00:31:28.000,13,11124178,-795,0,1768264287,15080.63810671999,99.73313511000015,50723.19805320001 2026-01-13,00:31:29.000,13,11124174,-795,0,1768264288,15080.759360299991,99.75428249999823,50723.12818200001 2026-01-13,00:31:30.000,13,11124151,-795,0,1768264289,15080.947976980002,99.8882159700006,50723.037349440005 2026-01-13,00:31:31.000,13,11124185,-795,0,1768264290,15081.102912109993,99.8882159700006,50722.98145248001 2026-01-13,00:31:32.000,13,11124186,-795,0,1768264291,15081.230901999988,99.90936335999868,50723.0233752 2026-01-13,00:31:33.000,13,11124178,-795,0,1768264292,15081.372364509989,99.97280553000019,50722.96049112001 2026-01-13,00:31:34.000,13,11124189,-795,0,1768264293,15081.53403594999,100.05739508999977,50722.96747824 2026-01-13,00:31:35.000,13,11124106,-795,0,1768264294,15081.67549845999,100.12788639000064,50722.86267144001 2026-01-13,00:31:36.000,13,11124135,-795,0,1768264295,15081.857378829991,100.13493552,50722.918568400004 2026-01-13,00:31:37.000,13,11124231,-795,0,1768264296,15081.992105029996,100.19837769000151,50722.953504 2026-01-13,00:31:38.000,13,11124217,-795,0,1768264297,15082.072940749997,100.20542682000087,50722.94651688 2026-01-13,00:31:39.000,13,11124163,-795,0,1768264298,15082.147040160002,100.19837769000151,50722.87664568 2026-01-13,00:31:40.000,13,11124174,-795,0,1768264299,15082.234612189997,100.18427943000279,50722.90459416 2026-01-13,00:31:41.000,13,11124134,-795,0,1768264300,15082.315447909998,100.15608290999808,50722.85568432 2026-01-13,00:31:42.000,13,11124134,-795,0,1768264301,15082.369338389988,100.14903377999872,50722.918568400004 2026-01-13,00:31:43.000,13,11124101,-795,0,1768264302,15082.450174109988,100.16313204000471,50722.93254264001 2026-01-13,00:31:44.000,13,11124192,-795,0,1768264303,15082.517537209998,100.12788639000064,50722.98145248001 2026-01-13,00:31:45.000,13,11124115,-795,0,1768264304,15082.584900309994,100.13493552,50722.988439600005 2026-01-13,00:31:46.000,13,11124196,-795,0,1768264305,15082.645527099994,100.14903377999872,50722.99542672 2026-01-13,00:31:47.000,13,11124182,-795,0,1768264306,15082.77351698999,100.14903377999872,50723.0233752 2026-01-13,00:31:48.000,13,11124165,-795,0,1768264307,15082.847616399995,100.17723030000343,50723.037349440005 2026-01-13,00:31:49.000,13,11124245,-795,0,1768264308,15082.90150688,100.2336233399983,50722.96747824 2026-01-13,00:31:50.000,13,11124155,-795,0,1768264309,15083.029496769996,100.2336233399983,50723.0932464 2026-01-13,00:31:51.000,13,11124140,-795,0,1768264310,15083.076650939991,100.2336233399983,50723.107220640006 2026-01-13,00:31:52.000,13,11124171,-795,0,1768264311,15083.117068799991,100.30411463999917,50723.06529792 2026-01-13,00:31:53.000,13,11124133,-795,0,1768264312,15083.137277729991,100.30411463999917,50723.04433656 2026-01-13,00:31:54.000,13,11124130,-795,0,1768264313,15083.258531309992,100.29706550999981,50723.11420776 2026-01-13,00:31:55.000,13,11124145,-795,0,1768264314,15083.325894410002,100.33231116000388,50723.156130480005 2026-01-13,00:31:56.000,13,11124161,-795,0,1768264315,15083.420202749992,100.35345855000196,50723.107220640006 2026-01-13,00:31:57.000,13,11124137,-795,0,1768264316,15083.440411679992,100.35345855000196,50723.12818200001 2026-01-13,00:31:58.000,13,11124080,-795,0,1768264317,15083.521247399993,100.37460594000004,50723.06529792 2026-01-13,00:31:59.000,13,11124132,-795,0,1768264318,15083.608819429988,100.29706550999981,50723.10023352001 2026-01-13,00:32:00.000,13,11124168,-795,0,1768264319,15083.676182529998,100.33231116000388,50723.19106608 2026-01-13,00:32:01.000,13,11124199,-795,0,1768264320,15083.696391459998,100.32526203000452,50723.1631176 2026-01-13,00:32:02.000,13,11124184,-795,0,1768264321,15083.736809319998,100.26181986000302,50723.19106608 2026-01-13,00:32:03.000,13,11124102,-795,0,1768264322,15083.810908729989,100.18427943000279,50723.19106608 2026-01-13,00:32:04.000,13,11124181,-795,0,1768264323,15083.858062899999,100.12083726000128,50723.219014559996 2026-01-13,00:32:05.000,13,11124188,-795,0,1768264324,15083.858062899999,100.08559161000449,50723.22600168001 2026-01-13,00:32:06.000,13,11124218,-795,0,1768264325,15083.783963489994,100.01510031000362,50723.253950160004 2026-01-13,00:32:07.000,13,11123951,-795,0,1768264326,15083.790699799989,99.95870727000147,50723.274911520006 2026-01-13,00:32:08.000,13,11124136,-795,0,1768264327,15083.750281939989,99.89526509999996,50723.35176984 2026-01-13,00:32:09.000,13,11124175,-795,0,1768264328,15083.716600389998,99.8529703200038,50723.35875696 2026-01-13,00:32:10.000,13,11124159,-795,0,1768264329,15083.635764669998,99.83182292999845,50723.421641040004 2026-01-13,00:32:11.000,13,11124156,-675,0,1768264330,15083.575137879998,99.78247902000294,50723.50548648 2026-01-13,00:32:12.000,13,11124147,-795,0,1768264331,15083.527983710002,99.70493859000271,50723.49849936 2026-01-13,00:32:13.000,13,11124217,-795,0,1768264332,15083.527983710002,99.65559467999992,50723.56837056 2026-01-13,00:32:14.000,13,11124205,-795,0,1768264333,15083.440411679992,99.61329990000377,50723.69413872 2026-01-13,00:32:15.000,13,11124175,-795,0,1768264334,15083.386521200002,99.59920163999777,50723.68016448001 2026-01-13,00:32:16.000,13,11124074,-795,0,1768264335,15083.366312270002,99.59215250999841,50723.76400992 2026-01-13,00:32:17.000,13,11124170,-795,0,1768264336,15083.366312270002,99.55690686000162,50723.76400992 2026-01-13,00:32:18.000,13,11124156,-795,0,1768264337,15083.272003929997,99.53575947000354,50723.80593264 2026-01-13,00:32:19.000,13,11124182,-795,0,1768264338,15083.218113449992,99.5428086000029,50723.74304856 2026-01-13,00:32:20.000,13,11124125,-795,0,1768264339,15083.251794999996,99.47936643000139,50723.6871516 2026-01-13,00:32:21.000,13,11124181,-795,0,1768264340,15083.238322379992,99.51461207999819,50723.70112584001 2026-01-13,00:32:22.000,13,11124173,-795,0,1768264341,15083.170959279996,99.43707164999796,50723.708112960005 2026-01-13,00:32:23.000,13,11124108,-795,0,1768264342,15083.137277729991,99.42297338999924,50723.76400992 2026-01-13,00:32:24.000,13,11124123,-795,0,1768264343,15083.117068799991,99.40887513000052,50723.777984160006 2026-01-13,00:32:25.000,13,11124183,-795,0,1768264344,15083.06317832,99.38067861000309,50723.74304856 2026-01-13,00:32:26.000,13,11124155,-715,0,1768264345,15082.99581521999,99.36658035000437,50723.777984160006 2026-01-13,00:32:27.000,13,11124128,-795,0,1768264346,15082.94192474,99.35953121999773,50723.77099704001 2026-01-13,00:32:28.000,13,11124117,-795,0,1768264347,15082.87456163999,99.31018731000222,50723.777984160006 2026-01-13,00:32:29.000,13,11124136,-795,0,1768264348,15082.84088009,99.34543295999902,50723.74304856 2026-01-13,00:32:30.000,13,11124208,-795,0,1768264349,15082.7802533,99.32428557000094,50723.88279096 2026-01-13,00:32:31.000,13,11124192,-795,0,1768264350,15082.685944959994,99.26084339999943,50723.91772656001 2026-01-13,00:32:32.000,13,11124114,-795,0,1768264351,15082.591636619989,99.26084339999943,50723.826894000005 2026-01-13,00:32:33.000,13,11124111,-795,0,1768264352,15082.517537209998,99.25379427000007,50723.924713680004 2026-01-13,00:32:34.000,13,11124178,-795,0,1768264353,15082.382811009993,99.23969601000135,50723.994584880005 2026-01-13,00:32:35.000,13,11124187,-795,0,1768264354,15082.295238979998,99.19035209999856,50724.08541744001 2026-01-13,00:32:36.000,13,11124169,-795,0,1768264355,15082.221139569992,99.14100819000305,50724.14830152 2026-01-13,00:32:37.000,13,11124189,-795,0,1768264356,15082.099885989992,99.0846151500009,50724.08541744001 2026-01-13,00:32:38.000,13,11124179,-795,0,1768264357,15081.938214549991,99.02117297999939,50724.16926288 2026-01-13,00:32:39.000,13,11124154,-795,0,1768264358,15081.870851449996,99.01412385000003,50724.19721136 2026-01-13,00:32:40.000,13,11124173,-795,0,1768264359,15081.74286156,98.94363254999917,50724.26708256 2026-01-13,00:32:41.000,13,11124132,-755,0,1768264360,15081.63508059999,98.8731412499983,50724.329966640005 2026-01-13,00:32:42.000,13,11124158,-795,0,1768264361,15081.54077226,98.76740430000063,50724.32297952001 2026-01-13,00:32:43.000,13,11124172,-795,0,1768264362,15081.41278236999,98.71806038999785,50724.33695376 2026-01-13,00:32:44.000,13,11124227,-795,0,1768264363,15081.358891889999,98.63347082999826,50724.37188936001 2026-01-13,00:32:45.000,13,11124156,-795,0,1768264364,15081.278056169998,98.51363562000188,50724.3858636 2026-01-13,00:32:46.000,13,11124175,-795,0,1768264365,15081.197220449998,98.41494780000357,50724.43477344 2026-01-13,00:32:47.000,13,11124140,-795,0,1768264366,15081.123121039993,98.35150563000207,50724.51861888001 2026-01-13,00:32:48.000,13,11124128,-795,0,1768264367,15081.022076389992,98.30216171999928,50724.525606 2026-01-13,00:32:49.000,13,11124149,-795,0,1768264368,15080.880613879992,98.18937564000225,50724.47669616 2026-01-13,00:32:50.000,13,11124118,-795,0,1768264369,15080.887350190002,98.17527738000354,50724.51163176 2026-01-13,00:32:51.000,13,11124134,-795,0,1768264370,15080.759360299991,98.11888434000139,50724.51861888001 2026-01-13,00:32:52.000,13,11124136,-795,0,1768264371,15080.678524579991,98.14003172999946,50724.47669616 2026-01-13,00:32:53.000,13,11124161,-795,0,1768264372,15080.54379838,98.09773695000331,50724.525606 2026-01-13,00:32:54.000,13,11124158,-795,0,1768264373,15080.429281109995,98.05544216999988,50724.427786320004 2026-01-13,00:32:55.000,13,11124122,-795,0,1768264374,15080.35518169999,98.06249129999924,50724.43477344 2026-01-13,00:32:56.000,13,11124132,-795,0,1768264375,15080.25413704999,98.08363869000459,50724.47669616 2026-01-13,00:32:57.000,13,11124137,-795,0,1768264376,15080.166565019994,98.1329826000001,50724.48368328 2026-01-13,00:32:58.000,13,11124140,-795,0,1768264377,15080.065520369993,98.12593347000075,50724.4557348 2026-01-13,00:32:59.000,13,11124201,-795,0,1768264378,15080.031838819988,98.16822825000418,50724.4557348 2026-01-13,00:33:00.000,13,11124145,-795,0,1768264379,15079.991420959988,98.19642477000161,50724.30900528 2026-01-13,00:33:01.000,13,11124141,-795,0,1768264380,15079.977948339998,98.27396520000184,50724.33695376 2026-01-13,00:33:02.000,13,11124154,-795,0,1768264381,15079.944266789993,98.32330911000463,50724.30201816001 2026-01-13,00:33:03.000,13,11124156,-795,0,1768264382,15079.890376310002,98.316259979998,50724.29503104 2026-01-13,00:33:04.000,13,11124131,-795,0,1768264383,15079.829749520002,98.32330911000463,50724.36490224 2026-01-13,00:33:05.000,13,11124088,-795,0,1768264384,15079.802804279992,98.33035824000399,50724.25310832001 2026-01-13,00:33:06.000,13,11124115,-795,0,1768264385,15079.775859039997,98.33035824000399,50724.21817272 2026-01-13,00:33:07.000,13,11124121,-795,0,1768264386,15079.728704870002,98.3797021499995,50724.26708256 2026-01-13,00:33:08.000,13,11124211,-795,0,1768264387,15079.715232249997,98.42904606000229,50724.28804392 2026-01-13,00:33:09.000,13,11124157,-795,0,1768264388,15079.620923909992,98.37265302000014,50724.28804392 2026-01-13,00:33:10.000,13,11124136,-795,0,1768264389,15079.506406640001,98.42199693000293,50724.26708256 2026-01-13,00:33:11.000,13,11124117,-795,0,1768264390,15079.39862567999,98.39380040999822,50724.225159839996 2026-01-13,00:33:12.000,13,11124189,-795,0,1768264391,15079.30431734,98.45019345000037,50724.26708256 2026-01-13,00:33:13.000,13,11124158,-795,0,1768264392,15079.24369055,98.48543910000444,50724.225159839996 2026-01-13,00:33:14.000,13,11124184,-795,0,1768264393,15079.17632744999,98.4783899699978,50724.25310832001 2026-01-13,00:33:15.000,13,11124127,-795,0,1768264394,15079.08201911,98.5277338800006,50724.18323712001 2026-01-13,00:33:16.000,13,11124137,-795,0,1768264395,15078.980974459999,98.4924882300038,50724.19721136 2026-01-13,00:33:17.000,13,11124141,-795,0,1768264396,15078.920347669999,98.54183213999931,50724.1413144 2026-01-13,00:33:18.000,13,11124085,-795,0,1768264397,15078.879929809998,98.63347082999826,50724.18323712001 2026-01-13,00:33:19.000,13,11124149,-795,0,1768264398,15078.819303019998,98.67576561000169,50724.162275760005 2026-01-13,00:33:20.000,13,11124178,-795,0,1768264399,15078.765412539993,98.72510952000448,50724.162275760005 2026-01-13,00:33:21.000,13,11124120,-795,0,1768264400,15078.704785749993,98.8378956000015,50724.09939168 2026-01-13,00:33:22.000,13,11124128,-795,0,1768264401,15078.677840509998,98.88723951000429,50724.0714432 2026-01-13,00:33:23.000,13,11124157,-795,0,1768264402,15078.664367889993,98.95068167999852,50724.06445608001 2026-01-13,00:33:24.000,13,11124128,-795,0,1768264403,15078.576795859997,99.00002559000131,50724.09939168 2026-01-13,00:33:25.000,13,11124199,-795,0,1768264404,15078.522905379992,98.99297646000196,50724.02253336 2026-01-13,00:33:26.000,13,11124115,-795,0,1768264405,15078.455542279997,99.04232037000475,50724.07843032 2026-01-13,00:33:27.000,13,11124150,-795,0,1768264406,15078.415124419997,99.11281166999834,50724.08541744001 2026-01-13,00:33:28.000,13,11124149,-795,0,1768264407,15078.354497629996,99.07756602000154,50724.092404560004 2026-01-13,00:33:29.000,13,11124152,-795,0,1768264408,15078.239980359991,99.06346776000282,50724.17625 2026-01-13,00:33:30.000,13,11124168,-795,0,1768264409,15078.18608988,99.11281166999834,50724.09939168 2026-01-13,00:33:31.000,13,11124128,-795,0,1768264410,15078.172617259996,99.07051689000218,50724.09939168 2026-01-13,00:33:32.000,13,11124183,-795,0,1768264411,15078.071572609995,99.09871340999962,50724.07843032 2026-01-13,00:33:33.000,13,11124132,-795,0,1768264412,15078.03789105999,99.1198607999977,50724.12734016 2026-01-13,00:33:34.000,13,11124158,-795,0,1768264413,15078.010945819995,99.09166428000026,50724.08541744001 2026-01-13,00:33:35.000,13,11124175,-795,0,1768264414,15077.98400058,99.07756602000154,50724.08541744001 2026-01-13,00:33:36.000,13,11124188,-795,0,1768264415,15077.91663747999,99.0493695000041,50724.092404560004 2026-01-13,00:33:37.000,13,11124209,-795,0,1768264416,15077.869483309994,99.06346776000282,50724.092404560004 2026-01-13,00:33:38.000,13,11124136,-795,0,1768264417,15077.808856519994,99.01412385000003,50724.05048184 2026-01-13,00:33:39.000,13,11124153,-795,0,1768264418,15077.754966039989,99.05641863000346,50724.05048184 2026-01-13,00:33:40.000,13,11124045,-795,0,1768264419,15077.721284489999,99.0493695000041,50724.043494720005 2026-01-13,00:33:41.000,13,11124235,-795,0,1768264420,15077.714548179989,99.1198607999977,50723.9317008 2026-01-13,00:33:42.000,13,11124123,-795,0,1768264421,15077.707811869994,99.13395906000369,50723.889778079996 2026-01-13,00:33:43.000,13,11124118,-795,0,1768264422,15077.694339249989,99.1198607999977,50723.84086824 2026-01-13,00:33:44.000,13,11124190,-795,0,1768264423,15077.680866629998,99.19035209999856,50723.81291976 2026-01-13,00:33:45.000,13,11124178,-795,0,1768264424,15077.667394009994,99.20445036000456,50723.76400992 2026-01-13,00:33:46.000,13,11124087,-715,0,1768264425,15077.701075559999,99.20445036000456,50723.73606144 2026-01-13,00:33:47.000,13,11124174,-795,0,1768264426,15077.701075559999,99.2960890500035,50723.610293280006 2026-01-13,00:33:48.000,13,11124194,-795,0,1768264427,15077.707811869994,99.28199079000478,50723.6172804 2026-01-13,00:33:49.000,13,11124186,-795,0,1768264428,15077.748229729994,99.28903992000414,50723.56138344001 2026-01-13,00:33:50.000,13,11124033,-795,0,1768264429,15077.81559282999,99.35953121999773,50723.540422080005 2026-01-13,00:33:51.000,13,11124155,-795,0,1768264430,15077.88295593,99.26789252999879,50723.41465392001 2026-01-13,00:33:52.000,13,11124152,-795,0,1768264431,15077.90316486,99.31018731000222,50723.44958952 2026-01-13,00:33:53.000,13,11124183,-795,0,1768264432,15077.96379165,99.34543295999902,50723.41465392001 2026-01-13,00:33:54.000,13,11124124,-795,0,1768264433,15077.98400058,99.3313347000003,50723.42862816 2026-01-13,00:33:55.000,13,11124188,-755,0,1768264434,15078.051363679995,99.3313347000003,50723.43561528001 2026-01-13,00:33:56.000,13,11124130,-715,0,1768264435,15078.08504523,99.33838382999966,50723.43561528001 2026-01-13,00:33:57.000,13,11124161,-755,0,1768264436,15078.132199399995,99.3313347000003,50723.41465392001 2026-01-13,00:33:58.000,13,11124132,-795,0,1768264437,15078.172617259996,99.35953121999773,50723.36574408001 2026-01-13,00:33:59.000,13,11124148,-795,0,1768264438,15078.219771429991,99.34543295999902,50723.39369256001 2026-01-13,00:34:00.000,13,11124151,-795,0,1768264439,15078.152408329996,99.28903992000414,50723.3377956 2026-01-13,00:34:01.000,13,11124193,-795,0,1768264440,15078.219771429991,99.32428557000094,50723.40067968 2026-01-13,00:34:02.000,13,11124168,-795,0,1768264441,15078.22650774,99.27494165999815,50723.372731200005 2026-01-13,00:34:03.000,13,11124151,-795,0,1768264442,15078.192826189996,99.20445036000456,50723.34478272001 2026-01-13,00:34:04.000,13,11124097,-795,0,1768264443,15078.213035119996,99.15510645000177,50723.37971832 2026-01-13,00:34:05.000,13,11124112,-795,0,1768264444,15078.213035119996,99.11281166999834,50723.386705439996 2026-01-13,00:34:06.000,13,11124114,-795,0,1768264445,15078.172617259996,99.05641863000346,50723.372731200005 2026-01-13,00:34:07.000,13,11124139,-795,0,1768264446,15078.17935356999,98.92953429000045,50723.35875696 2026-01-13,00:34:08.000,13,11124171,-795,0,1768264447,15078.12546309,98.9365834199998,50723.33080848 2026-01-13,00:34:09.000,13,11124203,-795,0,1768264448,15078.13893570999,98.85904298999958,50723.26093728 2026-01-13,00:34:10.000,13,11124226,-795,0,1768264449,15078.14567202,98.77445343,50723.23997592 2026-01-13,00:34:11.000,13,11124171,-795,0,1768264450,15078.11872677999,98.73215865000384,50723.24696304001 2026-01-13,00:34:12.000,13,11124104,-795,0,1768264451,15078.09851784999,98.67576561000169,50723.253950160004 2026-01-13,00:34:13.000,13,11124131,-795,0,1768264452,15078.04462737,98.64756909000425,50723.22600168001 2026-01-13,00:34:14.000,13,11124132,-795,0,1768264453,15078.00420951,98.56297953000467,50723.18407896 2026-01-13,00:34:15.000,13,11124241,-795,0,1768264454,15077.98400058,98.54183213999931,50723.2329888 2026-01-13,00:34:16.000,13,11124128,-795,0,1768264455,15077.930110099995,98.56297953000467,50723.274911520006 2026-01-13,00:34:17.000,13,11124206,-795,0,1768264456,15077.90316486,98.56297953000467,50723.17709184001 2026-01-13,00:34:18.000,13,11124140,-795,0,1768264457,15077.87621961999,98.6405199600049,50723.30984712 2026-01-13,00:34:19.000,13,11124148,-795,0,1768264458,15077.85601068999,98.60527431000082,50723.2329888 2026-01-13,00:34:20.000,13,11124263,-795,0,1768264459,15077.85601068999,98.6405199600049,50723.1631176 2026-01-13,00:34:21.000,13,11124150,-795,0,1768264460,15077.802120209999,98.74625691000256,50723.13516912 2026-01-13,00:34:22.000,13,11124161,-795,0,1768264461,15077.761702349999,98.78150255999935,50723.12818200001 2026-01-13,00:34:23.000,13,11124183,-795,0,1768264462,15077.701075559999,98.8378956000015,50723.12818200001 2026-01-13,00:34:24.000,13,11124184,-795,0,1768264463,15077.687602939994,98.94363254999917,50723.13516912 2026-01-13,00:34:25.000,13,11124162,-795,0,1768264464,15077.593294599988,99.03527123999811,50723.14215624 2026-01-13,00:34:26.000,13,11124224,-795,0,1768264465,15077.620239839998,99.1198607999977,50723.00940096001 2026-01-13,00:34:27.000,13,11124164,-795,0,1768264466,15077.606767219993,99.16920471000049,50723.0932464 2026-01-13,00:34:28.000,13,11124144,-795,0,1768264467,15077.539404119998,99.25379427000007,50722.99542672 2026-01-13,00:34:29.000,13,11124108,-795,0,1768264468,15077.512458879988,99.28903992000414,50722.96747824 2026-01-13,00:34:30.000,13,11124190,-795,0,1768264469,15077.492249949988,99.40887513000052,50723.051323679996 2026-01-13,00:34:31.000,13,11124150,-795,0,1768264470,15077.451832090002,99.40182600000117,50722.96747824 2026-01-13,00:34:32.000,13,11124124,-795,0,1768264471,15077.418150539997,99.47936643000139,50722.939529760006 2026-01-13,00:34:33.000,13,11124092,-795,0,1768264472,15077.431623160002,99.47231730000203,50722.953504 2026-01-13,00:34:34.000,13,11124226,-795,0,1768264473,15077.411414230002,99.54985773000226,50723.0233752 2026-01-13,00:34:35.000,13,11124127,-795,0,1768264474,15077.411414230002,99.51461207999819,50723.051323679996 2026-01-13,00:34:36.000,13,11124183,-795,0,1768264475,15077.364260059992,99.50756294999883,50722.98145248001 2026-01-13,00:34:37.000,13,11124209,-795,0,1768264476,15077.370996370002,99.5428086000029,50722.97446536 2026-01-13,00:34:38.000,13,11124204,-795,0,1768264477,15077.364260059992,99.47231730000203,50722.99542672 2026-01-13,00:34:39.000,13,11124096,-795,0,1768264478,15077.263215409992,99.49346469000011,50723.00940096001 2026-01-13,00:34:40.000,13,11124192,-795,0,1768264479,15077.283424339992,99.45821904000331,50723.07228504 2026-01-13,00:34:41.000,13,11124178,-795,0,1768264480,15077.310369580002,99.40182600000117,50723.05831080001 2026-01-13,00:34:42.000,13,11124131,-675,0,1768264481,15077.243006479992,99.42297338999924,50723.03036232001 2026-01-13,00:34:43.000,13,11124176,-795,0,1768264482,15077.243006479992,99.46526817000267,50722.988439600005 2026-01-13,00:34:44.000,13,11124122,-795,0,1768264483,15077.189116000001,99.43707164999796,50723.086259280004 2026-01-13,00:34:45.000,13,11124155,-795,0,1768264484,15077.222797549992,99.42297338999924,50723.05831080001 2026-01-13,00:34:46.000,13,11124078,-795,0,1768264485,15077.236270169997,99.42297338999924,50723.0233752 2026-01-13,00:34:47.000,13,11124123,-795,0,1768264486,15077.256479099997,99.3947768700018,50722.918568400004 2026-01-13,00:34:48.000,13,11124200,-795,0,1768264487,15077.236270169997,99.43707164999796,50722.89760704 2026-01-13,00:34:49.000,13,11124154,-795,0,1768264488,15077.263215409992,99.46526817000267,50722.939529760006 2026-01-13,00:34:50.000,13,11124189,-795,0,1768264489,15077.249742790002,99.43707164999796,50722.96747824 2026-01-13,00:34:51.000,13,11124189,-795,0,1768264490,15077.276688029997,99.45116991000396,50722.883632799996 2026-01-13,00:34:52.000,13,11124150,-795,0,1768264491,15077.323842199992,99.49346469000011,50722.939529760006 2026-01-13,00:34:53.000,13,11124179,-795,0,1768264492,15077.370996370002,99.54985773000226,50722.90459416 2026-01-13,00:34:54.000,13,11124203,-795,0,1768264493,15077.458568399998,99.49346469000011,50722.8486972 2026-01-13,00:34:55.000,13,11124135,-795,0,1768264494,15077.424886849993,99.5780542499997,50722.82773584 2026-01-13,00:34:56.000,13,11124197,-795,0,1768264495,15077.478777329998,99.5780542499997,50722.918568400004 2026-01-13,00:34:57.000,13,11124190,-795,0,1768264496,15077.552876739988,99.55690686000162,50722.84171008001 2026-01-13,00:34:58.000,13,11124175,-795,0,1768264497,15077.579821979998,99.61329990000377,50722.89061992001 2026-01-13,00:34:59.000,13,11124175,-795,0,1768264498,15077.620239839998,99.62034903000313,50722.939529760006 2026-01-13,00:35:00.000,13,11124177,-795,0,1768264499,15077.653921389989,99.59215250999841,50722.90459416 2026-01-13,00:35:01.000,13,11124207,-795,0,1768264500,15077.640448769998,99.66264380999928,50722.93254264001 2026-01-13,00:35:02.000,13,11124170,-795,0,1768264501,15077.640448769998,99.66264380999928,50722.953504 2026-01-13,00:35:03.000,13,11124132,-795,0,1768264502,15077.660657699998,99.66264380999928,50722.94651688 2026-01-13,00:35:04.000,13,11124117,-795,0,1768264503,15077.687602939994,99.70493859000271,50722.98145248001 2026-01-13,00:35:05.000,13,11124092,-795,0,1768264504,15077.687602939994,99.69788946000335,50722.96049112001 2026-01-13,00:35:06.000,13,11124180,-795,0,1768264505,15077.707811869994,99.66969293999864,50722.939529760006 2026-01-13,00:35:07.000,13,11124208,-795,0,1768264506,15077.680866629998,99.66264380999928,50722.96049112001 2026-01-13,00:35:08.000,13,11124147,-795,0,1768264507,15077.626976149993,99.69788946000335,50722.87664568 2026-01-13,00:35:09.000,13,11124193,-795,0,1768264508,15077.667394009994,99.66264380999928,50722.90459416 2026-01-13,00:35:10.000,13,11124137,-795,0,1768264509,15077.586558289993,99.66969293999864,50722.8486972 2026-01-13,00:35:11.000,13,11124166,-795,0,1768264510,15077.593294599988,99.60625077000441,50722.83472296 2026-01-13,00:35:12.000,13,11124200,-755,0,1768264511,15077.600030909998,99.65559467999992,50722.82773584 2026-01-13,00:35:13.000,13,11124220,-795,0,1768264512,15077.559613049998,99.60625077000441,50722.820748720005 2026-01-13,00:35:14.000,13,11124143,-635,0,1768264513,15077.559613049998,99.55690686000162,50722.820748720005 2026-01-13,00:35:15.000,13,11124197,-795,0,1768264514,15077.539404119998,99.53575947000354,50722.8486972 2026-01-13,00:35:16.000,13,11124198,-795,0,1768264515,15077.519195189998,99.54985773000226,50722.76485176001 2026-01-13,00:35:17.000,13,11124167,-795,0,1768264516,15077.505722569993,99.52871034000418,50722.68100632 2026-01-13,00:35:18.000,13,11124150,-795,0,1768264517,15077.451832090002,99.51461207999819,50722.715941919996 2026-01-13,00:35:19.000,13,11124167,-795,0,1768264518,15077.445095779993,99.55690686000162,50722.7089548 2026-01-13,00:35:20.000,13,11124194,-795,0,1768264519,15077.384468989992,99.50756294999883,50722.63209648 2026-01-13,00:35:21.000,13,11124125,-755,0,1768264520,15077.384468989992,99.55690686000162,50722.64607072001 2026-01-13,00:35:22.000,13,11124129,-795,0,1768264521,15077.411414230002,99.53575947000354,50722.653057840005 2026-01-13,00:35:23.000,13,11124193,-795,0,1768264522,15077.337314819997,99.56395599000098,50722.604148000006 2026-01-13,00:35:24.000,13,11124134,-795,0,1768264523,15077.344051129992,99.54985773000226,50722.59017376 2026-01-13,00:35:25.000,13,11124198,-795,0,1768264524,15077.350787440002,99.56395599000098,50722.61812224 2026-01-13,00:35:26.000,13,11124179,-795,0,1768264525,15077.303633269992,99.58510337999905,50722.653057840005 2026-01-13,00:35:27.000,13,11124180,-795,0,1768264526,15077.303633269992,99.58510337999905,50722.56222528 2026-01-13,00:35:28.000,13,11124137,-795,0,1768264527,15077.330578510002,99.59215250999841,50722.68799344 2026-01-13,00:35:29.000,13,11124194,-795,0,1768264528,15077.296896959997,99.59920163999777,50722.61113512 2026-01-13,00:35:30.000,13,11124169,-795,0,1768264529,15077.344051129992,99.58510337999905,50722.6390836 2026-01-13,00:35:31.000,13,11124080,-795,0,1768264530,15077.357523749997,99.57100512000034,50722.63209648 2026-01-13,00:35:32.000,13,11124163,-795,0,1768264531,15077.384468989992,99.56395599000098,50722.68100632 2026-01-13,00:35:33.000,13,11124162,-795,0,1768264532,15077.384468989992,99.56395599000098,50722.64607072001 2026-01-13,00:35:34.000,13,11124141,-795,0,1768264533,15077.364260059992,99.51461207999819,50722.701967680005 2026-01-13,00:35:35.000,13,11124136,-795,0,1768264534,15077.323842199992,99.52871034000418,50722.72292904001 2026-01-13,00:35:36.000,13,11124158,-795,0,1768264535,15077.344051129992,99.52871034000418,50722.74389040001 2026-01-13,00:35:37.000,13,11124155,-795,0,1768264536,15077.290160650002,99.54985773000226,50722.715941919996 2026-01-13,00:35:38.000,13,11124135,-795,0,1768264537,15077.236270169997,99.51461207999819,50722.76485176001 2026-01-13,00:35:39.000,13,11124124,-795,0,1768264538,15077.175643379996,99.45116991000396,50722.771838880006 2026-01-13,00:35:40.000,13,11124099,-795,0,1768264539,15077.141961829991,99.50051381999947,50722.73690328 2026-01-13,00:35:41.000,13,11124107,-795,0,1768264540,15077.141961829991,99.52871034000418,50722.72991616 2026-01-13,00:35:42.000,13,11124140,-795,0,1768264541,15077.054389799996,99.50051381999947,50722.75786464 2026-01-13,00:35:43.000,13,11124188,-795,0,1768264542,15077.094807659996,99.53575947000354,50722.75786464 2026-01-13,00:35:44.000,13,11124151,-795,0,1768264543,15077.02744456,99.56395599000098,50722.79280024001 2026-01-13,00:35:45.000,13,11124144,-795,0,1768264544,15076.96008145999,99.50051381999947,50722.81376160001 2026-01-13,00:35:46.000,13,11124134,-795,0,1768264545,15076.93987252999,99.55690686000162,50722.80677448 2026-01-13,00:35:47.000,13,11124138,-795,0,1768264546,15076.953345149996,99.58510337999905,50722.78581312 2026-01-13,00:35:48.000,13,11124219,-795,0,1768264547,15076.912927289995,99.59215250999841,50722.79978736 2026-01-13,00:35:49.000,13,11124153,-795,0,1768264548,15076.771464779995,99.65559467999992,50722.820748720005 2026-01-13,00:35:50.000,13,11124155,-795,0,1768264549,15076.72431061,99.60625077000441,50722.84171008001 2026-01-13,00:35:51.000,13,11124142,-795,0,1768264550,15076.66368382,99.63444729000184,50722.79978736 2026-01-13,00:35:52.000,13,11124214,-795,0,1768264551,15076.62326596,99.6414964200012,50722.8486972 2026-01-13,00:35:53.000,13,11124153,-795,0,1768264552,15076.582848099999,99.70493859000271,50722.80677448 2026-01-13,00:35:54.000,13,11124095,-795,0,1768264553,15076.562639169999,99.70493859000271,50722.85568432 2026-01-13,00:35:55.000,13,11124163,-795,0,1768264554,15076.542430239999,99.68379120000463,50722.82773584 2026-01-13,00:35:56.000,13,11124136,-795,0,1768264555,15076.522221309999,99.70493859000271,50722.89760704 2026-01-13,00:35:57.000,13,11124123,-795,0,1768264556,15076.508748689994,99.65559467999992,50722.750877520004 2026-01-13,00:35:58.000,13,11124116,-795,0,1768264557,15076.461594519998,99.66969293999864,50722.82773584 2026-01-13,00:35:59.000,13,11124174,-795,0,1768264558,15076.421176659998,99.676742069998,50722.771838880006 2026-01-13,00:36:00.000,13,11124118,-795,0,1768264559,15076.421176659998,99.70493859000271,50722.83472296 2026-01-13,00:36:01.000,13,11124222,-795,0,1768264560,15076.347077249993,99.690840330004,50722.84171008001 2026-01-13,00:36:02.000,13,11124140,-795,0,1768264561,15076.306659389993,99.66264380999928,50722.80677448 2026-01-13,00:36:03.000,13,11124177,-795,0,1768264562,15076.252768910002,99.6414964200012,50722.91158128001 2026-01-13,00:36:04.000,13,11124189,-795,0,1768264563,15076.246032599993,99.59920163999777,50722.883632799996 2026-01-13,00:36:05.000,13,11124172,-795,0,1768264564,15076.185405809993,99.54985773000226,50722.87664568 2026-01-13,00:36:06.000,13,11124200,-795,0,1768264565,15076.104570089992,99.46526817000267,50722.87664568 2026-01-13,00:36:07.000,13,11124171,-795,0,1768264566,15076.050679610002,99.40887513000052,50722.92555552 2026-01-13,00:36:08.000,13,11124147,-795,0,1768264567,15075.983316509992,99.38067861000309,50722.98145248001 2026-01-13,00:36:09.000,13,11124108,-795,0,1768264568,15075.915953409996,99.28199079000478,50722.93254264001 2026-01-13,00:36:10.000,13,11124138,-795,0,1768264569,15075.875535549996,99.16920471000049,50722.96747824 2026-01-13,00:36:11.000,13,11124169,-795,0,1768264570,15075.855326619996,99.10576253999898,50722.939529760006 2026-01-13,00:36:12.000,13,11124109,-795,0,1768264571,15075.814908759996,99.0493695000041,50722.96049112001 2026-01-13,00:36:13.000,13,11124199,-795,0,1768264572,15075.774490899996,98.9859273300026,50722.91158128001 2026-01-13,00:36:14.000,13,11124182,-795,0,1768264573,15075.76101827999,98.96477994000452,50722.939529760006 2026-01-13,00:36:15.000,13,11124159,-795,0,1768264574,15075.693655179995,98.90133777000301,50722.99542672 2026-01-13,00:36:16.000,13,11124172,-795,0,1768264575,15075.68691887,98.85904298999958,50723.07228504 2026-01-13,00:36:17.000,13,11124242,-795,0,1768264576,15075.62629208,98.89428864000365,50722.98145248001 2026-01-13,00:36:18.000,13,11124125,-795,0,1768264577,15075.58587422,98.90133777000301,50722.988439600005 2026-01-13,00:36:19.000,13,11124113,-795,0,1768264578,15075.58587422,98.94363254999917,50723.06529792 2026-01-13,00:36:20.000,13,11124208,-795,0,1768264579,15075.58587422,98.97182907000388,50722.988439600005 2026-01-13,00:36:21.000,13,11124139,-795,0,1768264580,15075.62629208,99.06346776000282,50723.04433656 2026-01-13,00:36:22.000,13,11124211,-795,0,1768264581,15075.62629208,99.10576253999898,50722.99542672 2026-01-13,00:36:23.000,13,11124134,-795,0,1768264582,15075.572401599995,99.232646880002,50723.03036232001 2026-01-13,00:36:24.000,13,11124144,-795,0,1768264583,15075.60608315,99.25379427000007,50722.98145248001 2026-01-13,00:36:25.000,13,11124176,-795,0,1768264584,15075.57913790999,99.37362948000373,50722.93254264001 2026-01-13,00:36:26.000,13,11124174,-795,0,1768264585,15075.531983739995,99.38772774000245,50722.89760704 2026-01-13,00:36:27.000,13,11124199,-795,0,1768264586,15075.572401599995,99.45116991000396,50722.869658560005 2026-01-13,00:36:28.000,13,11124167,-795,0,1768264587,15075.60608315,99.50756294999883,50722.84171008001 2026-01-13,00:36:29.000,13,11124143,-795,0,1768264588,15075.572401599995,99.54985773000226,50722.75786464 2026-01-13,00:36:30.000,13,11124144,-795,0,1768264589,15075.55892897999,99.58510337999905,50722.80677448 2026-01-13,00:36:31.000,13,11124190,-795,0,1768264590,15075.552192669995,99.64854555000056,50722.750877520004 2026-01-13,00:36:32.000,13,11124193,-795,0,1768264591,15075.612819459995,99.66969293999864,50722.80677448 2026-01-13,00:36:33.000,13,11124167,-795,0,1768264592,15075.612819459995,99.70493859000271,50722.69498056001 2026-01-13,00:36:34.000,13,11124200,-795,0,1768264593,15075.633028389995,99.72608598000079,50722.771838880006 2026-01-13,00:36:35.000,13,11124200,-795,0,1768264594,15075.56566529,99.676742069998,50722.715941919996 2026-01-13,00:36:36.000,13,11124123,-795,0,1768264595,15075.531983739995,99.68379120000463,50722.715941919996 2026-01-13,00:36:37.000,13,11124192,-795,0,1768264596,15075.55892897999,99.66264380999928,50722.68799344 2026-01-13,00:36:38.000,13,11124175,-795,0,1768264597,15075.491565879995,99.64854555000056,50722.701967680005 2026-01-13,00:36:39.000,13,11124125,-795,0,1768264598,15075.471356949995,99.65559467999992,50722.64607072001 2026-01-13,00:36:40.000,13,11124182,-795,0,1768264599,15075.410730159994,99.65559467999992,50722.6390836 2026-01-13,00:36:41.000,13,11124203,-795,0,1768264600,15075.350103369994,99.62739816000249,50722.62510936001 2026-01-13,00:36:42.000,13,11124188,-795,0,1768264601,15075.316421819989,99.66264380999928,50722.6390836 2026-01-13,00:36:43.000,13,11124209,-795,0,1768264602,15075.302949199999,99.73313511000015,50722.68799344 2026-01-13,00:36:44.000,13,11124128,-795,0,1768264603,15075.33663074999,99.76838076000422,50722.68799344 2026-01-13,00:36:45.000,13,11124134,-795,0,1768264604,15075.276003959989,99.81067554000037,50722.57619952001 2026-01-13,00:36:46.000,13,11124154,-795,0,1768264605,15075.343367059999,99.92346162000467,50722.6390836 2026-01-13,00:36:47.000,13,11124180,-795,0,1768264606,15075.37704860999,99.95165814000211,50722.62510936001 2026-01-13,00:36:48.000,13,11124147,-795,0,1768264607,15075.41746646999,100.00805118000426,50722.5692124 2026-01-13,00:36:49.000,13,11124141,-795,0,1768264608,15075.39725753999,100.11378813000192,50722.548251039996 2026-01-13,00:36:50.000,13,11124125,-795,0,1768264609,15075.41746646999,100.20542682000087,50722.4644056 2026-01-13,00:36:51.000,13,11124175,-715,0,1768264610,15075.48482957,100.25477073000366,50722.45043136 2026-01-13,00:36:52.000,13,11124152,-795,0,1768264611,15075.531983739995,100.30411463999917,50722.485366960005 2026-01-13,00:36:53.000,13,11124156,-795,0,1768264612,15075.572401599995,100.41690072000347,50722.52728968001 2026-01-13,00:36:54.000,13,11124134,-795,0,1768264613,15075.57913790999,100.4803428899977,50722.534276800005 2026-01-13,00:36:55.000,13,11124224,-795,0,1768264614,15075.68691887,100.4944411500037,50722.485366960005 2026-01-13,00:36:56.000,13,11124214,-795,0,1768264615,15075.7071278,100.55083418999857,50722.4644056 2026-01-13,00:36:57.000,13,11124214,-635,0,1768264616,15075.78122720999,100.53673592999985,50722.485366960005 2026-01-13,00:36:58.000,13,11124220,-795,0,1768264617,15075.82838138,100.60017810000136,50722.45741848001 2026-01-13,00:36:59.000,13,11124197,-795,0,1768264618,15075.84859031,100.64247288000479,50722.61812224 2026-01-13,00:37:00.000,13,11124212,-795,0,1768264619,15075.909217100001,100.6283746199988,50722.56222528 2026-01-13,00:37:01.000,13,11124149,-795,0,1768264620,15075.949634960001,100.64952201000415,50722.54126392 2026-01-13,00:37:02.000,13,11124260,-795,0,1768264621,15075.855326619996,100.64247288000479,50722.5692124 2026-01-13,00:37:03.000,13,11124194,-795,0,1768264622,15075.868799240001,100.61427636000008,50722.52728968001 2026-01-13,00:37:04.000,13,11124157,-795,0,1768264623,15075.915953409996,100.61427636000008,50722.59017376 2026-01-13,00:37:05.000,13,11124216,-795,0,1768264624,15075.80817245,100.57903071000328,50722.61812224 2026-01-13,00:37:06.000,13,11124177,-795,0,1768264625,15075.76101827999,100.58607984000264,50722.583186640004 2026-01-13,00:37:07.000,13,11124140,-635,0,1768264626,15075.74754566,100.4944411500037,50722.5692124 2026-01-13,00:37:08.000,13,11124151,-795,0,1768264627,15075.7071278,100.43804811000155,50722.44344424 2026-01-13,00:37:09.000,13,11124220,-795,0,1768264628,15075.633028389995,100.42394985000283,50722.49235408 2026-01-13,00:37:10.000,13,11124196,-795,0,1768264629,15075.58587422,100.43804811000155,50722.44344424 2026-01-13,00:37:11.000,13,11124206,-795,0,1768264630,15075.612819459995,100.40985159000411,50722.51331544 2026-01-13,00:37:12.000,13,11124136,-795,0,1768264631,15075.58587422,100.41690072000347,50722.485366960005 2026-01-13,00:37:13.000,13,11124166,-795,0,1768264632,15075.531983739995,100.43099898000219,50722.47837984001 2026-01-13,00:37:14.000,13,11124125,-795,0,1768264633,15075.49830218999,100.38870419999876,50722.45741848001 2026-01-13,00:37:15.000,13,11124172,-795,0,1768264634,15075.5050385,100.39575332999812,50722.40152152 2026-01-13,00:37:16.000,13,11124117,-795,0,1768264635,15075.46462064,100.41690072000347,50722.366585920005 2026-01-13,00:37:17.000,13,11124148,-795,0,1768264636,15075.451148019994,100.41690072000347,50722.35261168 2026-01-13,00:37:18.000,13,11124157,-795,0,1768264637,15075.471356949995,100.43804811000155,50722.29671472 2026-01-13,00:37:19.000,13,11124119,-795,0,1768264638,15075.451148019994,100.45919549999962,50722.42248288 2026-01-13,00:37:20.000,13,11124155,-795,0,1768264639,15075.451148019994,100.47329375999834,50722.3945344 2026-01-13,00:37:21.000,13,11124142,-795,0,1768264640,15075.531983739995,100.55788331999793,50722.366585920005 2026-01-13,00:37:22.000,13,11124190,-795,0,1768264641,15075.53872004999,100.62132548999944,50722.31068896001 2026-01-13,00:37:23.000,13,11124144,-795,0,1768264642,15075.572401599995,100.67066940000223,50722.28274048 2026-01-13,00:37:24.000,13,11124194,-795,0,1768264643,15075.52524743,100.71296417999838,50722.317676080005 2026-01-13,00:37:25.000,13,11124096,-795,0,1768264644,15075.47809325999,100.79755373999797,50722.29671472 2026-01-13,00:37:26.000,13,11124196,-795,0,1768264645,15075.45788432999,100.81870113000332,50722.29671472 2026-01-13,00:37:27.000,13,11124162,-795,0,1768264646,15075.41746646999,100.89624156000355,50722.31068896001 2026-01-13,00:37:28.000,13,11124200,-795,0,1768264647,15075.40399385,100.93148721000034,50722.21286928001 2026-01-13,00:37:29.000,13,11124170,-795,0,1768264648,15075.370312299994,100.9385363399997,50722.28972760001 2026-01-13,00:37:30.000,13,11124166,-795,0,1768264649,15075.282740269999,100.95263459999842,50722.31068896001 2026-01-13,00:37:31.000,13,11124226,-795,0,1768264650,15075.215377169989,100.96673286000441,50722.317676080005 2026-01-13,00:37:32.000,13,11124176,-795,0,1768264651,15075.195168239989,101.00197851000121,50722.30370184 2026-01-13,00:37:33.000,13,11124168,-795,0,1768264652,15075.073914659988,101.03017502999865,50722.30370184 2026-01-13,00:37:34.000,13,11124197,-795,0,1768264653,15074.993078940002,101.051322420004,50722.3246632 2026-01-13,00:37:35.000,13,11124142,-795,0,1768264654,15074.952661080002,101.05837155000336,50722.37357304 2026-01-13,00:37:36.000,13,11124185,-795,0,1768264655,15074.844880119992,101.05837155000336,50722.33863744001 2026-01-13,00:37:37.000,13,11124120,-795,0,1768264656,15074.824671189992,101.06542068000272,50722.3246632 2026-01-13,00:37:38.000,13,11124181,-795,0,1768264657,15074.777517019997,101.07246981000208,50722.38754728001 2026-01-13,00:37:39.000,13,11124199,-795,0,1768264658,15074.716890229996,101.07951894000144,50722.415495760004 2026-01-13,00:37:40.000,13,11124144,-795,0,1768264659,15074.683208679991,101.06542068000272,50722.42947000001 2026-01-13,00:37:41.000,13,11124144,-795,0,1768264660,15074.636054509996,101.10066632999951,50722.4644056 2026-01-13,00:37:42.000,13,11124171,-795,0,1768264661,15074.642790819991,101.13591198000358,50722.4644056 2026-01-13,00:37:43.000,13,11124193,-795,0,1768264662,15074.676472369996,101.14296111000294,50722.45043136 2026-01-13,00:37:44.000,13,11124194,-795,0,1768264663,15074.636054509996,101.17115763000038,50722.38056016001 2026-01-13,00:37:45.000,13,11124224,-795,0,1768264664,15074.6293182,101.1500102400023,50722.38754728001 2026-01-13,00:37:46.000,13,11124183,-795,0,1768264665,15074.60910927,101.19935414999782,50722.4644056 2026-01-13,00:37:47.000,13,11124129,-795,0,1768264666,15074.602372959991,101.1852558899991,50722.4644056 2026-01-13,00:37:48.000,13,11124286,-795,0,1768264667,15074.582164029991,101.22050154000317,50722.40152152 2026-01-13,00:37:49.000,13,11124216,-795,0,1768264668,15074.615845579996,101.2486980600006,50722.35959880001 2026-01-13,00:37:50.000,13,11124140,-795,0,1768264669,15074.615845579996,101.26984544999868,50722.31068896001 2026-01-13,00:37:51.000,13,11124185,-795,0,1768264670,15074.54848248,101.33328762000019,50722.30370184 2026-01-13,00:37:52.000,13,11124180,-795,0,1768264671,15074.52827355,101.34033674999955,50722.28274048 2026-01-13,00:37:53.000,13,11124193,-795,0,1768264672,15074.50806462,101.3967297900017,50722.29671472 2026-01-13,00:37:54.000,13,11124140,-795,0,1768264673,15074.44743783,101.47427022000193,50722.27575336 2026-01-13,00:37:55.000,13,11124111,-795,0,1768264674,15074.44070151999,101.44607370000449,50722.254792 2026-01-13,00:37:56.000,13,11124123,-795,0,1768264675,15074.38007472999,101.53066326000408,50722.27575336 2026-01-13,00:37:57.000,13,11124130,-795,0,1768264676,15074.373338419995,101.53066326000408,50722.21985640001 2026-01-13,00:37:58.000,13,11124141,-795,0,1768264677,15074.312711629995,101.51656499999808,50722.3246632 2026-01-13,00:37:59.000,13,11124207,-795,0,1768264678,15074.28576639,101.53066326000408,50722.29671472 2026-01-13,00:38:00.000,13,11124159,-795,0,1768264679,15074.312711629995,101.60115455999767,50722.21985640001 2026-01-13,00:38:01.000,13,11124100,-795,0,1768264680,15074.30597532,101.59410542999831,50722.24081776001 2026-01-13,00:38:02.000,13,11124238,-795,0,1768264681,15074.252084839994,101.61525282000366,50722.23383064 2026-01-13,00:38:03.000,13,11124192,-795,0,1768264682,15074.2251396,101.58705629999895,50722.30370184 2026-01-13,00:38:04.000,13,11124148,-795,0,1768264683,15074.24534853,101.62935108000238,50722.26177912001 2026-01-13,00:38:05.000,13,11124172,-795,0,1768264684,15074.21840328999,101.62935108000238,50722.28972760001 2026-01-13,00:38:06.000,13,11124218,-795,0,1768264685,15074.231875909994,101.59410542999831,50722.247804880004 2026-01-13,00:38:07.000,13,11124177,-795,0,1768264686,15074.20493067,101.65754759999982,50722.21286928001 2026-01-13,00:38:08.000,13,11124159,-795,0,1768264687,15074.15777649999,101.59410542999831,50722.21286928001 2026-01-13,00:38:09.000,13,11124146,-795,0,1768264688,15074.110622329994,101.59410542999831,50722.28972760001 2026-01-13,00:38:10.000,13,11124224,-795,0,1768264689,15074.016313989989,101.59410542999831,50722.21985640001 2026-01-13,00:38:11.000,13,11124227,-795,0,1768264690,15073.996105059989,101.5447615200028,50722.26177912001 2026-01-13,00:38:12.000,13,11124222,-795,0,1768264691,15073.962423509998,101.57295804000023,50722.28972760001 2026-01-13,00:38:13.000,13,11124192,-795,0,1768264692,15073.868115169993,101.51656499999808,50722.268766240006 2026-01-13,00:38:14.000,13,11124143,-795,0,1768264693,15073.794015760002,101.47427022000193,50722.247804880004 2026-01-13,00:38:15.000,13,11124145,-795,0,1768264694,15073.645816939992,101.44607370000449,50722.268766240006 2026-01-13,00:38:16.000,13,11124160,-795,0,1768264695,15073.571717530001,101.46722109000257,50722.15697232 2026-01-13,00:38:17.000,13,11124184,-795,0,1768264696,15073.484145499991,101.43902456999785,50722.15697232 2026-01-13,00:38:18.000,13,11124147,-795,0,1768264697,15073.416782399996,101.50246673999936,50722.14299808001 2026-01-13,00:38:19.000,13,11124207,-795,0,1768264698,15073.30900144,101.52361413000472,50722.09408824001 2026-01-13,00:38:20.000,13,11124190,-795,0,1768264699,15073.24837465,101.58000716999959,50722.101075360006 2026-01-13,00:38:21.000,13,11124223,-795,0,1768264700,15073.194484169995,101.62935108000238,50722.06613976 2026-01-13,00:38:22.000,13,11124159,-795,0,1768264701,15073.10017582999,101.62935108000238,50722.05216552001 2026-01-13,00:38:23.000,13,11124182,-795,0,1768264702,15073.04628535,101.72803890000068,50722.07312688001 2026-01-13,00:38:24.000,13,11124257,-795,0,1768264703,15073.01934010999,101.80557933000091,50722.10806248 2026-01-13,00:38:25.000,13,11124175,-795,0,1768264704,15072.93850438999,101.86902150000242,50722.07312688001 2026-01-13,00:38:26.000,13,11124166,-795,0,1768264705,15072.925031769999,101.97475845000008,50722.01722992 2026-01-13,00:38:27.000,13,11124157,-795,0,1768264706,15072.844196049999,102.03820062000159,50722.12203672001 2026-01-13,00:38:28.000,13,11124177,-795,0,1768264707,15072.756624019989,102.11574105000182,50722.10806248 2026-01-13,00:38:29.000,13,11124187,-795,0,1768264708,15072.689260919993,102.11574105000182,50722.031204160005 2026-01-13,00:38:30.000,13,11124193,-795,0,1768264709,15072.621897819998,102.25672365000355,50722.05915264 2026-01-13,00:38:31.000,13,11124185,-795,0,1768264710,15072.588216269993,102.35541147000185,50722.101075360006 2026-01-13,00:38:32.000,13,11124149,-795,0,1768264711,15072.541062099997,102.43295190000208,50722.09408824001 2026-01-13,00:38:33.000,13,11124194,-795,0,1768264712,15072.460226379997,102.53868884999974,50722.10806248 2026-01-13,00:38:34.000,13,11124180,-755,0,1768264713,15072.419808519997,102.63032753999869,50722.07312688001 2026-01-13,00:38:35.000,13,11124124,-795,0,1768264714,15072.372654350002,102.72196623000491,50722.05216552001 2026-01-13,00:38:36.000,13,11124143,-795,0,1768264715,15072.298554939996,102.82065405000321,50721.982294320005 2026-01-13,00:38:37.000,13,11124158,-795,0,1768264716,15072.298554939996,102.86999795999873,50721.92639736001 2026-01-13,00:38:38.000,13,11124207,-795,0,1768264717,15072.19077398,102.96163664999767,50721.982294320005 2026-01-13,00:38:39.000,13,11124184,-795,0,1768264718,15072.12341087999,102.99688230000174,50721.9403716 2026-01-13,00:38:40.000,13,11124203,-555,0,1768264719,15072.08972933,103.11671750999813,50721.96133296 2026-01-13,00:38:41.000,13,11124245,-795,0,1768264720,15072.00215729999,103.16606142000091,50721.92639736001 2026-01-13,00:38:42.000,13,11124216,-795,0,1768264721,15071.955003129995,103.2154053300037,50721.89146176 2026-01-13,00:38:43.000,13,11124215,-795,0,1768264722,15071.90784896,103.27179836999858,50721.87748752001 2026-01-13,00:38:44.000,13,11124173,-795,0,1768264723,15071.894376339995,103.30704402000265,50721.88447464001 2026-01-13,00:38:45.000,13,11124190,-795,0,1768264724,15071.853958479995,103.3986827100016,50721.933384480006 2026-01-13,00:38:46.000,13,11124213,-795,0,1768264725,15071.82027692999,103.40573184000095,50721.95434584001 2026-01-13,00:38:47.000,13,11124087,-795,0,1768264726,15071.813540619994,103.53966531000333,50721.91941024 2026-01-13,00:38:48.000,13,11124177,-795,0,1768264727,15071.725968589999,103.60310748000484,50721.95434584001 2026-01-13,00:38:49.000,13,11124179,-795,0,1768264728,15071.685550729999,103.71589356000186,50721.982294320005 2026-01-13,00:38:50.000,13,11124178,-795,0,1768264729,15071.685550729999,103.82163050999952,50721.87748752001 2026-01-13,00:38:51.000,13,11124197,-795,0,1768264730,15071.618187629989,103.89212181000039,50721.89146176 2026-01-13,00:38:52.000,13,11124163,-795,0,1768264731,15071.591242389994,103.97671136999998,50721.912423120004 2026-01-13,00:38:53.000,13,11124189,-795,0,1768264732,15071.584506079998,104.06835005999892,50721.85652616001 2026-01-13,00:38:54.000,13,11124195,-795,0,1768264733,15071.537351909989,104.17408701000386,50721.78665496001 2026-01-13,00:38:55.000,13,11124197,-795,0,1768264734,15071.523879289998,104.25867657000344,50721.83556480001 2026-01-13,00:38:56.000,13,11124164,-795,0,1768264735,15071.443043569998,104.35031526000239,50721.8006292 2026-01-13,00:38:57.000,13,11124221,-795,0,1768264736,15071.483461429998,104.4490030800007,50721.814603440005 2026-01-13,00:38:58.000,13,11124194,-795,0,1768264737,15071.496934049988,104.53359264000028,50721.8006292 2026-01-13,00:38:59.000,13,11124154,-795,0,1768264738,15071.523879289998,104.61818219999986,50721.83556480001 2026-01-13,00:39:00.000,13,11124224,-795,0,1768264739,15071.550824529993,104.69572263000009,50721.80761632001 2026-01-13,00:39:01.000,13,11124203,-795,0,1768264740,15071.591242389994,104.82965610000247,50721.75870648001 2026-01-13,00:39:02.000,13,11124212,-795,0,1768264741,15071.645132869999,104.93539305000013,50721.765693600006 2026-01-13,00:39:03.000,13,11124140,-795,0,1768264742,15071.672078109994,104.99883522000164,50721.75171936 2026-01-13,00:39:04.000,13,11124177,-795,0,1768264743,15071.73944120999,105.07637565000186,50721.83556480001 2026-01-13,00:39:05.000,13,11124133,-795,0,1768264744,15071.793331689994,105.17506347000017,50721.75171936 2026-01-13,00:39:06.000,13,11124175,-795,0,1768264745,15071.813540619994,105.24555477000104,50721.67486104 2026-01-13,00:39:07.000,13,11124153,-795,0,1768264746,15071.84048585999,105.30194781000318,50721.65389968 2026-01-13,00:39:08.000,13,11124112,-795,0,1768264747,15071.874167409995,105.38653737000277,50721.730758 2026-01-13,00:39:09.000,13,11124139,-795,0,1768264748,15071.88764003,105.42883214999893,50721.598002720006 2026-01-13,00:39:10.000,13,11124127,-795,0,1768264749,15071.92805789,105.49227432000043,50721.598002720006 2026-01-13,00:39:11.000,13,11124193,-795,0,1768264750,15071.96847575,105.49932344999979,50721.59101560001 2026-01-13,00:39:12.000,13,11124223,-795,0,1768264751,15071.94153050999,105.5980112699981,50721.55608 2026-01-13,00:39:13.000,13,11124147,-795,0,1768264752,15071.955003129995,105.58391300999938,50721.59101560001 2026-01-13,00:39:14.000,13,11124192,-795,0,1768264753,15071.955003129995,105.61210953000409,50721.57005424001 2026-01-13,00:39:15.000,13,11124072,-795,0,1768264754,15071.94153050999,105.63325692000217,50721.56306712 2026-01-13,00:39:16.000,13,11124116,-795,0,1768264755,15071.955003129995,105.5980112699981,50721.55608 2026-01-13,00:39:17.000,13,11124113,-795,0,1768264756,15071.914585269995,105.60506040000473,50721.6259512 2026-01-13,00:39:18.000,13,11124158,-795,0,1768264757,15071.995420989995,105.5627656200013,50721.61896408001 2026-01-13,00:39:19.000,13,11124165,-795,0,1768264758,15071.96847575,105.45702867000364,50721.61197696 2026-01-13,00:39:20.000,13,11124152,-795,0,1768264759,15071.955003129995,105.464077800003,50721.58402848 2026-01-13,00:39:21.000,13,11124155,-795,0,1768264760,15072.015629919995,105.464077800003,50721.61896408001 2026-01-13,00:39:22.000,13,11124096,-795,0,1768264761,15072.08299301999,105.40768476000085,50721.56306712 2026-01-13,00:39:23.000,13,11124146,-795,0,1768264762,15072.17056505,105.40063563000149,50721.49319592 2026-01-13,00:39:24.000,13,11124200,-795,0,1768264763,15072.217719219996,105.38653737000277,50721.61896408001 2026-01-13,00:39:25.000,13,11124149,-795,0,1768264764,15072.264873389991,105.35834084999806,50721.63992544001 2026-01-13,00:39:26.000,13,11124108,-795,0,1768264765,15072.312027560001,105.28080041999783,50721.60498984 2026-01-13,00:39:27.000,13,11124189,-795,0,1768264766,15072.406335899992,105.30899694000254,50721.54210576001 2026-01-13,00:39:28.000,13,11124115,-795,0,1768264767,15072.453490070002,105.3512917199987,50721.59101560001 2026-01-13,00:39:29.000,13,11124127,-795,0,1768264768,15072.547798409993,105.3653899800047,50721.55608 2026-01-13,00:39:30.000,13,11124188,-795,0,1768264769,15072.581479959998,105.3653899800047,50721.598002720006 2026-01-13,00:39:31.000,13,11124054,-795,0,1768264770,15072.594952580002,105.4147338900002,50721.479221680005 2026-01-13,00:39:32.000,13,11124194,-795,0,1768264771,15072.702733539998,105.40063563000149,50721.6259512 2026-01-13,00:39:33.000,13,11124165,-795,0,1768264772,15072.763360329998,105.40768476000085,50721.51415728 2026-01-13,00:39:34.000,13,11124202,-795,0,1768264773,15072.776832949989,105.3653899800047,50721.528131520005 2026-01-13,00:39:35.000,13,11124125,-795,0,1768264774,15072.864404979999,105.39358650000213,50721.577041360004 2026-01-13,00:39:36.000,13,11124137,-795,0,1768264775,15072.992394869994,105.3512917199987,50721.53511864 2026-01-13,00:39:37.000,13,11124136,-795,0,1768264776,15073.01934010999,105.3653899800047,50721.49319592 2026-01-13,00:39:38.000,13,11124213,-795,0,1768264777,15073.10017582999,105.33719345999998,50721.61896408001 2026-01-13,00:39:39.000,13,11124190,-795,0,1768264778,15073.18774786,105.3160460700019,50721.50018304001 2026-01-13,00:39:40.000,13,11124134,-795,0,1768264779,15073.24163833999,105.30899694000254,50721.57005424001 2026-01-13,00:39:41.000,13,11124157,-795,0,1768264780,15073.26858358,105.25965302999975,50721.53511864 2026-01-13,00:39:42.000,13,11124221,-795,0,1768264781,15073.255110959995,105.23145651000232,50721.50717016 2026-01-13,00:39:43.000,13,11124127,-795,0,1768264782,15073.30900144,105.14686695000273,50721.53511864 2026-01-13,00:39:44.000,13,11124145,-795,0,1768264783,15073.362891919991,105.11162129999866,50721.58402848 2026-01-13,00:39:45.000,13,11124063,-795,0,1768264784,15073.362891919991,105.03408086999843,50721.70280952 2026-01-13,00:39:46.000,13,11124137,-795,0,1768264785,15073.36962823,104.94244217999949,50721.77268072 2026-01-13,00:39:47.000,13,11124097,-795,0,1768264786,15073.38983716,104.90014740000333,50721.68184816 2026-01-13,00:39:48.000,13,11124138,-795,0,1768264787,15073.34268298999,104.80145957999775,50721.6608868 2026-01-13,00:39:49.000,13,11124202,-795,0,1768264788,15073.275319889995,104.75211567000224,50721.63992544001 2026-01-13,00:39:50.000,13,11124137,-795,0,1768264789,15073.26858358,104.66752611000265,50721.63992544001 2026-01-13,00:39:51.000,13,11124130,-795,0,1768264790,15073.24163833999,104.53359264000028,50721.61197696 2026-01-13,00:39:52.000,13,11124142,-715,0,1768264791,15073.234902029995,104.46310133999941,50721.63293832 2026-01-13,00:39:53.000,13,11124069,-795,0,1768264792,15073.20122047999,104.35736439000175,50721.63992544001 2026-01-13,00:39:54.000,13,11124226,-795,0,1768264793,15073.22142940999,104.2657257000028,50721.59101560001 2026-01-13,00:39:55.000,13,11124096,-795,0,1768264794,15073.16080261999,104.1670378800045,50721.58402848 2026-01-13,00:39:56.000,13,11124162,-795,0,1768264795,15073.22142940999,104.12474310000107,50721.61197696 2026-01-13,00:39:57.000,13,11124177,-755,0,1768264796,15073.26858358,104.11769397000171,50721.59101560001 2026-01-13,00:39:58.000,13,11124212,-795,0,1768264797,15073.26184726999,104.06130092999956,50721.549092880006 2026-01-13,00:39:59.000,13,11124189,-795,0,1768264798,15073.315737749996,103.97671136999998,50721.56306712 2026-01-13,00:40:00.000,13,11124225,-795,0,1768264799,15073.403309779991,103.96966224000062,50721.61896408001 2026-01-13,00:40:01.000,13,11124151,-795,0,1768264800,15073.41004609,103.93441659000382,50721.646912560005 2026-01-13,00:40:02.000,13,11124139,-795,0,1768264801,15073.477409189996,103.94146572000318,50721.577041360004 2026-01-13,00:40:03.000,13,11124162,-795,0,1768264802,15073.490881810001,103.8568761600036,50721.49319592 2026-01-13,00:40:04.000,13,11124214,-795,0,1768264803,15073.524563359992,103.8568761600036,50721.47223456001 2026-01-13,00:40:05.000,13,11124141,-795,0,1768264804,15073.605399079992,103.79343399000209,50721.53511864 2026-01-13,00:40:06.000,13,11124106,-795,0,1768264805,15073.598662769997,103.78638486000273,50721.61197696 2026-01-13,00:40:07.000,13,11124121,-795,0,1768264806,15073.618871699997,103.75818833999801,50721.61197696 2026-01-13,00:40:08.000,13,11124169,-795,0,1768264807,15073.733388970002,103.78638486000273,50721.6259512 2026-01-13,00:40:09.000,13,11124159,-795,0,1768264808,15073.760334209997,103.83572876999824,50721.67486104 2026-01-13,00:40:10.000,13,11124165,-795,0,1768264809,15073.787279449993,103.77228660000401,50721.65389968 2026-01-13,00:40:11.000,13,11124041,-795,0,1768264810,15073.847906239993,103.77933573000337,50721.52114440001 2026-01-13,00:40:12.000,13,11124232,-795,0,1768264811,15073.834433620003,103.8075322500008,50721.61896408001 2026-01-13,00:40:13.000,13,11124128,-795,0,1768264812,15073.881587789998,103.75818833999801,50721.59101560001 2026-01-13,00:40:14.000,13,11124094,-795,0,1768264813,15073.861378859998,103.75818833999801,50721.61896408001 2026-01-13,00:40:15.000,13,11124139,-795,0,1768264814,15073.861378859998,103.72999182000058,50721.55608 2026-01-13,00:40:16.000,13,11124139,-795,0,1768264815,15073.922005649998,103.75818833999801,50721.49319592 2026-01-13,00:40:17.000,13,11124143,-795,0,1768264816,15073.935478269988,103.78638486000273,50721.52114440001 2026-01-13,00:40:18.000,13,11124132,-795,0,1768264817,15073.982632439998,103.76523747000465,50721.54210576001 2026-01-13,00:40:19.000,13,11124105,-795,0,1768264818,15073.948950889993,103.75818833999801,50721.4862088 2026-01-13,00:40:20.000,13,11124182,-795,0,1768264819,15073.955687199988,103.78638486000273,50721.49319592 2026-01-13,00:40:21.000,13,11124206,-795,0,1768264820,15073.948950889993,103.79343399000209,50721.57005424001 2026-01-13,00:40:22.000,13,11124182,-795,0,1768264821,15073.969159819993,103.76523747000465,50721.50018304001 2026-01-13,00:40:23.000,13,11124163,-795,0,1768264822,15073.962423509998,103.75818833999801,50721.528131520005 2026-01-13,00:40:24.000,13,11124187,-795,0,1768264823,15073.935478269988,103.77933573000337,50721.6259512 2026-01-13,00:40:25.000,13,11124117,-795,0,1768264824,15073.908533029993,103.79343399000209,50721.61197696 2026-01-13,00:40:26.000,13,11124169,-795,0,1768264825,15073.881587789998,103.77933573000337,50721.63293832 2026-01-13,00:40:27.000,13,11124185,-795,0,1768264826,15073.868115169993,103.79343399000209,50721.61896408001 2026-01-13,00:40:28.000,13,11124115,-795,0,1768264827,15073.854642549988,103.72999182000058,50721.577041360004 2026-01-13,00:40:29.000,13,11124192,-795,0,1768264828,15073.827697309993,103.75818833999801,50721.577041360004 2026-01-13,00:40:30.000,13,11124154,-795,0,1768264829,15073.820960999998,103.84277790000488,50721.6259512 2026-01-13,00:40:31.000,13,11124135,-795,0,1768264830,15073.807488379993,103.8075322500008,50721.61197696 2026-01-13,00:40:32.000,13,11124157,-795,0,1768264831,15073.740125279997,103.68769704000442,50721.58402848 2026-01-13,00:40:33.000,13,11124131,-795,0,1768264832,15073.760334209997,103.72999182000058,50721.59101560001 2026-01-13,00:40:34.000,13,11124173,-795,0,1768264833,15073.760334209997,103.7440900799993,50721.56306712 2026-01-13,00:40:35.000,13,11124107,-795,0,1768264834,15073.706443729992,103.73704094999994,50721.577041360004 2026-01-13,00:40:36.000,13,11124146,-795,0,1768264835,15073.713180040002,103.72999182000058,50721.59101560001 2026-01-13,00:40:37.000,13,11124164,-795,0,1768264836,15073.679498489997,103.76523747000465,50721.577041360004 2026-01-13,00:40:38.000,13,11124155,-795,0,1768264837,15073.666025869992,103.70179530000314,50721.56306712 2026-01-13,00:40:39.000,13,11124125,-795,0,1768264838,15073.605399079992,103.77228660000401,50721.56306712 2026-01-13,00:40:40.000,13,11124173,-795,0,1768264839,15073.591926460002,103.77933573000337,50721.57005424001 2026-01-13,00:40:41.000,13,11124134,-795,0,1768264840,15073.605399079992,103.78638486000273,50721.646912560005 2026-01-13,00:40:42.000,13,11124209,-795,0,1768264841,15073.645816939992,103.8075322500008,50721.6259512 2026-01-13,00:40:43.000,13,11124153,-795,0,1768264842,15073.625608009992,103.8075322500008,50721.67486104 2026-01-13,00:40:44.000,13,11124124,-795,0,1768264843,15073.618871699997,103.82867963999888,50721.6259512 2026-01-13,00:40:45.000,13,11124120,-795,0,1768264844,15073.591926460002,103.77933573000337,50721.70280952 2026-01-13,00:40:46.000,13,11124145,-795,0,1768264845,15073.598662769997,103.87802355000167,50721.70979664001 2026-01-13,00:40:47.000,13,11124130,-795,0,1768264846,15073.618871699997,103.8075322500008,50721.75870648001 2026-01-13,00:40:48.000,13,11124228,-795,0,1768264847,15073.632344320002,103.83572876999824,50721.70979664001 2026-01-13,00:40:49.000,13,11124170,-795,0,1768264848,15073.645816939992,103.86392529000295,50721.68883528001 2026-01-13,00:40:50.000,13,11124188,-795,0,1768264849,15073.612135390002,103.84277790000488,50721.72377088 2026-01-13,00:40:51.000,13,11124191,-795,0,1768264850,15073.652553250002,103.84982703000423,50721.67486104 2026-01-13,00:40:52.000,13,11124182,-795,0,1768264851,15073.706443729992,103.84277790000488,50721.695822400005 2026-01-13,00:40:53.000,13,11124184,-795,0,1768264852,15073.666025869992,103.84982703000423,50721.77966784 2026-01-13,00:40:54.000,13,11124207,-795,0,1768264853,15073.713180040002,103.86392529000295,50721.77966784 2026-01-13,00:40:55.000,13,11124110,-795,0,1768264854,15073.659289559997,103.89212181000039,50721.70280952 2026-01-13,00:40:56.000,13,11124167,-795,0,1768264855,15073.686234799992,103.96966224000062,50721.730758 2026-01-13,00:40:57.000,13,11124255,-795,0,1768264856,15073.753597900002,103.96261311000126,50721.67486104 2026-01-13,00:40:58.000,13,11124177,-795,0,1768264857,15073.753597900002,103.92031832999783,50721.68883528001 2026-01-13,00:40:59.000,13,11124169,-795,0,1768264858,15073.713180040002,103.93441659000382,50721.744732240004 2026-01-13,00:41:00.000,13,11124115,-795,0,1768264859,15073.746861589992,103.94146572000318,50721.6608868 2026-01-13,00:41:01.000,13,11124129,-795,0,1768264860,15073.767070519993,103.90622006999911,50721.68184816 2026-01-13,00:41:02.000,13,11124169,-795,0,1768264861,15073.794015760002,103.94851485000254,50721.63293832 2026-01-13,00:41:03.000,13,11124162,-795,0,1768264862,15073.834433620003,103.96261311000126,50721.695822400005 2026-01-13,00:41:04.000,13,11124204,-795,0,1768264863,15073.881587789998,104.04015354000148,50721.695822400005 2026-01-13,00:41:05.000,13,11124128,-795,0,1768264864,15073.928741959993,104.01195702000405,50721.72377088 2026-01-13,00:41:06.000,13,11124136,-795,0,1768264865,15073.935478269988,103.9908096299987,50721.73774512001 2026-01-13,00:41:07.000,13,11124203,-795,0,1768264866,15073.922005649998,104.01195702000405,50721.6608868 2026-01-13,00:41:08.000,13,11124176,-795,0,1768264867,15073.955687199988,104.06130092999956,50721.61896408001 2026-01-13,00:41:09.000,13,11124166,-795,0,1768264868,15073.969159819993,104.1529396199985,50721.55608 2026-01-13,00:41:10.000,13,11124164,-795,0,1768264869,15074.029786609994,104.1529396199985,50721.56306712 2026-01-13,00:41:11.000,13,11124197,-795,0,1768264870,15074.029786609994,104.14589048999915,50721.6259512 2026-01-13,00:41:12.000,13,11124160,-795,0,1768264871,15073.982632439998,104.19523440000194,50721.528131520005 2026-01-13,00:41:13.000,13,11124235,-795,0,1768264872,15074.002841369998,104.23048004999873,50721.52114440001 2026-01-13,00:41:14.000,13,11124241,-795,0,1768264873,15073.935478269988,104.21638179000001,50721.4862088 2026-01-13,00:41:15.000,13,11124137,-795,0,1768264874,15073.895060409988,104.21638179000001,50721.50717016 2026-01-13,00:41:16.000,13,11124194,-795,0,1768264875,15073.861378859998,104.23752917999809,50721.50717016 2026-01-13,00:41:17.000,13,11124164,-795,0,1768264876,15073.868115169993,104.27277483000216,50721.53511864 2026-01-13,00:41:18.000,13,11124161,-795,0,1768264877,15073.881587789998,104.21638179000001,50721.479221680005 2026-01-13,00:41:19.000,13,11124163,-795,0,1768264878,15073.915269339988,104.23752917999809,50721.4862088 2026-01-13,00:41:20.000,13,11124262,-795,0,1768264879,15073.948950889993,104.18818527000258,50721.4862088 2026-01-13,00:41:21.000,13,11124230,-795,0,1768264880,15073.969159819993,104.18113614000322,50721.45826032 2026-01-13,00:41:22.000,13,11124157,-795,0,1768264881,15073.996105059989,104.15998874999786,50721.430311840006 2026-01-13,00:41:23.000,13,11124254,-795,0,1768264882,15074.002841369998,104.18113614000322,50721.409350480004 2026-01-13,00:41:24.000,13,11124119,-795,0,1768264883,15074.043259229999,104.18113614000322,50721.45826032 2026-01-13,00:41:25.000,13,11124159,-795,0,1768264884,15074.056731849989,104.14589048999915,50721.479221680005 2026-01-13,00:41:26.000,13,11124167,-795,0,1768264885,15074.036522919989,104.14589048999915,50721.44428608 2026-01-13,00:41:27.000,13,11124125,-795,0,1768264886,15074.090413399994,104.15998874999786,50721.430311840006 2026-01-13,00:41:28.000,13,11124195,-755,0,1768264887,15074.063468159999,104.11769397000171,50721.37441488001 2026-01-13,00:41:29.000,13,11124131,-795,0,1768264888,15074.124094949999,104.15998874999786,50721.36742776 2026-01-13,00:41:30.000,13,11124195,-795,0,1768264889,15074.144303879999,104.1670378800045,50721.4163376 2026-01-13,00:41:31.000,13,11124172,-795,0,1768264890,15074.191458049994,104.14589048999915,50721.45826032 2026-01-13,00:41:32.000,13,11124158,-795,0,1768264891,15074.25882114999,104.1670378800045,50721.37441488001 2026-01-13,00:41:33.000,13,11124198,-795,0,1768264892,15074.29923900999,104.25162744000409,50721.409350480004 2026-01-13,00:41:34.000,13,11124128,-795,0,1768264893,15074.38007472999,104.3009713499996,50721.4163376 2026-01-13,00:41:35.000,13,11124201,-795,0,1768264894,15074.373338419995,104.3009713499996,50721.381402000006 2026-01-13,00:41:36.000,13,11124190,-795,0,1768264895,15074.454174139995,104.32916787000431,50721.43729896 2026-01-13,00:41:37.000,13,11124150,-795,0,1768264896,15074.48785569,104.37146265000047,50721.45826032 2026-01-13,00:41:38.000,13,11124212,-795,0,1768264897,15074.52827355,104.45605221000005,50721.39537624 2026-01-13,00:41:39.000,13,11124181,-795,0,1768264898,15074.602372959991,104.52654351000092,50721.430311840006 2026-01-13,00:41:40.000,13,11124187,-795,0,1768264899,15074.622581889991,104.51949438000156,50721.46524744 2026-01-13,00:41:41.000,13,11124201,-795,0,1768264900,15074.60910927,104.56883829000435,50721.50717016 2026-01-13,00:41:42.000,13,11124173,-795,0,1768264901,15074.555218789996,104.63228045999858,50721.54210576001 2026-01-13,00:41:43.000,13,11124163,-795,0,1768264902,15074.582164029991,104.64637872000458,50721.549092880006 2026-01-13,00:41:44.000,13,11124197,-795,0,1768264903,15074.58890034,104.66752611000265,50721.49319592 2026-01-13,00:41:45.000,13,11124196,-795,0,1768264904,15074.602372959991,104.67457524000201,50721.577041360004 2026-01-13,00:41:46.000,13,11124109,-795,0,1768264905,15074.6293182,104.63932958999794,50721.58402848 2026-01-13,00:41:47.000,13,11124209,-795,0,1768264906,15074.716890229996,104.68867350000073,50721.66787392001 2026-01-13,00:41:48.000,13,11124171,-795,0,1768264907,15074.770780710001,104.69572263000009,50721.63293832 2026-01-13,00:41:49.000,13,11124161,-795,0,1768264908,15074.811198570002,104.75211567000224,50721.67486104 2026-01-13,00:41:50.000,13,11124170,-795,0,1768264909,15074.838143809997,104.67457524000201,50721.68883528001 2026-01-13,00:41:51.000,13,11124146,-795,0,1768264910,15074.838143809997,104.65342785000394,50721.67486104 2026-01-13,00:41:52.000,13,11124143,-795,0,1768264911,15074.898770599997,104.70982088999881,50721.66787392001 2026-01-13,00:41:53.000,13,11124111,-795,0,1768264912,15074.952661080002,104.77326306000032,50721.73774512001 2026-01-13,00:41:54.000,13,11124112,-795,0,1768264913,15074.972870010002,104.70982088999881,50721.65389968 2026-01-13,00:41:55.000,13,11124156,-795,0,1768264914,15074.979606319997,104.67457524000201,50721.71678376001 2026-01-13,00:41:56.000,13,11124197,-795,0,1768264915,15074.979606319997,104.7239191500048,50721.67486104 2026-01-13,00:41:57.000,13,11124224,-795,0,1768264916,15075.020024179998,104.68867350000073,50721.68883528001 2026-01-13,00:41:58.000,13,11124209,-795,0,1768264917,15075.026760489993,104.70277175999945,50721.72377088 2026-01-13,00:41:59.000,13,11124176,-795,0,1768264918,15074.972870010002,104.71687001999817,50721.73774512001 2026-01-13,00:42:00.000,13,11124113,-795,0,1768264919,15074.932452150002,104.68867350000073,50721.63992544001 2026-01-13,00:42:01.000,13,11124160,-795,0,1768264920,15074.932452150002,104.65342785000394,50721.75171936 2026-01-13,00:42:02.000,13,11124141,-795,0,1768264921,15074.898770599997,104.59703481000179,50721.73774512001 2026-01-13,00:42:03.000,13,11124152,-795,0,1768264922,15074.871825360002,104.59703481000179,50721.82159056 2026-01-13,00:42:04.000,13,11124212,-795,0,1768264923,15074.844880119992,104.56883829000435,50721.8006292 2026-01-13,00:42:05.000,13,11124165,-795,0,1768264924,15074.757308089997,104.53359264000028,50721.8006292 2026-01-13,00:42:06.000,13,11124150,-795,0,1768264925,15074.757308089997,104.47015046999877,50721.8006292 2026-01-13,00:42:07.000,13,11124142,-795,0,1768264926,15074.750571780001,104.46310133999941,50721.78665496001 2026-01-13,00:42:08.000,13,11124223,-795,0,1768264927,15074.723626539992,104.47015046999877,50721.82857768 2026-01-13,00:42:09.000,13,11124153,-795,0,1768264928,15074.636054509996,104.54064176999964,50721.912423120004 2026-01-13,00:42:10.000,13,11124168,-795,0,1768264929,15074.602372959991,104.49834699000348,50721.82857768 2026-01-13,00:42:11.000,13,11124181,-795,0,1768264930,15074.6293182,104.46310133999941,50721.82857768 2026-01-13,00:42:12.000,13,11124227,-795,0,1768264931,15074.52153723999,104.47719959999813,50721.85652616001 2026-01-13,00:42:13.000,13,11124131,-795,0,1768264932,15074.46091044999,104.47719959999813,50721.82159056 2026-01-13,00:42:14.000,13,11124221,-795,0,1768264933,15074.413756279995,104.43490482000198,50721.83556480001 2026-01-13,00:42:15.000,13,11124143,-795,0,1768264934,15074.373338419995,104.42080656000326,50721.912423120004 2026-01-13,00:42:16.000,13,11124189,-795,0,1768264935,15074.373338419995,104.37146265000047,50721.92639736001 2026-01-13,00:42:17.000,13,11124193,-795,0,1768264936,15074.272293769995,104.35736439000175,50721.88447464001 2026-01-13,00:42:18.000,13,11124092,-755,0,1768264937,15074.17798542999,104.30802047999896,50721.89844888 2026-01-13,00:42:19.000,13,11124207,-795,0,1768264938,15074.11735863999,104.31506960999832,50721.933384480006 2026-01-13,00:42:20.000,13,11124156,-795,0,1768264939,15074.090413399994,104.32916787000431,50721.982294320005 2026-01-13,00:42:21.000,13,11124207,-795,0,1768264940,15074.002841369998,104.31506960999832,50722.00325568001 2026-01-13,00:42:22.000,13,11124193,-795,0,1768264941,15073.935478269988,104.32916787000431,50721.96133296 2026-01-13,00:42:23.000,13,11124180,-795,0,1768264942,15073.901796719998,104.37851177999983,50721.97530720001 2026-01-13,00:42:24.000,13,11124184,-795,0,1768264943,15073.935478269988,104.38556090999919,50721.96832008 2026-01-13,00:42:25.000,13,11124234,-795,0,1768264944,15073.969159819993,104.36441352000111,50721.98928144 2026-01-13,00:42:26.000,13,11124158,-795,0,1768264945,15073.996105059989,104.37146265000047,50721.982294320005 2026-01-13,00:42:27.000,13,11124133,-795,0,1768264946,15073.996105059989,104.35031526000239,50722.031204160005 2026-01-13,00:42:28.000,13,11124173,-795,0,1768264947,15074.002841369998,104.35031526000239,50722.03819128 2026-01-13,00:42:29.000,13,11124118,-795,0,1768264948,15074.023050299998,104.39261003999854,50722.05915264 2026-01-13,00:42:30.000,13,11124192,-795,0,1768264949,15073.982632439998,104.35736439000175,50722.0102428 2026-01-13,00:42:31.000,13,11124147,-795,0,1768264950,15073.989368749993,104.37851177999983,50722.04517840001 2026-01-13,00:42:32.000,13,11124198,-795,0,1768264951,15073.948950889993,104.39261003999854,50722.031204160005 2026-01-13,00:42:33.000,13,11124203,-795,0,1768264952,15073.908533029993,104.4137574300039,50722.05915264 2026-01-13,00:42:34.000,13,11124202,-795,0,1768264953,15073.868115169993,104.39261003999854,50722.01722992 2026-01-13,00:42:35.000,13,11124145,-795,0,1768264954,15073.773806830002,104.4137574300039,50722.02421704001 2026-01-13,00:42:36.000,13,11124157,-795,0,1768264955,15073.726652659992,104.38556090999919,50721.95434584001 2026-01-13,00:42:37.000,13,11124163,-795,0,1768264956,15073.753597900002,104.38556090999919,50721.912423120004 2026-01-13,00:42:38.000,13,11124194,-795,0,1768264957,15073.719916349997,104.37146265000047,50721.8705004 2026-01-13,00:42:39.000,13,11124203,-795,0,1768264958,15073.726652659992,104.38556090999919,50721.94735872 2026-01-13,00:42:40.000,13,11124182,-795,0,1768264959,15073.645816939992,104.40670830000454,50721.99626856 2026-01-13,00:42:41.000,13,11124172,-795,0,1768264960,15073.652553250002,104.42080656000326,50722.0102428 2026-01-13,00:42:42.000,13,11124168,-795,0,1768264961,15073.605399079992,104.3996591699979,50721.98928144 2026-01-13,00:42:43.000,13,11124169,-795,0,1768264962,15073.558244909997,104.3996591699979,50721.933384480006 2026-01-13,00:42:44.000,13,11124149,-795,0,1768264963,15073.558244909997,104.4490030800007,50721.912423120004 2026-01-13,00:42:45.000,13,11124155,-795,0,1768264964,15073.524563359992,104.42080656000326,50721.91941024 2026-01-13,00:42:46.000,13,11124181,-795,0,1768264965,15073.504354429992,104.42080656000326,50721.89844888 2026-01-13,00:42:47.000,13,11124214,-795,0,1768264966,15073.383100849991,104.49129786000412,50721.82857768 2026-01-13,00:42:48.000,13,11124211,-795,0,1768264967,15073.416782399996,104.5124452500022,50721.87748752001 2026-01-13,00:42:49.000,13,11124258,-795,0,1768264968,15073.36962823,104.49129786000412,50721.8006292 2026-01-13,00:42:50.000,13,11124210,-795,0,1768264969,15073.383100849991,104.47719959999813,50721.82159056 2026-01-13,00:42:51.000,13,11124151,-795,0,1768264970,15073.356155609996,104.4490030800007,50721.84953904 2026-01-13,00:42:52.000,13,11124162,-795,0,1768264971,15073.30900144,104.45605221000005,50721.77966784 2026-01-13,00:42:53.000,13,11124160,-795,0,1768264972,15073.295528819996,104.4490030800007,50721.80761632001 2026-01-13,00:42:54.000,13,11124173,-795,0,1768264973,15073.26184726999,104.47719959999813,50721.77268072 2026-01-13,00:42:55.000,13,11124168,-795,0,1768264974,15073.28879251,104.42785569000262,50721.79364208 2026-01-13,00:42:56.000,13,11124164,-795,0,1768264975,15073.275319889995,104.47015046999877,50721.765693600006 2026-01-13,00:42:57.000,13,11124187,-795,0,1768264976,15073.28879251,104.46310133999941,50721.78665496001 2026-01-13,00:42:58.000,13,11124143,-795,0,1768264977,15073.20122047999,104.49129786000412,50721.80761632001 2026-01-13,00:42:59.000,13,11124220,-795,0,1768264978,15073.20795679,104.49834699000348,50721.744732240004 2026-01-13,00:43:00.000,13,11124223,-795,0,1768264979,15073.214693099995,104.50539612000284,50721.77966784 2026-01-13,00:43:01.000,13,11124110,-795,0,1768264980,15073.18101154999,104.50539612000284,50721.77268072 2026-01-13,00:43:02.000,13,11124107,-795,0,1768264981,15073.22142940999,104.56883829000435,50721.765693600006 2026-01-13,00:43:03.000,13,11124202,-795,0,1768264982,15073.20795679,104.60408394000115,50721.75171936 2026-01-13,00:43:04.000,13,11124162,-795,0,1768264983,15073.26858358,104.58293655000307,50721.730758 2026-01-13,00:43:05.000,13,11124148,-795,0,1768264984,15073.255110959995,104.54064176999964,50721.68184816 2026-01-13,00:43:06.000,13,11124147,-795,0,1768264985,15073.24163833999,104.53359264000028,50721.67486104 2026-01-13,00:43:07.000,13,11124236,-795,0,1768264986,15073.295528819996,104.53359264000028,50721.730758 2026-01-13,00:43:08.000,13,11124190,-795,0,1768264987,15073.28879251,104.58998568000243,50721.77268072 2026-01-13,00:43:09.000,13,11124182,-795,0,1768264988,15073.28879251,104.54064176999964,50721.82857768 2026-01-13,00:43:10.000,13,11124158,-795,0,1768264989,15073.30900144,104.54064176999964,50721.77966784 2026-01-13,00:43:11.000,13,11124172,-795,0,1768264990,15073.315737749996,104.55474002999836,50721.72377088 2026-01-13,00:43:12.000,13,11124194,-795,0,1768264991,15073.28205619999,104.50539612000284,50721.8006292 2026-01-13,00:43:13.000,13,11124174,-795,0,1768264992,15073.30900144,104.47015046999877,50721.77268072 2026-01-13,00:43:14.000,13,11124195,-795,0,1768264993,15073.28205619999,104.47015046999877,50721.765693600006 2026-01-13,00:43:15.000,13,11124149,-795,0,1768264994,15073.295528819996,104.47015046999877,50721.70280952 2026-01-13,00:43:16.000,13,11124115,-795,0,1768264995,15073.30226512999,104.46310133999941,50721.695822400005 2026-01-13,00:43:17.000,13,11124234,-795,0,1768264996,15073.30900144,104.5124452500022,50721.70280952 2026-01-13,00:43:18.000,13,11124131,-795,0,1768264997,15073.26858358,104.52654351000092,50721.63293832 2026-01-13,00:43:19.000,13,11124166,-795,0,1768264998,15073.26858358,104.52654351000092,50721.58402848 2026-01-13,00:43:20.000,13,11124193,-795,0,1768264999,15073.315737749996,104.50539612000284,50721.56306712 2026-01-13,00:43:21.000,13,11124144,-795,0,1768265000,15073.36962823,104.49129786000412,50721.63293832 2026-01-13,00:43:22.000,13,11124190,-795,0,1768265001,15073.356155609996,104.54064176999964,50721.61197696 2026-01-13,00:43:23.000,13,11124123,-795,0,1768265002,15073.36962823,104.58998568000243,50721.51415728 2026-01-13,00:43:24.000,13,11124131,-795,0,1768265003,15073.383100849991,104.60408394000115,50721.577041360004 2026-01-13,00:43:25.000,13,11124185,-795,0,1768265004,15073.41004609,104.70982088999881,50721.61896408001 2026-01-13,00:43:26.000,13,11124134,-795,0,1768265005,15073.396573469996,104.75211567000224,50721.55608 2026-01-13,00:43:27.000,13,11124183,-795,0,1768265006,15073.41004609,104.7944104499984,50721.49319592 2026-01-13,00:43:28.000,13,11124151,-795,0,1768265007,15073.416782399996,104.85080349000054,50721.528131520005 2026-01-13,00:43:29.000,13,11124180,-795,0,1768265008,15073.436991329996,104.92129479000141,50721.50018304001 2026-01-13,00:43:30.000,13,11124155,-755,0,1768265009,15073.423518709991,104.94949130999885,50721.45826032 2026-01-13,00:43:31.000,13,11124253,-795,0,1768265010,15073.450463950001,104.94949130999885,50721.528131520005 2026-01-13,00:43:32.000,13,11124116,-795,0,1768265011,15073.531299670001,105.01998260999972,50721.52114440001 2026-01-13,00:43:33.000,13,11124196,-795,0,1768265012,15073.477409189996,105.12571956000465,50721.549092880006 2026-01-13,00:43:34.000,13,11124235,-795,0,1768265013,15073.511090740001,105.13981782000337,50721.53511864 2026-01-13,00:43:35.000,13,11124152,-795,0,1768265014,15073.524563359992,105.11867042999802,50721.4862088 2026-01-13,00:43:36.000,13,11124158,-795,0,1768265015,15073.598662769997,105.11162129999866,50721.479221680005 2026-01-13,00:43:37.000,13,11124219,-795,0,1768265016,15073.652553250002,105.17506347000017,50721.51415728 2026-01-13,00:43:38.000,13,11124231,-795,0,1768265017,15073.726652659992,105.20325999000488,50721.577041360004 2026-01-13,00:43:39.000,13,11124228,-795,0,1768265018,15073.719916349997,105.18211259999953,50721.549092880006 2026-01-13,00:43:40.000,13,11124144,-795,0,1768265019,15073.719916349997,105.2173582500036,50721.51415728 2026-01-13,00:43:41.000,13,11124214,-795,0,1768265020,15073.767070519993,105.19621085999825,50721.59101560001 2026-01-13,00:43:42.000,13,11124188,-795,0,1768265021,15073.753597900002,105.18916172999889,50721.577041360004 2026-01-13,00:43:43.000,13,11124196,-795,0,1768265022,15073.780543139997,105.21030912000424,50721.56306712 2026-01-13,00:43:44.000,13,11124197,-795,0,1768265023,15073.767070519993,105.26670215999911,50721.58402848 2026-01-13,00:43:45.000,13,11124216,-795,0,1768265024,15073.760334209997,105.2526039000004,50721.49319592 2026-01-13,00:43:46.000,13,11124227,-795,0,1768265025,15073.820960999998,105.2173582500036,50721.54210576001 2026-01-13,00:43:47.000,13,11124231,-795,0,1768265026,15073.807488379993,105.32309520000126,50721.53511864 2026-01-13,00:43:48.000,13,11124138,-795,0,1768265027,15073.807488379993,105.3160460700019,50721.50018304001 2026-01-13,00:43:49.000,13,11124146,-795,0,1768265028,15073.834433620003,105.33014433000062,50721.528131520005 2026-01-13,00:43:50.000,13,11124232,-795,0,1768265029,15073.820960999998,105.35834084999806,50721.549092880006 2026-01-13,00:43:51.000,13,11124233,-795,0,1768265030,15073.800752069998,105.37243911000405,50721.549092880006 2026-01-13,00:43:52.000,13,11124131,-795,0,1768265031,15073.861378859998,105.37948824000341,50721.46524744 2026-01-13,00:43:53.000,13,11124193,-795,0,1768265032,15073.841169929998,105.3653899800047,50721.49319592 2026-01-13,00:43:54.000,13,11124122,-795,0,1768265033,15073.888324099993,105.37948824000341,50721.577041360004 2026-01-13,00:43:55.000,13,11124181,-795,0,1768265034,15073.942214579998,105.3653899800047,50721.52114440001 2026-01-13,00:43:56.000,13,11124153,-795,0,1768265035,15073.969159819993,105.40063563000149,50721.4862088 2026-01-13,00:43:57.000,13,11124162,-755,0,1768265036,15073.955687199988,105.3653899800047,50721.4862088 2026-01-13,00:43:58.000,13,11124188,-795,0,1768265037,15073.955687199988,105.3160460700019,50721.4862088 2026-01-13,00:43:59.000,13,11124167,-795,0,1768265038,15073.948950889993,105.29489868000383,50721.430311840006 2026-01-13,00:44:00.000,13,11124193,-795,0,1768265039,15073.928741959993,105.27375128999847,50721.4862088 2026-01-13,00:44:01.000,13,11124122,-795,0,1768265040,15073.962423509998,105.32309520000126,50721.47223456001 2026-01-13,00:44:02.000,13,11124158,-795,0,1768265041,15073.955687199988,105.28784955000447,50721.45127320001 2026-01-13,00:44:03.000,13,11124145,-795,0,1768265042,15073.962423509998,105.3160460700019,50721.46524744 2026-01-13,00:44:04.000,13,11124175,-795,0,1768265043,15073.948950889993,105.3512917199987,50721.59101560001 2026-01-13,00:44:05.000,13,11124122,-795,0,1768265044,15073.881587789998,105.3160460700019,50721.479221680005 2026-01-13,00:44:06.000,13,11124149,-795,0,1768265045,15073.895060409988,105.32309520000126,50721.549092880006 2026-01-13,00:44:07.000,13,11124135,-795,0,1768265046,15073.820960999998,105.33719345999998,50721.55608 2026-01-13,00:44:08.000,13,11124247,-795,0,1768265047,15073.800752069998,105.30899694000254,50721.55608 2026-01-13,00:44:09.000,13,11124148,-795,0,1768265048,15073.773806830002,105.33014433000062,50721.60498984 2026-01-13,00:44:10.000,13,11124170,-795,0,1768265049,15073.719916349997,105.29489868000383,50721.61896408001 2026-01-13,00:44:11.000,13,11124177,-795,0,1768265050,15073.713180040002,105.34424258999934,50721.61197696 2026-01-13,00:44:12.000,13,11124182,-795,0,1768265051,15073.733388970002,105.30194781000318,50721.68184816 2026-01-13,00:44:13.000,13,11124122,-795,0,1768265052,15073.713180040002,105.28080041999783,50721.72377088 2026-01-13,00:44:14.000,13,11124248,-795,0,1768265053,15073.666025869992,105.28080041999783,50721.744732240004 2026-01-13,00:44:15.000,13,11124197,-795,0,1768265054,15073.612135390002,105.29489868000383,50721.75870648001 2026-01-13,00:44:16.000,13,11124119,-795,0,1768265055,15073.605399079992,105.23850564000168,50721.75870648001 2026-01-13,00:44:17.000,13,11124206,-795,0,1768265056,15073.571717530001,105.23850564000168,50721.77268072 2026-01-13,00:44:18.000,13,11124259,-795,0,1768265057,15073.544772289992,105.33014433000062,50721.75171936 2026-01-13,00:44:19.000,13,11124209,-795,0,1768265058,15073.443727639991,105.27375128999847,50721.73774512001 2026-01-13,00:44:20.000,13,11124245,-795,0,1768265059,15073.416782399996,105.23145651000232,50721.814603440005 2026-01-13,00:44:21.000,13,11124182,-795,0,1768265060,15073.36962823,105.28784955000447,50721.78665496001 2026-01-13,00:44:22.000,13,11124124,-795,0,1768265061,15073.26858358,105.28784955000447,50721.77268072 2026-01-13,00:44:23.000,13,11124151,-795,0,1768265062,15073.18774786,105.23145651000232,50721.79364208 2026-01-13,00:44:24.000,13,11124124,-795,0,1768265063,15073.14733,105.28784955000447,50721.84953904 2026-01-13,00:44:25.000,13,11124222,-795,0,1768265064,15073.093439519995,105.28784955000447,50721.80761632001 2026-01-13,00:44:26.000,13,11124180,-795,0,1768265065,15073.06649428,105.30899694000254,50721.82159056 2026-01-13,00:44:27.000,13,11124159,-795,0,1768265066,15073.073230589995,105.37948824000341,50721.82857768 2026-01-13,00:44:28.000,13,11124162,-795,0,1768265067,15072.97892224999,105.3512917199987,50721.84953904 2026-01-13,00:44:29.000,13,11124189,-795,0,1768265068,15072.951977009994,105.37948824000341,50721.90543600001 2026-01-13,00:44:30.000,13,11124176,-795,0,1768265069,15072.898086529989,105.3653899800047,50721.96832008 2026-01-13,00:44:31.000,13,11124119,-795,0,1768265070,15072.850932359994,105.37243911000405,50721.89146176 2026-01-13,00:44:32.000,13,11124168,-795,0,1768265071,15072.898086529989,105.43588127999828,50721.912423120004 2026-01-13,00:44:33.000,13,11124143,-795,0,1768265072,15072.871141289994,105.45702867000364,50721.89844888 2026-01-13,00:44:34.000,13,11124171,-795,0,1768265073,15072.776832949989,105.50637257999915,50721.95434584001 2026-01-13,00:44:35.000,13,11124172,-795,0,1768265074,15072.823987119998,105.49932344999979,50721.96832008 2026-01-13,00:44:36.000,13,11124210,-795,0,1768265075,15072.770096639993,105.464077800003,50721.96832008 2026-01-13,00:44:37.000,13,11124157,-795,0,1768265076,15072.770096639993,105.49227432000043,50721.92639736001 2026-01-13,00:44:38.000,13,11124161,-795,0,1768265077,15072.709469849993,105.49932344999979,50721.91941024 2026-01-13,00:44:39.000,13,11124178,-795,0,1768265078,15072.675788299988,105.49932344999979,50721.89146176 2026-01-13,00:44:40.000,13,11124119,-795,0,1768265079,15072.675788299988,105.48522519000107,50721.91941024 2026-01-13,00:44:41.000,13,11124194,-795,0,1768265080,15072.675788299988,105.44997954000428,50721.89146176 2026-01-13,00:44:42.000,13,11124169,-795,0,1768265081,15072.621897819998,105.44293040999764,50721.94735872 2026-01-13,00:44:43.000,13,11124172,-795,0,1768265082,15072.588216269993,105.45702867000364,50721.912423120004 2026-01-13,00:44:44.000,13,11124162,-795,0,1768265083,15072.601688889998,105.39358650000213,50721.87748752001 2026-01-13,00:44:45.000,13,11124231,-795,0,1768265084,15072.682524609998,105.38653737000277,50721.83556480001 2026-01-13,00:44:46.000,13,11124138,-795,0,1768265085,15072.729678779993,105.42883214999893,50721.82159056 2026-01-13,00:44:47.000,13,11124181,-795,0,1768265086,15072.743151399998,105.4147338900002,50721.85652616001 2026-01-13,00:44:48.000,13,11124095,-795,0,1768265087,15072.736415089988,105.40063563000149,50721.89844888 2026-01-13,00:44:49.000,13,11124223,-795,0,1768265088,15072.709469849993,105.4147338900002,50721.89146176 2026-01-13,00:44:50.000,13,11124210,-795,0,1768265089,15072.669051989993,105.4147338900002,50721.85652616001 2026-01-13,00:44:51.000,13,11124159,-795,0,1768265090,15072.635370439988,105.37243911000405,50721.814603440005 2026-01-13,00:44:52.000,13,11124201,-795,0,1768265091,15072.648843059993,105.39358650000213,50721.77268072 2026-01-13,00:44:53.000,13,11124170,-795,0,1768265092,15072.628634129993,105.40063563000149,50721.83556480001 2026-01-13,00:44:54.000,13,11124194,-795,0,1768265093,15072.574743650002,105.42178301999957,50721.8006292 2026-01-13,00:44:55.000,13,11124234,-795,0,1768265094,15072.574743650002,105.4147338900002,50721.83556480001 2026-01-13,00:44:56.000,13,11124226,-795,0,1768265095,15072.601688889998,105.48522519000107,50721.83556480001 2026-01-13,00:44:57.000,13,11124216,-795,0,1768265096,15072.608425199993,105.49932344999979,50721.912423120004 2026-01-13,00:44:58.000,13,11124189,-795,0,1768265097,15072.547798409993,105.5275199700045,50721.90543600001 2026-01-13,00:44:59.000,13,11124098,-795,0,1768265098,15072.574743650002,105.54866736000258,50721.84953904 2026-01-13,00:45:00.000,13,11124231,-795,0,1768265099,15072.574743650002,105.57686388000002,50721.84953904 2026-01-13,00:45:01.000,13,11124214,-795,0,1768265100,15072.527589479992,105.61915866000345,50721.96133296 2026-01-13,00:45:02.000,13,11124238,-795,0,1768265101,15072.520853169997,105.64030605000153,50721.91941024 2026-01-13,00:45:03.000,13,11124153,-795,0,1768265102,15072.487171619992,105.63325692000217,50721.96133296 2026-01-13,00:45:04.000,13,11124192,-795,0,1768265103,15072.493907930002,105.6614534399996,50721.96832008 2026-01-13,00:45:05.000,13,11124174,-795,0,1768265104,15072.480435309997,105.66850256999896,50721.863513280005 2026-01-13,00:45:06.000,13,11124204,-795,0,1768265105,15072.399599589997,105.71784648000175,50721.744732240004 2026-01-13,00:45:07.000,13,11124166,-795,0,1768265106,15072.399599589997,105.76719039000454,50721.72377088 2026-01-13,00:45:08.000,13,11124190,-795,0,1768265107,15072.379390659997,105.85177995000413,50721.70979664001 2026-01-13,00:45:09.000,13,11124146,-795,0,1768265108,15072.372654350002,105.91522211999836,50721.66787392001 2026-01-13,00:45:10.000,13,11124162,-795,0,1768265109,15072.345709109992,105.8729273400022,50721.67486104 2026-01-13,00:45:11.000,13,11124170,-795,0,1768265110,15072.386126969992,105.95046777000243,50721.66787392001 2026-01-13,00:45:12.000,13,11124185,-795,0,1768265111,15072.359181729997,105.97161516000051,50721.71678376001 2026-01-13,00:45:13.000,13,11124204,-795,0,1768265112,15072.318763869996,105.99981167999795,50721.8006292 2026-01-13,00:45:14.000,13,11124200,-795,0,1768265113,15072.305291249992,106.00686081000458,50721.765693600006 2026-01-13,00:45:15.000,13,11124144,-795,0,1768265114,15072.325500179992,106.03505733000202,50721.730758 2026-01-13,00:45:16.000,13,11124200,-795,0,1768265115,15072.372654350002,106.04915559000074,50721.6608868 2026-01-13,00:45:17.000,13,11124209,-795,0,1768265116,15072.359181729997,106.04915559000074,50721.63293832 2026-01-13,00:45:18.000,13,11124189,-795,0,1768265117,15072.379390659997,106.04915559000074,50721.60498984 2026-01-13,00:45:19.000,13,11124163,-795,0,1768265118,15072.392863280002,106.01390994000394,50721.58402848 2026-01-13,00:45:20.000,13,11124119,-795,0,1768265119,15072.440017449997,105.96456603000115,50721.6259512 2026-01-13,00:45:21.000,13,11124217,-795,0,1768265120,15072.460226379997,105.95046777000243,50721.58402848 2026-01-13,00:45:22.000,13,11124136,-795,0,1768265121,15072.473699000002,105.94341864000307,50721.60498984 2026-01-13,00:45:23.000,13,11124173,-795,0,1768265122,15072.547798409993,105.89407473000028,50721.58402848 2026-01-13,00:45:24.000,13,11124161,-795,0,1768265123,15072.601688889998,105.88702560000092,50721.61896408001 2026-01-13,00:45:25.000,13,11124181,-795,0,1768265124,15072.702733539998,105.83768168999813,50721.58402848 2026-01-13,00:45:26.000,13,11124109,-795,0,1768265125,15072.702733539998,105.8094851700007,50721.61197696 2026-01-13,00:45:27.000,13,11124203,-795,0,1768265126,15072.736415089988,105.7742395200039,50721.51415728 2026-01-13,00:45:28.000,13,11124161,-795,0,1768265127,15072.783569259998,105.68964996000432,50721.56306712 2026-01-13,00:45:29.000,13,11124173,-795,0,1768265128,15072.783569259998,105.68964996000432,50721.58402848 2026-01-13,00:45:30.000,13,11124163,-795,0,1768265129,15072.891350219994,105.60506040000473,50721.54210576001 2026-01-13,00:45:31.000,13,11124184,-795,0,1768265130,15072.911559149994,105.61915866000345,50721.528131520005 2026-01-13,00:45:32.000,13,11124211,-795,0,1768265131,15073.00586749,105.57686388000002,50721.528131520005 2026-01-13,00:45:33.000,13,11124147,-795,0,1768265132,15073.032812729994,105.52047083999787,50721.50717016 2026-01-13,00:45:34.000,13,11124158,-795,0,1768265133,15073.12038475999,105.44997954000428,50721.409350480004 2026-01-13,00:45:35.000,13,11124184,-795,0,1768265134,15073.214693099995,105.44997954000428,50721.45826032 2026-01-13,00:45:36.000,13,11124129,-795,0,1768265135,15073.30900144,105.45702867000364,50721.528131520005 2026-01-13,00:45:37.000,13,11124191,-795,0,1768265136,15073.430255020001,105.37948824000341,50721.44428608 2026-01-13,00:45:38.000,13,11124184,-795,0,1768265137,15073.490881810001,105.3160460700019,50721.51415728 2026-01-13,00:45:39.000,13,11124215,-795,0,1768265138,15073.564981219992,105.27375128999847,50721.409350480004 2026-01-13,00:45:40.000,13,11124225,-795,0,1768265139,15073.605399079992,105.20325999000488,50721.45826032 2026-01-13,00:45:41.000,13,11124133,-795,0,1768265140,15073.639080629997,105.17506347000017,50721.430311840006 2026-01-13,00:45:42.000,13,11124154,-795,0,1768265141,15073.719916349997,105.16096521000145,50721.45127320001 2026-01-13,00:45:43.000,13,11124240,-795,0,1768265142,15073.726652659992,105.0693265200025,50721.39537624 2026-01-13,00:45:44.000,13,11124158,-795,0,1768265143,15073.760334209997,105.06227739000315,50721.40236336001 2026-01-13,00:45:45.000,13,11124099,-795,0,1768265144,15073.780543139997,104.92129479000141,50721.45127320001 2026-01-13,00:45:46.000,13,11124145,-795,0,1768265145,15073.794015760002,104.9071965300027,50721.45826032 2026-01-13,00:45:47.000,13,11124130,-795,0,1768265146,15073.800752069998,104.77326306000032,50721.49319592 2026-01-13,00:45:48.000,13,11124170,-795,0,1768265147,15073.794015760002,104.73801741000352,50721.4862088 2026-01-13,00:45:49.000,13,11124133,-795,0,1768265148,15073.746861589992,104.64637872000458,50721.40236336001 2026-01-13,00:45:50.000,13,11124172,-795,0,1768265149,15073.760334209997,104.63228045999858,50721.35345352001 2026-01-13,00:45:51.000,13,11124099,-795,0,1768265150,15073.746861589992,104.57588742000371,50721.36742776 2026-01-13,00:45:52.000,13,11124232,-795,0,1768265151,15073.753597900002,104.46310133999941,50721.47223456001 2026-01-13,00:45:53.000,13,11124166,-755,0,1768265152,15073.841169929998,104.40670830000454,50721.51415728 2026-01-13,00:45:54.000,13,11124180,-795,0,1768265153,15073.868115169993,104.37146265000047,50721.54210576001 2026-01-13,00:45:55.000,13,11124158,-795,0,1768265154,15073.928741959993,104.30802047999896,50721.58402848 2026-01-13,00:45:56.000,13,11124100,-795,0,1768265155,15073.935478269988,104.25162744000409,50721.61896408001 2026-01-13,00:45:57.000,13,11124183,-795,0,1768265156,15073.975896129989,104.1670378800045,50721.61896408001 2026-01-13,00:45:58.000,13,11124154,-795,0,1768265157,15074.002841369998,104.13884135999979,50721.63293832 2026-01-13,00:45:59.000,13,11124133,-795,0,1768265158,15074.009577679994,104.1529396199985,50721.60498984 2026-01-13,00:46:00.000,13,11124157,-795,0,1768265159,15074.043259229999,104.06130092999956,50721.57005424001 2026-01-13,00:46:01.000,13,11124096,-795,0,1768265160,15074.090413399994,104.02605528000277,50721.65389968 2026-01-13,00:46:02.000,13,11124130,-795,0,1768265161,15074.171249119994,104.03310441000212,50721.58402848 2026-01-13,00:46:03.000,13,11124204,-795,0,1768265162,15074.231875909994,103.9555639800019,50721.65389968 2026-01-13,00:46:04.000,13,11124161,-795,0,1768265163,15074.272293769995,103.92031832999783,50721.58402848 2026-01-13,00:46:05.000,13,11124203,-795,0,1768265164,15074.28576639,103.84982703000423,50721.59101560001 2026-01-13,00:46:06.000,13,11124233,-795,0,1768265165,15074.24534853,103.90622006999911,50721.528131520005 2026-01-13,00:46:07.000,13,11124231,-795,0,1768265166,15074.272293769995,103.82163050999952,50721.57005424001 2026-01-13,00:46:08.000,13,11124112,-795,0,1768265167,15074.26555746,103.80048312000145,50721.59101560001 2026-01-13,00:46:09.000,13,11124201,-795,0,1768265168,15074.231875909994,103.80048312000145,50721.50717016 2026-01-13,00:46:10.000,13,11124192,-795,0,1768265169,15074.292502699995,103.8075322500008,50721.63293832 2026-01-13,00:46:11.000,13,11124205,-795,0,1768265170,15074.23861221999,103.78638486000273,50721.58402848 2026-01-13,00:46:12.000,13,11124216,-795,0,1768265171,15074.24534853,103.75113920999866,50721.61896408001 2026-01-13,00:46:13.000,13,11124172,-795,0,1768265172,15074.252084839994,103.77933573000337,50721.61896408001 2026-01-13,00:46:14.000,13,11124146,-795,0,1768265173,15074.2251396,103.8075322500008,50721.58402848 2026-01-13,00:46:15.000,13,11124203,-795,0,1768265174,15074.23861221999,103.83572876999824,50721.549092880006 2026-01-13,00:46:16.000,13,11124133,-795,0,1768265175,15074.27903007999,103.83572876999824,50721.598002720006 2026-01-13,00:46:17.000,13,11124238,-795,0,1768265176,15074.292502699995,103.8075322500008,50721.56306712 2026-01-13,00:46:18.000,13,11124059,-795,0,1768265177,15074.292502699995,103.77933573000337,50721.63293832 2026-01-13,00:46:19.000,13,11124151,-795,0,1768265178,15074.36660211,103.78638486000273,50721.58402848 2026-01-13,00:46:20.000,13,11124201,-795,0,1768265179,15074.4272289,103.8075322500008,50721.61197696 2026-01-13,00:46:21.000,13,11124146,-795,0,1768265180,15074.44743783,103.82163050999952,50721.63992544001 2026-01-13,00:46:22.000,13,11124145,-795,0,1768265181,15074.50132830999,103.82867963999888,50721.65389968 2026-01-13,00:46:23.000,13,11124162,-795,0,1768265182,15074.50132830999,103.79343399000209,50721.68883528001 2026-01-13,00:46:24.000,13,11124224,-795,0,1768265183,15074.474383069995,103.77228660000401,50721.646912560005 2026-01-13,00:46:25.000,13,11124086,-795,0,1768265184,15074.48111937999,103.72294269000122,50721.67486104 2026-01-13,00:46:26.000,13,11124199,-795,0,1768265185,15074.454174139995,103.69474617000378,50721.63293832 2026-01-13,00:46:27.000,13,11124100,-795,0,1768265186,15074.44070151999,103.67359877999843,50721.61197696 2026-01-13,00:46:28.000,13,11124197,-795,0,1768265187,15074.38007472999,103.67359877999843,50721.63992544001 2026-01-13,00:46:29.000,13,11124214,-795,0,1768265188,15074.353129489995,103.66654964999907,50721.70979664001 2026-01-13,00:46:30.000,13,11124136,-795,0,1768265189,15074.373338419995,103.63835313000163,50721.75171936 2026-01-13,00:46:31.000,13,11124090,-795,0,1768265190,15074.28576639,103.64540226000099,50721.730758 2026-01-13,00:46:32.000,13,11124130,-795,0,1768265191,15074.26555746,103.61720574000356,50721.75870648001 2026-01-13,00:46:33.000,13,11124178,-795,0,1768265192,15074.27903007999,103.5960583499982,50721.83556480001 2026-01-13,00:46:34.000,13,11124140,-795,0,1768265193,15074.21840328999,103.5608127000014,50721.82159056 2026-01-13,00:46:35.000,13,11124175,-795,0,1768265194,15074.19819435999,103.5608127000014,50721.863513280005 2026-01-13,00:46:36.000,13,11124223,-795,0,1768265195,15074.17798542999,103.52556705000461,50721.863513280005 2026-01-13,00:46:37.000,13,11124160,-795,0,1768265196,15074.124094949999,103.55376357000205,50721.84255192 2026-01-13,00:46:38.000,13,11124128,-795,0,1768265197,15074.097149709989,103.52556705000461,50721.863513280005 2026-01-13,00:46:39.000,13,11124164,-795,0,1768265198,15074.083677089999,103.49032140000054,50721.933384480006 2026-01-13,00:46:40.000,13,11124189,-795,0,1768265199,15074.009577679994,103.4973705299999,50721.79364208 2026-01-13,00:46:41.000,13,11124123,-795,0,1768265200,15073.962423509998,103.48327227000118,50721.77268072 2026-01-13,00:46:42.000,13,11124202,-795,0,1768265201,15073.915269339988,103.49032140000054,50721.84255192 2026-01-13,00:46:43.000,13,11124165,-795,0,1768265202,15073.922005649998,103.51146878999862,50721.8006292 2026-01-13,00:46:44.000,13,11124121,-795,0,1768265203,15073.868115169993,103.51146878999862,50721.77966784 2026-01-13,00:46:45.000,13,11124160,-795,0,1768265204,15073.874851479988,103.55376357000205,50721.73774512001 2026-01-13,00:46:46.000,13,11124227,-795,0,1768265205,15073.834433620003,103.54671444000269,50721.695822400005 2026-01-13,00:46:47.000,13,11124122,-795,0,1768265206,15073.767070519993,103.58196008999948,50721.73774512001 2026-01-13,00:46:48.000,13,11124172,-795,0,1768265207,15073.807488379993,103.63130400000227,50721.863513280005 2026-01-13,00:46:49.000,13,11124102,-795,0,1768265208,15073.733388970002,103.61720574000356,50721.744732240004 2026-01-13,00:46:50.000,13,11124185,-795,0,1768265209,15073.679498489997,103.68064790999779,50721.730758 2026-01-13,00:46:51.000,13,11124190,-795,0,1768265210,15073.692971110002,103.70179530000314,50721.765693600006 2026-01-13,00:46:52.000,13,11124164,-795,0,1768265211,15073.719916349997,103.75818833999801,50721.75171936 2026-01-13,00:46:53.000,13,11124134,-795,0,1768265212,15073.632344320002,103.82867963999888,50721.70979664001 2026-01-13,00:46:54.000,13,11124173,-795,0,1768265213,15073.625608009992,103.87097442000231,50721.73774512001 2026-01-13,00:46:55.000,13,11124240,-795,0,1768265214,15073.605399079992,103.88507268000103,50721.77268072 2026-01-13,00:46:56.000,13,11124210,-795,0,1768265215,15073.531299670001,103.89917093999975,50721.79364208 2026-01-13,00:46:57.000,13,11124166,-795,0,1768265216,15073.544772289992,103.92031832999783,50721.75171936 2026-01-13,00:46:58.000,13,11124162,-795,0,1768265217,15073.551508600001,104.01195702000405,50721.84953904 2026-01-13,00:46:59.000,13,11124221,-795,0,1768265218,15073.463936569991,104.06835005999892,50721.88447464001 2026-01-13,00:47:00.000,13,11124154,-795,0,1768265219,15073.436991329996,104.07539918999828,50721.87748752001 2026-01-13,00:47:01.000,13,11124222,-795,0,1768265220,15073.450463950001,104.10359571000299,50721.90543600001 2026-01-13,00:47:02.000,13,11124177,-795,0,1768265221,15073.356155609996,104.10359571000299,50721.79364208 2026-01-13,00:47:03.000,13,11124202,-795,0,1768265222,15073.335946679996,104.06835005999892,50721.77268072 2026-01-13,00:47:04.000,13,11124154,-795,0,1768265223,15073.22142940999,104.10359571000299,50721.765693600006 2026-01-13,00:47:05.000,13,11124132,-795,0,1768265224,15073.174275239995,104.13179223000043,50721.77966784 2026-01-13,00:47:06.000,13,11124177,-795,0,1768265225,15073.16753893,104.19523440000194,50721.68184816 2026-01-13,00:47:07.000,13,11124248,-795,0,1768265226,15073.154066309995,104.22343091999937,50721.765693600006 2026-01-13,00:47:08.000,13,11124187,-795,0,1768265227,15073.113648449995,104.24457831000473,50721.82159056 2026-01-13,00:47:09.000,13,11124231,-795,0,1768265228,15073.02607642,104.22343091999937,50721.79364208 2026-01-13,00:47:10.000,13,11124193,-795,0,1768265229,15073.04628535,104.23752917999809,50721.730758 2026-01-13,00:47:11.000,13,11124132,-795,0,1768265230,15073.03954903999,104.29392222000024,50721.744732240004 2026-01-13,00:47:12.000,13,11124238,-795,0,1768265231,15073.02607642,104.37851177999983,50721.8006292 2026-01-13,00:47:13.000,13,11124181,-795,0,1768265232,15073.02607642,104.38556090999919,50721.80761632001 2026-01-13,00:47:14.000,13,11124196,-795,0,1768265233,15072.992394869994,104.37146265000047,50721.82159056 2026-01-13,00:47:15.000,13,11124117,-795,0,1768265234,15072.992394869994,104.40670830000454,50721.84953904 2026-01-13,00:47:16.000,13,11124175,-795,0,1768265235,15072.965449629999,104.44195395000133,50721.814603440005 2026-01-13,00:47:17.000,13,11124143,-795,0,1768265236,15072.925031769999,104.5124452500022,50721.78665496001 2026-01-13,00:47:18.000,13,11124195,-795,0,1768265237,15072.817250809989,104.55474002999836,50721.730758 2026-01-13,00:47:19.000,13,11124193,-795,0,1768265238,15072.797041879989,104.61818219999986,50721.71678376001 2026-01-13,00:47:20.000,13,11124164,-795,0,1768265239,15072.736415089988,104.64637872000458,50721.71678376001 2026-01-13,00:47:21.000,13,11124192,-795,0,1768265240,15072.702733539998,104.70982088999881,50721.646912560005 2026-01-13,00:47:22.000,13,11124152,-795,0,1768265241,15072.669051989993,104.7239191500048,50721.59101560001 2026-01-13,00:47:23.000,13,11124091,-795,0,1768265242,15072.648843059993,104.80850871000439,50721.58402848 2026-01-13,00:47:24.000,13,11124221,-795,0,1768265243,15072.561271029997,104.82260697000311,50721.6259512 2026-01-13,00:47:25.000,13,11124191,-795,0,1768265244,15072.547798409993,104.92834392000077,50721.60498984 2026-01-13,00:47:26.000,13,11124158,-795,0,1768265245,15072.527589479992,104.95654043999821,50721.63992544001 2026-01-13,00:47:27.000,13,11124128,-795,0,1768265246,15072.561271029997,105.02703173999907,50721.66787392001 2026-01-13,00:47:28.000,13,11124220,-795,0,1768265247,15072.568007339993,105.01293348000036,50721.66787392001 2026-01-13,00:47:29.000,13,11124199,-795,0,1768265248,15072.487171619992,105.02703173999907,50721.66787392001 2026-01-13,00:47:30.000,13,11124183,-795,0,1768265249,15072.487171619992,105.05522826000379,50721.68184816 2026-01-13,00:47:31.000,13,11124195,-795,0,1768265250,15072.440017449997,105.01998260999972,50721.6608868 2026-01-13,00:47:32.000,13,11124186,-795,0,1768265251,15072.426544829992,104.99178609000228,50721.65389968 2026-01-13,00:47:33.000,13,11124131,-795,0,1768265252,15072.392863280002,105.0693265200025,50721.72377088 2026-01-13,00:47:34.000,13,11124136,-795,0,1768265253,15072.338972799997,105.06227739000315,50721.63293832 2026-01-13,00:47:35.000,13,11124193,-795,0,1768265254,15072.224455529991,105.0693265200025,50721.646912560005 2026-01-13,00:47:36.000,13,11124165,-795,0,1768265255,15072.278346009996,105.07637565000186,50721.65389968 2026-01-13,00:47:37.000,13,11124230,-795,0,1768265256,15072.224455529991,105.09752303999994,50721.65389968 2026-01-13,00:47:38.000,13,11124226,-795,0,1768265257,15072.17056505,105.08342478000122,50721.63992544001 2026-01-13,00:47:39.000,13,11124151,-795,0,1768265258,15072.116674569996,105.11867042999802,50721.68184816 2026-01-13,00:47:40.000,13,11124154,-795,0,1768265259,15072.06278408999,105.14686695000273,50721.68883528001 2026-01-13,00:47:41.000,13,11124178,-795,0,1768265260,15072.00889361,105.18916172999889,50721.646912560005 2026-01-13,00:47:42.000,13,11124173,-715,0,1768265261,15071.975212059995,105.23850564000168,50721.73774512001 2026-01-13,00:47:43.000,13,11124202,-795,0,1768265262,15072.02236622999,105.3160460700019,50721.63992544001 2026-01-13,00:47:44.000,13,11124165,-795,0,1768265263,15071.94153050999,105.3653899800047,50721.63992544001 2026-01-13,00:47:45.000,13,11124221,-795,0,1768265264,15071.96173943999,105.30899694000254,50721.58402848 2026-01-13,00:47:46.000,13,11124171,-795,0,1768265265,15071.90784896,105.38653737000277,50721.577041360004 2026-01-13,00:47:47.000,13,11124234,-795,0,1768265266,15071.914585269995,105.44997954000428,50721.52114440001 2026-01-13,00:47:48.000,13,11124188,-795,0,1768265267,15071.92132157999,105.54161823000322,50721.57005424001 2026-01-13,00:47:49.000,13,11124197,-795,0,1768265268,15071.92132157999,105.5980112699981,50721.56306712 2026-01-13,00:47:50.000,13,11124194,-795,0,1768265269,15071.94826682,105.58391300999938,50721.49319592 2026-01-13,00:47:51.000,13,11124154,-795,0,1768265270,15071.94153050999,105.62620779000281,50721.56306712 2026-01-13,00:47:52.000,13,11124258,-795,0,1768265271,15071.90111264999,105.64030605000153,50721.58402848 2026-01-13,00:47:53.000,13,11124174,-795,0,1768265272,15071.88090371999,105.7107973500024,50721.528131520005 2026-01-13,00:47:54.000,13,11124173,-795,0,1768265273,15071.833749549995,105.76719039000454,50721.47223456001 2026-01-13,00:47:55.000,13,11124242,-795,0,1768265274,15071.86069478999,105.80243604000134,50721.52114440001 2026-01-13,00:47:56.000,13,11124216,-755,0,1768265275,15071.793331689994,105.78833778000262,50721.53511864 2026-01-13,00:47:57.000,13,11124124,-795,0,1768265276,15071.725968589999,105.84473082000477,50721.55608 2026-01-13,00:47:58.000,13,11124247,-795,0,1768265277,15071.705759659999,105.908172989999,50721.52114440001 2026-01-13,00:47:59.000,13,11124167,-795,0,1768265278,15071.638396559989,105.89407473000028,50721.52114440001 2026-01-13,00:48:00.000,13,11124159,-795,0,1768265279,15071.685550729999,105.91522211999836,50721.56306712 2026-01-13,00:48:01.000,13,11124109,-795,0,1768265280,15071.685550729999,105.93636951000371,50721.52114440001 2026-01-13,00:48:02.000,13,11124259,-795,0,1768265281,15071.678814419989,105.92227124999772,50721.50018304001 2026-01-13,00:48:03.000,13,11124212,-795,0,1768265282,15071.624923939999,105.98571341999923,50721.49319592 2026-01-13,00:48:04.000,13,11124159,-795,0,1768265283,15071.651869179994,105.97866428999987,50721.4862088 2026-01-13,00:48:05.000,13,11124220,-795,0,1768265284,15071.69902334999,105.97866428999987,50721.42332472001 2026-01-13,00:48:06.000,13,11124183,-795,0,1768265285,15071.645132869999,105.99981167999795,50721.51415728 2026-01-13,00:48:07.000,13,11124163,-795,0,1768265286,15071.665341799999,105.99981167999795,50721.47223456001 2026-01-13,00:48:08.000,13,11124185,-795,0,1768265287,15071.651869179994,106.01390994000394,50721.42332472001 2026-01-13,00:48:09.000,13,11124132,-795,0,1768265288,15071.591242389994,106.04915559000074,50721.47223456001 2026-01-13,00:48:10.000,13,11124209,-795,0,1768265289,15071.564297149998,106.00686081000458,50721.50717016 2026-01-13,00:48:11.000,13,11124222,-795,0,1768265290,15071.523879289998,106.03505733000202,50721.51415728 2026-01-13,00:48:12.000,13,11124243,-795,0,1768265291,15071.456516189988,106.04210646000138,50721.40236336001 2026-01-13,00:48:13.000,13,11124242,-795,0,1768265292,15071.496934049988,106.07735210999817,50721.42332472001 2026-01-13,00:48:14.000,13,11124189,-795,0,1768265293,15071.449779879993,106.14079427999968,50721.39537624 2026-01-13,00:48:15.000,13,11124131,-795,0,1768265294,15071.469988809993,106.10554863000289,50721.32550504 2026-01-13,00:48:16.000,13,11124157,-795,0,1768265295,15071.483461429998,106.12669602000096,50721.360440640005 2026-01-13,00:48:17.000,13,11124208,-795,0,1768265296,15071.496934049988,106.04210646000138,50721.32550504 2026-01-13,00:48:18.000,13,11124167,-795,0,1768265297,15071.496934049988,106.07030297999881,50721.33249216001 2026-01-13,00:48:19.000,13,11124140,-795,0,1768265298,15071.571033459993,106.08440124000481,50721.39537624 2026-01-13,00:48:20.000,13,11124221,-795,0,1768265299,15071.591242389994,106.11259776000225,50721.32550504 2026-01-13,00:48:21.000,13,11124200,-795,0,1768265300,15071.618187629989,106.19718732000183,50721.35345352001 2026-01-13,00:48:22.000,13,11124138,-795,0,1768265301,15071.631660249994,106.21833470999991,50721.213711120006 2026-01-13,00:48:23.000,13,11124214,-795,0,1768265302,15071.685550729999,106.26062949000334,50721.32550504 2026-01-13,00:48:24.000,13,11124203,-795,0,1768265303,15071.78659538,106.2676786200027,50721.29056944 2026-01-13,00:48:25.000,13,11124190,-795,0,1768265304,15071.86069478999,106.3311207900042,50721.213711120006 2026-01-13,00:48:26.000,13,11124215,-795,0,1768265305,15071.92805789,106.41571035000379,50721.18576264001 2026-01-13,00:48:27.000,13,11124222,-795,0,1768265306,15071.955003129995,106.41571035000379,50721.241659600004 2026-01-13,00:48:28.000,13,11124208,-755,0,1768265307,15071.975212059995,106.4016120899978,50721.192749760005 2026-01-13,00:48:29.000,13,11124187,-795,0,1768265308,15072.08972933,106.47915251999802,50721.213711120006 2026-01-13,00:48:30.000,13,11124168,-795,0,1768265309,15072.17056505,106.48620165000466,50721.22768536 2026-01-13,00:48:31.000,13,11124169,-795,0,1768265310,15072.197510289996,106.50734904000274,50721.192749760005 2026-01-13,00:48:32.000,13,11124174,-755,0,1768265311,15072.264873389991,106.44390687000123,50721.1717884 2026-01-13,00:48:33.000,13,11124137,-755,0,1768265312,15072.318763869996,106.50734904000274,50721.16480128001 2026-01-13,00:48:34.000,13,11124028,-795,0,1768265313,15072.338972799997,106.45800512999995,50721.13685280001 2026-01-13,00:48:35.000,13,11124252,-795,0,1768265314,15072.399599589997,106.42275948000315,50721.18576264001 2026-01-13,00:48:36.000,13,11124253,-795,0,1768265315,15072.426544829992,106.4016120899978,50721.241659600004 2026-01-13,00:48:37.000,13,11124199,-795,0,1768265316,15072.460226379997,106.35931731000164,50721.22069824 2026-01-13,00:48:38.000,13,11124144,-795,0,1768265317,15072.514116860002,106.32407166000485,50721.241659600004 2026-01-13,00:48:39.000,13,11124155,-795,0,1768265318,15072.493907930002,106.24653123000462,50721.1717884 2026-01-13,00:48:40.000,13,11124207,-795,0,1768265319,15072.561271029997,106.25358036000398,50721.10890432 2026-01-13,00:48:41.000,13,11124233,-795,0,1768265320,15072.594952580002,106.19718732000183,50721.12986568 2026-01-13,00:48:42.000,13,11124215,-795,0,1768265321,15072.615161510003,106.1548925399984,50721.12287856 2026-01-13,00:48:43.000,13,11124143,-795,0,1768265322,15072.621897819998,106.10554863000289,50721.06698160001 2026-01-13,00:48:44.000,13,11124241,-795,0,1768265323,15072.648843059993,106.03505733000202,50721.08095584 2026-01-13,00:48:45.000,13,11124153,-795,0,1768265324,15072.716206159988,105.99276254999859,50720.99012328 2026-01-13,00:48:46.000,13,11124167,-795,0,1768265325,15072.776832949989,105.96456603000115,50720.98313616 2026-01-13,00:48:47.000,13,11124141,-795,0,1768265326,15072.810514499994,105.88702560000092,50720.98313616 2026-01-13,00:48:48.000,13,11124217,-795,0,1768265327,15072.837459739989,105.88702560000092,50720.94121344 2026-01-13,00:48:49.000,13,11124151,-795,0,1768265328,15072.965449629999,105.83063255999878,50720.906277840004 2026-01-13,00:48:50.000,13,11124193,-795,0,1768265329,15073.012603799994,105.80243604000134,50720.94820056001 2026-01-13,00:48:51.000,13,11124211,-795,0,1768265330,15073.06649428,105.78128865000326,50720.89929072001 2026-01-13,00:48:52.000,13,11124222,-795,0,1768265331,15073.14059368999,105.67555169999832,50721.00409752 2026-01-13,00:48:53.000,13,11124114,-795,0,1768265332,15073.22816572,105.71784648000175,50720.92025208001 2026-01-13,00:48:54.000,13,11124149,-795,0,1768265333,15073.295528819996,105.67555169999832,50720.82941952001 2026-01-13,00:48:55.000,13,11124105,-795,0,1768265334,15073.335946679996,105.68964996000432,50720.77352256 2026-01-13,00:48:56.000,13,11124112,-795,0,1768265335,15073.36962823,105.66850256999896,50720.79448392 2026-01-13,00:48:57.000,13,11124244,-795,0,1768265336,15073.484145499991,105.70374822000304,50720.74557408 2026-01-13,00:48:58.000,13,11124164,-795,0,1768265337,15073.524563359992,105.62620779000281,50720.72461272 2026-01-13,00:48:59.000,13,11124136,-795,0,1768265338,15073.504354429992,105.63325692000217,50720.78050968001 2026-01-13,00:49:00.000,13,11124213,-795,0,1768265339,15073.585190149992,105.61915866000345,50720.7874968 2026-01-13,00:49:01.000,13,11124120,-795,0,1768265340,15073.645816939992,105.64030605000153,50720.73159984001 2026-01-13,00:49:02.000,13,11124076,-795,0,1768265341,15073.625608009992,105.60506040000473,50720.77352256 2026-01-13,00:49:03.000,13,11124203,-795,0,1768265342,15073.578453839997,105.62620779000281,50720.77352256 2026-01-13,00:49:04.000,13,11124155,-795,0,1768265343,15073.612135390002,105.62620779000281,50720.74557408 2026-01-13,00:49:05.000,13,11124080,-675,0,1768265344,15073.625608009992,105.61915866000345,50720.86435512 2026-01-13,00:49:06.000,13,11124159,-795,0,1768265345,15073.632344320002,105.48522519000107,50720.82941952001 2026-01-13,00:49:07.000,13,11124121,-795,0,1768265346,15073.618871699997,105.44997954000428,50720.808458160005 2026-01-13,00:49:08.000,13,11124213,-795,0,1768265347,15073.672762180002,105.44293040999764,50720.85038088001 2026-01-13,00:49:09.000,13,11124179,-795,0,1768265348,15073.618871699997,105.42178301999957,50720.85038088001 2026-01-13,00:49:10.000,13,11124136,-795,0,1768265349,15073.659289559997,105.33719345999998,50720.89929072001 2026-01-13,00:49:11.000,13,11124229,-795,0,1768265350,15073.639080629997,105.28784955000447,50720.8923036 2026-01-13,00:49:12.000,13,11124180,-795,0,1768265351,15073.605399079992,105.23850564000168,50720.906277840004 2026-01-13,00:49:13.000,13,11124188,-795,0,1768265352,15073.605399079992,105.22440738000296,50720.91326496 2026-01-13,00:49:14.000,13,11124208,-795,0,1768265353,15073.612135390002,105.18211259999953,50720.94121344 2026-01-13,00:49:15.000,13,11124182,-795,0,1768265354,15073.564981219992,105.11162129999866,50720.84339376 2026-01-13,00:49:16.000,13,11124165,-795,0,1768265355,15073.571717530001,105.06227739000315,50720.927239200006 2026-01-13,00:49:17.000,13,11124211,-795,0,1768265356,15073.538035979996,105.05522826000379,50720.84339376 2026-01-13,00:49:18.000,13,11124207,-795,0,1768265357,15073.517827049996,105.03408086999843,50720.91326496 2026-01-13,00:49:19.000,13,11124178,-795,0,1768265358,15073.524563359992,104.98473696000292,50720.99012328 2026-01-13,00:49:20.000,13,11124144,-795,0,1768265359,15073.484145499991,104.98473696000292,50720.99012328 2026-01-13,00:49:21.000,13,11124213,-795,0,1768265360,15073.463936569991,104.94949130999885,50720.94121344 2026-01-13,00:49:22.000,13,11124238,-795,0,1768265361,15073.504354429992,104.92129479000141,50721.025058880005 2026-01-13,00:49:23.000,13,11124170,-795,0,1768265362,15073.416782399996,104.89309827000397,50721.00409752 2026-01-13,00:49:24.000,13,11124155,-795,0,1768265363,15073.36962823,104.85080349000054,50720.93422632 2026-01-13,00:49:25.000,13,11124240,-795,0,1768265364,15073.335946679996,104.87195087999862,50721.025058880005 2026-01-13,00:49:26.000,13,11124183,-795,0,1768265365,15073.335946679996,104.82260697000311,50720.976149040005 2026-01-13,00:49:27.000,13,11124206,-795,0,1768265366,15073.315737749996,104.7944104499984,50720.96916192001 2026-01-13,00:49:28.000,13,11124168,-795,0,1768265367,15073.255110959995,104.85080349000054,50720.93422632 2026-01-13,00:49:29.000,13,11124186,-795,0,1768265368,15073.194484169995,104.84375436000118,50720.91326496 2026-01-13,00:49:30.000,13,11124185,-795,0,1768265369,15073.20795679,104.82965610000247,50721.01807176001 2026-01-13,00:49:31.000,13,11124107,-795,0,1768265370,15073.154066309995,104.8578526199999,50720.99711040001 2026-01-13,00:49:32.000,13,11124141,-795,0,1768265371,15073.12038475999,104.85080349000054,50720.99711040001 2026-01-13,00:49:33.000,13,11124222,-795,0,1768265372,15073.14733,104.8578526199999,50721.03903312001 2026-01-13,00:49:34.000,13,11124129,-795,0,1768265373,15073.133857379995,104.8578526199999,50720.976149040005 2026-01-13,00:49:35.000,13,11124148,-795,0,1768265374,15073.12712107,104.86490174999926,50720.98313616 2026-01-13,00:49:36.000,13,11124253,-795,0,1768265375,15073.07996689999,104.85080349000054,50721.06698160001 2026-01-13,00:49:37.000,13,11124164,-795,0,1768265376,15073.073230589995,104.87900000999798,50720.94121344 2026-01-13,00:49:38.000,13,11124258,-795,0,1768265377,15072.95871331999,104.89309827000397,50720.94820056001 2026-01-13,00:49:39.000,13,11124187,-795,0,1768265378,15073.012603799994,104.94244217999949,50720.976149040005 2026-01-13,00:49:40.000,13,11124163,-795,0,1768265379,15072.99913117999,104.96358957000484,50720.99711040001 2026-01-13,00:49:41.000,13,11124119,-795,0,1768265380,15072.951977009994,105.01293348000036,50721.05300736 2026-01-13,00:49:42.000,13,11124140,-795,0,1768265381,15072.965449629999,105.01293348000036,50721.00409752 2026-01-13,00:49:43.000,13,11124149,-795,0,1768265382,15072.898086529989,105.09047391000058,50721.03903312001 2026-01-13,00:49:44.000,13,11124230,-795,0,1768265383,15072.891350219994,105.11867042999802,50721.025058880005 2026-01-13,00:49:45.000,13,11124184,-795,0,1768265384,15072.891350219994,105.15391608000209,50720.99012328 2026-01-13,00:49:46.000,13,11124139,-795,0,1768265385,15072.817250809989,105.21030912000424,50720.98313616 2026-01-13,00:49:47.000,13,11124179,-795,0,1768265386,15072.837459739989,105.24555477000104,50720.94121344 2026-01-13,00:49:48.000,13,11124175,-795,0,1768265387,15072.850932359994,105.30899694000254,50720.93422632 2026-01-13,00:49:49.000,13,11124181,-795,0,1768265388,15072.871141289994,105.33719345999998,50720.94121344 2026-01-13,00:49:50.000,13,11124093,-795,0,1768265389,15072.837459739989,105.42178301999957,50720.927239200006 2026-01-13,00:49:51.000,13,11124193,-795,0,1768265390,15072.803778189998,105.45702867000364,50721.01108464 2026-01-13,00:49:52.000,13,11124192,-795,0,1768265391,15072.702733539998,105.47112693000236,50720.94121344 2026-01-13,00:49:53.000,13,11124192,-795,0,1768265392,15072.736415089988,105.47817606000172,50720.96916192001 2026-01-13,00:49:54.000,13,11124164,-795,0,1768265393,15072.702733539998,105.53456910000386,50720.8923036 2026-01-13,00:49:55.000,13,11124121,-715,0,1768265394,15072.675788299988,105.54866736000258,50720.96916192001 2026-01-13,00:49:56.000,13,11124157,-795,0,1768265395,15072.682524609998,105.56981475000066,50721.032046 2026-01-13,00:49:57.000,13,11124201,-795,0,1768265396,15072.675788299988,105.59096213999874,50721.032046 2026-01-13,00:49:58.000,13,11124207,-795,0,1768265397,15072.628634129993,105.61915866000345,50721.1019172 2026-01-13,00:49:59.000,13,11124193,-795,0,1768265398,15072.621897819998,105.61210953000409,50721.094930080006 2026-01-13,00:50:00.000,13,11124115,-795,0,1768265399,15072.574743650002,105.66850256999896,50721.15082704 2026-01-13,00:50:01.000,13,11124152,-795,0,1768265400,15072.554534720002,105.68260082999768,50721.15082704 2026-01-13,00:50:02.000,13,11124127,-795,0,1768265401,15072.433281140002,105.6614534399996,50721.1019172 2026-01-13,00:50:03.000,13,11124114,-795,0,1768265402,15072.399599589997,105.66850256999896,50721.15781416 2026-01-13,00:50:04.000,13,11124165,-795,0,1768265403,15072.338972799997,105.68260082999768,50721.10890432 2026-01-13,00:50:05.000,13,11124205,-795,0,1768265404,15072.231191840001,105.73899386999983,50721.046020240006 2026-01-13,00:50:06.000,13,11124124,-795,0,1768265405,15072.177301359996,105.76719039000454,50721.05999448 2026-01-13,00:50:07.000,13,11124156,-795,0,1768265406,15072.10320194999,105.8094851700007,50721.025058880005 2026-01-13,00:50:08.000,13,11124154,-795,0,1768265407,15071.975212059995,105.85882908000349,50721.05300736 2026-01-13,00:50:09.000,13,11124164,-795,0,1768265408,15071.94826682,105.97161516000051,50720.9621748 2026-01-13,00:50:10.000,13,11124123,-795,0,1768265409,15071.84048585999,105.908172989999,50721.01108464 2026-01-13,00:50:11.000,13,11124202,-795,0,1768265410,15071.80680431,106.01390994000394,50721.032046 2026-01-13,00:50:12.000,13,11124123,-675,0,1768265411,15071.746177519999,106.08440124000481,50720.95518768 2026-01-13,00:50:13.000,13,11124173,-795,0,1768265412,15071.678814419989,106.1196468900016,50721.03903312001 2026-01-13,00:50:14.000,13,11124132,-795,0,1768265413,15071.651869179994,106.16194166999776,50720.96916192001 2026-01-13,00:50:15.000,13,11124123,-795,0,1768265414,15071.651869179994,106.19013819000247,50720.95518768 2026-01-13,00:50:16.000,13,11124188,-795,0,1768265415,15071.651869179994,106.21833470999991,50720.95518768 2026-01-13,00:50:17.000,13,11124155,-795,0,1768265416,15071.618187629989,106.3029242699995,50720.94121344 2026-01-13,00:50:18.000,13,11124123,-795,0,1768265417,15071.638396559989,106.31702252999821,50720.8923036 2026-01-13,00:50:19.000,13,11124192,-795,0,1768265418,15071.591242389994,106.35226818000228,50720.8923036 2026-01-13,00:50:20.000,13,11124103,-795,0,1768265419,15071.571033459993,106.38751382999908,50720.878329360006 2026-01-13,00:50:21.000,13,11124205,-795,0,1768265420,15071.577769769989,106.47210338999867,50720.81544528 2026-01-13,00:50:22.000,13,11124089,-795,0,1768265421,15071.537351909989,106.50734904000274,50720.84339376 2026-01-13,00:50:23.000,13,11124145,-795,0,1768265422,15071.469988809993,106.59193860000232,50720.7874968 2026-01-13,00:50:24.000,13,11124157,-795,0,1768265423,15071.409362019993,106.66242990000319,50720.8923036 2026-01-13,00:50:25.000,13,11124180,-795,0,1768265424,15071.409362019993,106.73292120000406,50720.878329360006 2026-01-13,00:50:26.000,13,11124155,-795,0,1768265425,15071.294844750002,106.75406859000213,50720.91326496 2026-01-13,00:50:27.000,13,11124151,-755,0,1768265426,15071.274635820002,106.81046163000428,50720.88531648 2026-01-13,00:50:28.000,13,11124204,-795,0,1768265427,15071.214009030002,106.86685466999916,50720.857368000004 2026-01-13,00:50:29.000,13,11124146,-795,0,1768265428,15071.160118549997,106.88095292999787,50720.878329360006 2026-01-13,00:50:30.000,13,11124188,-795,0,1768265429,15071.119700689997,106.88800206000451,50720.81544528 2026-01-13,00:50:31.000,13,11124089,-795,0,1768265430,15071.032128660001,106.91619858000195,50720.83640664 2026-01-13,00:50:32.000,13,11124124,-795,0,1768265431,15071.018656039996,107.00078814000153,50720.906277840004 2026-01-13,00:50:33.000,13,11124237,-795,0,1768265432,15071.025392349991,107.02898465999897,50720.87134224001 2026-01-13,00:50:34.000,13,11124150,-795,0,1768265433,15070.9917108,107.09242683000048,50720.92025208001 2026-01-13,00:50:35.000,13,11124187,-795,0,1768265434,15070.95129294,107.13472161000391,50720.927239200006 2026-01-13,00:50:36.000,13,11124133,-795,0,1768265435,15070.944556629991,107.15586900000199,50720.9621748 2026-01-13,00:50:37.000,13,11124135,-795,0,1768265436,15070.91087508,107.21226204000413,50720.8923036 2026-01-13,00:50:38.000,13,11124278,-795,0,1768265437,15070.877193529996,107.27570420999837,50720.93422632 2026-01-13,00:50:39.000,13,11124191,-795,0,1768265438,15070.836775669995,107.30390073000308,50720.86435512 2026-01-13,00:50:40.000,13,11124110,-795,0,1768265439,15070.796357809995,107.36734290000459,50720.85038088001 2026-01-13,00:50:41.000,13,11124143,-795,0,1768265440,15070.76941257,107.38849029000266,50720.857368000004 2026-01-13,00:50:42.000,13,11124200,-795,0,1768265441,15070.74920364,107.45898159000353,50720.84339376 2026-01-13,00:50:43.000,13,11124147,-795,0,1768265442,15070.72225839999,107.5153746299984,50720.857368000004 2026-01-13,00:50:44.000,13,11124155,-795,0,1768265443,15070.68857685,107.55062028000248,50720.8224324 2026-01-13,00:50:45.000,13,11124187,-795,0,1768265444,15070.66836792,107.57176767000055,50720.857368000004 2026-01-13,00:50:46.000,13,11124188,-795,0,1768265445,15070.614477439995,107.61406245000398,50720.76653544 2026-01-13,00:50:47.000,13,11124114,-795,0,1768265446,15070.64142267999,107.70570114000293,50720.76653544 2026-01-13,00:50:48.000,13,11124115,-795,0,1768265447,15070.64142267999,107.74094678999973,50720.81544528 2026-01-13,00:50:49.000,13,11124187,-795,0,1768265448,15070.654895299995,107.81143809000059,50720.81544528 2026-01-13,00:50:50.000,13,11124159,-795,0,1768265449,15070.654895299995,107.81848721999995,50720.77352256 2026-01-13,00:50:51.000,13,11124142,-795,0,1768265450,15070.68857685,107.90307677999954,50720.89929072001 2026-01-13,00:50:52.000,13,11124121,-795,0,1768265451,15070.74246732999,107.89602765000018,50720.84339376 2026-01-13,00:50:53.000,13,11124077,-795,0,1768265452,15070.72899471,107.9101259099989,50720.8224324 2026-01-13,00:50:54.000,13,11124108,-795,0,1768265453,15070.695313159995,107.98061720999976,50720.76653544 2026-01-13,00:50:55.000,13,11124077,-795,0,1768265454,15070.695313159995,107.98766633999912,50720.80147104001 2026-01-13,00:50:56.000,13,11124169,-795,0,1768265455,15070.70878578,108.04405938000127,50720.84339376 2026-01-13,00:50:57.000,13,11124157,-795,0,1768265456,15070.72899471,108.04405938000127,50720.74557408 2026-01-13,00:50:58.000,13,11124192,-795,0,1768265457,15070.755939949995,108.05110851000063,50720.77352256 2026-01-13,00:50:59.000,13,11124183,-795,0,1768265458,15070.74920364,108.05815763999999,50720.7874968 2026-01-13,00:51:00.000,13,11124192,-795,0,1768265459,15070.76267625999,108.04405938000127,50720.808458160005 2026-01-13,00:51:01.000,13,11124103,-795,0,1768265460,15070.78288518999,108.07930502999807,50720.75256120001 2026-01-13,00:51:02.000,13,11124141,-795,0,1768265461,15070.796357809995,108.10750155000278,50720.78050968001 2026-01-13,00:51:03.000,13,11124102,-795,0,1768265462,15070.84351197999,108.11455068000214,50720.710638480006 2026-01-13,00:51:04.000,13,11124175,-795,0,1768265463,15070.84351197999,108.14979632999894,50720.66172864001 2026-01-13,00:51:05.000,13,11124174,-795,0,1768265464,15070.90413876999,108.10045242000342,50720.73159984001 2026-01-13,00:51:06.000,13,11124101,-795,0,1768265465,15070.95129294,108.1215998100015,50720.61281880001 2026-01-13,00:51:07.000,13,11124147,-795,0,1768265466,15070.92434769999,108.11455068000214,50720.62679304 2026-01-13,00:51:08.000,13,11124120,-795,0,1768265467,15070.978238179996,108.185041980003,50720.68269000001 2026-01-13,00:51:09.000,13,11124200,-795,0,1768265468,15070.93108401,108.17799285000365,50720.75256120001 2026-01-13,00:51:10.000,13,11124111,-795,0,1768265469,15070.91087508,108.20618937000108,50720.66871576 2026-01-13,00:51:11.000,13,11124103,-795,0,1768265470,15070.89066615,108.26258241000323,50720.59884456 2026-01-13,00:51:12.000,13,11124214,-795,0,1768265471,15070.897402459996,108.185041980003,50720.640767280005 2026-01-13,00:51:13.000,13,11124125,-795,0,1768265472,15070.97150187,108.2202876299998,50720.66172864001 2026-01-13,00:51:14.000,13,11124210,-795,0,1768265473,15070.91087508,108.26963154000259,50720.65474152 2026-01-13,00:51:15.000,13,11124165,-795,0,1768265474,15070.91087508,108.24143501999788,50720.5778832 2026-01-13,00:51:16.000,13,11124115,-795,0,1768265475,15070.978238179996,108.26963154000259,50720.60583168 2026-01-13,00:51:17.000,13,11124195,-795,0,1768265476,15070.998447109996,108.21323850000044,50720.640767280005 2026-01-13,00:51:18.000,13,11124138,-795,0,1768265477,15071.079282829996,108.27668067000195,50720.6477544 2026-01-13,00:51:19.000,13,11124149,-795,0,1768265478,15071.079282829996,108.26258241000323,50720.640767280005 2026-01-13,00:51:20.000,13,11124129,-795,0,1768265479,15071.133173310001,108.25553328000387,50720.62679304 2026-01-13,00:51:21.000,13,11124149,-795,0,1768265480,15071.126436999992,108.3189754499981,50720.61281880001 2026-01-13,00:51:22.000,13,11124131,-795,0,1768265481,15071.126436999992,108.3330737100041,50720.59884456 2026-01-13,00:51:23.000,13,11124122,-795,0,1768265482,15071.146645929992,108.30487718999939,50720.56390896001 2026-01-13,00:51:24.000,13,11124118,-795,0,1768265483,15071.133173310001,108.34717197000282,50720.591857440006 2026-01-13,00:51:25.000,13,11124171,-795,0,1768265484,15071.153382240002,108.36127023000154,50720.61980592 2026-01-13,00:51:26.000,13,11124157,-795,0,1768265485,15071.187063789992,108.40356500999769,50720.61281880001 2026-01-13,00:51:27.000,13,11124113,-795,0,1768265486,15071.166854859992,108.41766327000369,50720.56390896001 2026-01-13,00:51:28.000,13,11124153,-795,0,1768265487,15071.193800100002,108.4317615300024,50720.59884456 2026-01-13,00:51:29.000,13,11124161,-755,0,1768265488,15071.173591170002,108.48110543999792,50720.570896080004 2026-01-13,00:51:30.000,13,11124098,-795,0,1768265489,15071.133173310001,108.51635109000199,50720.61281880001 2026-01-13,00:51:31.000,13,11124108,-795,0,1768265490,15071.112964380001,108.48110543999792,50720.48705064 2026-01-13,00:51:32.000,13,11124185,-795,0,1768265491,15071.072546520001,108.45290892000048,50720.5778832 2026-01-13,00:51:33.000,13,11124124,-795,0,1768265492,15071.126436999992,108.41061414000433,50720.5778832 2026-01-13,00:51:34.000,13,11124161,-795,0,1768265493,15071.119700689997,108.41766327000369,50720.52897336 2026-01-13,00:51:35.000,13,11124180,-795,0,1768265494,15071.112964380001,108.38241761999961,50720.521986240004 2026-01-13,00:51:36.000,13,11124128,-795,0,1768265495,15071.112964380001,108.3683193600009,50720.48705064 2026-01-13,00:51:37.000,13,11124153,-795,0,1768265496,15071.146645929992,108.44585979000112,50720.591857440006 2026-01-13,00:51:38.000,13,11124211,-795,0,1768265497,15071.139909619997,108.4317615300024,50720.591857440006 2026-01-13,00:51:39.000,13,11124118,-795,0,1768265498,15071.126436999992,108.4317615300024,50720.55692184 2026-01-13,00:51:40.000,13,11124139,-795,0,1768265499,15071.146645929992,108.41766327000369,50720.58487032001 2026-01-13,00:51:41.000,13,11124159,-795,0,1768265500,15071.207272719992,108.48815457000455,50720.542947600006 2026-01-13,00:51:42.000,13,11124149,-795,0,1768265501,15071.227481649992,108.48815457000455,50720.58487032001 2026-01-13,00:51:43.000,13,11124187,-795,0,1768265502,15071.240954269997,108.4670071799992,50720.63378016001 2026-01-13,00:51:44.000,13,11124197,-795,0,1768265503,15071.227481649992,108.4670071799992,50720.56390896001 2026-01-13,00:51:45.000,13,11124231,-795,0,1768265504,15071.261163199997,108.45290892000048,50720.51499912001 2026-01-13,00:51:46.000,13,11124192,-795,0,1768265505,15071.294844750002,108.49520370000391,50720.49403776001 2026-01-13,00:51:47.000,13,11124187,-795,0,1768265506,15071.267899509992,108.45995804999984,50720.44512792001 2026-01-13,00:51:48.000,13,11124146,-795,0,1768265507,15071.368944159993,108.41766327000369,50720.51499912001 2026-01-13,00:51:49.000,13,11124143,-795,0,1768265508,15071.368944159993,108.42471240000305,50720.521986240004 2026-01-13,00:51:50.000,13,11124098,-795,0,1768265509,15071.375680470002,108.43881066000176,50720.50102488 2026-01-13,00:51:51.000,13,11124123,-795,0,1768265510,15071.416098329988,108.37536849000026,50720.50102488 2026-01-13,00:51:52.000,13,11124118,-795,0,1768265511,15071.416098329988,108.41766327000369,50720.521986240004 2026-01-13,00:51:53.000,13,11124115,-795,0,1768265512,15071.422834639998,108.35422110000218,50720.45910216 2026-01-13,00:51:54.000,13,11124121,-795,0,1768265513,15071.476725119988,108.37536849000026,50720.39621808001 2026-01-13,00:51:55.000,13,11124145,-795,0,1768265514,15071.517142979988,108.40356500999769,50720.43115368 2026-01-13,00:51:56.000,13,11124084,-795,0,1768265515,15071.490197739993,108.34012284000346,50720.48006352 2026-01-13,00:51:57.000,13,11124101,-795,0,1768265516,15071.483461429998,108.32602458000474,50720.41019232 2026-01-13,00:51:58.000,13,11124135,-795,0,1768265517,15071.496934049988,108.35422110000218,50720.39621808001 2026-01-13,00:51:59.000,13,11124127,-795,0,1768265518,15071.449779879993,108.3330737100041,50720.45910216 2026-01-13,00:52:00.000,13,11124165,-795,0,1768265519,15071.463252499998,108.31192631999875,50720.48705064 2026-01-13,00:52:01.000,13,11124199,-755,0,1768265520,15071.523879289998,108.34012284000346,50720.521986240004 2026-01-13,00:52:02.000,13,11124246,-795,0,1768265521,15071.443043569998,108.27668067000195,50720.39621808001 2026-01-13,00:52:03.000,13,11124155,-795,0,1768265522,15071.469988809993,108.3189754499981,50720.43115368 2026-01-13,00:52:04.000,13,11124189,-795,0,1768265523,15071.463252499998,108.3330737100041,50720.48705064 2026-01-13,00:52:05.000,13,11124158,-795,0,1768265524,15071.483461429998,108.36127023000154,50720.508012 2026-01-13,00:52:06.000,13,11124136,-795,0,1768265525,15071.449779879993,108.3330737100041,50720.50102488 2026-01-13,00:52:07.000,13,11124158,-795,0,1768265526,15071.416098329988,108.3189754499981,50720.41019232 2026-01-13,00:52:08.000,13,11124139,-795,0,1768265527,15071.375680470002,108.3189754499981,50720.44512792001 2026-01-13,00:52:09.000,13,11124165,-795,0,1768265528,15071.321789989997,108.29077893000067,50720.4381408 2026-01-13,00:52:10.000,13,11124167,-795,0,1768265529,15071.315053680002,108.32602458000474,50720.36128248 2026-01-13,00:52:11.000,13,11124143,-795,0,1768265530,15071.341998919997,108.35422110000218,50720.403205200004 2026-01-13,00:52:12.000,13,11124188,-795,0,1768265531,15071.382416779998,108.30487718999939,50720.4381408 2026-01-13,00:52:13.000,13,11124143,-795,0,1768265532,15071.368944159993,108.34012284000346,50720.41717944001 2026-01-13,00:52:14.000,13,11124105,-795,0,1768265533,15071.382416779998,108.24848415000451,50720.41019232 2026-01-13,00:52:15.000,13,11124148,-795,0,1768265534,15071.375680470002,108.27668067000195,50720.4381408 2026-01-13,00:52:16.000,13,11124133,-795,0,1768265535,15071.375680470002,108.24143501999788,50720.45211504 2026-01-13,00:52:17.000,13,11124189,-795,0,1768265536,15071.335262610002,108.29077893000067,50720.45211504 2026-01-13,00:52:18.000,13,11124222,-795,0,1768265537,15071.315053680002,108.22733675999916,50720.45211504 2026-01-13,00:52:19.000,13,11124134,-795,0,1768265538,15071.288108439992,108.24848415000451,50720.48705064 2026-01-13,00:52:20.000,13,11124144,-795,0,1768265539,15071.200536409997,108.25553328000387,50720.43115368 2026-01-13,00:52:21.000,13,11124194,-795,0,1768265540,15071.139909619997,108.24848415000451,50720.43115368 2026-01-13,00:52:22.000,13,11124100,-795,0,1768265541,15071.112964380001,108.26258241000323,50720.43115368 2026-01-13,00:52:23.000,13,11124179,-795,0,1768265542,15071.126436999992,108.27668067000195,50720.41019232 2026-01-13,00:52:24.000,13,11124111,-795,0,1768265543,15071.166854859992,108.28372980000131,50720.44512792001 2026-01-13,00:52:25.000,13,11124189,-795,0,1768265544,15071.166854859992,108.31192631999875,50720.52897336 2026-01-13,00:52:26.000,13,11124165,-795,0,1768265545,15071.099491759996,108.30487718999939,50720.473076400005 2026-01-13,00:52:27.000,13,11124184,-795,0,1768265546,15071.059073899996,108.30487718999939,50720.46608928001 2026-01-13,00:52:28.000,13,11124191,-795,0,1768265547,15071.025392349991,108.26963154000259,50720.43115368 2026-01-13,00:52:29.000,13,11124092,-795,0,1768265548,15071.038864969996,108.30487718999939,50720.45211504 2026-01-13,00:52:30.000,13,11124146,-795,0,1768265549,15071.005183419991,108.28372980000131,50720.46608928001 2026-01-13,00:52:31.000,13,11124238,-795,0,1768265550,15070.97150187,108.29077893000067,50720.45910216 2026-01-13,00:52:32.000,13,11124147,-795,0,1768265551,15070.937820319996,108.29077893000067,50720.41717944001 2026-01-13,00:52:33.000,13,11124107,-795,0,1768265552,15070.92434769999,108.26258241000323,50720.44512792001 2026-01-13,00:52:34.000,13,11124193,-795,0,1768265553,15070.877193529996,108.27668067000195,50720.45211504 2026-01-13,00:52:35.000,13,11124129,-795,0,1768265554,15070.85024829,108.28372980000131,50720.4381408 2026-01-13,00:52:36.000,13,11124168,-795,0,1768265555,15070.816566739995,108.25553328000387,50720.41717944001 2026-01-13,00:52:37.000,13,11124129,-795,0,1768265556,15070.76267625999,108.27668067000195,50720.39621808001 2026-01-13,00:52:38.000,13,11124078,-795,0,1768265557,15070.72225839999,108.29077893000067,50720.45910216 2026-01-13,00:52:39.000,13,11124155,-795,0,1768265558,15070.735731019995,108.36127023000154,50720.44512792001 2026-01-13,00:52:40.000,13,11124207,-795,0,1768265559,15070.74246732999,108.3330737100041,50720.49403776001 2026-01-13,00:52:41.000,13,11124183,-795,0,1768265560,15070.735731019995,108.34717197000282,50720.55692184 2026-01-13,00:52:42.000,13,11124124,-795,0,1768265561,15070.76267625999,108.34012284000346,50720.54993472 2026-01-13,00:52:43.000,13,11124135,-795,0,1768265562,15070.735731019995,108.37536849000026,50720.50102488 2026-01-13,00:52:44.000,13,11124209,-795,0,1768265563,15070.72225839999,108.3330737100041,50720.59884456 2026-01-13,00:52:45.000,13,11124207,-795,0,1768265564,15070.64815899,108.30487718999939,50720.521986240004 2026-01-13,00:52:46.000,13,11124162,-795,0,1768265565,15070.68184053999,108.34012284000346,50720.52897336 2026-01-13,00:52:47.000,13,11124148,-795,0,1768265566,15070.68184053999,108.34717197000282,50720.54993472 2026-01-13,00:52:48.000,13,11124147,-795,0,1768265567,15070.72225839999,108.28372980000131,50720.61281880001 2026-01-13,00:52:49.000,13,11124120,-795,0,1768265568,15070.68857685,108.3330737100041,50720.61281880001 2026-01-13,00:52:50.000,13,11124168,-795,0,1768265569,15070.62121374999,108.27668067000195,50720.508012 2026-01-13,00:52:51.000,13,11124144,-795,0,1768265570,15070.62121374999,108.3330737100041,50720.45211504 2026-01-13,00:52:52.000,13,11124166,-795,0,1768265571,15070.60100481999,108.3189754499981,50720.52897336 2026-01-13,00:52:53.000,13,11124165,-795,0,1768265572,15070.49996016999,108.36127023000154,50720.53596048001 2026-01-13,00:52:54.000,13,11124205,-795,0,1768265573,15070.493223859994,108.34717197000282,50720.473076400005 2026-01-13,00:52:55.000,13,11124194,-795,0,1768265574,15070.365233969998,108.3189754499981,50720.473076400005 2026-01-13,00:52:56.000,13,11124223,-795,0,1768265575,15070.331552419993,108.37536849000026,50720.43115368 2026-01-13,00:52:57.000,13,11124119,-795,0,1768265576,15070.277661939988,108.37536849000026,50720.43115368 2026-01-13,00:52:58.000,13,11124186,-795,0,1768265577,15070.250716699993,108.37536849000026,50720.41717944001 2026-01-13,00:52:59.000,13,11124143,-795,0,1768265578,15070.217035149988,108.38946674999897,50720.41717944001 2026-01-13,00:53:00.000,13,11124196,-795,0,1768265579,15070.169880979993,108.41766327000369,50720.36128248 2026-01-13,00:53:01.000,13,11124186,-795,0,1768265580,15070.163144669998,108.44585979000112,50720.44512792001 2026-01-13,00:53:02.000,13,11124190,-795,0,1768265581,15070.115990500002,108.48110543999792,50720.4381408 2026-01-13,00:53:03.000,13,11124136,-795,0,1768265582,15070.102517879997,108.4670071799992,50720.542947600006 2026-01-13,00:53:04.000,13,11124117,-795,0,1768265583,15070.115990500002,108.51635109000199,50720.508012 2026-01-13,00:53:05.000,13,11124172,-795,0,1768265584,15070.122726809997,108.55864586999814,50720.521986240004 2026-01-13,00:53:06.000,13,11124184,-795,0,1768265585,15070.089045259992,108.58684239000286,50720.521986240004 2026-01-13,00:53:07.000,13,11124124,-795,0,1768265586,15070.082308949997,108.62208803999965,50720.45910216 2026-01-13,00:53:08.000,13,11124139,-795,0,1768265587,15070.082308949997,108.63618629999837,50720.53596048001 2026-01-13,00:53:09.000,13,11124219,-795,0,1768265588,15070.035154780002,108.68553021000116,50720.48705064 2026-01-13,00:53:10.000,13,11124113,-795,0,1768265589,15070.014945850002,108.63618629999837,50720.50102488 2026-01-13,00:53:11.000,13,11124171,-795,0,1768265590,15070.008209539992,108.69257934000052,50720.46608928001 2026-01-13,00:53:12.000,13,11124147,-795,0,1768265591,15069.981264299997,108.65028456000437,50720.52897336 2026-01-13,00:53:13.000,13,11124176,-795,0,1768265592,15069.967791679992,108.69257934000052,50720.542947600006 2026-01-13,00:53:14.000,13,11124123,-795,0,1768265593,15069.920637509997,108.75602151000203,50720.53596048001 2026-01-13,00:53:15.000,13,11124182,-795,0,1768265594,15069.893692270001,108.73487412000395,50720.48705064 2026-01-13,00:53:16.000,13,11124247,-795,0,1768265595,15069.934110130001,108.78421802999947,50720.570896080004 2026-01-13,00:53:17.000,13,11124125,-795,0,1768265596,15069.947582749992,108.76307064000139,50720.54993472 2026-01-13,00:53:18.000,13,11124217,-795,0,1768265597,15069.860010719996,108.79831628999818,50720.50102488 2026-01-13,00:53:19.000,13,11124114,-795,0,1768265598,15069.907164889992,108.84766020000097,50720.48705064 2026-01-13,00:53:20.000,13,11124178,-795,0,1768265599,15069.920637509997,108.87585671999841,50720.51499912001 2026-01-13,00:53:21.000,13,11124155,-795,0,1768265600,15069.934110130001,108.91110237000248,50720.53596048001 2026-01-13,00:53:22.000,13,11124158,-795,0,1768265601,15070.014945850002,108.90405324000312,50720.51499912001 2026-01-13,00:53:23.000,13,11124154,-795,0,1768265602,15070.021682159997,108.96749541000463,50720.59884456 2026-01-13,00:53:24.000,13,11124197,-795,0,1768265603,15070.062100019997,108.90405324000312,50720.59884456 2026-01-13,00:53:25.000,13,11124119,-795,0,1768265604,15070.122726809997,108.91815150000184,50720.56390896001 2026-01-13,00:53:26.000,13,11124141,-795,0,1768265605,15070.075572640002,108.96749541000463,50720.55692184 2026-01-13,00:53:27.000,13,11124136,-795,0,1768265606,15070.095781570002,108.94634801999928,50720.56390896001 2026-01-13,00:53:28.000,13,11124165,-795,0,1768265607,15070.102517879997,109.00979019000079,50720.53596048001 2026-01-13,00:53:29.000,13,11124179,-795,0,1768265608,15070.035154780002,109.03798670999822,50720.542947600006 2026-01-13,00:53:30.000,13,11124155,-795,0,1768265609,15070.001473229997,109.04503584000486,50720.473076400005 2026-01-13,00:53:31.000,13,11124160,-795,0,1768265610,15070.008209539992,109.01683932000014,50720.521986240004 2026-01-13,00:53:32.000,13,11124143,-795,0,1768265611,15070.055363710002,109.05913410000358,50720.49403776001 2026-01-13,00:53:33.000,13,11124219,-795,0,1768265612,15070.021682159997,109.08733062000101,50720.50102488 2026-01-13,00:53:34.000,13,11124232,-795,0,1768265613,15069.994736920002,109.03798670999822,50720.53596048001 2026-01-13,00:53:35.000,13,11124162,-795,0,1768265614,15070.028418469992,109.08733062000101,50720.53596048001 2026-01-13,00:53:36.000,13,11124204,-795,0,1768265615,15070.008209539992,109.12257626999781,50720.49403776001 2026-01-13,00:53:37.000,13,11124131,-795,0,1768265616,15070.115990500002,109.15077279000252,50720.45910216 2026-01-13,00:53:38.000,13,11124209,-795,0,1768265617,15070.095781570002,109.20716583000467,50720.43115368 2026-01-13,00:53:39.000,13,11124195,-795,0,1768265618,15070.156408360002,109.20011669999803,50720.38923096 2026-01-13,00:53:40.000,13,11124174,-795,0,1768265619,15070.243980389998,109.24241148000146,50720.424166560006 2026-01-13,00:53:41.000,13,11124210,-795,0,1768265620,15070.223771459998,109.22831322000275,50720.41717944001 2026-01-13,00:53:42.000,13,11124132,-795,0,1768265621,15070.250716699993,109.20011669999803,50720.38923096 2026-01-13,00:53:43.000,13,11124196,-795,0,1768265622,15070.291134559993,109.18601843999932,50720.28442416 2026-01-13,00:53:44.000,13,11124192,-795,0,1768265623,15070.358497659989,109.22126409000339,50720.29839840001 2026-01-13,00:53:45.000,13,11124152,-795,0,1768265624,15070.412388139994,109.24946061000082,50720.36128248 2026-01-13,00:53:46.000,13,11124204,-795,0,1768265625,15070.392179209994,109.22126409000339,50720.41019232 2026-01-13,00:53:47.000,13,11124214,-795,0,1768265626,15070.439333379989,109.24946061000082,50720.32634688001 2026-01-13,00:53:48.000,13,11124145,-795,0,1768265627,15070.513432789994,109.20716583000467,50720.305385520005 2026-01-13,00:53:49.000,13,11124111,-755,0,1768265628,15070.52016909999,109.21421496000403,50720.34032112 2026-01-13,00:53:50.000,13,11124142,-795,0,1768265629,15070.533641719994,109.1366745300038,50720.32634688001 2026-01-13,00:53:51.000,13,11124159,-795,0,1768265630,15070.614477439995,109.14372366000316,50720.32634688001 2026-01-13,00:53:52.000,13,11124182,-795,0,1768265631,15070.634686369995,109.08028149000165,50720.305385520005 2026-01-13,00:53:53.000,13,11124202,-755,0,1768265632,15070.654895299995,109.08733062000101,50720.29839840001 2026-01-13,00:53:54.000,13,11124165,-795,0,1768265633,15070.66836792,109.06618323000293,50720.2634628 2026-01-13,00:53:55.000,13,11124209,-795,0,1768265634,15070.76267625999,109.03093757999886,50720.31237264 2026-01-13,00:53:56.000,13,11124176,-795,0,1768265635,15070.796357809995,108.98159367000335,50720.36128248 2026-01-13,00:53:57.000,13,11124137,-795,0,1768265636,15070.86372090999,109.0238884499995,50720.333334 2026-01-13,00:53:58.000,13,11124147,-795,0,1768265637,15070.88392983999,109.05208497000422,50720.41019232 2026-01-13,00:53:59.000,13,11124150,-795,0,1768265638,15070.91087508,108.96749541000463,50720.41717944001 2026-01-13,00:54:00.000,13,11124165,-795,0,1768265639,15070.92434769999,108.91815150000184,50720.424166560006 2026-01-13,00:54:01.000,13,11124137,-795,0,1768265640,15070.964765559991,108.93224976000056,50720.354295360004 2026-01-13,00:54:02.000,13,11124124,-795,0,1768265641,15071.018656039996,108.9252006300012,50720.354295360004 2026-01-13,00:54:03.000,13,11124180,-635,0,1768265642,15071.106228069992,108.97454454000399,50720.41717944001 2026-01-13,00:54:04.000,13,11124115,-795,0,1768265643,15071.112964380001,108.98159367000335,50720.36128248 2026-01-13,00:54:05.000,13,11124182,-795,0,1768265644,15071.126436999992,109.00274106000143,50720.41019232 2026-01-13,00:54:06.000,13,11124165,-795,0,1768265645,15071.133173310001,109.03798670999822,50720.403205200004 2026-01-13,00:54:07.000,13,11124215,-795,0,1768265646,15071.072546520001,109.00979019000079,50720.34730824001 2026-01-13,00:54:08.000,13,11124164,-795,0,1768265647,15071.119700689997,109.03093757999886,50720.36128248 2026-01-13,00:54:09.000,13,11124152,-795,0,1768265648,15071.086019139992,109.08733062000101,50720.32634688001 2026-01-13,00:54:10.000,13,11124231,-795,0,1768265649,15071.065810209991,109.06618323000293,50720.31935976 2026-01-13,00:54:11.000,13,11124148,-795,0,1768265650,15071.072546520001,109.03798670999822,50720.34730824001 2026-01-13,00:54:12.000,13,11124177,-795,0,1768265651,15071.059073899996,109.03093757999886,50720.305385520005 2026-01-13,00:54:13.000,13,11124190,-795,0,1768265652,15071.079282829996,109.00979019000079,50720.29141128 2026-01-13,00:54:14.000,13,11124184,-795,0,1768265653,15071.086019139992,109.04503584000486,50720.31237264 2026-01-13,00:54:15.000,13,11124157,-795,0,1768265654,15071.086019139992,108.96749541000463,50720.29839840001 2026-01-13,00:54:16.000,13,11124158,-795,0,1768265655,15071.065810209991,108.94634801999928,50720.305385520005 2026-01-13,00:54:17.000,13,11124154,-795,0,1768265656,15071.160118549997,109.03798670999822,50720.29141128 2026-01-13,00:54:18.000,13,11124118,-795,0,1768265657,15071.092755450001,108.95339714999864,50720.38923096 2026-01-13,00:54:19.000,13,11124157,-795,0,1768265658,15071.099491759996,108.90405324000312,50720.31935976 2026-01-13,00:54:20.000,13,11124176,-795,0,1768265659,15071.086019139992,108.97454454000399,50720.354295360004 2026-01-13,00:54:21.000,13,11124192,-795,0,1768265660,15071.065810209991,108.99569193000207,50720.41019232 2026-01-13,00:54:22.000,13,11124144,-795,0,1768265661,15071.038864969996,108.98864280000271,50720.36826960001 2026-01-13,00:54:23.000,13,11124164,-795,0,1768265662,15070.978238179996,109.0238884499995,50720.34730824001 2026-01-13,00:54:24.000,13,11124190,-795,0,1768265663,15071.005183419991,109.01683932000014,50720.333334 2026-01-13,00:54:25.000,13,11124209,-795,0,1768265664,15070.964765559991,109.00274106000143,50720.34730824001 2026-01-13,00:54:26.000,13,11124260,-795,0,1768265665,15070.917611389996,109.10847800999909,50720.375256720006 2026-01-13,00:54:27.000,13,11124180,-795,0,1768265666,15070.917611389996,109.11552713999845,50720.29839840001 2026-01-13,00:54:28.000,13,11124127,-795,0,1768265667,15070.937820319996,109.19306756999868,50720.333334 2026-01-13,00:54:29.000,13,11124177,-795,0,1768265668,15070.937820319996,109.19306756999868,50720.32634688001 2026-01-13,00:54:30.000,13,11124193,-795,0,1768265669,15070.97150187,109.2353623500021,50720.41019232 2026-01-13,00:54:31.000,13,11124157,-795,0,1768265670,15070.9917108,109.27765712999826,50720.38224384 2026-01-13,00:54:32.000,13,11124149,-795,0,1768265671,15070.984974489991,109.29175539000425,50720.43115368 2026-01-13,00:54:33.000,13,11124173,-795,0,1768265672,15070.93108401,109.41863973,50720.38224384 2026-01-13,00:54:34.000,13,11124153,-795,0,1768265673,15070.978238179996,109.39044321000256,50720.36128248 2026-01-13,00:54:35.000,13,11124177,-795,0,1768265674,15070.937820319996,109.41159060000064,50720.48006352 2026-01-13,00:54:36.000,13,11124123,-795,0,1768265675,15070.944556629991,109.36929582000448,50720.34730824001 2026-01-13,00:54:37.000,13,11124150,-795,0,1768265676,15070.958029249996,109.39044321000256,50720.41019232 2026-01-13,00:54:38.000,13,11124143,-795,0,1768265677,15070.958029249996,109.42568885999935,50720.39621808001 2026-01-13,00:54:39.000,13,11124181,-795,0,1768265678,15070.937820319996,109.41863973,50720.41019232 2026-01-13,00:54:40.000,13,11124209,-795,0,1768265679,15070.944556629991,109.37634495000384,50720.44512792001 2026-01-13,00:54:41.000,13,11124219,-715,0,1768265680,15070.836775669995,109.42568885999935,50720.41019232 2026-01-13,00:54:42.000,13,11124187,-795,0,1768265681,15070.856984599995,109.43978711999807,50720.4381408 2026-01-13,00:54:43.000,13,11124217,-795,0,1768265682,15070.816566739995,109.41863973,50720.41019232 2026-01-13,00:54:44.000,13,11124167,-795,0,1768265683,15070.78288518999,109.46093451000343,50720.4381408 2026-01-13,00:54:45.000,13,11124202,-795,0,1768265684,15070.76941257,109.45388538000407,50720.49403776001 2026-01-13,00:54:46.000,13,11124167,-795,0,1768265685,15070.776148879995,109.51027841999894,50720.521986240004 2026-01-13,00:54:47.000,13,11124157,-795,0,1768265686,15070.755939949995,109.48913103000086,50720.53596048001 2026-01-13,00:54:48.000,13,11124165,-795,0,1768265687,15070.70878578,109.5173275499983,50720.48006352 2026-01-13,00:54:49.000,13,11124153,-795,0,1768265688,15070.72899471,109.57372059000045,50720.53596048001 2026-01-13,00:54:50.000,13,11124224,-795,0,1768265689,15070.675104229995,109.56667146000109,50720.50102488 2026-01-13,00:54:51.000,13,11124192,-795,0,1768265690,15070.64142267999,109.60191710999788,50720.53596048001 2026-01-13,00:54:52.000,13,11124156,-795,0,1768265691,15070.58079588999,109.65831015000003,50720.570896080004 2026-01-13,00:54:53.000,13,11124209,-795,0,1768265692,15070.526905409999,109.6935558000041,50720.542947600006 2026-01-13,00:54:54.000,13,11124198,-795,0,1768265693,15070.526905409999,109.6935558000041,50720.54993472 2026-01-13,00:54:55.000,13,11124187,-795,0,1768265694,15070.513432789994,109.7288014500009,50720.56390896001 2026-01-13,00:54:56.000,13,11124168,-795,0,1768265695,15070.553850649994,109.78519449000305,50720.58487032001 2026-01-13,00:54:57.000,13,11124136,-795,0,1768265696,15070.553850649994,109.82044013999985,50720.570896080004 2026-01-13,00:54:58.000,13,11124132,-795,0,1768265697,15070.56058695999,109.91912795999815,50720.6477544 2026-01-13,00:54:59.000,13,11124165,-795,0,1768265698,15070.56058695999,109.96847187000094,50720.65474152 2026-01-13,00:55:00.000,13,11124184,-795,0,1768265699,15070.614477439995,109.9755210000003,50720.60583168 2026-01-13,00:55:01.000,13,11124109,-795,0,1768265700,15070.654895299995,110.02486491000309,50720.59884456 2026-01-13,00:55:02.000,13,11124182,-795,0,1768265701,15070.695313159995,109.98961925999902,50720.63378016001 2026-01-13,00:55:03.000,13,11124169,-795,0,1768265702,15070.72225839999,110.06011055999988,50720.710638480006 2026-01-13,00:55:04.000,13,11124163,-795,0,1768265703,15070.654895299995,110.10240534000332,50720.6477544 2026-01-13,00:55:05.000,13,11124208,-795,0,1768265704,15070.70204946999,110.09535621000396,50720.63378016001 2026-01-13,00:55:06.000,13,11124155,-795,0,1768265705,15070.64142267999,110.13060186000075,50720.59884456 2026-01-13,00:55:07.000,13,11124197,-795,0,1768265706,15070.66163160999,110.09535621000396,50720.62679304 2026-01-13,00:55:08.000,13,11124155,-795,0,1768265707,15070.66836792,110.12355273000139,50720.72461272 2026-01-13,00:55:09.000,13,11124204,-795,0,1768265708,15070.675104229995,110.06011055999988,50720.77352256 2026-01-13,00:55:10.000,13,11124127,-795,0,1768265709,15070.66163160999,110.10945447000267,50720.80147104001 2026-01-13,00:55:11.000,13,11124222,-795,0,1768265710,15070.62795006,110.13765099000011,50720.7874968 2026-01-13,00:55:12.000,13,11124152,-795,0,1768265711,15070.60100481999,110.16584751000482,50720.79448392 2026-01-13,00:55:13.000,13,11124169,-795,0,1768265712,15070.5875322,110.15174924999883,50720.7874968 2026-01-13,00:55:14.000,13,11124126,-795,0,1768265713,15070.533641719994,110.22928967999906,50720.738586960004 2026-01-13,00:55:15.000,13,11124205,-795,0,1768265714,15070.52016909999,110.17994577000354,50720.7874968 2026-01-13,00:55:16.000,13,11124208,-795,0,1768265715,15070.526905409999,110.20814229000098,50720.86435512 2026-01-13,00:55:17.000,13,11124149,-795,0,1768265716,15070.533641719994,110.27158446000249,50720.857368000004 2026-01-13,00:55:18.000,13,11124127,-795,0,1768265717,15070.574059579994,110.29273185000056,50720.75256120001 2026-01-13,00:55:19.000,13,11124180,-795,0,1768265718,15070.553850649994,110.40551793000486,50720.8224324 2026-01-13,00:55:20.000,13,11124148,-795,0,1768265719,15070.614477439995,110.39846879999823,50720.76653544 2026-01-13,00:55:21.000,13,11124217,-795,0,1768265720,15070.62795006,110.41256706000422,50720.85038088001 2026-01-13,00:55:22.000,13,11124184,-795,0,1768265721,15070.60100481999,110.46191096999974,50720.79448392 2026-01-13,00:55:23.000,13,11124171,-795,0,1768265722,15070.5875322,110.50420575000317,50720.76653544 2026-01-13,00:55:24.000,13,11124168,-795,0,1768265723,15070.634686369995,110.53945139999996,50720.82941952001 2026-01-13,00:55:25.000,13,11124105,-795,0,1768265724,15070.654895299995,110.57469705000403,50720.78050968001 2026-01-13,00:55:26.000,13,11124179,-795,0,1768265725,15070.66836792,110.60994270000083,50720.82941952001 2026-01-13,00:55:27.000,13,11124129,-795,0,1768265726,15070.68184053999,110.63813921999827,50720.84339376 2026-01-13,00:55:28.000,13,11124191,-795,0,1768265727,15070.715522089995,110.6310900899989,50720.83640664 2026-01-13,00:55:29.000,13,11124148,-795,0,1768265728,15070.78288518999,110.65928661000362,50720.857368000004 2026-01-13,00:55:30.000,13,11124116,-795,0,1768265729,15070.76941257,110.6804340000017,50720.878329360006 2026-01-13,00:55:31.000,13,11124104,-795,0,1768265730,15070.72899471,110.70158138999977,50720.86435512 2026-01-13,00:55:32.000,13,11124169,-795,0,1768265731,15070.7896215,110.71567964999849,50720.88531648 2026-01-13,00:55:33.000,13,11124189,-795,0,1768265732,15070.755939949995,110.66633574000298,50720.84339376 2026-01-13,00:55:34.000,13,11124133,-795,0,1768265733,15070.68184053999,110.70158138999977,50720.878329360006 2026-01-13,00:55:35.000,13,11124193,-795,0,1768265734,15070.64815899,110.63813921999827,50720.92025208001 2026-01-13,00:55:36.000,13,11124140,-795,0,1768265735,15070.60100481999,110.57469705000403,50720.92025208001 2026-01-13,00:55:37.000,13,11124104,-795,0,1768265736,15070.614477439995,110.6451883500049,50720.88531648 2026-01-13,00:55:38.000,13,11124185,-795,0,1768265737,15070.49996016999,110.54650052999932,50720.8923036 2026-01-13,00:55:39.000,13,11124154,-795,0,1768265738,15070.419124449989,110.56059878999804,50720.878329360006 2026-01-13,00:55:40.000,13,11124166,-755,0,1768265739,15070.405651829999,110.5324022700006,50720.91326496 2026-01-13,00:55:41.000,13,11124207,-795,0,1768265740,15070.378706589989,110.4971566200038,50720.906277840004 2026-01-13,00:55:42.000,13,11124131,-795,0,1768265741,15070.405651829999,110.47600922999845,50720.88531648 2026-01-13,00:55:43.000,13,11124218,-795,0,1768265742,15070.378706589989,110.48305835999781,50720.82941952001 2026-01-13,00:55:44.000,13,11124183,-795,0,1768265743,15070.412388139994,110.44781271000102,50720.84339376 2026-01-13,00:55:45.000,13,11124100,-795,0,1768265744,15070.419124449989,110.41256706000422,50720.878329360006 2026-01-13,00:55:46.000,13,11124084,-795,0,1768265745,15070.398915519989,110.39141966999887,50720.83640664 2026-01-13,00:55:47.000,13,11124213,-795,0,1768265746,15070.365233969998,110.34912489000271,50720.857368000004 2026-01-13,00:55:48.000,13,11124046,-795,0,1768265747,15070.392179209994,110.34207576000335,50720.906277840004 2026-01-13,00:55:49.000,13,11124135,-795,0,1768265748,15070.405651829999,110.27158446000249,50720.82941952001 2026-01-13,00:55:50.000,13,11124118,-795,0,1768265749,15070.432597069994,110.1869949000029,50720.83640664 2026-01-13,00:55:51.000,13,11124156,-795,0,1768265750,15070.398915519989,110.1869949000029,50720.81544528 2026-01-13,00:55:52.000,13,11124217,-795,0,1768265751,15070.398915519989,110.13060186000075,50720.808458160005 2026-01-13,00:55:53.000,13,11124187,-795,0,1768265752,15070.371970279994,110.01076665000437,50720.75256120001 2026-01-13,00:55:54.000,13,11124156,-795,0,1768265753,15070.331552419993,109.98257012999966,50720.74557408 2026-01-13,00:55:55.000,13,11124116,-795,0,1768265754,15070.324816109998,109.96847187000094,50720.73159984001 2026-01-13,00:55:56.000,13,11124194,-795,0,1768265755,15070.405651829999,109.90502969999943,50720.74557408 2026-01-13,00:55:57.000,13,11124120,-795,0,1768265756,15070.358497659989,109.86273492000328,50720.78050968001 2026-01-13,00:55:58.000,13,11124232,-795,0,1768265757,15070.358497659989,109.82044013999985,50720.79448392 2026-01-13,00:55:59.000,13,11124154,-795,0,1768265758,15070.365233969998,109.79224362000241,50720.78050968001 2026-01-13,00:56:00.000,13,11124161,-795,0,1768265759,15070.371970279994,109.74289970999962,50720.78050968001 2026-01-13,00:56:01.000,13,11124169,-795,0,1768265760,15070.378706589989,109.73585058000026,50720.76653544 2026-01-13,00:56:02.000,13,11124116,-795,0,1768265761,15070.351761349993,109.67240840999875,50720.78050968001 2026-01-13,00:56:03.000,13,11124083,-795,0,1768265762,15070.392179209994,109.67945753999811,50720.738586960004 2026-01-13,00:56:04.000,13,11124191,-795,0,1768265763,15070.378706589989,109.6301136300026,50720.759548320006 2026-01-13,00:56:05.000,13,11124099,-795,0,1768265764,15070.405651829999,109.58781884999917,50720.710638480006 2026-01-13,00:56:06.000,13,11124179,-795,0,1768265765,15070.432597069994,109.54552407000301,50720.74557408 2026-01-13,00:56:07.000,13,11124178,-795,0,1768265766,15070.47975123999,109.5173275499983,50720.75256120001 2026-01-13,00:56:08.000,13,11124099,-795,0,1768265767,15070.553850649994,109.46093451000343,50720.738586960004 2026-01-13,00:56:09.000,13,11124169,-795,0,1768265768,15070.473014929994,109.39749234000192,50720.75256120001 2026-01-13,00:56:10.000,13,11124086,-755,0,1768265769,15070.54037802999,109.36224668999785,50720.76653544 2026-01-13,00:56:11.000,13,11124145,-795,0,1768265770,15070.52016909999,109.32700104000105,50720.74557408 2026-01-13,00:56:12.000,13,11124156,-795,0,1768265771,15070.54037802999,109.26355886999954,50720.73159984001 2026-01-13,00:56:13.000,13,11124163,-795,0,1768265772,15070.56058695999,109.26355886999954,50720.738586960004 2026-01-13,00:56:14.000,13,11124116,-795,0,1768265773,15070.49996016999,109.22126409000339,50720.75256120001 2026-01-13,00:56:15.000,13,11124198,-795,0,1768265774,15070.533641719994,109.20011669999803,50720.759548320006 2026-01-13,00:56:16.000,13,11124148,-795,0,1768265775,15070.486487549999,109.10142887999973,50720.73159984001 2026-01-13,00:56:17.000,13,11124174,-795,0,1768265776,15070.49996016999,109.10847800999909,50720.74557408 2026-01-13,00:56:18.000,13,11124277,-795,0,1768265777,15070.506696479999,109.09437975000037,50720.73159984001 2026-01-13,00:56:19.000,13,11124147,-795,0,1768265778,15070.49996016999,109.00979019000079,50720.738586960004 2026-01-13,00:56:20.000,13,11124147,-795,0,1768265779,15070.446069689999,108.95339714999864,50720.65474152 2026-01-13,00:56:21.000,13,11124157,-795,0,1768265780,15070.446069689999,108.96749541000463,50720.72461272 2026-01-13,00:56:22.000,13,11124131,-795,0,1768265781,15070.493223859994,108.960446279998,50720.76653544 2026-01-13,00:56:23.000,13,11124154,-795,0,1768265782,15070.419124449989,108.93224976000056,50720.759548320006 2026-01-13,00:56:24.000,13,11124154,-795,0,1768265783,15070.371970279994,108.90405324000312,50720.72461272 2026-01-13,00:56:25.000,13,11124181,-795,0,1768265784,15070.338288729989,108.86880758999905,50720.70365136001 2026-01-13,00:56:26.000,13,11124182,-795,0,1768265785,15070.270925629993,108.88290584999777,50720.65474152 2026-01-13,00:56:27.000,13,11124090,-795,0,1768265786,15070.250716699993,108.85470933000033,50720.69666424 2026-01-13,00:56:28.000,13,11124257,-795,0,1768265787,15070.250716699993,108.90405324000312,50720.710638480006 2026-01-13,00:56:29.000,13,11124162,-795,0,1768265788,15070.237244079988,108.84766020000097,50720.7176256 2026-01-13,00:56:30.000,13,11124131,-795,0,1768265789,15070.237244079988,108.86880758999905,50720.70365136001 2026-01-13,00:56:31.000,13,11124099,-795,0,1768265790,15070.230507769993,108.88290584999777,50720.65474152 2026-01-13,00:56:32.000,13,11124153,-795,0,1768265791,15070.257453009988,108.86880758999905,50720.74557408 2026-01-13,00:56:33.000,13,11124125,-795,0,1768265792,15070.257453009988,108.88290584999777,50720.78050968001 2026-01-13,00:56:34.000,13,11124155,-795,0,1768265793,15070.250716699993,108.89700411000376,50720.72461272 2026-01-13,00:56:35.000,13,11124130,-795,0,1768265794,15070.210298839993,108.89700411000376,50720.81544528 2026-01-13,00:56:36.000,13,11124146,-795,0,1768265795,15070.230507769993,108.90405324000312,50720.738586960004 2026-01-13,00:56:37.000,13,11124216,-795,0,1768265796,15070.264189319998,108.90405324000312,50720.6477544 2026-01-13,00:56:38.000,13,11124077,-795,0,1768265797,15070.250716699993,108.91110237000248,50720.61281880001 2026-01-13,00:56:39.000,13,11124204,-795,0,1768265798,15070.277661939988,108.91110237000248,50720.7176256 2026-01-13,00:56:40.000,13,11124179,-795,0,1768265799,15070.324816109998,108.93224976000056,50720.74557408 2026-01-13,00:56:41.000,13,11124149,-795,0,1768265800,15070.284398249998,108.95339714999864,50720.710638480006 2026-01-13,00:56:42.000,13,11124173,-795,0,1768265801,15070.331552419993,108.96749541000463,50720.68269000001 2026-01-13,00:56:43.000,13,11124101,-795,0,1768265802,15070.338288729989,109.03093757999886,50720.63378016001 2026-01-13,00:56:44.000,13,11124136,-795,0,1768265803,15070.378706589989,109.03093757999886,50720.74557408 2026-01-13,00:56:45.000,13,11124160,-795,0,1768265804,15070.365233969998,109.05913410000358,50720.70365136001 2026-01-13,00:56:46.000,13,11124137,-795,0,1768265805,15070.311343489993,109.04503584000486,50720.77352256 2026-01-13,00:56:47.000,13,11124144,-795,0,1768265806,15070.291134559993,108.98864280000271,50720.82941952001 2026-01-13,00:56:48.000,13,11124202,-795,0,1768265807,15070.291134559993,109.05208497000422,50720.85038088001 2026-01-13,00:56:49.000,13,11124173,-795,0,1768265808,15070.284398249998,109.05208497000422,50720.878329360006 2026-01-13,00:56:50.000,13,11124122,-795,0,1768265809,15070.270925629993,109.03798670999822,50720.878329360006 2026-01-13,00:56:51.000,13,11124135,-795,0,1768265810,15070.270925629993,108.98864280000271,50720.84339376 2026-01-13,00:56:52.000,13,11124162,-795,0,1768265811,15070.277661939988,108.98159367000335,50720.83640664 2026-01-13,00:56:53.000,13,11124146,-795,0,1768265812,15070.318079799988,108.94634801999928,50720.8224324 2026-01-13,00:56:54.000,13,11124164,-795,0,1768265813,15070.297870869988,108.91815150000184,50720.83640664 2026-01-13,00:56:55.000,13,11124136,-795,0,1768265814,15070.291134559993,108.8899549800044,50720.76653544 2026-01-13,00:56:56.000,13,11124201,-795,0,1768265815,15070.318079799988,108.88290584999777,50720.738586960004 2026-01-13,00:56:57.000,13,11124162,-795,0,1768265816,15070.351761349993,108.84061107000161,50720.87134224001 2026-01-13,00:56:58.000,13,11124185,-795,0,1768265817,15070.392179209994,108.84061107000161,50720.81544528 2026-01-13,00:56:59.000,13,11124172,-795,0,1768265818,15070.371970279994,108.80536542000482,50720.7874968 2026-01-13,00:57:00.000,13,11124178,-795,0,1768265819,15070.371970279994,108.77011977000075,50720.73159984001 2026-01-13,00:57:01.000,13,11124134,-795,0,1768265820,15070.419124449989,108.76307064000139,50720.70365136001 2026-01-13,00:57:02.000,13,11124255,-755,0,1768265821,15070.432597069994,108.74192325000331,50720.75256120001 2026-01-13,00:57:03.000,13,11124130,-795,0,1768265822,15070.452805999994,108.69257934000052,50720.83640664 2026-01-13,00:57:04.000,13,11124152,-795,0,1768265823,15070.439333379989,108.64323542999773,50720.78050968001 2026-01-13,00:57:05.000,13,11124160,-795,0,1768265824,15070.412388139994,108.62208803999965,50720.808458160005 2026-01-13,00:57:06.000,13,11124090,-795,0,1768265825,15070.398915519989,108.62913716999901,50720.79448392 2026-01-13,00:57:07.000,13,11124154,-795,0,1768265826,15070.345025039998,108.60798978000093,50720.7176256 2026-01-13,00:57:08.000,13,11124118,-795,0,1768265827,15070.311343489993,108.58684239000286,50720.689677120004 2026-01-13,00:57:09.000,13,11124185,-795,0,1768265828,15070.237244079988,108.60094065000158,50720.710638480006 2026-01-13,00:57:10.000,13,11124147,-795,0,1768265829,15070.277661939988,108.63618629999837,50720.7176256 2026-01-13,00:57:11.000,13,11124145,-795,0,1768265830,15070.183353599998,108.59389152000222,50720.76653544 2026-01-13,00:57:12.000,13,11124141,-795,0,1768265831,15070.149672049993,108.60798978000093,50720.80147104001 2026-01-13,00:57:13.000,13,11124108,-795,0,1768265832,15070.075572640002,108.57274413000414,50720.86435512 2026-01-13,00:57:14.000,13,11124186,-795,0,1768265833,15070.055363710002,108.5797932600035,50720.79448392 2026-01-13,00:57:15.000,13,11124183,-795,0,1768265834,15070.055363710002,108.6150389100003,50720.66871576 2026-01-13,00:57:16.000,13,11124077,-795,0,1768265835,15070.014945850002,108.66438282000308,50720.67570288 2026-01-13,00:57:17.000,13,11124127,-795,0,1768265836,15070.068836329992,108.65733369000372,50720.738586960004 2026-01-13,00:57:18.000,13,11124105,-795,0,1768265837,15070.075572640002,108.72782499000459,50720.66871576 2026-01-13,00:57:19.000,13,11124185,-795,0,1768265838,15070.089045259992,108.73487412000395,50720.66871576 2026-01-13,00:57:20.000,13,11124142,-795,0,1768265839,15070.102517879997,108.74192325000331,50720.63378016001 2026-01-13,00:57:21.000,13,11124127,-795,0,1768265840,15070.203562529998,108.75602151000203,50720.63378016001 2026-01-13,00:57:22.000,13,11124132,-795,0,1768265841,15070.183353599998,108.79831628999818,50720.62679304 2026-01-13,00:57:23.000,13,11124125,-795,0,1768265842,15070.149672049993,108.8265128100029,50720.62679304 2026-01-13,00:57:24.000,13,11124145,-795,0,1768265843,15070.217035149988,108.85470933000033,50720.67570288 2026-01-13,00:57:25.000,13,11124256,-795,0,1768265844,15070.203562529998,108.8899549800044,50720.65474152 2026-01-13,00:57:26.000,13,11124174,-795,0,1768265845,15070.183353599998,108.90405324000312,50720.65474152 2026-01-13,00:57:27.000,13,11124193,-795,0,1768265846,15070.190089909993,108.94634801999928,50720.62679304 2026-01-13,00:57:28.000,13,11124146,-795,0,1768265847,15070.149672049993,108.93929888999992,50720.69666424 2026-01-13,00:57:29.000,13,11124205,-795,0,1768265848,15070.129463119993,108.94634801999928,50720.73159984001 2026-01-13,00:57:30.000,13,11124174,-795,0,1768265849,15070.109254189992,108.94634801999928,50720.65474152 2026-01-13,00:57:31.000,13,11124207,-795,0,1768265850,15070.028418469992,108.95339714999864,50720.7176256 2026-01-13,00:57:32.000,13,11124227,-795,0,1768265851,15070.041891089997,108.95339714999864,50720.738586960004 2026-01-13,00:57:33.000,13,11124179,-795,0,1768265852,15069.974527990002,108.98159367000335,50720.77352256 2026-01-13,00:57:34.000,13,11124185,-795,0,1768265853,15070.028418469992,109.00979019000079,50720.73159984001 2026-01-13,00:57:35.000,13,11124171,-795,0,1768265854,15070.008209539992,108.95339714999864,50720.738586960004 2026-01-13,00:57:36.000,13,11124134,-795,0,1768265855,15070.001473229997,108.97454454000399,50720.7176256 2026-01-13,00:57:37.000,13,11124089,-795,0,1768265856,15069.981264299997,108.98864280000271,50720.65474152 2026-01-13,00:57:38.000,13,11124071,-795,0,1768265857,15069.961055369997,108.98159367000335,50720.61980592 2026-01-13,00:57:39.000,13,11124156,-755,0,1768265858,15070.014945850002,108.960446279998,50720.68269000001 2026-01-13,00:57:40.000,13,11124099,-795,0,1768265859,15070.035154780002,109.0238884499995,50720.62679304 2026-01-13,00:57:41.000,13,11124115,-795,0,1768265860,15070.035154780002,108.96749541000463,50720.61281880001 2026-01-13,00:57:42.000,13,11124157,-795,0,1768265861,15070.035154780002,108.99569193000207,50720.69666424 2026-01-13,00:57:43.000,13,11124076,-795,0,1768265862,15070.014945850002,108.94634801999928,50720.61980592 2026-01-13,00:57:44.000,13,11124182,-795,0,1768265863,15070.035154780002,108.98159367000335,50720.59884456 2026-01-13,00:57:45.000,13,11124147,-795,0,1768265864,15070.035154780002,108.98864280000271,50720.570896080004 2026-01-13,00:57:46.000,13,11124148,-795,0,1768265865,15069.988000609992,109.00274106000143,50720.55692184 2026-01-13,00:57:47.000,13,11124167,-795,0,1768265866,15069.920637509997,109.04503584000486,50720.591857440006 2026-01-13,00:57:48.000,13,11124129,-795,0,1768265867,15069.920637509997,109.00274106000143,50720.48705064 2026-01-13,00:57:49.000,13,11124203,-795,0,1768265868,15069.927373819992,108.98864280000271,50720.49403776001 2026-01-13,00:57:50.000,13,11124204,-795,0,1768265869,15069.900428579997,108.960446279998,50720.46608928001 2026-01-13,00:57:51.000,13,11124172,-795,0,1768265870,15069.873483340001,108.97454454000399,50720.48705064 2026-01-13,00:57:52.000,13,11124177,-795,0,1768265871,15069.846538099991,108.99569193000207,50720.44512792001 2026-01-13,00:57:53.000,13,11124144,-795,0,1768265872,15069.826329169991,109.04503584000486,50720.48705064 2026-01-13,00:57:54.000,13,11124189,-795,0,1768265873,15069.792647620001,109.00274106000143,50720.473076400005 2026-01-13,00:57:55.000,13,11124148,-795,0,1768265874,15069.73202083,108.91110237000248,50720.4381408 2026-01-13,00:57:56.000,13,11124187,-795,0,1768265875,15069.765702379991,108.96749541000463,50720.508012 2026-01-13,00:57:57.000,13,11124142,-795,0,1768265876,15069.806120239991,108.98864280000271,50720.53596048001 2026-01-13,00:57:58.000,13,11124135,-795,0,1768265877,15069.792647620001,108.91110237000248,50720.570896080004 2026-01-13,00:57:59.000,13,11124162,-795,0,1768265878,15069.69160297,108.89700411000376,50720.48006352 2026-01-13,00:58:00.000,13,11124162,-795,0,1768265879,15069.73202083,108.93224976000056,50720.56390896001 2026-01-13,00:58:01.000,13,11124157,-755,0,1768265880,15069.75222976,108.90405324000312,50720.570896080004 2026-01-13,00:58:02.000,13,11124183,-795,0,1768265881,15069.7118119,108.83356194000226,50720.58487032001 2026-01-13,00:58:03.000,13,11124109,-795,0,1768265882,15069.66465772999,108.81946368000354,50720.61281880001 2026-01-13,00:58:04.000,13,11124183,-795,0,1768265883,15069.637712489995,108.81946368000354,50720.59884456 2026-01-13,00:58:05.000,13,11124097,-795,0,1768265884,15069.62423986999,108.86880758999905,50720.54993472 2026-01-13,00:58:06.000,13,11124198,-795,0,1768265885,15069.61076725,108.85470933000033,50720.542947600006 2026-01-13,00:58:07.000,13,11124159,-795,0,1768265886,15069.61076725,108.79126715999882,50720.521986240004 2026-01-13,00:58:08.000,13,11124194,-795,0,1768265887,15069.58382200999,108.83356194000226,50720.49403776001 2026-01-13,00:58:09.000,13,11124151,-795,0,1768265888,15069.57034939,108.84061107000161,50720.56390896001 2026-01-13,00:58:10.000,13,11124202,-795,0,1768265889,15069.536667839995,108.88290584999777,50720.62679304 2026-01-13,00:58:11.000,13,11124156,-795,0,1768265890,15069.54340414999,108.9252006300012,50720.61281880001 2026-01-13,00:58:12.000,13,11124222,-755,0,1768265891,15069.556876769995,108.93224976000056,50720.62679304 2026-01-13,00:58:13.000,13,11124192,-795,0,1768265892,15069.496249979995,108.9252006300012,50720.58487032001 2026-01-13,00:58:14.000,13,11124138,-795,0,1768265893,15069.476041049995,108.91110237000248,50720.69666424 2026-01-13,00:58:15.000,13,11124108,-795,0,1768265894,15069.44909581,108.83356194000226,50720.640767280005 2026-01-13,00:58:16.000,13,11124156,-795,0,1768265895,15069.516458909995,108.94634801999928,50720.60583168 2026-01-13,00:58:17.000,13,11124173,-795,0,1768265896,15069.435623189995,108.93929888999992,50720.55692184 2026-01-13,00:58:18.000,13,11124149,-795,0,1768265897,15069.40867795,108.960446279998,50720.56390896001 2026-01-13,00:58:19.000,13,11124204,-795,0,1768265898,15069.40867795,108.8899549800044,50720.521986240004 2026-01-13,00:58:20.000,13,11124236,-795,0,1768265899,15069.354787469994,108.86880758999905,50720.5778832 2026-01-13,00:58:21.000,13,11124067,-795,0,1768265900,15069.294160679994,108.86175845999969,50720.508012 2026-01-13,00:58:22.000,13,11124244,-795,0,1768265901,15069.240270199989,108.79831628999818,50720.521986240004 2026-01-13,00:58:23.000,13,11124178,-795,0,1768265902,15069.213324959994,108.79126715999882,50720.542947600006 2026-01-13,00:58:24.000,13,11124177,-795,0,1768265903,15069.132489239993,108.76307064000139,50720.51499912001 2026-01-13,00:58:25.000,13,11124157,-795,0,1768265904,15069.112280309993,108.73487412000395,50720.473076400005 2026-01-13,00:58:26.000,13,11124164,-795,0,1768265905,15069.098807689988,108.66438282000308,50720.49403776001 2026-01-13,00:58:27.000,13,11124186,-795,0,1768265906,15069.044917209998,108.62913716999901,50720.508012 2026-01-13,00:58:28.000,13,11124204,-795,0,1768265907,15069.011235659993,108.64323542999773,50720.53596048001 2026-01-13,00:58:29.000,13,11124212,-795,0,1768265908,15068.964081489998,108.62913716999901,50720.48705064 2026-01-13,00:58:30.000,13,11124176,-795,0,1768265909,15068.964081489998,108.53044935000071,50720.53596048001 2026-01-13,00:58:31.000,13,11124170,-795,0,1768265910,15068.943872559998,108.60798978000093,50720.521986240004 2026-01-13,00:58:32.000,13,11124176,-795,0,1768265911,15068.977554110003,108.5797932600035,50720.508012 2026-01-13,00:58:33.000,13,11124105,-795,0,1768265912,15068.930399939993,108.56569500000478,50720.50102488 2026-01-13,00:58:34.000,13,11124143,-795,0,1768265913,15068.916927320002,108.60094065000158,50720.49403776001 2026-01-13,00:58:35.000,13,11124093,-795,0,1768265914,15068.957345180002,108.59389152000222,50720.44512792001 2026-01-13,00:58:36.000,13,11124164,-795,0,1768265915,15068.964081489998,108.59389152000222,50720.38923096 2026-01-13,00:58:37.000,13,11124148,-795,0,1768265916,15068.943872559998,108.51635109000199,50720.45910216 2026-01-13,00:58:38.000,13,11124212,-795,0,1768265917,15068.991026729993,108.52340022000135,50720.44512792001 2026-01-13,00:58:39.000,13,11124139,-795,0,1768265918,15069.038180899988,108.51635109000199,50720.43115368 2026-01-13,00:58:40.000,13,11124104,-795,0,1768265919,15069.011235659993,108.52340022000135,50720.48006352 2026-01-13,00:58:41.000,13,11124178,-795,0,1768265920,15069.024708279998,108.52340022000135,50720.41019232 2026-01-13,00:58:42.000,13,11124095,-795,0,1768265921,15069.071862449993,108.54454760999943,50720.43115368 2026-01-13,00:58:43.000,13,11124151,-795,0,1768265922,15069.098807689988,108.53044935000071,50720.48006352 2026-01-13,00:58:44.000,13,11124150,-795,0,1768265923,15069.119016619989,108.54454760999943,50720.375256720006 2026-01-13,00:58:45.000,13,11124171,-795,0,1768265924,15069.125752929998,108.48815457000455,50720.36826960001 2026-01-13,00:58:46.000,13,11124173,-795,0,1768265925,15069.112280309993,108.4670071799992,50720.32634688001 2026-01-13,00:58:47.000,13,11124092,-795,0,1768265926,15069.132489239993,108.45290892000048,50720.36826960001 2026-01-13,00:58:48.000,13,11124182,-795,0,1768265927,15069.139225549989,108.42471240000305,50720.375256720006 2026-01-13,00:58:49.000,13,11124101,-795,0,1768265928,15069.125752929998,108.47405630999856,50720.375256720006 2026-01-13,00:58:50.000,13,11124187,-795,0,1768265929,15069.193116029994,108.39651587999833,50720.34032112 2026-01-13,00:58:51.000,13,11124189,-795,0,1768265930,15069.213324959994,108.37536849000026,50720.31935976 2026-01-13,00:58:52.000,13,11124138,-795,0,1768265931,15069.253742819994,108.38946674999897,50720.34730824001 2026-01-13,00:58:53.000,13,11124069,-795,0,1768265932,15069.30089698999,108.3330737100041,50720.36826960001 2026-01-13,00:58:54.000,13,11124191,-795,0,1768265933,15069.354787469994,108.35422110000218,50720.38923096 2026-01-13,00:58:55.000,13,11124160,-795,0,1768265934,15069.34805116,108.3330737100041,50720.38923096 2026-01-13,00:58:56.000,13,11124213,-795,0,1768265935,15069.36826009,108.29077893000067,50720.354295360004 2026-01-13,00:58:57.000,13,11124155,-795,0,1768265936,15069.34131484999,108.23438588999852,50720.256475680006 2026-01-13,00:58:58.000,13,11124129,-795,0,1768265937,15069.36152377999,108.23438588999852,50720.17961736001 2026-01-13,00:58:59.000,13,11124099,-795,0,1768265938,15069.334578539994,108.14274719999958,50720.21455296 2026-01-13,00:59:00.000,13,11124149,-795,0,1768265939,15069.36826009,108.0863541600047,50720.186604480004 2026-01-13,00:59:01.000,13,11124165,-795,0,1768265940,15069.34131484999,108.0863541600047,50720.17263024 2026-01-13,00:59:02.000,13,11124153,-795,0,1768265941,15069.28068805999,108.06520676999935,50720.10275904 2026-01-13,00:59:03.000,13,11124140,-795,0,1768265942,15069.253742819994,108.06520676999935,50720.22154008 2026-01-13,00:59:04.000,13,11124143,-795,0,1768265943,15069.28068805999,107.95946982000169,50720.17263024 2026-01-13,00:59:05.000,13,11124137,-795,0,1768265944,15069.273951749994,107.93832243000361,50720.17961736001 2026-01-13,00:59:06.000,13,11124180,-715,0,1768265945,15069.253742819994,107.93127330000425,50720.16564312 2026-01-13,00:59:07.000,13,11124107,-795,0,1768265946,15069.26047912999,107.93832243000361,50720.14468176 2026-01-13,00:59:08.000,13,11124154,-795,0,1768265947,15069.307633299999,107.93832243000361,50720.14468176 2026-01-13,00:59:09.000,13,11124176,-795,0,1768265948,15069.28068805999,107.90307677999954,50720.13070752001 2026-01-13,00:59:10.000,13,11124178,-795,0,1768265949,15069.28068805999,107.93832243000361,50720.09577192 2026-01-13,00:59:11.000,13,11124144,-795,0,1768265950,15069.307633299999,107.88897852000082,50720.1237204 2026-01-13,00:59:12.000,13,11124161,-795,0,1768265951,15069.307633299999,107.92422417000489,50720.1237204 2026-01-13,00:59:13.000,13,11124157,-795,0,1768265952,15069.307633299999,107.88192939000146,50720.10275904 2026-01-13,00:59:14.000,13,11124103,-795,0,1768265953,15069.28068805999,107.91717503999826,50720.0538492 2026-01-13,00:59:15.000,13,11124200,-795,0,1768265954,15069.26047912999,107.91717503999826,50720.02590072 2026-01-13,00:59:16.000,13,11124174,-795,0,1768265955,15069.206588649999,107.88897852000082,50719.983978 2026-01-13,00:59:17.000,13,11124194,-795,0,1768265956,15069.159434479989,107.89602765000018,50720.03288784001 2026-01-13,00:59:18.000,13,11124156,-795,0,1768265957,15069.139225549989,107.94537156000297,50720.02590072 2026-01-13,00:59:19.000,13,11124176,-795,0,1768265958,15069.112280309993,107.8748802600021,50719.96301664001 2026-01-13,00:59:20.000,13,11124162,-795,0,1768265959,15069.058389829988,107.84668374000466,50720.067823440004 2026-01-13,00:59:21.000,13,11124158,-795,0,1768265960,15069.071862449993,107.83258547999867,50719.99795224 2026-01-13,00:59:22.000,13,11124214,-755,0,1768265961,15068.984290419998,107.89602765000018,50720.08179768001 2026-01-13,00:59:23.000,13,11124211,-795,0,1768265962,15068.970817799993,107.8748802600021,50720.04686208 2026-01-13,00:59:24.000,13,11124139,-795,0,1768265963,15068.997763039988,107.84668374000466,50720.01192648001 2026-01-13,00:59:25.000,13,11124183,-795,0,1768265964,15068.977554110003,107.8748802600021,50720.01192648001 2026-01-13,00:59:26.000,13,11124193,-795,0,1768265965,15068.997763039988,107.90307677999954,50720.039874960006 2026-01-13,00:59:27.000,13,11124247,-795,0,1768265966,15069.024708279998,107.88897852000082,50720.039874960006 2026-01-13,00:59:28.000,13,11124249,-795,0,1768265967,15069.024708279998,107.94537156000297,50720.03288784001 2026-01-13,00:59:29.000,13,11124174,-795,0,1768265968,15069.017971969988,107.9101259099989,50720.06083632001 2026-01-13,00:59:30.000,13,11124186,-795,0,1768265969,15068.984290419998,107.90307677999954,50720.018913600004 2026-01-13,00:59:31.000,13,11124141,-795,0,1768265970,15069.044917209998,107.91717503999826,50720.06083632001 2026-01-13,00:59:32.000,13,11124208,-795,0,1768265971,15069.105543999998,107.98061720999976,50720.018913600004 2026-01-13,00:59:33.000,13,11124170,-795,0,1768265972,15069.125752929998,107.95946982000169,50720.04686208 2026-01-13,00:59:34.000,13,11124138,-795,0,1768265973,15069.145961859998,107.95242069000233,50720.00493936 2026-01-13,00:59:35.000,13,11124118,-795,0,1768265974,15069.125752929998,108.0229119900032,50719.97699088 2026-01-13,00:59:36.000,13,11124202,-795,0,1768265975,15069.119016619989,108.02996112000255,50720.018913600004 2026-01-13,00:59:37.000,13,11124176,-795,0,1768265976,15069.051653519993,107.99471546999848,50720.04686208 2026-01-13,00:59:38.000,13,11124133,-795,0,1768265977,15069.065126139998,108.00881373000448,50719.99096512001 2026-01-13,00:59:39.000,13,11124134,-795,0,1768265978,15069.031444589993,108.04405938000127,50719.99096512001 2026-01-13,00:59:40.000,13,11124166,-795,0,1768265979,15068.950608869993,108.03701025000191,50719.99096512001 2026-01-13,00:59:41.000,13,11124148,-795,0,1768265980,15068.984290419998,108.0863541600047,50719.96301664001 2026-01-13,00:59:42.000,13,11124170,-795,0,1768265981,15068.896718390002,108.06520676999935,50719.97699088 2026-01-13,00:59:43.000,13,11124132,-795,0,1768265982,15068.869773149992,108.10045242000342,50719.99096512001 2026-01-13,00:59:44.000,13,11124147,-795,0,1768265983,15068.768728499992,108.11455068000214,50720.02590072 2026-01-13,00:59:45.000,13,11124119,-795,0,1768265984,15068.768728499992,108.17094372000429,50719.97699088 2026-01-13,00:59:46.000,13,11124157,-795,0,1768265985,15068.681156469996,108.185041980003,50719.9490424 2026-01-13,00:59:47.000,13,11124180,-795,0,1768265986,15068.674420160001,108.26258241000323,50719.89314544001 2026-01-13,00:59:48.000,13,11124227,-795,0,1768265987,15068.654211230001,108.32602458000474,50719.91410680001 2026-01-13,00:59:49.000,13,11124230,-795,0,1768265988,15068.620529679996,108.3683193600009,50719.94205528001 2026-01-13,00:59:50.000,13,11124150,-795,0,1768265989,15068.526221339991,108.48815457000455,50719.9490424 2026-01-13,00:59:51.000,13,11124167,-795,0,1768265990,15068.539693959996,108.48110543999792,50719.900132560004 2026-01-13,00:59:52.000,13,11124169,-795,0,1768265991,15068.506012409991,108.53044935000071,50719.93506816 2026-01-13,00:59:53.000,13,11124122,-795,0,1768265992,15068.506012409991,108.60798978000093,50719.86519696001 2026-01-13,00:59:54.000,13,11124226,-795,0,1768265993,15068.47233086,108.66438282000308,50719.8791712 2026-01-13,00:59:55.000,13,11124138,-795,0,1768265994,15068.49253979,108.7137267299986,50719.83026136 2026-01-13,00:59:56.000,13,11124111,-795,0,1768265995,15068.566639199991,108.76307064000139,50719.86519696001 2026-01-13,00:59:57.000,13,11124162,-795,0,1768265996,15068.600320749996,108.8265128100029,50719.96301664001 2026-01-13,00:59:58.000,13,11124135,-715,0,1768265997,15068.674420160001,108.91110237000248,50719.89314544001 2026-01-13,00:59:59.000,13,11124161,-795,0,1768265998,15068.681156469996,108.93929888999992,50719.89314544001 2026-01-13,01:00:00.000,13,11124153,-795,0,1768265999,15068.701365399997,108.94634801999928,50719.83724848 2026-01-13,01:00:01.000,13,11124171,-795,0,1768266000,15068.687892779992,108.96749541000463,50719.83724848 2026-01-13,01:00:02.000,13,11124145,-795,0,1768266001,15068.701365399997,108.95339714999864,50719.83026136 2026-01-13,01:00:03.000,13,11124172,-795,0,1768266002,15068.708101709992,108.96749541000463,50719.8791712 2026-01-13,01:00:04.000,13,11124165,-795,0,1768266003,15068.741783259997,109.01683932000014,50719.81628712 2026-01-13,01:00:05.000,13,11124150,-795,0,1768266004,15068.735046950002,109.00274106000143,50719.872184080006 2026-01-13,01:00:06.000,13,11124143,-795,0,1768266005,15068.728310639992,109.00274106000143,50719.78135152 2026-01-13,01:00:07.000,13,11124129,-795,0,1768266006,15068.735046950002,108.960446279998,50719.79532576001 2026-01-13,01:00:08.000,13,11124140,-795,0,1768266007,15068.687892779992,108.9252006300012,50719.76737728 2026-01-13,01:00:09.000,13,11124247,-795,0,1768266008,15068.708101709992,108.96749541000463,50719.72545456001 2026-01-13,01:00:10.000,13,11124168,-795,0,1768266009,15068.748519569992,108.93224976000056,50719.71148032 2026-01-13,01:00:11.000,13,11124179,-795,0,1768266010,15068.761992189997,108.91110237000248,50719.753403040006 2026-01-13,01:00:12.000,13,11124178,-795,0,1768266011,15068.755255880002,108.9252006300012,50719.802312880005 2026-01-13,01:00:13.000,13,11124203,-795,0,1768266012,15068.755255880002,108.8899549800044,50719.802312880005 2026-01-13,01:00:14.000,13,11124166,-795,0,1768266013,15068.714838020001,108.91110237000248,50719.79532576001 2026-01-13,01:00:15.000,13,11124117,-795,0,1768266014,15068.714838020001,108.95339714999864,50719.83724848 2026-01-13,01:00:16.000,13,11124168,-795,0,1768266015,15068.694629090001,108.91815150000184,50719.76737728 2026-01-13,01:00:17.000,13,11124176,-795,0,1768266016,15068.627265989991,108.93929888999992,50719.78135152 2026-01-13,01:00:18.000,13,11124228,-795,0,1768266017,15068.681156469996,108.91815150000184,50719.74641592001 2026-01-13,01:00:19.000,13,11124153,-755,0,1768266018,15068.708101709992,108.93929888999992,50719.81628712 2026-01-13,01:00:20.000,13,11124175,-795,0,1768266019,15068.687892779992,108.93929888999992,50719.683531840004 2026-01-13,01:00:21.000,13,11124166,-795,0,1768266020,15068.728310639992,108.93929888999992,50719.71846744 2026-01-13,01:00:22.000,13,11124136,-795,0,1768266021,15068.694629090001,108.960446279998,50719.71846744 2026-01-13,01:00:23.000,13,11124160,-795,0,1768266022,15068.775464810002,108.97454454000399,50719.71846744 2026-01-13,01:00:24.000,13,11124146,-795,0,1768266023,15068.782201119997,109.03093757999886,50719.7394288 2026-01-13,01:00:25.000,13,11124153,-795,0,1768266024,15068.863036839997,109.04503584000486,50719.71148032 2026-01-13,01:00:26.000,13,11124090,-795,0,1768266025,15068.930399939993,108.98159367000335,50719.683531840004 2026-01-13,01:00:27.000,13,11124175,-795,0,1768266026,15068.937136250002,108.960446279998,50719.732441680004 2026-01-13,01:00:28.000,13,11124169,-795,0,1768266027,15069.038180899988,108.98159367000335,50719.72545456001 2026-01-13,01:00:29.000,13,11124133,-795,0,1768266028,15069.132489239993,108.94634801999928,50719.7394288 2026-01-13,01:00:30.000,13,11124130,-795,0,1768266029,15069.179643409989,108.98864280000271,50719.732441680004 2026-01-13,01:00:31.000,13,11124097,-795,0,1768266030,15069.186379719999,108.91815150000184,50719.6695576 2026-01-13,01:00:32.000,13,11124153,-795,0,1768266031,15069.213324959994,108.960446279998,50719.83026136 2026-01-13,01:00:33.000,13,11124116,-795,0,1768266032,15069.287424369999,108.97454454000399,50719.79532576001 2026-01-13,01:00:34.000,13,11124183,-795,0,1768266033,15069.294160679994,109.00274106000143,50719.78135152 2026-01-13,01:00:35.000,13,11124142,-715,0,1768266034,15069.307633299999,108.97454454000399,50719.683531840004 2026-01-13,01:00:36.000,13,11124151,-795,0,1768266035,15069.307633299999,109.0238884499995,50719.78135152 2026-01-13,01:00:37.000,13,11124104,-795,0,1768266036,15069.32110591999,109.03798670999822,50719.704493200006 2026-01-13,01:00:38.000,13,11124191,-795,0,1768266037,15069.354787469994,109.06618323000293,50719.72545456001 2026-01-13,01:00:39.000,13,11124112,-795,0,1768266038,15069.374996399994,109.10142887999973,50719.704493200006 2026-01-13,01:00:40.000,13,11124140,-795,0,1768266039,15069.36152377999,109.06618323000293,50719.69051896 2026-01-13,01:00:41.000,13,11124108,-795,0,1768266040,15069.36152377999,109.0732323600023,50719.6695576 2026-01-13,01:00:42.000,13,11124137,-795,0,1768266041,15069.34131484999,109.1366745300038,50719.69750608001 2026-01-13,01:00:43.000,13,11124143,-795,0,1768266042,15069.36826009,109.12962540000444,50719.7394288 2026-01-13,01:00:44.000,13,11124131,-795,0,1768266043,15069.36826009,109.17896930999996,50719.76039016 2026-01-13,01:00:45.000,13,11124200,-795,0,1768266044,15069.334578539994,109.14372366000316,50719.69750608001 2026-01-13,01:00:46.000,13,11124179,-795,0,1768266045,15069.34131484999,109.11552713999845,50719.76737728 2026-01-13,01:00:47.000,13,11124124,-795,0,1768266046,15069.287424369999,109.12962540000444,50719.71846744 2026-01-13,01:00:48.000,13,11124169,-795,0,1768266047,15069.26047912999,109.06618323000293,50719.74641592001 2026-01-13,01:00:49.000,13,11124198,-715,0,1768266048,15069.253742819994,109.08028149000165,50719.78135152 2026-01-13,01:00:50.000,13,11124127,-795,0,1768266049,15069.294160679994,109.09437975000037,50719.78135152 2026-01-13,01:00:51.000,13,11124139,-795,0,1768266050,15069.294160679994,109.1366745300038,50719.753403040006 2026-01-13,01:00:52.000,13,11124111,-795,0,1768266051,15069.220061269989,109.12257626999781,50719.76737728 2026-01-13,01:00:53.000,13,11124169,-795,0,1768266052,15069.253742819994,109.08733062000101,50719.78833864 2026-01-13,01:00:54.000,13,11124158,-795,0,1768266053,15069.26047912999,109.08028149000165,50719.802312880005 2026-01-13,01:00:55.000,13,11124152,-795,0,1768266054,15069.273951749994,109.11552713999845,50719.76737728 2026-01-13,01:00:56.000,13,11124117,-795,0,1768266055,15069.287424369999,109.1366745300038,50719.77436440001 2026-01-13,01:00:57.000,13,11124183,-795,0,1768266056,15069.354787469994,109.12962540000444,50719.78833864 2026-01-13,01:00:58.000,13,11124139,-795,0,1768266057,15069.327842229999,109.08733062000101,50719.76737728 2026-01-13,01:00:59.000,13,11124167,-795,0,1768266058,15069.36152377999,109.09437975000037,50719.76737728 2026-01-13,01:01:00.000,13,11124151,-795,0,1768266059,15069.48277735999,109.11552713999845,50719.78833864 2026-01-13,01:01:01.000,13,11124141,-795,0,1768266060,15069.46930474,109.09437975000037,50719.72545456001 2026-01-13,01:01:02.000,13,11124175,-795,0,1768266061,15069.46930474,109.08028149000165,50719.6695576 2026-01-13,01:01:03.000,13,11124133,-795,0,1768266062,15069.476041049995,109.12257626999781,50719.69750608001 2026-01-13,01:01:04.000,13,11124124,-795,0,1768266063,15069.536667839995,109.05913410000358,50719.65558336001 2026-01-13,01:01:05.000,13,11124131,-795,0,1768266064,15069.496249979995,109.08028149000165,50719.55776368001 2026-01-13,01:01:06.000,13,11124190,-795,0,1768266065,15069.46930474,108.99569193000207,50719.62763488001 2026-01-13,01:01:07.000,13,11124156,-795,0,1768266066,15069.40194163999,108.960446279998,50719.64859624 2026-01-13,01:01:08.000,13,11124065,-795,0,1768266067,15069.38846902,108.9252006300012,50719.65558336001 2026-01-13,01:01:09.000,13,11124196,-795,0,1768266068,15069.334578539994,108.86175845999969,50719.69750608001 2026-01-13,01:01:10.000,13,11124113,-795,0,1768266069,15069.267215439999,108.81946368000354,50719.683531840004 2026-01-13,01:01:11.000,13,11124133,-795,0,1768266070,15069.152698169994,108.7771689000001,50719.74641592001 2026-01-13,01:01:12.000,13,11124149,-795,0,1768266071,15069.139225549989,108.74192325000331,50719.77436440001 2026-01-13,01:01:13.000,13,11124080,-795,0,1768266072,15069.092071379993,108.65028456000437,50719.802312880005 2026-01-13,01:01:14.000,13,11124129,-795,0,1768266073,15068.991026729993,108.66438282000308,50719.79532576001 2026-01-13,01:01:15.000,13,11124112,-795,0,1768266074,15068.930399939993,108.68553021000116,50719.900132560004 2026-01-13,01:01:16.000,13,11124166,-795,0,1768266075,15068.863036839997,108.60798978000093,50719.77436440001 2026-01-13,01:01:17.000,13,11124126,-795,0,1768266076,15068.829355289992,108.58684239000286,50719.84423560001 2026-01-13,01:01:18.000,13,11124123,-795,0,1768266077,15068.768728499992,108.63618629999837,50719.83026136 2026-01-13,01:01:19.000,13,11124152,-795,0,1768266078,15068.768728499992,108.6150389100003,50719.88615832 2026-01-13,01:01:20.000,13,11124157,-795,0,1768266079,15068.761992189997,108.5797932600035,50719.84423560001 2026-01-13,01:01:21.000,13,11124073,-795,0,1768266080,15068.714838020001,108.51635109000199,50719.83026136 2026-01-13,01:01:22.000,13,11124141,-795,0,1768266081,15068.714838020001,108.56569500000478,50719.83026136 2026-01-13,01:01:23.000,13,11124133,-795,0,1768266082,15068.708101709992,108.57274413000414,50719.83026136 2026-01-13,01:01:24.000,13,11124117,-795,0,1768266083,15068.761992189997,108.51635109000199,50719.79532576001 2026-01-13,01:01:25.000,13,11124132,-795,0,1768266084,15068.869773149992,108.5797932600035,50719.7394288 2026-01-13,01:01:26.000,13,11124184,-795,0,1768266085,15068.836091600002,108.6150389100003,50719.76039016 2026-01-13,01:01:27.000,13,11124061,-795,0,1768266086,15068.869773149992,108.63618629999837,50719.82327424001 2026-01-13,01:01:28.000,13,11124070,-795,0,1768266087,15068.923663629997,108.63618629999837,50719.78833864 2026-01-13,01:01:29.000,13,11124158,-795,0,1768266088,15068.896718390002,108.60798978000093,50719.7394288 2026-01-13,01:01:30.000,13,11124166,-795,0,1768266089,15068.943872559998,108.62208803999965,50719.76737728 2026-01-13,01:01:31.000,13,11124221,-795,0,1768266090,15069.031444589993,108.65733369000372,50719.82327424001 2026-01-13,01:01:32.000,13,11124186,-795,0,1768266091,15068.977554110003,108.69257934000052,50719.753403040006 2026-01-13,01:01:33.000,13,11124137,-795,0,1768266092,15068.970817799993,108.65733369000372,50719.78833864 2026-01-13,01:01:34.000,13,11124136,-795,0,1768266093,15068.964081489998,108.65028456000437,50719.872184080006 2026-01-13,01:01:35.000,13,11124071,-795,0,1768266094,15068.977554110003,108.6784810800018,50719.94205528001 2026-01-13,01:01:36.000,13,11124181,-795,0,1768266095,15069.017971969988,108.66438282000308,50719.9490424 2026-01-13,01:01:37.000,13,11124204,-795,0,1768266096,15068.970817799993,108.62208803999965,50719.900132560004 2026-01-13,01:01:38.000,13,11124188,-795,0,1768266097,15068.923663629997,108.60094065000158,50719.90711968 2026-01-13,01:01:39.000,13,11124095,-795,0,1768266098,15068.876509460002,108.5797932600035,50719.900132560004 2026-01-13,01:01:40.000,13,11124209,-715,0,1768266099,15068.768728499992,108.51635109000199,50719.85820984 2026-01-13,01:01:41.000,13,11124213,-795,0,1768266100,15068.708101709992,108.50225283000327,50719.8093 2026-01-13,01:01:42.000,13,11124185,-795,0,1768266101,15068.654211230001,108.48815457000455,50719.7394288 2026-01-13,01:01:43.000,13,11124153,-795,0,1768266102,15068.620529679996,108.43881066000176,50719.74641592001 2026-01-13,01:01:44.000,13,11124155,-795,0,1768266103,15068.559902889996,108.36127023000154,50719.82327424001 2026-01-13,01:01:45.000,13,11124186,-795,0,1768266104,15068.499276099996,108.34012284000346,50719.84423560001 2026-01-13,01:01:46.000,13,11124201,-795,0,1768266105,15068.418440379995,108.29077893000067,50719.85820984 2026-01-13,01:01:47.000,13,11124239,-795,0,1768266106,15068.38475882999,108.24848415000451,50719.88615832 2026-01-13,01:01:48.000,13,11124114,-795,0,1768266107,15068.39149514,108.17799285000365,50719.88615832 2026-01-13,01:01:49.000,13,11124155,-795,0,1768266108,15068.38475882999,108.1568454599983,50719.93506816 2026-01-13,01:01:50.000,13,11124193,-795,0,1768266109,15068.33086835,108.14274719999958,50719.8791712 2026-01-13,01:01:51.000,13,11124100,-795,0,1768266110,15068.36454989999,108.04405938000127,50719.94205528001 2026-01-13,01:01:52.000,13,11124123,-795,0,1768266111,15068.317395729995,107.99471546999848,50719.95602952 2026-01-13,01:01:53.000,13,11124167,-795,0,1768266112,15068.317395729995,108.00881373000448,50719.95602952 2026-01-13,01:01:54.000,13,11124268,-795,0,1768266113,15068.236560009995,107.99471546999848,50719.8791712 2026-01-13,01:01:55.000,13,11124078,-795,0,1768266114,15068.26350524999,107.93127330000425,50719.900132560004 2026-01-13,01:01:56.000,13,11124119,-795,0,1768266115,15068.297186799995,107.8748802600021,50719.91410680001 2026-01-13,01:01:57.000,13,11124150,-795,0,1768266116,15068.28371417999,107.90307677999954,50719.983978 2026-01-13,01:01:58.000,13,11124196,-795,0,1768266117,15068.28371417999,107.88897852000082,50719.970003760005 2026-01-13,01:01:59.000,13,11124205,-795,0,1768266118,15068.31065942,107.85373287000402,50719.93506816 2026-01-13,01:02:00.000,13,11124233,-795,0,1768266119,15068.25003263,107.86783113000274,50719.802312880005 2026-01-13,01:02:01.000,13,11124166,-795,0,1768266120,15068.24329631999,107.82553634999931,50719.900132560004 2026-01-13,01:02:02.000,13,11124161,-795,0,1768266121,15068.32413203999,107.80438896000123,50719.921093920006 2026-01-13,01:02:03.000,13,11124098,-795,0,1768266122,15068.35107728,107.81848721999995,50719.921093920006 2026-01-13,01:02:04.000,13,11124158,-795,0,1768266123,15068.418440379995,107.83963460999803,50719.92808104 2026-01-13,01:02:05.000,13,11124240,-795,0,1768266124,15068.47233086,107.86078200000338,50719.86519696001 2026-01-13,01:02:06.000,13,11124241,-795,0,1768266125,15068.44538561999,107.83258547999867,50719.900132560004 2026-01-13,01:02:07.000,13,11124157,-795,0,1768266126,15068.573375510001,107.86783113000274,50719.82327424001 2026-01-13,01:02:08.000,13,11124153,-795,0,1768266127,15068.647474919992,107.91717503999826,50719.83026136 2026-01-13,01:02:09.000,13,11124151,-795,0,1768266128,15068.694629090001,107.98766633999912,50719.88615832 2026-01-13,01:02:10.000,13,11124112,-795,0,1768266129,15068.741783259997,107.98766633999912,50719.85820984 2026-01-13,01:02:11.000,13,11124158,-795,0,1768266130,15068.809146359992,108.01586286000384,50719.82327424001 2026-01-13,01:02:12.000,13,11124125,-795,0,1768266131,15068.876509460002,107.99471546999848,50719.8791712 2026-01-13,01:02:13.000,13,11124203,-795,0,1768266132,15068.943872559998,108.02996112000255,50719.86519696001 2026-01-13,01:02:14.000,13,11124204,-795,0,1768266133,15069.024708279998,108.01586286000384,50719.78135152 2026-01-13,01:02:15.000,13,11124265,-795,0,1768266134,15069.065126139998,108.04405938000127,50719.732441680004 2026-01-13,01:02:16.000,13,11124149,-795,0,1768266135,15069.132489239993,107.98061720999976,50719.76039016 2026-01-13,01:02:17.000,13,11124193,-795,0,1768266136,15069.172907099994,108.0229119900032,50719.704493200006 2026-01-13,01:02:18.000,13,11124279,-795,0,1768266137,15069.220061269989,107.98061720999976,50719.71148032 2026-01-13,01:02:19.000,13,11124172,-795,0,1768266138,15069.30089698999,107.98766633999912,50719.683531840004 2026-01-13,01:02:20.000,13,11124118,-795,0,1768266139,15069.38846902,107.9101259099989,50719.71846744 2026-01-13,01:02:21.000,13,11124157,-795,0,1768266140,15069.42888688,107.82553634999931,50719.704493200006 2026-01-13,01:02:22.000,13,11124179,-795,0,1768266141,15069.48277735999,107.81143809000059,50719.65558336001 2026-01-13,01:02:23.000,13,11124161,-795,0,1768266142,15069.60403093999,107.76914331000444,50719.61366064 2026-01-13,01:02:24.000,13,11124137,-795,0,1768266143,15069.657921419996,107.76914331000444,50719.61366064 2026-01-13,01:02:25.000,13,11124147,-795,0,1768266144,15069.66465772999,107.6634063599995,50719.72545456001 2026-01-13,01:02:26.000,13,11124158,-795,0,1768266145,15069.758966069996,107.64930810000078,50719.74641592001 2026-01-13,01:02:27.000,13,11124200,-795,0,1768266146,15069.839801789996,107.54357115000312,50719.683531840004 2026-01-13,01:02:28.000,13,11124082,-795,0,1768266147,15069.900428579997,107.46603072000289,50719.683531840004 2026-01-13,01:02:29.000,13,11124104,-795,0,1768266148,15069.947582749992,107.48012898000161,50719.66257048 2026-01-13,01:02:30.000,13,11124164,-715,0,1768266149,15070.021682159997,107.4166868100001,50719.60667352001 2026-01-13,01:02:31.000,13,11124165,-795,0,1768266150,15070.163144669998,107.36029376999795,50719.64859624 2026-01-13,01:02:32.000,13,11124134,-795,0,1768266151,15070.183353599998,107.33914637999987,50719.60667352001 2026-01-13,01:02:33.000,13,11124136,-795,0,1768266152,15070.284398249998,107.33209725000052,50719.683531840004 2026-01-13,01:02:34.000,13,11124175,-715,0,1768266153,15070.378706589989,107.32504812000116,50719.69051896 2026-01-13,01:02:35.000,13,11124148,-795,0,1768266154,15070.345025039998,107.28980247000436,50719.634622000005 2026-01-13,01:02:36.000,13,11124120,-795,0,1768266155,15070.432597069994,107.25455682000029,50719.52981520001 2026-01-13,01:02:37.000,13,11124187,-795,0,1768266156,15070.439333379989,107.28980247000436,50719.57872504001 2026-01-13,01:02:38.000,13,11124152,-795,0,1768266157,15070.506696479999,107.28275333999773,50719.47391824 2026-01-13,01:02:39.000,13,11124196,-795,0,1768266158,15070.54037802999,107.27570420999837,50719.50885384001 2026-01-13,01:02:40.000,13,11124153,-795,0,1768266159,15070.553850649994,107.27570420999837,50719.43898264001 2026-01-13,01:02:41.000,13,11124143,-795,0,1768266160,15070.72225839999,107.30390073000308,50719.61366064 2026-01-13,01:02:42.000,13,11124118,-795,0,1768266161,15070.78288518999,107.23340943000221,50719.536802320006 2026-01-13,01:02:43.000,13,11124180,-795,0,1768266162,15070.84351197999,107.23340943000221,50719.5996864 2026-01-13,01:02:44.000,13,11124170,-795,0,1768266163,15070.87045722,107.22636030000285,50719.52981520001 2026-01-13,01:02:45.000,13,11124201,-795,0,1768266164,15070.92434769999,107.19816377999814,50719.60667352001 2026-01-13,01:02:46.000,13,11124163,-795,0,1768266165,15070.917611389996,107.20521291000478,50719.62064776 2026-01-13,01:02:47.000,13,11124127,-795,0,1768266166,15070.88392983999,107.17701639000006,50719.57173792 2026-01-13,01:02:48.000,13,11124194,-795,0,1768266167,15070.877193529996,107.15586900000199,50719.55077656 2026-01-13,01:02:49.000,13,11124194,-795,0,1768266168,15070.944556629991,107.13472161000391,50719.55077656 2026-01-13,01:02:50.000,13,11124090,-795,0,1768266169,15070.89066615,107.0712794400024,50719.50186672 2026-01-13,01:02:51.000,13,11124185,-795,0,1768266170,15070.89066615,107.09242683000048,50719.52981520001 2026-01-13,01:02:52.000,13,11124176,-795,0,1768266171,15070.90413876999,107.03603378999833,50719.55776368001 2026-01-13,01:02:53.000,13,11124094,-795,0,1768266172,15070.87045722,107.0712794400024,50719.52981520001 2026-01-13,01:02:54.000,13,11124121,-795,0,1768266173,15070.86372090999,107.04308291999769,50719.585712160006 2026-01-13,01:02:55.000,13,11124153,-795,0,1768266174,15070.89066615,107.00783727000089,50719.45994400001 2026-01-13,01:02:56.000,13,11124170,-795,0,1768266175,15070.88392983999,107.02898465999897,50719.50885384001 2026-01-13,01:02:57.000,13,11124181,-795,0,1768266176,15070.93108401,107.01488640000025,50719.61366064 2026-01-13,01:02:58.000,13,11124194,-795,0,1768266177,15070.937820319996,107.01488640000025,50719.62064776 2026-01-13,01:02:59.000,13,11124126,-795,0,1768266178,15070.958029249996,107.0712794400024,50719.59269928 2026-01-13,01:03:00.000,13,11124103,-795,0,1768266179,15070.998447109996,107.1065250899992,50719.64160912 2026-01-13,01:03:01.000,13,11124143,-795,0,1768266180,15071.025392349991,107.11357421999855,50719.634622000005 2026-01-13,01:03:02.000,13,11124108,-795,0,1768266181,15071.032128660001,107.11357421999855,50719.67654472001 2026-01-13,01:03:03.000,13,11124220,-795,0,1768266182,15071.018656039996,107.15586900000199,50719.62064776 2026-01-13,01:03:04.000,13,11124117,-795,0,1768266183,15071.038864969996,107.17701639000006,50719.4948796 2026-01-13,01:03:05.000,13,11124139,-795,0,1768266184,15071.032128660001,107.19816377999814,50719.48789248001 2026-01-13,01:03:06.000,13,11124196,-795,0,1768266185,15070.978238179996,107.22636030000285,50719.48090536 2026-01-13,01:03:07.000,13,11124124,-795,0,1768266186,15070.958029249996,107.18406551999942,50719.44596976 2026-01-13,01:03:08.000,13,11124164,-795,0,1768266187,15070.958029249996,107.19816377999814,50719.48090536 2026-01-13,01:03:09.000,13,11124134,-795,0,1768266188,15070.964765559991,107.19111464999878,50719.48789248001 2026-01-13,01:03:10.000,13,11124057,-795,0,1768266189,15070.93108401,107.19111464999878,50719.44596976 2026-01-13,01:03:11.000,13,11124131,-795,0,1768266190,15070.91087508,107.14177074000327,50719.48090536 2026-01-13,01:03:12.000,13,11124162,-795,0,1768266191,15070.92434769999,107.20521291000478,50719.48090536 2026-01-13,01:03:13.000,13,11124171,-795,0,1768266192,15070.964765559991,107.16291813000134,50719.52981520001 2026-01-13,01:03:14.000,13,11124188,-795,0,1768266193,15070.944556629991,107.14881987000263,50719.57872504001 2026-01-13,01:03:15.000,13,11124181,-795,0,1768266194,15070.897402459996,107.11357421999855,50719.57872504001 2026-01-13,01:03:16.000,13,11124098,-795,0,1768266195,15070.937820319996,107.06423031000304,50719.55776368001 2026-01-13,01:03:17.000,13,11124183,-795,0,1768266196,15070.917611389996,107.00078814000153,50719.60667352001 2026-01-13,01:03:18.000,13,11124090,-795,0,1768266197,15070.90413876999,106.95144422999874,50719.6695576 2026-01-13,01:03:19.000,13,11124224,-795,0,1768266198,15070.856984599995,106.93029684000066,50719.64859624 2026-01-13,01:03:20.000,13,11124155,-795,0,1768266199,15070.80983043,106.84570728000108,50719.69051896 2026-01-13,01:03:21.000,13,11124153,-795,0,1768266200,15070.74246732999,106.74701946000278,50719.71846744 2026-01-13,01:03:22.000,13,11124104,-795,0,1768266201,15070.695313159995,106.71882293999806,50719.72545456001 2026-01-13,01:03:23.000,13,11124180,-755,0,1768266202,15070.54037802999,106.66947903000255,50719.81628712 2026-01-13,01:03:24.000,13,11124188,-795,0,1768266203,15070.473014929994,106.54964381999889,50719.78833864 2026-01-13,01:03:25.000,13,11124157,-795,0,1768266204,15070.412388139994,106.5143981700021,50719.74641592001 2026-01-13,01:03:26.000,13,11124210,-795,0,1768266205,15070.250716699993,106.4016120899978,50719.76737728 2026-01-13,01:03:27.000,13,11124160,-795,0,1768266206,15070.142935739997,106.38751382999908,50719.851222720004 2026-01-13,01:03:28.000,13,11124202,-795,0,1768266207,15070.048627399992,106.35931731000164,50719.84423560001 2026-01-13,01:03:29.000,13,11124131,-795,0,1768266208,15069.927373819992,106.33816992000357,50719.872184080006 2026-01-13,01:03:30.000,13,11124128,-795,0,1768266209,15069.826329169991,106.31702252999821,50719.92808104 2026-01-13,01:03:31.000,13,11124123,-795,0,1768266210,15069.758966069996,106.25358036000398,50719.94205528001 2026-01-13,01:03:32.000,13,11124130,-795,0,1768266211,15069.7118119,106.20423645000119,50719.88615832 2026-01-13,01:03:33.000,13,11124165,-795,0,1768266212,15069.65118511,106.30997339999885,50719.8791712 2026-01-13,01:03:34.000,13,11124117,-795,0,1768266213,15069.59055832,106.2676786200027,50719.8791712 2026-01-13,01:03:35.000,13,11124173,-795,0,1768266214,15069.52993153,106.2676786200027,50719.921093920006 2026-01-13,01:03:36.000,13,11124160,-795,0,1768266215,15069.48951367,106.29587514000013,50719.85820984 2026-01-13,01:03:37.000,13,11124096,-795,0,1768266216,15069.44235949999,106.3311207900042,50719.84423560001 2026-01-13,01:03:38.000,13,11123939,-795,0,1768266217,15069.42888688,106.3311207900042,50719.95602952 2026-01-13,01:03:39.000,13,11124157,-795,0,1768266218,15069.48277735999,106.40866122000443,50719.9490424 2026-01-13,01:03:40.000,13,11124179,-795,0,1768266219,15069.44909581,106.4650542599993,50719.9490424 2026-01-13,01:03:41.000,13,11124183,-795,0,1768266220,15069.42215056999,106.54259468999953,50719.90711968 2026-01-13,01:03:42.000,13,11124142,-795,0,1768266221,15069.40867795,106.58488947000296,50719.94205528001 2026-01-13,01:03:43.000,13,11124174,-795,0,1768266222,15069.40194163999,106.65538077000383,50719.970003760005 2026-01-13,01:03:44.000,13,11124186,-795,0,1768266223,15069.374996399994,106.75406859000213,50719.921093920006 2026-01-13,01:03:45.000,13,11124160,-795,0,1768266224,15069.36826009,106.78931423999893,50719.88615832 2026-01-13,01:03:46.000,13,11124151,-795,0,1768266225,15069.327842229999,106.83160902000236,50719.82327424001 2026-01-13,01:03:47.000,13,11124148,-795,0,1768266226,15069.34131484999,106.84570728000108,50719.851222720004 2026-01-13,01:03:48.000,13,11124186,-795,0,1768266227,15069.34131484999,106.89505119000387,50719.921093920006 2026-01-13,01:03:49.000,13,11124143,-795,0,1768266228,15069.314369609994,106.91619858000195,50719.88615832 2026-01-13,01:03:50.000,13,11124173,-795,0,1768266229,15069.199852339989,106.98668988000281,50719.88615832 2026-01-13,01:03:51.000,13,11124131,-795,0,1768266230,15069.166170789998,107.01488640000025,50719.83026136 2026-01-13,01:03:52.000,13,11124178,-795,0,1768266231,15069.145961859998,107.07832857000176,50719.91410680001 2026-01-13,01:03:53.000,13,11124129,-795,0,1768266232,15069.011235659993,107.05718118000368,50719.83026136 2026-01-13,01:03:54.000,13,11124168,-795,0,1768266233,15068.937136250002,107.14881987000263,50719.81628712 2026-01-13,01:03:55.000,13,11124216,-795,0,1768266234,15068.923663629997,107.15586900000199,50719.851222720004 2026-01-13,01:03:56.000,13,11124158,-795,0,1768266235,15068.802410049997,107.08537770000112,50719.86519696001 2026-01-13,01:03:57.000,13,11124147,-795,0,1768266236,15068.701365399997,107.16291813000134,50719.85820984 2026-01-13,01:03:58.000,13,11124141,-795,0,1768266237,15068.613793370001,107.19816377999814,50719.8791712 2026-01-13,01:03:59.000,13,11124175,-795,0,1768266238,15068.546430269991,107.14881987000263,50719.92808104 2026-01-13,01:04:00.000,13,11124077,-795,0,1768266239,15068.519485029996,107.17701639000006,50719.99795224 2026-01-13,01:04:01.000,13,11124206,-795,0,1768266240,15068.44538561999,107.24750769000093,50719.9490424 2026-01-13,01:04:02.000,13,11124188,-795,0,1768266241,15068.418440379995,107.2193111700035,50719.900132560004 2026-01-13,01:04:03.000,13,11124148,-795,0,1768266242,15068.398231449995,107.26865507999901,50719.83724848 2026-01-13,01:04:04.000,13,11124132,-795,0,1768266243,15068.39149514,107.34619550999923,50719.78833864 2026-01-13,01:04:05.000,13,11124164,-795,0,1768266244,15068.40496775999,107.37439203000395,50719.84423560001 2026-01-13,01:04:06.000,13,11124116,-795,0,1768266245,15068.41170407,107.40258855000138,50719.79532576001 2026-01-13,01:04:07.000,13,11124162,-795,0,1768266246,15068.499276099996,107.49422724000033,50719.8093 2026-01-13,01:04:08.000,13,11124151,-795,0,1768266247,15068.566639199991,107.5294728900044,50719.84423560001 2026-01-13,01:04:09.000,13,11124105,-795,0,1768266248,15068.620529679996,107.58586592999927,50719.82327424001 2026-01-13,01:04:10.000,13,11124168,-715,0,1768266249,15068.667683849992,107.64930810000078,50719.69051896 2026-01-13,01:04:11.000,13,11124132,-795,0,1768266250,15068.667683849992,107.64225897000142,50719.72545456001 2026-01-13,01:04:12.000,13,11124160,-795,0,1768266251,15068.721574329997,107.67750461999822,50719.61366064 2026-01-13,01:04:13.000,13,11124137,-795,0,1768266252,15068.782201119997,107.70570114000293,50719.50885384001 2026-01-13,01:04:14.000,13,11124175,-795,0,1768266253,15068.836091600002,107.71979940000165,50719.57173792 2026-01-13,01:04:15.000,13,11124220,-795,0,1768266254,15068.910191009993,107.70570114000293,50719.585712160006 2026-01-13,01:04:16.000,13,11124132,-795,0,1768266255,15068.930399939993,107.75504504999844,50719.466931120005 2026-01-13,01:04:17.000,13,11124155,-795,0,1768266256,15069.004499349998,107.74094678999973,50719.48789248001 2026-01-13,01:04:18.000,13,11124162,-795,0,1768266257,15069.065126139998,107.81143809000059,50719.50186672 2026-01-13,01:04:19.000,13,11124177,-795,0,1768266258,15069.098807689988,107.7761924400038,50719.62064776 2026-01-13,01:04:20.000,13,11124118,-795,0,1768266259,15069.105543999998,107.75504504999844,50719.5996864 2026-01-13,01:04:21.000,13,11124215,-795,0,1768266260,15069.172907099994,107.78324157000316,50719.55077656 2026-01-13,01:04:22.000,13,11124172,-795,0,1768266261,15069.179643409989,107.81848721999995,50719.52981520001 2026-01-13,01:04:23.000,13,11124143,-795,0,1768266262,15069.240270199989,107.7761924400038,50719.585712160006 2026-01-13,01:04:24.000,13,11124136,-795,0,1768266263,15069.314369609994,107.81143809000059,50719.55776368001 2026-01-13,01:04:25.000,13,11124204,-795,0,1768266264,15069.334578539994,107.76914331000444,50719.62064776 2026-01-13,01:04:26.000,13,11124191,-795,0,1768266265,15069.455832119995,107.74799591999908,50719.50186672 2026-01-13,01:04:27.000,13,11124171,-795,0,1768266266,15069.435623189995,107.78324157000316,50719.47391824 2026-01-13,01:04:28.000,13,11124158,-795,0,1768266267,15069.52993153,107.73389766000037,50719.52282808 2026-01-13,01:04:29.000,13,11124163,-795,0,1768266268,15069.5097226,107.71979940000165,50719.44596976 2026-01-13,01:04:30.000,13,11124176,-795,0,1768266269,15069.536667839995,107.70570114000293,50719.41103416001 2026-01-13,01:04:31.000,13,11124213,-795,0,1768266270,15069.57034939,107.71275027000229,50719.3551372 2026-01-13,01:04:32.000,13,11124156,-795,0,1768266271,15069.62423986999,107.73389766000037,50719.31321448 2026-01-13,01:04:33.000,13,11124175,-795,0,1768266272,15069.65118511,107.74094678999973,50719.27129176001 2026-01-13,01:04:34.000,13,11124224,-795,0,1768266273,15069.725284519991,107.68455375000485,50719.30622736 2026-01-13,01:04:35.000,13,11124215,-795,0,1768266274,15069.833065480001,107.6634063599995,50719.30622736 2026-01-13,01:04:36.000,13,11124199,-795,0,1768266275,15069.812856550001,107.64225897000142,50719.2153948 2026-01-13,01:04:37.000,13,11124223,-795,0,1768266276,15069.860010719996,107.59291505999863,50719.29225312001 2026-01-13,01:04:38.000,13,11124182,-795,0,1768266277,15069.900428579997,107.60701332000463,50719.250330400006 2026-01-13,01:04:39.000,13,11124071,-795,0,1768266278,15069.927373819992,107.53652202000376,50719.229369040004 2026-01-13,01:04:40.000,13,11124169,-795,0,1768266279,15069.880219649996,107.49422724000033,50719.29225312001 2026-01-13,01:04:41.000,13,11124209,-795,0,1768266280,15069.860010719996,107.44488333000481,50719.33417584 2026-01-13,01:04:42.000,13,11124132,-795,0,1768266281,15069.833065480001,107.3532446399986,50719.31321448 2026-01-13,01:04:43.000,13,11124167,-795,0,1768266282,15069.765702379991,107.26865507999901,50719.32718872 2026-01-13,01:04:44.000,13,11124115,-795,0,1768266283,15069.7118119,107.26865507999901,50719.30622736 2026-01-13,01:04:45.000,13,11124213,-795,0,1768266284,15069.61076725,107.24045856000157,50719.299240240005 2026-01-13,01:04:46.000,13,11124131,-795,0,1768266285,15069.60403093999,107.1699672600007,50719.32020160001 2026-01-13,01:04:47.000,13,11124194,-795,0,1768266286,15069.58382200999,107.18406551999942,50719.36212432001 2026-01-13,01:04:48.000,13,11124106,-795,0,1768266287,15069.50298628999,107.14177074000327,50719.34116296001 2026-01-13,01:04:49.000,13,11124150,-795,0,1768266288,15069.50298628999,107.09947595999984,50719.285266 2026-01-13,01:04:50.000,13,11124236,-795,0,1768266289,15069.46256842999,107.09242683000048,50719.29225312001 2026-01-13,01:04:51.000,13,11124203,-795,0,1768266290,15069.40194163999,107.0712794400024,50719.27129176001 2026-01-13,01:04:52.000,13,11124095,-795,0,1768266291,15069.415414259995,107.00783727000089,50719.43199552 2026-01-13,01:04:53.000,13,11124174,-795,0,1768266292,15069.354787469994,106.97964075000345,50719.3551372 2026-01-13,01:04:54.000,13,11124239,-795,0,1768266293,15069.334578539994,107.00078814000153,50719.348150080004 2026-01-13,01:04:55.000,13,11124192,-795,0,1768266294,15069.307633299999,106.99373901000217,50719.38308568 2026-01-13,01:04:56.000,13,11124142,-795,0,1768266295,15069.327842229999,107.03603378999833,50719.369111440006 2026-01-13,01:04:57.000,13,11124171,-795,0,1768266296,15069.32110591999,106.96554249000474,50719.33417584 2026-01-13,01:04:58.000,13,11124023,-795,0,1768266297,15069.287424369999,107.01488640000025,50719.369111440006 2026-01-13,01:04:59.000,13,11124119,-795,0,1768266298,15069.354787469994,106.99373901000217,50719.37609856 2026-01-13,01:05:00.000,13,11124204,-795,0,1768266299,15069.40194163999,107.0712794400024,50719.41103416001 2026-01-13,01:05:01.000,13,11124167,-795,0,1768266300,15069.435623189995,107.07832857000176,50719.369111440006 2026-01-13,01:05:02.000,13,11124217,-795,0,1768266301,15069.476041049995,107.05718118000368,50719.43898264001 2026-01-13,01:05:03.000,13,11124182,-795,0,1768266302,15069.5097226,107.06423031000304,50719.47391824 2026-01-13,01:05:04.000,13,11124172,-795,0,1768266303,15069.577085699995,107.03603378999833,50719.45295688 2026-01-13,01:05:05.000,13,11124190,-795,0,1768266304,15069.61076725,107.07832857000176,50719.4948796 2026-01-13,01:05:06.000,13,11124132,-795,0,1768266305,15069.60403093999,107.02193552999961,50719.50885384001 2026-01-13,01:05:07.000,13,11124133,-795,0,1768266306,15069.577085699995,106.98668988000281,50719.50186672 2026-01-13,01:05:08.000,13,11124127,-795,0,1768266307,15069.60403093999,106.96554249000474,50719.45994400001 2026-01-13,01:05:09.000,13,11124207,-795,0,1768266308,15069.58382200999,106.94439509999938,50719.45994400001 2026-01-13,01:05:10.000,13,11124212,-795,0,1768266309,15069.58382200999,106.94439509999938,50719.50186672 2026-01-13,01:05:11.000,13,11124124,-795,0,1768266310,15069.556876769995,106.95144422999874,50719.515840960004 2026-01-13,01:05:12.000,13,11124145,-795,0,1768266311,15069.516458909995,106.86685466999916,50719.4948796 2026-01-13,01:05:13.000,13,11124168,-795,0,1768266312,15069.44909581,106.83160902000236,50719.47391824 2026-01-13,01:05:14.000,13,11124192,-795,0,1768266313,15069.44235949999,106.88095292999787,50719.52981520001 2026-01-13,01:05:15.000,13,11124131,-795,0,1768266314,15069.36152377999,106.81751076000364,50719.57872504001 2026-01-13,01:05:16.000,13,11124097,-795,0,1768266315,15069.36826009,106.85275641000044,50719.6695576 2026-01-13,01:05:17.000,13,11124108,-795,0,1768266316,15069.34131484999,106.85275641000044,50719.62064776 2026-01-13,01:05:18.000,13,11124245,-795,0,1768266317,15069.26047912999,106.8598055399998,50719.66257048 2026-01-13,01:05:19.000,13,11124091,-795,0,1768266318,15069.307633299999,106.89505119000387,50719.704493200006 2026-01-13,01:05:20.000,13,11124234,-715,0,1768266319,15069.226797579999,106.93734597000002,50719.753403040006 2026-01-13,01:05:21.000,13,11124118,-795,0,1768266320,15069.226797579999,107.02898465999897,50719.69750608001 2026-01-13,01:05:22.000,13,11124133,-795,0,1768266321,15069.247006509999,107.04308291999769,50719.78833864 2026-01-13,01:05:23.000,13,11124134,-795,0,1768266322,15069.206588649999,107.1065250899992,50719.732441680004 2026-01-13,01:05:24.000,13,11124136,-795,0,1768266323,15069.139225549989,107.12767248000455,50719.71148032 2026-01-13,01:05:25.000,13,11124128,-795,0,1768266324,15069.132489239993,107.1699672600007,50719.64859624 2026-01-13,01:05:26.000,13,11124168,-795,0,1768266325,15069.139225549989,107.21226204000413,50719.71148032 2026-01-13,01:05:27.000,13,11124156,-795,0,1768266326,15069.166170789998,107.30390073000308,50719.74641592001 2026-01-13,01:05:28.000,13,11124155,-795,0,1768266327,15069.220061269989,107.38849029000266,50719.76039016 2026-01-13,01:05:29.000,13,11124142,-795,0,1768266328,15069.220061269989,107.33209725000052,50719.76737728 2026-01-13,01:05:30.000,13,11124267,-795,0,1768266329,15069.273951749994,107.45193246000417,50719.7394288 2026-01-13,01:05:31.000,13,11124213,-795,0,1768266330,15069.287424369999,107.38849029000266,50719.83724848 2026-01-13,01:05:32.000,13,11124240,-795,0,1768266331,15069.226797579999,107.43078506999882,50719.802312880005 2026-01-13,01:05:33.000,13,11124125,-755,0,1768266332,15069.226797579999,107.4166868100001,50719.802312880005 2026-01-13,01:05:34.000,13,11124225,-795,0,1768266333,15069.139225549989,107.42373593999946,50719.76737728 2026-01-13,01:05:35.000,13,11124176,-795,0,1768266334,15069.092071379993,107.43783419999818,50719.851222720004 2026-01-13,01:05:36.000,13,11124135,-795,0,1768266335,15069.051653519993,107.4166868100001,50719.86519696001 2026-01-13,01:05:37.000,13,11124104,-795,0,1768266336,15069.004499349998,107.50127636999969,50719.81628712 2026-01-13,01:05:38.000,13,11124207,-795,0,1768266337,15068.970817799993,107.50127636999969,50719.8791712 2026-01-13,01:05:39.000,13,11124181,-795,0,1768266338,15068.836091600002,107.44488333000481,50719.851222720004 2026-01-13,01:05:40.000,13,11124149,-795,0,1768266339,15068.775464810002,107.45898159000353,50719.83724848 2026-01-13,01:05:41.000,13,11124245,-795,0,1768266340,15068.735046950002,107.49422724000033,50719.88615832 2026-01-13,01:05:42.000,13,11124226,-795,0,1768266341,15068.674420160001,107.45898159000353,50719.83724848 2026-01-13,01:05:43.000,13,11124159,-795,0,1768266342,15068.607057059991,107.46603072000289,50719.900132560004 2026-01-13,01:05:44.000,13,11124142,-795,0,1768266343,15068.580111819996,107.47307985000225,50719.8791712 2026-01-13,01:05:45.000,13,11124158,-795,0,1768266344,15068.580111819996,107.54357115000312,50719.83026136 2026-01-13,01:05:46.000,13,11124213,-795,0,1768266345,15068.607057059991,107.5647185400012,50719.91410680001 2026-01-13,01:05:47.000,13,11124182,-795,0,1768266346,15068.559902889996,107.48717811000097,50719.8093 2026-01-13,01:05:48.000,13,11124212,-795,0,1768266347,15068.559902889996,107.47307985000225,50719.76039016 2026-01-13,01:05:49.000,13,11124245,-795,0,1768266348,15068.55316658,107.48012898000161,50719.83026136 2026-01-13,01:05:50.000,13,11124203,-795,0,1768266349,15068.620529679996,107.49422724000033,50719.78833864 2026-01-13,01:05:51.000,13,11124229,-795,0,1768266350,15068.660947539996,107.44488333000481,50719.84423560001 2026-01-13,01:05:52.000,13,11124209,-795,0,1768266351,15068.667683849992,107.52242375999776,50719.8093 2026-01-13,01:05:53.000,13,11124191,-795,0,1768266352,15068.647474919992,107.49422724000033,50719.71846744 2026-01-13,01:05:54.000,13,11124177,-795,0,1768266353,15068.687892779992,107.52242375999776,50719.67654472001 2026-01-13,01:05:55.000,13,11124152,-795,0,1768266354,15068.775464810002,107.5153746299984,50719.69051896 2026-01-13,01:05:56.000,13,11124222,-795,0,1768266355,15068.863036839997,107.5294728900044,50719.634622000005 2026-01-13,01:05:57.000,13,11124159,-715,0,1768266356,15068.950608869993,107.5294728900044,50719.60667352001 2026-01-13,01:05:58.000,13,11124089,-795,0,1768266357,15069.044917209998,107.6281607100027,50719.65558336001 2026-01-13,01:05:59.000,13,11124208,-795,0,1768266358,15069.078598759988,107.61406245000398,50719.67654472001 2026-01-13,01:06:00.000,13,11124195,-795,0,1768266359,15069.112280309993,107.57881679999991,50719.61366064 2026-01-13,01:06:01.000,13,11124134,-795,0,1768266360,15069.112280309993,107.64225897000142,50719.57872504001 2026-01-13,01:06:02.000,13,11124196,-795,0,1768266361,15069.145961859998,107.63520984000206,50719.59269928 2026-01-13,01:06:03.000,13,11124120,-795,0,1768266362,15069.152698169994,107.6281607100027,50719.57872504001 2026-01-13,01:06:04.000,13,11124140,-795,0,1768266363,15069.119016619989,107.65635723000014,50719.66257048 2026-01-13,01:06:05.000,13,11124152,-795,0,1768266364,15069.112280309993,107.67045548999886,50719.57872504001 2026-01-13,01:06:06.000,13,11124193,-795,0,1768266365,15069.152698169994,107.63520984000206,50719.5996864 2026-01-13,01:06:07.000,13,11124162,-795,0,1768266366,15069.166170789998,107.61406245000398,50719.71148032 2026-01-13,01:06:08.000,13,11124175,-795,0,1768266367,15069.152698169994,107.60701332000463,50719.78833864 2026-01-13,01:06:09.000,13,11124195,-795,0,1768266368,15069.085335069998,107.47307985000225,50719.802312880005 2026-01-13,01:06:10.000,13,11124215,-795,0,1768266369,15069.031444589993,107.48717811000097,50719.732441680004 2026-01-13,01:06:11.000,13,11124147,-795,0,1768266370,15068.977554110003,107.43078506999882,50719.8093 2026-01-13,01:06:12.000,13,11124136,-795,0,1768266371,15068.964081489998,107.34619550999923,50719.81628712 2026-01-13,01:06:13.000,13,11124122,-795,0,1768266372,15068.863036839997,107.31094986000244,50719.7394288 2026-01-13,01:06:14.000,13,11124222,-795,0,1768266373,15068.809146359992,107.27570420999837,50719.753403040006 2026-01-13,01:06:15.000,13,11124233,-795,0,1768266374,15068.782201119997,107.17701639000006,50719.8093 2026-01-13,01:06:16.000,13,11124197,-795,0,1768266375,15068.748519569992,107.1699672600007,50719.76039016 2026-01-13,01:06:17.000,13,11124134,-795,0,1768266376,15068.694629090001,107.13472161000391,50719.84423560001 2026-01-13,01:06:18.000,13,11124129,-795,0,1768266377,15068.667683849992,107.14881987000263,50719.84423560001 2026-01-13,01:06:19.000,13,11124207,-795,0,1768266378,15068.687892779992,107.12767248000455,50719.802312880005 2026-01-13,01:06:20.000,13,11124170,-795,0,1768266379,15068.708101709992,107.15586900000199,50719.732441680004 2026-01-13,01:06:21.000,13,11124195,-795,0,1768266380,15068.748519569992,107.15586900000199,50719.78135152 2026-01-13,01:06:22.000,13,11124205,-795,0,1768266381,15068.748519569992,107.21226204000413,50719.802312880005 2026-01-13,01:06:23.000,13,11124123,-795,0,1768266382,15068.748519569992,107.20521291000478,50719.77436440001 2026-01-13,01:06:24.000,13,11124163,-795,0,1768266383,15068.795673740002,107.3179989900018,50719.74641592001 2026-01-13,01:06:25.000,13,11124188,-795,0,1768266384,15068.842827909997,107.30390073000308,50719.65558336001 2026-01-13,01:06:26.000,13,11124195,-795,0,1768266385,15068.869773149992,107.36029376999795,50719.65558336001 2026-01-13,01:06:27.000,13,11124179,-795,0,1768266386,15068.896718390002,107.4166868100001,50719.65558336001 2026-01-13,01:06:28.000,13,11124188,-795,0,1768266387,15068.970817799993,107.52242375999776,50719.57173792 2026-01-13,01:06:29.000,13,11124201,-795,0,1768266388,15069.011235659993,107.57881679999991,50719.55776368001 2026-01-13,01:06:30.000,13,11124193,-795,0,1768266389,15069.058389829988,107.6634063599995,50719.48090536 2026-01-13,01:06:31.000,13,11124098,-795,0,1768266390,15069.024708279998,107.71275027000229,50719.536802320006 2026-01-13,01:06:32.000,13,11124138,-795,0,1768266391,15069.152698169994,107.81848721999995,50719.466931120005 2026-01-13,01:06:33.000,13,11124162,-795,0,1768266392,15069.159434479989,107.79733983000187,50719.466931120005 2026-01-13,01:06:34.000,13,11124105,-795,0,1768266393,15069.105543999998,107.84668374000466,50719.50186672 2026-01-13,01:06:35.000,13,11124194,-795,0,1768266394,15069.078598759988,107.90307677999954,50719.47391824 2026-01-13,01:06:36.000,13,11124157,-795,0,1768266395,15069.031444589993,107.91717503999826,50719.52282808 2026-01-13,01:06:37.000,13,11124176,-795,0,1768266396,15068.991026729993,107.91717503999826,50719.47391824 2026-01-13,01:06:38.000,13,11124218,-795,0,1768266397,15068.916927320002,107.95242069000233,50719.52282808 2026-01-13,01:06:39.000,13,11124134,-795,0,1768266398,15068.923663629997,107.89602765000018,50719.47391824 2026-01-13,01:06:40.000,13,11124116,-795,0,1768266399,15068.842827909997,107.88192939000146,50719.47391824 2026-01-13,01:06:41.000,13,11124100,-795,0,1768266400,15068.782201119997,107.86078200000338,50719.54378944 2026-01-13,01:06:42.000,13,11124087,-715,0,1768266401,15068.708101709992,107.83258547999867,50719.48789248001 2026-01-13,01:06:43.000,13,11124201,-795,0,1768266402,15068.539693959996,107.83258547999867,50719.50885384001 2026-01-13,01:06:44.000,13,11124097,-795,0,1768266403,15068.458858239996,107.7761924400038,50719.683531840004 2026-01-13,01:06:45.000,13,11124130,-795,0,1768266404,15068.38475882999,107.76914331000444,50719.683531840004 2026-01-13,01:06:46.000,13,11124129,-795,0,1768266405,15068.2298237,107.81143809000059,50719.69051896 2026-01-13,01:06:47.000,13,11124184,-795,0,1768266406,15068.08162487999,107.71979940000165,50719.64160912 2026-01-13,01:06:48.000,13,11124163,-795,0,1768266407,15068.020998089989,107.71275027000229,50719.71148032 2026-01-13,01:06:49.000,13,11124112,-795,0,1768266408,15067.946898679998,107.74094678999973,50719.77436440001 2026-01-13,01:06:50.000,13,11124131,-795,0,1768266409,15067.866062959998,107.74799591999908,50719.71846744 2026-01-13,01:06:51.000,13,11124101,-795,0,1768266410,15067.798699859988,107.69865201000357,50719.78833864 2026-01-13,01:06:52.000,13,11124092,-795,0,1768266411,15067.663973659997,107.67045548999886,50719.79532576001 2026-01-13,01:06:53.000,13,11124130,-795,0,1768266412,15067.569665319992,107.6634063599995,50719.83026136 2026-01-13,01:06:54.000,13,11124199,-795,0,1768266413,15067.482093289997,107.62111158000334,50719.91410680001 2026-01-13,01:06:55.000,13,11124080,-795,0,1768266414,15067.381048639996,107.64930810000078,50719.851222720004 2026-01-13,01:06:56.000,13,11124192,-795,0,1768266415,15067.320421849996,107.59996418999799,50719.83026136 2026-01-13,01:06:57.000,13,11124122,-795,0,1768266416,15067.25305875,107.57176767000055,50719.86519696001 2026-01-13,01:06:58.000,13,11124206,-795,0,1768266417,15067.178959339995,107.53652202000376,50719.802312880005 2026-01-13,01:06:59.000,13,11124158,-795,0,1768266418,15067.12506885999,107.49422724000033,50719.83724848 2026-01-13,01:07:00.000,13,11124130,-795,0,1768266419,15067.13180517,107.49422724000033,50719.86519696001 2026-01-13,01:07:01.000,13,11124120,-795,0,1768266420,15067.077914689995,107.45193246000417,50719.91410680001 2026-01-13,01:07:02.000,13,11124151,-795,0,1768266421,15067.057705759995,107.48717811000097,50719.900132560004 2026-01-13,01:07:03.000,13,11124196,-795,0,1768266422,15066.97013373,107.50127636999969,50719.91410680001 2026-01-13,01:07:04.000,13,11124188,-795,0,1768266423,15066.956661109994,107.46603072000289,50719.89314544001 2026-01-13,01:07:05.000,13,11124135,-795,0,1768266424,15066.889298009999,107.47307985000225,50719.85820984 2026-01-13,01:07:06.000,13,11124101,-795,0,1768266425,15066.848880149999,107.5294728900044,50719.86519696001 2026-01-13,01:07:07.000,13,11124152,-795,0,1768266426,15066.788253359999,107.59291505999863,50719.91410680001 2026-01-13,01:07:08.000,13,11124189,-795,0,1768266427,15066.774780739994,107.59291505999863,50719.84423560001 2026-01-13,01:07:09.000,13,11124168,-795,0,1768266428,15066.720890259989,107.70570114000293,50719.900132560004 2026-01-13,01:07:10.000,13,11124106,-795,0,1768266429,15066.606372989998,107.726848530001,50719.91410680001 2026-01-13,01:07:11.000,13,11124175,-795,0,1768266430,15066.565955129998,107.78324157000316,50719.872184080006 2026-01-13,01:07:12.000,13,11124097,-795,0,1768266431,15066.545746199998,107.83258547999867,50719.91410680001 2026-01-13,01:07:13.000,13,11124187,-795,0,1768266432,15066.518800960002,107.88897852000082,50719.89314544001 2026-01-13,01:07:14.000,13,11124093,-795,0,1768266433,15066.525537269998,107.95946982000169,50719.900132560004 2026-01-13,01:07:15.000,13,11124111,-795,0,1768266434,15066.505328339998,107.99471546999848,50719.92808104 2026-01-13,01:07:16.000,13,11124090,-755,0,1768266435,15066.539009890002,108.05815763999999,50719.96301664001 2026-01-13,01:07:17.000,13,11124129,-795,0,1768266436,15066.559218819988,108.12864894000086,50719.95602952 2026-01-13,01:07:18.000,13,11124202,-795,0,1768266437,15066.532273579993,108.17799285000365,50719.86519696001 2026-01-13,01:07:19.000,13,11124073,-795,0,1768266438,15066.532273579993,108.20618937000108,50719.86519696001 2026-01-13,01:07:20.000,13,11124192,-555,0,1768266439,15066.572691439993,108.27668067000195,50719.88615832 2026-01-13,01:07:21.000,13,11124207,-795,0,1768266440,15066.586164059998,108.3330737100041,50719.88615832 2026-01-13,01:07:22.000,13,11124109,-795,0,1768266441,15066.599636679988,108.36127023000154,50719.89314544001 2026-01-13,01:07:23.000,13,11124179,-795,0,1768266442,15066.619845609988,108.3330737100041,50719.851222720004 2026-01-13,01:07:24.000,13,11124181,-795,0,1768266443,15066.633318229993,108.35422110000218,50719.79532576001 2026-01-13,01:07:25.000,13,11124216,-795,0,1768266444,15066.606372989998,108.38946674999897,50719.76039016 2026-01-13,01:07:26.000,13,11124116,-795,0,1768266445,15066.700681329989,108.40356500999769,50719.72545456001 2026-01-13,01:07:27.000,13,11124098,-795,0,1768266446,15066.720890259989,108.39651587999833,50719.78833864 2026-01-13,01:07:28.000,13,11124170,-795,0,1768266447,15066.700681329989,108.44585979000112,50719.71846744 2026-01-13,01:07:29.000,13,11124165,-795,0,1768266448,15066.727626569998,108.4317615300024,50719.6695576 2026-01-13,01:07:30.000,13,11124163,-795,0,1768266449,15066.781517049989,108.47405630999856,50719.585712160006 2026-01-13,01:07:31.000,13,11124140,-795,0,1768266450,15066.835407529994,108.52340022000135,50719.515840960004 2026-01-13,01:07:32.000,13,11124132,-795,0,1768266451,15066.821934909989,108.50225283000327,50719.59269928 2026-01-13,01:07:33.000,13,11124167,-795,0,1768266452,15066.84214383999,108.50930196000263,50719.585712160006 2026-01-13,01:07:34.000,13,11124138,-795,0,1768266453,15066.815198599994,108.60094065000158,50719.57173792 2026-01-13,01:07:35.000,13,11124184,-795,0,1768266454,15066.848880149999,108.56569500000478,50719.585712160006 2026-01-13,01:07:36.000,13,11124180,-795,0,1768266455,15066.835407529994,108.69257934000052,50719.536802320006 2026-01-13,01:07:37.000,13,11124209,-795,0,1768266456,15066.896034319994,108.69962846999988,50719.62064776 2026-01-13,01:07:38.000,13,11124215,-795,0,1768266457,15066.889298009999,108.79126715999882,50719.66257048 2026-01-13,01:07:39.000,13,11124158,-795,0,1768266458,15066.848880149999,108.86175845999969,50719.60667352001 2026-01-13,01:07:40.000,13,11124152,-795,0,1768266459,15066.848880149999,108.91110237000248,50719.634622000005 2026-01-13,01:07:41.000,13,11124156,-795,0,1768266460,15066.84214383999,108.97454454000399,50719.585712160006 2026-01-13,01:07:42.000,13,11124247,-795,0,1768266461,15066.848880149999,109.05913410000358,50719.57173792 2026-01-13,01:07:43.000,13,11124123,-795,0,1768266462,15066.869089079999,109.09437975000037,50719.515840960004 2026-01-13,01:07:44.000,13,11124148,-795,0,1768266463,15066.88256169999,109.16487105000124,50719.62064776 2026-01-13,01:07:45.000,13,11124209,-795,0,1768266464,15066.936452179994,109.25650974000018,50719.62064776 2026-01-13,01:07:46.000,13,11124163,-795,0,1768266465,15066.889298009999,109.2847062600049,50719.515840960004 2026-01-13,01:07:47.000,13,11124158,-795,0,1768266466,15066.90277062999,109.31290278000233,50719.55077656 2026-01-13,01:07:48.000,13,11124147,-795,0,1768266467,15066.98360634999,109.36929582000448,50719.5996864 2026-01-13,01:07:49.000,13,11124112,-795,0,1768266468,15066.9499248,109.3833940800032,50719.55776368001 2026-01-13,01:07:50.000,13,11124132,-755,0,1768266469,15067.00381527999,109.34109929999977,50719.55776368001 2026-01-13,01:07:51.000,13,11124143,-795,0,1768266470,15067.00381527999,109.41159060000064,50719.466931120005 2026-01-13,01:07:52.000,13,11124173,-795,0,1768266471,15067.00381527999,109.41159060000064,50719.45994400001 2026-01-13,01:07:53.000,13,11124193,-795,0,1768266472,15067.04423313999,109.39044321000256,50719.43199552 2026-01-13,01:07:54.000,13,11124210,-795,0,1768266473,15067.05096945,109.34109929999977,50719.369111440006 2026-01-13,01:07:55.000,13,11124151,-795,0,1768266474,15067.077914689995,109.33405017000041,50719.41103416001 2026-01-13,01:07:56.000,13,11124103,-795,0,1768266475,15067.10485992999,109.34109929999977,50719.36212432001 2026-01-13,01:07:57.000,13,11124116,-795,0,1768266476,15067.12506885999,109.20716583000467,50719.36212432001 2026-01-13,01:07:58.000,13,11124158,-795,0,1768266477,15067.118332549995,109.1719201800006,50719.37609856 2026-01-13,01:07:59.000,13,11124170,-795,0,1768266478,15067.17222303,109.14372366000316,50719.29225312001 2026-01-13,01:08:00.000,13,11124153,-795,0,1768266479,15067.1520141,109.10847800999909,50719.26430464 2026-01-13,01:08:01.000,13,11124039,-795,0,1768266480,15067.12506885999,109.10847800999909,50719.30622736 2026-01-13,01:08:02.000,13,11124154,-795,0,1768266481,15067.12506885999,109.03798670999822,50719.299240240005 2026-01-13,01:08:03.000,13,11124195,-795,0,1768266482,15067.14527778999,109.08028149000165,50719.33417584 2026-01-13,01:08:04.000,13,11124228,-795,0,1768266483,15067.14527778999,109.10847800999909,50719.32020160001 2026-01-13,01:08:05.000,13,11124155,-795,0,1768266484,15067.17222303,109.14372366000316,50719.29225312001 2026-01-13,01:08:06.000,13,11124126,-755,0,1768266485,15067.13180517,109.25650974000018,50719.20840768 2026-01-13,01:08:07.000,13,11124106,-795,0,1768266486,15067.138541479995,109.25650974000018,50719.25731752 2026-01-13,01:08:08.000,13,11124181,-795,0,1768266487,15067.25305875,109.30585365000297,50719.31321448 2026-01-13,01:08:09.000,13,11124087,-795,0,1768266488,15067.27326768,109.3833940800032,50719.299240240005 2026-01-13,01:08:10.000,13,11124123,-795,0,1768266489,15067.22611350999,109.5173275499983,50719.29225312001 2026-01-13,01:08:11.000,13,11124155,-795,0,1768266490,15067.239586129996,109.57372059000045,50719.24334328001 2026-01-13,01:08:12.000,13,11124201,-795,0,1768266491,15067.22611350999,109.6653592799994,50719.26430464 2026-01-13,01:08:13.000,13,11124229,-795,0,1768266492,15067.26653136999,109.73585058000026,50719.30622736 2026-01-13,01:08:14.000,13,11124169,-795,0,1768266493,15067.286740299991,109.79224362000241,50719.32020160001 2026-01-13,01:08:15.000,13,11124120,-795,0,1768266494,15067.29347661,109.83453839999856,50719.32020160001 2026-01-13,01:08:16.000,13,11124183,-795,0,1768266495,15067.306949229991,109.93322622000414,50719.299240240005 2026-01-13,01:08:17.000,13,11124169,-795,0,1768266496,15067.320421849996,109.93322622000414,50719.25731752 2026-01-13,01:08:18.000,13,11124211,-795,0,1768266497,15067.300212919996,109.95437361000222,50719.23635616 2026-01-13,01:08:19.000,13,11124129,-795,0,1768266498,15067.320421849996,110.01781578000373,50719.20840768 2026-01-13,01:08:20.000,13,11124168,-795,0,1768266499,15067.33389447,110.05306143000053,50719.2153948 2026-01-13,01:08:21.000,13,11124066,-795,0,1768266500,15067.3541034,110.06011055999988,50719.229369040004 2026-01-13,01:08:22.000,13,11124148,-795,0,1768266501,15067.300212919996,110.00371751999774,50719.229369040004 2026-01-13,01:08:23.000,13,11124151,-795,0,1768266502,15067.27326768,110.02486491000309,50719.285266 2026-01-13,01:08:24.000,13,11124237,-795,0,1768266503,15067.178959339995,110.00371751999774,50719.285266 2026-01-13,01:08:25.000,13,11124193,-795,0,1768266504,15067.17222303,109.98257012999966,50719.31321448 2026-01-13,01:08:26.000,13,11124186,-795,0,1768266505,15067.077914689995,110.00371751999774,50719.32020160001 2026-01-13,01:08:27.000,13,11124165,-795,0,1768266506,15067.08465099999,109.98961925999902,50719.33417584 2026-01-13,01:08:28.000,13,11124191,-795,0,1768266507,15067.037496829995,109.95437361000222,50719.39007280001 2026-01-13,01:08:29.000,13,11124131,-795,0,1768266508,15066.94318848999,109.9402753500035,50719.34116296001 2026-01-13,01:08:30.000,13,11124208,-795,0,1768266509,15066.94318848999,109.9755210000003,50719.47391824 2026-01-13,01:08:31.000,13,11124176,-795,0,1768266510,15066.896034319994,109.96142274000158,50719.45295688 2026-01-13,01:08:32.000,13,11124159,-795,0,1768266511,15066.821934909989,109.98257012999966,50719.30622736 2026-01-13,01:08:33.000,13,11124160,-795,0,1768266512,15066.774780739994,109.98961925999902,50719.39007280001 2026-01-13,01:08:34.000,13,11124190,-795,0,1768266513,15066.720890259989,110.03896317000181,50719.27129176001 2026-01-13,01:08:35.000,13,11124225,-795,0,1768266514,15066.693945019993,110.03896317000181,50719.348150080004 2026-01-13,01:08:36.000,13,11124172,-795,0,1768266515,15066.720890259989,110.11650360000203,50719.32020160001 2026-01-13,01:08:37.000,13,11124136,-795,0,1768266516,15066.666999779998,110.13765099000011,50719.285266 2026-01-13,01:08:38.000,13,11124209,-795,0,1768266517,15066.646790849998,110.15174924999883,50719.40404704 2026-01-13,01:08:39.000,13,11124149,-795,0,1768266518,15066.619845609988,110.20109316000162,50719.348150080004 2026-01-13,01:08:40.000,13,11124161,-795,0,1768266519,15066.606372989998,110.27158446000249,50719.348150080004 2026-01-13,01:08:41.000,13,11124204,-795,0,1768266520,15066.532273579993,110.25043707000441,50719.4250084 2026-01-13,01:08:42.000,13,11124147,-795,0,1768266521,15066.478383100002,110.29273185000056,50719.37609856 2026-01-13,01:08:43.000,13,11124191,-795,0,1768266522,15066.451437859992,110.30683010999928,50719.418021280006 2026-01-13,01:08:44.000,13,11124092,-795,0,1768266523,15066.343656899997,110.37027228000079,50719.27129176001 2026-01-13,01:08:45.000,13,11124168,-795,0,1768266524,15066.377338450002,110.335026630004,50719.348150080004 2026-01-13,01:08:46.000,13,11124182,-795,0,1768266525,15066.377338450002,110.37732141000015,50719.43898264001 2026-01-13,01:08:47.000,13,11124214,-795,0,1768266526,15066.363865829997,110.31387923999864,50719.369111440006 2026-01-13,01:08:48.000,13,11124184,-795,0,1768266527,15066.276293800001,110.32797750000464,50719.47391824 2026-01-13,01:08:49.000,13,11124187,-795,0,1768266528,15066.195458080001,110.31387923999864,50719.41103416001 2026-01-13,01:08:50.000,13,11124205,-795,0,1768266529,15066.11462236,110.25043707000441,50719.45994400001 2026-01-13,01:08:51.000,13,11124142,-795,0,1768266530,15066.040522949996,110.26453533000313,50719.45994400001 2026-01-13,01:08:52.000,13,11124156,-795,0,1768266531,15066.04725925999,110.24338793999777,50719.4250084 2026-01-13,01:08:53.000,13,11124247,-795,0,1768266532,15065.93274199,110.26453533000313,50719.44596976 2026-01-13,01:08:54.000,13,11124077,-795,0,1768266533,15065.86537888999,110.27863359000185,50719.45295688 2026-01-13,01:08:55.000,13,11124139,-795,0,1768266534,15065.798015789995,110.23633880999841,50719.515840960004 2026-01-13,01:08:56.000,13,11124150,-795,0,1768266535,15065.82496102999,110.21519142000034,50719.466931120005 2026-01-13,01:08:57.000,13,11124140,-795,0,1768266536,15065.80475209999,110.25043707000441,50719.48789248001 2026-01-13,01:08:58.000,13,11124086,-795,0,1768266537,15065.737388999994,110.27158446000249,50719.515840960004 2026-01-13,01:08:59.000,13,11124148,-795,0,1768266538,15065.777806859995,110.32797750000464,50719.45994400001 2026-01-13,01:09:00.000,13,11124130,-795,0,1768266539,15065.79127948,110.36322315000143,50719.48090536 2026-01-13,01:09:01.000,13,11124208,-795,0,1768266540,15065.777806859995,110.41961619000358,50719.48789248001 2026-01-13,01:09:02.000,13,11124166,-795,0,1768266541,15065.79127948,110.4971566200038,50719.48090536 2026-01-13,01:09:03.000,13,11124148,-795,0,1768266542,15065.82496102999,110.44781271000102,50719.48090536 2026-01-13,01:09:04.000,13,11124154,-795,0,1768266543,15065.86537888999,110.53945139999996,50719.40404704 2026-01-13,01:09:05.000,13,11124253,-795,0,1768266544,15065.91253306,110.51125488000253,50719.41103416001 2026-01-13,01:09:06.000,13,11124132,-795,0,1768266545,15065.88558781999,110.58879531000275,50719.45994400001 2026-01-13,01:09:07.000,13,11124172,-795,0,1768266546,15065.95295092,110.60289357000147,50719.39007280001 2026-01-13,01:09:08.000,13,11124188,-795,0,1768266547,15065.899060439995,110.67338487000234,50719.41103416001 2026-01-13,01:09:09.000,13,11124169,-795,0,1768266548,15065.86537888999,110.69453226000041,50719.397059920004 2026-01-13,01:09:10.000,13,11124213,-795,0,1768266549,15065.818224719995,110.66633574000298,50719.29225312001 2026-01-13,01:09:11.000,13,11124170,-795,0,1768266550,15065.757597929995,110.68748313000106,50719.397059920004 2026-01-13,01:09:12.000,13,11124180,-795,0,1768266551,15065.66328958999,110.70158138999977,50719.34116296001 2026-01-13,01:09:13.000,13,11124135,-795,0,1768266552,15065.636344349994,110.67338487000234,50719.34116296001 2026-01-13,01:09:14.000,13,11124080,-795,0,1768266553,15065.501618149989,110.71567964999849,50719.27827888 2026-01-13,01:09:15.000,13,11124195,-795,0,1768266554,15065.407309809998,110.75797443000192,50719.299240240005 2026-01-13,01:09:16.000,13,11124182,-795,0,1768266555,15065.286056229997,110.82846573000279,50719.201420560006 2026-01-13,01:09:17.000,13,11124173,-795,0,1768266556,15065.198484200002,110.77207269000064,50719.29225312001 2026-01-13,01:09:18.000,13,11124153,-795,0,1768266557,15065.110912169992,110.84256399000151,50719.29225312001 2026-01-13,01:09:19.000,13,11124157,-795,0,1768266558,15065.030076449992,110.82846573000279,50719.348150080004 2026-01-13,01:09:20.000,13,11124169,-795,0,1768266559,15064.929031799991,110.8919079000043,50719.38308568 2026-01-13,01:09:21.000,13,11124191,-795,0,1768266560,15064.91555918,110.94830093999917,50719.32718872 2026-01-13,01:09:22.000,13,11124165,-795,0,1768266561,15064.85493239,111.00469398000132,50719.4250084 2026-01-13,01:09:23.000,13,11124114,-795,0,1768266562,15064.80777821999,111.06108702000347,50719.40404704 2026-01-13,01:09:24.000,13,11124136,-795,0,1768266563,15064.75388774,111.13157832000434,50719.39007280001 2026-01-13,01:09:25.000,13,11124266,-795,0,1768266564,15064.78756928999,111.15272571000241,50719.43898264001 2026-01-13,01:09:26.000,13,11124202,-795,0,1768266565,15064.77409667,111.2725609199988,50719.45994400001 2026-01-13,01:09:27.000,13,11124173,-795,0,1768266566,15064.72694249999,111.23026614000264,50719.41103416001 2026-01-13,01:09:28.000,13,11124096,-795,0,1768266567,15064.7943056,111.30075744000351,50719.41103416001 2026-01-13,01:09:29.000,13,11124151,-795,0,1768266568,15064.720206189995,111.32190483000159,50719.4250084 2026-01-13,01:09:30.000,13,11124173,-795,0,1768266569,15064.801041909996,111.30780657000287,50719.32020160001 2026-01-13,01:09:31.000,13,11124256,-795,0,1768266570,15064.821250839996,111.31485570000223,50719.32020160001 2026-01-13,01:09:32.000,13,11124214,-795,0,1768266571,15064.80777821999,111.31485570000223,50719.33417584 2026-01-13,01:09:33.000,13,11124179,-795,0,1768266572,15064.841459769996,111.2725609199988,50719.299240240005 2026-01-13,01:09:34.000,13,11124168,-795,0,1768266573,15064.821250839996,111.32190483000159,50719.27129176001 2026-01-13,01:09:35.000,13,11124100,-795,0,1768266574,15064.81451453,111.30075744000351,50719.30622736 2026-01-13,01:09:36.000,13,11124166,-795,0,1768266575,15064.76736035999,111.30780657000287,50719.18744632 2026-01-13,01:09:37.000,13,11124146,-675,0,1768266576,15064.720206189995,111.29370831000415,50719.20840768 2026-01-13,01:09:38.000,13,11124191,-795,0,1768266577,15064.72694249999,111.39239613000245,50719.180459200004 2026-01-13,01:09:39.000,13,11124148,-795,0,1768266578,15064.73367881,111.43469090999861,50719.11757512 2026-01-13,01:09:40.000,13,11124189,-795,0,1768266579,15064.68652463999,111.49108395000076,50719.061678160004 2026-01-13,01:09:41.000,13,11124229,-755,0,1768266580,15064.720206189995,111.55452612000227,50719.12456224001 2026-01-13,01:09:42.000,13,11124177,-795,0,1768266581,15064.64610677999,111.62501742000313,50719.0407168 2026-01-13,01:09:43.000,13,11124121,-795,0,1768266582,15064.619161539995,111.7307543700008,50719.061678160004 2026-01-13,01:09:44.000,13,11124142,-795,0,1768266583,15064.72694249999,111.82239305999974,50719.17347208001 2026-01-13,01:09:45.000,13,11124193,-795,0,1768266584,15064.74715142999,111.98452304999955,50719.15251072001 2026-01-13,01:09:46.000,13,11124160,-795,0,1768266585,15064.821250839996,112.11140739000257,50719.201420560006 2026-01-13,01:09:47.000,13,11124157,-795,0,1768266586,15064.868405009991,112.2523899900043,50719.16648496 2026-01-13,01:09:48.000,13,11124162,-795,0,1768266587,15064.888613939991,112.37222520000068,50719.1455236 2026-01-13,01:09:49.000,13,11124164,-795,0,1768266588,15064.922295489996,112.51320780000242,50719.1455236 2026-01-13,01:09:50.000,13,11124222,-795,0,1768266589,15065.009867519992,112.597797360002,50719.06866528 2026-01-13,01:09:51.000,13,11124250,-795,0,1768266590,15065.097439550002,112.7458290900031,50719.07565240001 2026-01-13,01:09:52.000,13,11124238,-795,0,1768266591,15065.198484200002,112.88681169000483,50719.08962664 2026-01-13,01:09:53.000,13,11124216,-795,0,1768266592,15065.218693130002,112.97140125000442,50719.07565240001 2026-01-13,01:09:54.000,13,11124230,-795,0,1768266593,15065.286056229997,113.055990810004,50719.07565240001 2026-01-13,01:09:55.000,13,11124243,-795,0,1768266594,15065.346683019998,113.12648211000487,50719.0407168 2026-01-13,01:09:56.000,13,11124224,-795,0,1768266595,15065.427518739998,113.20402253999782,50719.012768320004 2026-01-13,01:09:57.000,13,11124238,-795,0,1768266596,15065.467936599998,113.28156296999805,50718.99180696 2026-01-13,01:09:58.000,13,11124219,-795,0,1768266597,15065.508354459998,113.3027103600034,50718.99180696 2026-01-13,01:09:59.000,13,11124181,-795,0,1768266598,15065.616135419994,113.29566123000404,50718.99879408 2026-01-13,01:10:00.000,13,11124189,-795,0,1768266599,15065.636344349994,113.3027103600034,50719.012768320004 2026-01-13,01:10:01.000,13,11124208,-795,0,1768266600,15065.676762209994,113.35205426999892,50718.95687136001 2026-01-13,01:10:02.000,13,11124237,-795,0,1768266601,15065.696971139994,113.3379560100002,50719.01975544 2026-01-13,01:10:03.000,13,11124163,-795,0,1768266602,15065.656553279994,113.34500513999956,50718.98481984001 2026-01-13,01:10:04.000,13,11124220,-795,0,1768266603,15065.676762209994,113.34500513999956,50718.99180696 2026-01-13,01:10:05.000,13,11124171,-795,0,1768266604,15065.66328958999,113.32385775000148,50718.99879408 2026-01-13,01:10:06.000,13,11124200,-795,0,1768266605,15065.69023483,113.33090688000084,50718.9009744 2026-01-13,01:10:07.000,13,11124176,-795,0,1768266606,15065.71044376,113.38729992000299,50718.94289712 2026-01-13,01:10:08.000,13,11124152,-795,0,1768266607,15065.777806859995,113.42959469999914,50718.94988424 2026-01-13,01:10:09.000,13,11124213,-795,0,1768266608,15065.818224719995,113.36615253000491,50718.92892288 2026-01-13,01:10:10.000,13,11124219,-795,0,1768266609,15065.86537888999,113.38729992000299,50718.88700016001 2026-01-13,01:10:11.000,13,11124163,-795,0,1768266610,15065.939478299995,113.33090688000084,50718.92193576 2026-01-13,01:10:12.000,13,11124219,-795,0,1768266611,15066.000105089995,113.38025079000363,50718.87302592 2026-01-13,01:10:13.000,13,11124176,-795,0,1768266612,15066.06746818999,113.40844731000107,50718.87302592 2026-01-13,01:10:14.000,13,11124251,-795,0,1768266613,15066.168512839991,113.47188948000257,50718.76821912001 2026-01-13,01:10:15.000,13,11124276,-795,0,1768266614,15066.222403319996,113.4366438299985,50718.76821912001 2026-01-13,01:10:16.000,13,11124255,-795,0,1768266615,15066.343656899997,113.49303687000065,50718.71930928001 2026-01-13,01:10:17.000,13,11124259,-795,0,1768266616,15066.417756310002,113.50713512999937,50718.71232216 2026-01-13,01:10:18.000,13,11124192,-795,0,1768266617,15066.485119409997,113.57762643000024,50718.628476720005 2026-01-13,01:10:19.000,13,11124193,-795,0,1768266618,15066.586164059998,113.57057730000088,50718.64245096 2026-01-13,01:10:20.000,13,11124218,-795,0,1768266619,15066.640054539988,113.62697034000303,50718.586554 2026-01-13,01:10:21.000,13,11124211,-795,0,1768266620,15066.727626569998,113.6481177300011,50718.64245096 2026-01-13,01:10:22.000,13,11124188,-795,0,1768266621,15066.801725979989,113.76795294000476,50718.57257976001 2026-01-13,01:10:23.000,13,11124265,-795,0,1768266622,15066.88256169999,113.75385467999877,50718.57257976001 2026-01-13,01:10:24.000,13,11124202,-795,0,1768266623,15066.88256169999,113.77500207000412,50718.50270856001 2026-01-13,01:10:25.000,13,11124131,-795,0,1768266624,15066.916243249994,113.77500207000412,50718.558605520004 2026-01-13,01:10:26.000,13,11124162,-795,0,1768266625,15066.916243249994,113.76795294000476,50718.558605520004 2026-01-13,01:10:27.000,13,11124237,-795,0,1768266626,15066.94318848999,113.77500207000412,50718.62148960001 2026-01-13,01:10:28.000,13,11124206,-795,0,1768266627,15066.9499248,113.74680554999941,50718.61450248 2026-01-13,01:10:29.000,13,11124226,-795,0,1768266628,15066.94318848999,113.76090380999813,50718.628476720005 2026-01-13,01:10:30.000,13,11124133,-795,0,1768266629,15066.997078969995,113.66221598999982,50718.67039944001 2026-01-13,01:10:31.000,13,11124159,-795,0,1768266630,15066.997078969995,113.64106860000174,50718.67039944001 2026-01-13,01:10:32.000,13,11124163,-795,0,1768266631,15066.976870039995,113.63401947000239,50718.53764416 2026-01-13,01:10:33.000,13,11124167,-795,0,1768266632,15066.98360634999,113.54238078000344,50718.64943808001 2026-01-13,01:10:34.000,13,11124210,-795,0,1768266633,15067.037496829995,113.52828252000472,50718.677386560004 2026-01-13,01:10:35.000,13,11124215,-795,0,1768266634,15066.976870039995,113.4013981800017,50718.6564252 2026-01-13,01:10:36.000,13,11124187,-795,0,1768266635,15066.98360634999,113.4366438299985,50718.71930928001 2026-01-13,01:10:37.000,13,11124129,-795,0,1768266636,15067.03076052,113.36615253000491,50718.70533504 2026-01-13,01:10:38.000,13,11124249,-795,0,1768266637,15067.01055159,113.34500513999956,50718.69136080001 2026-01-13,01:10:39.000,13,11124190,-795,0,1768266638,15067.05096945,113.35205426999892,50718.76821912001 2026-01-13,01:10:40.000,13,11124138,-795,0,1768266639,15067.06444206999,113.34500513999956,50718.796167600005 2026-01-13,01:10:41.000,13,11124181,-795,0,1768266640,15067.158750409995,113.32385775000148,50718.80315472 2026-01-13,01:10:42.000,13,11124166,-795,0,1768266641,15067.158750409995,113.3379560100002,50718.726296400004 2026-01-13,01:10:43.000,13,11124144,-795,0,1768266642,15067.18569564999,113.31680862000212,50718.78219336 2026-01-13,01:10:44.000,13,11124220,-795,0,1768266643,15067.239586129996,113.28861210000468,50718.76821912001 2026-01-13,01:10:45.000,13,11124209,-795,0,1768266644,15067.300212919996,113.32385775000148,50718.76821912001 2026-01-13,01:10:46.000,13,11124149,-795,0,1768266645,15067.27326768,113.37320166000427,50718.75424488 2026-01-13,01:10:47.000,13,11124171,-795,0,1768266646,15067.367576019991,113.30975949000276,50718.747257760006 2026-01-13,01:10:48.000,13,11124249,-795,0,1768266647,15067.387784949991,113.35910339999828,50718.74027064001 2026-01-13,01:10:49.000,13,11124172,-795,0,1768266648,15067.461884359996,113.4013981800017,50718.67039944001 2026-01-13,01:10:50.000,13,11124157,-795,0,1768266649,15067.535983770002,113.42254556999978,50718.71232216 2026-01-13,01:10:51.000,13,11124117,-795,0,1768266650,15067.549456389992,113.40844731000107,50718.74027064001 2026-01-13,01:10:52.000,13,11124136,-795,0,1768266651,15067.583137939997,113.44369295999786,50718.75424488 2026-01-13,01:10:53.000,13,11124156,-795,0,1768266652,15067.596610560002,113.47188948000257,50718.78918048001 2026-01-13,01:10:54.000,13,11124103,-795,0,1768266653,15067.583137939997,113.44369295999786,50718.75424488 2026-01-13,01:10:55.000,13,11124129,-795,0,1768266654,15067.583137939997,113.45779122000386,50718.71232216 2026-01-13,01:10:56.000,13,11124119,-795,0,1768266655,15067.576401630002,113.47188948000257,50718.74027064001 2026-01-13,01:10:57.000,13,11124178,-795,0,1768266656,15067.576401630002,113.50713512999937,50718.845077440004 2026-01-13,01:10:58.000,13,11124218,-795,0,1768266657,15067.556192700002,113.48598774000129,50718.81712896001 2026-01-13,01:10:59.000,13,11124172,-795,0,1768266658,15067.509038529992,113.42254556999978,50718.83809032001 2026-01-13,01:11:00.000,13,11124095,-795,0,1768266659,15067.495565910001,113.42254556999978,50718.92892288 2026-01-13,01:11:01.000,13,11124124,-795,0,1768266660,15067.434939120001,113.38025079000363,50718.914948640006 2026-01-13,01:11:02.000,13,11124121,-795,0,1768266661,15067.33389447,113.37320166000427,50718.914948640006 2026-01-13,01:11:03.000,13,11124160,-795,0,1768266662,15067.29347661,113.27451383999869,50718.90796152001 2026-01-13,01:11:04.000,13,11124088,-795,0,1768266663,15067.239586129996,113.28156296999805,50719.033729680006 2026-01-13,01:11:05.000,13,11124112,-795,0,1768266664,15067.158750409995,113.27451383999869,50718.98481984001 2026-01-13,01:11:06.000,13,11124117,-795,0,1768266665,15067.077914689995,113.16877689000103,50719.05469104001 2026-01-13,01:11:07.000,13,11124144,-795,0,1768266666,15067.01055159,113.16877689000103,50719.06866528 2026-01-13,01:11:08.000,13,11124085,-795,0,1768266667,15066.956661109994,113.0912364600008,50719.15251072001 2026-01-13,01:11:09.000,13,11124211,-755,0,1768266668,15066.875825389994,113.14058037000359,50719.24334328001 2026-01-13,01:11:10.000,13,11124168,-795,0,1768266669,15066.788253359999,113.08418733000144,50719.229369040004 2026-01-13,01:11:11.000,13,11124074,-795,0,1768266670,15066.734362879994,113.09828559000016,50719.285266 2026-01-13,01:11:12.000,13,11124173,-795,0,1768266671,15066.640054539988,113.08418733000144,50719.32020160001 2026-01-13,01:11:13.000,13,11124245,-795,0,1768266672,15066.606372989998,113.10533471999952,50719.32020160001 2026-01-13,01:11:14.000,13,11124180,-795,0,1768266673,15066.485119409997,113.13353124000423,50719.397059920004 2026-01-13,01:11:15.000,13,11124180,-795,0,1768266674,15066.384074759997,113.16877689000103,50719.37609856 2026-01-13,01:11:16.000,13,11124139,-795,0,1768266675,15066.242612249996,113.18287514999975,50719.397059920004 2026-01-13,01:11:17.000,13,11124218,-795,0,1768266676,15066.121358669996,113.26041557999997,50719.32020160001 2026-01-13,01:11:18.000,13,11124142,-795,0,1768266677,15066.09441343,113.3379560100002,50719.348150080004 2026-01-13,01:11:19.000,13,11124114,-795,0,1768266678,15066.040522949996,113.4366438299985,50719.33417584 2026-01-13,01:11:20.000,13,11124147,-795,0,1768266679,15065.92600567999,113.4366438299985,50719.34116296001 2026-01-13,01:11:21.000,13,11124195,-795,0,1768266680,15065.8721152,113.52828252000472,50719.3551372 2026-01-13,01:11:22.000,13,11124151,-795,0,1768266681,15065.82496102999,113.61992121000367,50719.3551372 2026-01-13,01:11:23.000,13,11124196,-795,0,1768266682,15065.76433423999,113.71860903000197,50719.37609856 2026-01-13,01:11:24.000,13,11124131,-795,0,1768266683,15065.676762209994,113.78205120000348,50719.30622736 2026-01-13,01:11:25.000,13,11124163,-795,0,1768266684,15065.656553279994,113.86664076000307,50719.36212432001 2026-01-13,01:11:26.000,13,11124146,-795,0,1768266685,15065.595926489994,113.93713206000393,50719.37609856 2026-01-13,01:11:27.000,13,11124170,-795,0,1768266686,15065.656553279994,114.00057422999816,50719.37609856 2026-01-13,01:11:28.000,13,11124232,-795,0,1768266687,15065.62287172999,114.07811465999839,50719.4250084 2026-01-13,01:11:29.000,13,11124121,-795,0,1768266688,15065.649816969999,114.19090074000269,50719.40404704 2026-01-13,01:11:30.000,13,11124182,-795,0,1768266689,15065.636344349994,114.2543429100042,50719.33417584 2026-01-13,01:11:31.000,13,11124124,-795,0,1768266690,15065.629608039999,114.32483420999779,50719.40404704 2026-01-13,01:11:32.000,13,11124105,-795,0,1768266691,15065.616135419994,114.3882763799993,50719.38308568 2026-01-13,01:11:33.000,13,11124171,-795,0,1768266692,15065.629608039999,114.4517185500008,50719.37609856 2026-01-13,01:11:34.000,13,11124172,-795,0,1768266693,15065.696971139994,114.51516072000231,50719.39007280001 2026-01-13,01:11:35.000,13,11124141,-795,0,1768266694,15065.69023483,114.49401333000424,50719.418021280006 2026-01-13,01:11:36.000,13,11124151,-795,0,1768266695,15065.76433423999,114.54335723999975,50719.348150080004 2026-01-13,01:11:37.000,13,11124149,-795,0,1768266696,15065.818224719995,114.60679941000126,50719.36212432001 2026-01-13,01:11:38.000,13,11124184,-795,0,1768266697,15065.89232413,114.62794679999934,50719.45994400001 2026-01-13,01:11:39.000,13,11124191,-795,0,1768266698,15065.899060439995,114.67024158000277,50719.36212432001 2026-01-13,01:11:40.000,13,11124127,-795,0,1768266699,15066.020314019996,114.66319245000341,50719.39007280001 2026-01-13,01:11:41.000,13,11124223,-795,0,1768266700,15066.087677119991,114.71958548999828,50719.36212432001 2026-01-13,01:11:42.000,13,11124172,-795,0,1768266701,15066.202194389996,114.72663462000492,50719.45295688 2026-01-13,01:11:43.000,13,11124157,-795,0,1768266702,15066.242612249996,114.6984381000002,50719.4250084 2026-01-13,01:11:44.000,13,11124188,-795,0,1768266703,15066.249348559992,114.72663462000492,50719.369111440006 2026-01-13,01:11:45.000,13,11124185,-795,0,1768266704,15066.357129520002,114.6984381000002,50719.48789248001 2026-01-13,01:11:46.000,13,11124190,-795,0,1768266705,15066.384074759997,114.6984381000002,50719.47391824 2026-01-13,01:11:47.000,13,11124187,-795,0,1768266706,15066.437965240002,114.62794679999934,50719.43199552 2026-01-13,01:11:48.000,13,11124167,-795,0,1768266707,15066.458174170002,114.59270115000254,50719.38308568 2026-01-13,01:11:49.000,13,11124166,-795,0,1768266708,15066.518800960002,114.58565202000318,50719.45994400001 2026-01-13,01:11:50.000,13,11124147,-795,0,1768266709,15066.512064649993,114.57155376000446,50719.44596976 2026-01-13,01:11:51.000,13,11124229,-795,0,1768266710,15066.660263469988,114.54335723999975,50719.45994400001 2026-01-13,01:11:52.000,13,11124125,-795,0,1768266711,15066.586164059998,114.45876768000016,50719.44596976 2026-01-13,01:11:53.000,13,11124215,-795,0,1768266712,15066.599636679988,114.42352203000337,50719.47391824 2026-01-13,01:11:54.000,13,11124201,-795,0,1768266713,15066.599636679988,114.39532550999866,50719.40404704 2026-01-13,01:11:55.000,13,11124140,-795,0,1768266714,15066.646790849998,114.33893247000378,50719.44596976 2026-01-13,01:11:56.000,13,11124191,-795,0,1768266715,15066.714153949993,114.27549030000228,50719.50885384001 2026-01-13,01:11:57.000,13,11124289,-795,0,1768266716,15066.714153949993,114.21909726000013,50719.43199552 2026-01-13,01:11:58.000,13,11124163,-795,0,1768266717,15066.788253359999,114.18385161000333,50719.41103416001 2026-01-13,01:11:59.000,13,11124135,-795,0,1768266718,15066.848880149999,114.1415568299999,50719.34116296001 2026-01-13,01:12:00.000,13,11124227,-795,0,1768266719,15066.90950694,114.02877075000288,50719.41103416001 2026-01-13,01:12:01.000,13,11124134,-795,0,1768266720,15066.9499248,113.95123032000265,50719.38308568 2026-01-13,01:12:02.000,13,11124219,-795,0,1768266721,15066.997078969995,113.93713206000393,50719.32020160001 2026-01-13,01:12:03.000,13,11124190,-795,0,1768266722,15067.06444206999,113.90188640999986,50719.348150080004 2026-01-13,01:12:04.000,13,11124207,-795,0,1768266723,15067.138541479995,113.85254250000435,50719.299240240005 2026-01-13,01:12:05.000,13,11124154,-675,0,1768266724,15067.219377199996,113.77500207000412,50719.29225312001 2026-01-13,01:12:06.000,13,11124182,-795,0,1768266725,15067.29347661,113.72565816000133,50719.25731752 2026-01-13,01:12:07.000,13,11124219,-795,0,1768266726,15067.340630779996,113.71155990000261,50719.23635616 2026-01-13,01:12:08.000,13,11124190,-795,0,1768266727,15067.428202809991,113.64106860000174,50719.2153948 2026-01-13,01:12:09.000,13,11124198,-795,0,1768266728,15067.482093289997,113.5494299100028,50719.229369040004 2026-01-13,01:12:10.000,13,11124193,-795,0,1768266729,15067.502302219997,113.57057730000088,50719.250330400006 2026-01-13,01:12:11.000,13,11124222,-795,0,1768266730,15067.610083179992,113.48598774000129,50719.18744632 2026-01-13,01:12:12.000,13,11124169,-795,0,1768266731,15067.738073070002,113.44369295999786,50719.17347208001 2026-01-13,01:12:13.000,13,11124233,-795,0,1768266732,15067.845854029998,113.37320166000427,50719.201420560006 2026-01-13,01:12:14.000,13,11124141,-795,0,1768266733,15067.946898679998,113.33090688000084,50719.17347208001 2026-01-13,01:12:15.000,13,11124162,-795,0,1768266734,15068.14225166999,113.3379560100002,50719.180459200004 2026-01-13,01:12:16.000,13,11124187,-795,0,1768266735,15068.29045049,113.25336645000061,50719.15251072001 2026-01-13,01:12:17.000,13,11124167,-795,0,1768266736,15068.36454989999,113.24631732000125,50719.16648496 2026-01-13,01:12:18.000,13,11124201,-795,0,1768266737,15068.48580347999,113.20402253999782,50719.082639520006 2026-01-13,01:12:19.000,13,11124121,-795,0,1768266738,15068.566639199991,113.14058037000359,50719.15949784 2026-01-13,01:12:20.000,13,11124186,-795,0,1768266739,15068.654211230001,113.11238384999888,50719.12456224001 2026-01-13,01:12:21.000,13,11124135,-795,0,1768266740,15068.741783259997,113.02779428999929,50719.13853648 2026-01-13,01:12:22.000,13,11124187,-795,0,1768266741,15068.761992189997,113.04189254999801,50719.11757512 2026-01-13,01:12:23.000,13,11124181,-795,0,1768266742,15068.788937429992,113.02779428999929,50719.06866528 2026-01-13,01:12:24.000,13,11124198,-795,0,1768266743,15068.863036839997,112.9925486400025,50719.06866528 2026-01-13,01:12:25.000,13,11124145,-795,0,1768266744,15068.943872559998,113.02074515999993,50719.04770392 2026-01-13,01:12:26.000,13,11124283,-795,0,1768266745,15068.943872559998,113.03484341999865,50719.07565240001 2026-01-13,01:12:27.000,13,11124183,-795,0,1768266746,15068.950608869993,113.02779428999929,50719.11757512 2026-01-13,01:12:28.000,13,11124218,-795,0,1768266747,15068.997763039988,113.02074515999993,50719.09661376 2026-01-13,01:12:29.000,13,11124139,-795,0,1768266748,15068.950608869993,113.04189254999801,50719.110588 2026-01-13,01:12:30.000,13,11124082,-795,0,1768266749,15068.930399939993,113.04894168000465,50719.15949784 2026-01-13,01:12:31.000,13,11124197,-795,0,1768266750,15068.916927320002,113.02074515999993,50719.19443344001 2026-01-13,01:12:32.000,13,11124123,-795,0,1768266751,15068.863036839997,113.04894168000465,50719.22238192001 2026-01-13,01:12:33.000,13,11124121,-795,0,1768266752,15068.809146359992,113.04894168000465,50719.20840768 2026-01-13,01:12:34.000,13,11124165,-795,0,1768266753,15068.795673740002,112.97140125000442,50719.19443344001 2026-01-13,01:12:35.000,13,11124151,-795,0,1768266754,15068.788937429992,112.98549951000314,50719.25731752 2026-01-13,01:12:36.000,13,11124164,-795,0,1768266755,15068.748519569992,112.95730298999842,50719.29225312001 2026-01-13,01:12:37.000,13,11124102,-795,0,1768266756,15068.795673740002,112.97140125000442,50719.25731752 2026-01-13,01:12:38.000,13,11124123,-795,0,1768266757,15068.741783259997,112.91500821000227,50719.24334328001 2026-01-13,01:12:39.000,13,11124168,-795,0,1768266758,15068.741783259997,112.85156604000076,50719.26430464 2026-01-13,01:12:40.000,13,11124195,-795,0,1768266759,15068.768728499992,112.75992735000182,50719.26430464 2026-01-13,01:12:41.000,13,11124123,-795,0,1768266760,15068.728310639992,112.61894475000008,50719.32718872 2026-01-13,01:12:42.000,13,11124125,-795,0,1768266761,15068.647474919992,112.54140431999986,50719.369111440006 2026-01-13,01:12:43.000,13,11124056,-795,0,1768266762,15068.654211230001,112.40042171999812,50719.40404704 2026-01-13,01:12:44.000,13,11124132,-795,0,1768266763,15068.593584440001,112.30173389999982,50719.38308568 2026-01-13,01:12:45.000,13,11124079,-795,0,1768266764,15068.566639199991,112.13960391,50719.43898264001 2026-01-13,01:12:46.000,13,11124150,-795,0,1768266765,15068.539693959996,112.03386696000234,50719.466931120005 2026-01-13,01:12:47.000,13,11124160,-795,0,1768266766,15068.526221339991,111.85058958000445,50719.48789248001 2026-01-13,01:12:48.000,13,11124165,-795,0,1768266767,15068.55316658,111.71665611000208,50719.55776368001 2026-01-13,01:12:49.000,13,11124093,-795,0,1768266768,15068.539693959996,111.58977176999906,50719.62763488001 2026-01-13,01:12:50.000,13,11124113,-795,0,1768266769,15068.539693959996,111.46993656000268,50719.683531840004 2026-01-13,01:12:51.000,13,11124146,-795,0,1768266770,15068.519485029996,111.30780657000287,50719.5996864 2026-01-13,01:12:52.000,13,11124117,-795,0,1768266771,15068.499276099996,111.18092222999985,50719.634622000005 2026-01-13,01:12:53.000,13,11124197,-795,0,1768266772,15068.40496775999,111.05403789000411,50719.634622000005 2026-01-13,01:12:54.000,13,11124188,-795,0,1768266773,15068.44538561999,110.94125180999981,50719.634622000005 2026-01-13,01:12:55.000,13,11124145,-795,0,1768266774,15068.38475882999,110.82846573000279,50719.564750800004 2026-01-13,01:12:56.000,13,11124073,-795,0,1768266775,15068.418440379995,110.7438761700032,50719.59269928 2026-01-13,01:12:57.000,13,11124098,-795,0,1768266776,15068.458858239996,110.65223748000426,50719.57173792 2026-01-13,01:12:58.000,13,11124123,-795,0,1768266777,15068.479067169996,110.57469705000403,50719.57173792 2026-01-13,01:12:59.000,13,11124178,-795,0,1768266778,15068.573375510001,110.49010749000445,50719.55077656 2026-01-13,01:13:00.000,13,11124143,-795,0,1768266779,15068.647474919992,110.41961619000358,50719.536802320006 2026-01-13,01:13:01.000,13,11124166,-795,0,1768266780,15068.775464810002,110.42666532000294,50719.55077656 2026-01-13,01:13:02.000,13,11124113,-795,0,1768266781,15068.876509460002,110.42666532000294,50719.536802320006 2026-01-13,01:13:03.000,13,11124137,-795,0,1768266782,15068.984290419998,110.35617402000207,50719.48090536 2026-01-13,01:13:04.000,13,11124210,-795,0,1768266783,15069.065126139998,110.36322315000143,50719.55077656 2026-01-13,01:13:05.000,13,11124117,-795,0,1768266784,15069.112280309993,110.31387923999864,50719.536802320006 2026-01-13,01:13:06.000,13,11124132,-795,0,1768266785,15069.247006509999,110.335026630004,50719.536802320006 2026-01-13,01:13:07.000,13,11124092,-795,0,1768266786,15069.327842229999,110.37732141000015,50719.4250084 2026-01-13,01:13:08.000,13,11124141,-795,0,1768266787,15069.36152377999,110.38437053999951,50719.50186672 2026-01-13,01:13:09.000,13,11124215,-795,0,1768266788,15069.44235949999,110.320928369998,50719.40404704 2026-01-13,01:13:10.000,13,11124089,-795,0,1768266789,15069.516458909995,110.39141966999887,50719.348150080004 2026-01-13,01:13:11.000,13,11124138,-795,0,1768266790,15069.54340414999,110.37027228000079,50719.3551372 2026-01-13,01:13:12.000,13,11124135,-795,0,1768266791,15069.516458909995,110.42666532000294,50719.43199552 2026-01-13,01:13:13.000,13,11124158,-795,0,1768266792,15069.56361307999,110.4337144500023,50719.40404704 2026-01-13,01:13:14.000,13,11124061,-795,0,1768266793,15069.57034939,110.41961619000358,50719.397059920004 2026-01-13,01:13:15.000,13,11124148,-795,0,1768266794,15069.61076725,110.47600922999845,50719.45295688 2026-01-13,01:13:16.000,13,11124149,-795,0,1768266795,15069.577085699995,110.42666532000294,50719.45994400001 2026-01-13,01:13:17.000,13,11124132,-795,0,1768266796,15069.55014046,110.4971566200038,50719.55776368001 2026-01-13,01:13:18.000,13,11124122,-795,0,1768266797,15069.496249979995,110.40551793000486,50719.50885384001 2026-01-13,01:13:19.000,13,11124140,-795,0,1768266798,15069.496249979995,110.45486184000038,50719.57173792 2026-01-13,01:13:20.000,13,11124118,-795,0,1768266799,15069.44235949999,110.37732141000015,50719.54378944 2026-01-13,01:13:21.000,13,11124177,-795,0,1768266800,15069.44235949999,110.37027228000079,50719.515840960004 2026-01-13,01:13:22.000,13,11124242,-795,0,1768266801,15069.42888688,110.335026630004,50719.55077656 2026-01-13,01:13:23.000,13,11124083,-795,0,1768266802,15069.36826009,110.31387923999864,50719.64859624 2026-01-13,01:13:24.000,13,11124122,-795,0,1768266803,15069.307633299999,110.27158446000249,50719.5996864 2026-01-13,01:13:25.000,13,11124226,-795,0,1768266804,15069.267215439999,110.20814229000098,50719.69750608001 2026-01-13,01:13:26.000,13,11124164,-795,0,1768266805,15069.213324959994,110.17289664000418,50719.60667352001 2026-01-13,01:13:27.000,13,11124159,-795,0,1768266806,15069.139225549989,110.09535621000396,50719.6695576 2026-01-13,01:13:28.000,13,11124154,-795,0,1768266807,15069.125752929998,110.0742088199986,50719.6695576 2026-01-13,01:13:29.000,13,11124110,-795,0,1768266808,15069.172907099994,110.01781578000373,50719.59269928 2026-01-13,01:13:30.000,13,11124174,-755,0,1768266809,15069.152698169994,109.99666838999838,50719.67654472001 2026-01-13,01:13:31.000,13,11124206,-795,0,1768266810,15069.139225549989,109.98961925999902,50719.67654472001 2026-01-13,01:13:32.000,13,11124125,-795,0,1768266811,15069.092071379993,109.94732448000286,50719.65558336001 2026-01-13,01:13:33.000,13,11124197,-795,0,1768266812,15069.172907099994,109.88388231000135,50719.634622000005 2026-01-13,01:13:34.000,13,11124178,-795,0,1768266813,15069.152698169994,109.91207882999879,50719.65558336001 2026-01-13,01:13:35.000,13,11124221,-795,0,1768266814,15069.226797579999,109.82044013999985,50719.65558336001 2026-01-13,01:13:36.000,13,11124192,-795,0,1768266815,15069.226797579999,109.83453839999856,50719.64859624 2026-01-13,01:13:37.000,13,11124163,-795,0,1768266816,15069.294160679994,109.78519449000305,50719.64160912 2026-01-13,01:13:38.000,13,11124176,-795,0,1768266817,15069.273951749994,109.70765406000282,50719.62064776 2026-01-13,01:13:39.000,13,11124150,-795,0,1768266818,15069.327842229999,109.70765406000282,50719.57872504001 2026-01-13,01:13:40.000,13,11124204,-795,0,1768266819,15069.34131484999,109.67945753999811,50719.585712160006 2026-01-13,01:13:41.000,13,11124153,-795,0,1768266820,15069.36826009,109.68650667000475,50719.54378944 2026-01-13,01:13:42.000,13,11124121,-795,0,1768266821,15069.455832119995,109.70060493000346,50719.47391824 2026-01-13,01:13:43.000,13,11124111,-795,0,1768266822,15069.46256842999,109.70060493000346,50719.45994400001 2026-01-13,01:13:44.000,13,11124119,-795,0,1768266823,15069.48277735999,109.68650667000475,50719.536802320006 2026-01-13,01:13:45.000,13,11124141,-795,0,1768266824,15069.516458909995,109.73585058000026,50719.48090536 2026-01-13,01:13:46.000,13,11124146,-795,0,1768266825,15069.48951367,109.77109623000433,50719.4948796 2026-01-13,01:13:47.000,13,11124149,-795,0,1768266826,15069.476041049995,109.82044013999985,50719.515840960004 2026-01-13,01:13:48.000,13,11124162,-795,0,1768266827,15069.46256842999,109.88388231000135,50719.536802320006 2026-01-13,01:13:49.000,13,11124160,-795,0,1768266828,15069.374996399994,109.90502969999943,50719.54378944 2026-01-13,01:13:50.000,13,11124214,-795,0,1768266829,15069.374996399994,109.91207882999879,50719.4948796 2026-01-13,01:13:51.000,13,11124171,-795,0,1768266830,15069.314369609994,109.98961925999902,50719.54378944 2026-01-13,01:13:52.000,13,11124127,-795,0,1768266831,15069.30089698999,109.98257012999966,50719.57173792 2026-01-13,01:13:53.000,13,11124206,-795,0,1768266832,15069.213324959994,110.01076665000437,50719.57872504001 2026-01-13,01:13:54.000,13,11124127,-795,0,1768266833,15069.152698169994,110.01076665000437,50719.62763488001 2026-01-13,01:13:55.000,13,11124189,-795,0,1768266834,15069.139225549989,110.02486491000309,50719.69051896 2026-01-13,01:13:56.000,13,11124164,-795,0,1768266835,15069.058389829988,110.03191404000245,50719.57872504001 2026-01-13,01:13:57.000,13,11124175,-795,0,1768266836,15069.017971969988,110.02486491000309,50719.5996864 2026-01-13,01:13:58.000,13,11124162,-795,0,1768266837,15068.943872559998,110.03191404000245,50719.62064776 2026-01-13,01:13:59.000,13,11124130,-795,0,1768266838,15068.889982079992,110.03191404000245,50719.683531840004 2026-01-13,01:14:00.000,13,11124179,-795,0,1768266839,15068.876509460002,110.06011055999988,50719.65558336001 2026-01-13,01:14:01.000,13,11124148,-795,0,1768266840,15068.768728499992,109.99666838999838,50719.67654472001 2026-01-13,01:14:02.000,13,11124201,-795,0,1768266841,15068.761992189997,109.9755210000003,50719.64859624 2026-01-13,01:14:03.000,13,11124077,-795,0,1768266842,15068.761992189997,109.96142274000158,50719.704493200006 2026-01-13,01:14:04.000,13,11124168,-795,0,1768266843,15068.775464810002,109.98257012999966,50719.683531840004 2026-01-13,01:14:05.000,13,11124219,-795,0,1768266844,15068.802410049997,109.96142274000158,50719.71846744 2026-01-13,01:14:06.000,13,11124172,-795,0,1768266845,15068.782201119997,109.91207882999879,50719.67654472001 2026-01-13,01:14:07.000,13,11124204,-795,0,1768266846,15068.788937429992,109.86273492000328,50719.634622000005 2026-01-13,01:14:08.000,13,11124235,-795,0,1768266847,15068.836091600002,109.8274892699992,50719.6695576 2026-01-13,01:14:09.000,13,11124181,-795,0,1768266848,15068.822618979997,109.89093144000071,50719.5996864 2026-01-13,01:14:10.000,13,11124174,-795,0,1768266849,15068.889982079992,109.8274892699992,50719.60667352001 2026-01-13,01:14:11.000,13,11124175,-795,0,1768266850,15068.950608869993,109.78519449000305,50719.585712160006 2026-01-13,01:14:12.000,13,11124144,-795,0,1768266851,15068.957345180002,109.75699796999834,50719.6695576 2026-01-13,01:14:13.000,13,11124141,-795,0,1768266852,15069.017971969988,109.74994883999898,50719.64160912 2026-01-13,01:14:14.000,13,11124173,-795,0,1768266853,15069.031444589993,109.73585058000026,50719.585712160006 2026-01-13,01:14:15.000,13,11124153,-795,0,1768266854,15069.105543999998,109.70765406000282,50719.564750800004 2026-01-13,01:14:16.000,13,11124190,-795,0,1768266855,15069.132489239993,109.67240840999875,50719.55077656 2026-01-13,01:14:17.000,13,11124082,-795,0,1768266856,15069.112280309993,109.68650667000475,50719.50885384001 2026-01-13,01:14:18.000,13,11124112,-795,0,1768266857,15069.179643409989,109.68650667000475,50719.564750800004 2026-01-13,01:14:19.000,13,11124239,-795,0,1768266858,15069.226797579999,109.73585058000026,50719.564750800004 2026-01-13,01:14:20.000,13,11124137,-795,0,1768266859,15069.220061269989,109.73585058000026,50719.536802320006 2026-01-13,01:14:21.000,13,11124174,-795,0,1768266860,15069.206588649999,109.82044013999985,50719.515840960004 2026-01-13,01:14:22.000,13,11124207,-795,0,1768266861,15069.186379719999,109.82044013999985,50719.55077656 2026-01-13,01:14:23.000,13,11124204,-795,0,1768266862,15069.159434479989,109.84863666000456,50719.57173792 2026-01-13,01:14:24.000,13,11124178,-795,0,1768266863,15069.199852339989,109.89798057000007,50719.59269928 2026-01-13,01:14:25.000,13,11124148,-795,0,1768266864,15069.152698169994,109.94732448000286,50719.62064776 2026-01-13,01:14:26.000,13,11124151,-795,0,1768266865,15069.132489239993,110.00371751999774,50719.64859624 2026-01-13,01:14:27.000,13,11124191,-795,0,1768266866,15069.105543999998,109.98961925999902,50719.704493200006 2026-01-13,01:14:28.000,13,11124141,-795,0,1768266867,15069.172907099994,110.03191404000245,50719.65558336001 2026-01-13,01:14:29.000,13,11124172,-795,0,1768266868,15069.119016619989,110.0883070800046,50719.71148032 2026-01-13,01:14:30.000,13,11124141,-795,0,1768266869,15069.132489239993,110.14470011999947,50719.76039016 2026-01-13,01:14:31.000,13,11124193,-795,0,1768266870,15069.139225549989,110.12355273000139,50719.82327424001 2026-01-13,01:14:32.000,13,11124173,-795,0,1768266871,15069.139225549989,110.15174924999883,50719.77436440001 2026-01-13,01:14:33.000,13,11124126,-795,0,1768266872,15069.172907099994,110.1869949000029,50719.69750608001 2026-01-13,01:14:34.000,13,11124144,-675,0,1768266873,15069.226797579999,110.20814229000098,50719.7394288 2026-01-13,01:14:35.000,13,11124177,-795,0,1768266874,15069.314369609994,110.15879837999819,50719.79532576001 2026-01-13,01:14:36.000,13,11124146,-795,0,1768266875,15069.334578539994,110.14470011999947,50719.76737728 2026-01-13,01:14:37.000,13,11124151,-795,0,1768266876,15069.395205329994,110.0742088199986,50719.753403040006 2026-01-13,01:14:38.000,13,11124166,-795,0,1768266877,15069.455832119995,110.06011055999988,50719.72545456001 2026-01-13,01:14:39.000,13,11124194,-795,0,1768266878,15069.50298628999,110.01781578000373,50719.76737728 2026-01-13,01:14:40.000,13,11124130,-795,0,1768266879,15069.59055832,109.99666838999838,50719.62763488001 2026-01-13,01:14:41.000,13,11124145,-795,0,1768266880,15069.62423986999,109.93322622000414,50719.74641592001 2026-01-13,01:14:42.000,13,11124196,-795,0,1768266881,15069.73202083,109.9402753500035,50719.67654472001 2026-01-13,01:14:43.000,13,11124152,-795,0,1768266882,15069.725284519991,109.876833180002,50719.62763488001 2026-01-13,01:14:44.000,13,11124162,-795,0,1768266883,15069.846538099991,109.89798057000007,50719.57173792 2026-01-13,01:14:45.000,13,11124142,-795,0,1768266884,15069.846538099991,109.85568579000392,50719.59269928 2026-01-13,01:14:46.000,13,11124173,-795,0,1768266885,15069.940846439997,109.86273492000328,50719.64859624 2026-01-13,01:14:47.000,13,11124184,-795,0,1768266886,15070.014945850002,109.84863666000456,50719.50186672 2026-01-13,01:14:48.000,13,11124202,-795,0,1768266887,15070.115990500002,109.88388231000135,50719.50186672 2026-01-13,01:14:49.000,13,11124122,-795,0,1768266888,15070.210298839993,109.84863666000456,50719.54378944 2026-01-13,01:14:50.000,13,11124159,-795,0,1768266889,15070.156408360002,109.876833180002,50719.564750800004 2026-01-13,01:14:51.000,13,11124165,-795,0,1768266890,15070.142935739997,109.876833180002,50719.55077656 2026-01-13,01:14:52.000,13,11124150,-795,0,1768266891,15070.196826220003,109.88388231000135,50719.55776368001 2026-01-13,01:14:53.000,13,11124184,-795,0,1768266892,15070.190089909993,109.91912795999815,50719.564750800004 2026-01-13,01:14:54.000,13,11124123,-795,0,1768266893,15070.183353599998,109.96847187000094,50719.634622000005 2026-01-13,01:14:55.000,13,11124167,-795,0,1768266894,15070.190089909993,110.03896317000181,50719.65558336001 2026-01-13,01:14:56.000,13,11124250,-795,0,1768266895,15070.203562529998,110.02486491000309,50719.732441680004 2026-01-13,01:14:57.000,13,11124113,-795,0,1768266896,15070.210298839993,110.06715968999924,50719.72545456001 2026-01-13,01:14:58.000,13,11124158,-795,0,1768266897,15070.311343489993,110.11650360000203,50719.74641592001 2026-01-13,01:14:59.000,13,11124201,-795,0,1768266898,15070.311343489993,110.13765099000011,50719.76737728 2026-01-13,01:15:00.000,13,11124238,-795,0,1768266899,15070.405651829999,110.16584751000482,50719.76039016 2026-01-13,01:15:01.000,13,11124118,-795,0,1768266900,15070.47975123999,110.15174924999883,50719.76737728 2026-01-13,01:15:02.000,13,11124086,-795,0,1768266901,15070.54037802999,110.15174924999883,50719.82327424001 2026-01-13,01:15:03.000,13,11124132,-755,0,1768266902,15070.553850649994,110.15174924999883,50719.8093 2026-01-13,01:15:04.000,13,11124116,-795,0,1768266903,15070.56732327,110.16584751000482,50719.683531840004 2026-01-13,01:15:05.000,13,11124147,-795,0,1768266904,15070.533641719994,110.16584751000482,50719.72545456001 2026-01-13,01:15:06.000,13,11124237,-795,0,1768266905,15070.533641719994,110.14470011999947,50719.78135152 2026-01-13,01:15:07.000,13,11124116,-795,0,1768266906,15070.56732327,110.15879837999819,50719.683531840004 2026-01-13,01:15:08.000,13,11124140,-795,0,1768266907,15070.574059579994,110.10240534000332,50719.7394288 2026-01-13,01:15:09.000,13,11124120,-795,0,1768266908,15070.594268509994,110.0883070800046,50719.76737728 2026-01-13,01:15:10.000,13,11124185,-675,0,1768266909,15070.56732327,110.01781578000373,50719.6695576 2026-01-13,01:15:11.000,13,11124151,-795,0,1768266910,15070.60774113,109.99666838999838,50719.74641592001 2026-01-13,01:15:12.000,13,11124117,-795,0,1768266911,15070.64815899,109.95437361000222,50719.76039016 2026-01-13,01:15:13.000,13,11124229,-795,0,1768266912,15070.60100481999,109.91912795999815,50719.76039016 2026-01-13,01:15:14.000,13,11124155,-795,0,1768266913,15070.64815899,109.8274892699992,50719.683531840004 2026-01-13,01:15:15.000,13,11124171,-795,0,1768266914,15070.68857685,109.80634188000113,50719.76737728 2026-01-13,01:15:16.000,13,11124233,-795,0,1768266915,15070.74246732999,109.7288014500009,50719.77436440001 2026-01-13,01:15:17.000,13,11124206,-795,0,1768266916,15070.68857685,109.64421189000132,50719.69051896 2026-01-13,01:15:18.000,13,11124132,-795,0,1768266917,15070.74246732999,109.58076971999981,50719.76039016 2026-01-13,01:15:19.000,13,11124185,-795,0,1768266918,15070.76941257,109.58781884999917,50719.67654472001 2026-01-13,01:15:20.000,13,11124213,-795,0,1768266919,15070.796357809995,109.4820819000015,50719.802312880005 2026-01-13,01:15:21.000,13,11124154,-795,0,1768266920,15070.88392983999,109.45388538000407,50719.77436440001 2026-01-13,01:15:22.000,13,11124219,-795,0,1768266921,15070.90413876999,109.3833940800032,50719.7394288 2026-01-13,01:15:23.000,13,11124154,-795,0,1768266922,15070.90413876999,109.30585365000297,50719.732441680004 2026-01-13,01:15:24.000,13,11124186,-795,0,1768266923,15070.944556629991,109.27765712999826,50719.69051896 2026-01-13,01:15:25.000,13,11124120,-795,0,1768266924,15070.978238179996,109.1719201800006,50719.66257048 2026-01-13,01:15:26.000,13,11124121,-795,0,1768266925,15070.964765559991,109.1719201800006,50719.65558336001 2026-01-13,01:15:27.000,13,11124143,-795,0,1768266926,15071.011919730001,109.16487105000124,50719.65558336001 2026-01-13,01:15:28.000,13,11124159,-795,0,1768266927,15071.011919730001,109.05913410000358,50719.683531840004 2026-01-13,01:15:29.000,13,11124154,-795,0,1768266928,15071.032128660001,109.0238884499995,50719.67654472001 2026-01-13,01:15:30.000,13,11124118,-795,0,1768266929,15071.018656039996,108.95339714999864,50719.74641592001 2026-01-13,01:15:31.000,13,11124150,-795,0,1768266930,15071.032128660001,108.94634801999928,50719.8093 2026-01-13,01:15:32.000,13,11124202,-795,0,1768266931,15071.045601279991,108.8265128100029,50719.81628712 2026-01-13,01:15:33.000,13,11124148,-795,0,1768266932,15071.018656039996,108.80536542000482,50719.900132560004 2026-01-13,01:15:34.000,13,11124159,-795,0,1768266933,15070.984974489991,108.77011977000075,50719.90711968 2026-01-13,01:15:35.000,13,11124218,-795,0,1768266934,15070.91087508,108.73487412000395,50719.86519696001 2026-01-13,01:15:36.000,13,11124134,-795,0,1768266935,15070.88392983999,108.68553021000116,50719.95602952 2026-01-13,01:15:37.000,13,11124208,-795,0,1768266936,15070.89066615,108.60094065000158,50719.921093920006 2026-01-13,01:15:38.000,13,11124130,-795,0,1768266937,15070.7896215,108.5797932600035,50719.9490424 2026-01-13,01:15:39.000,13,11124196,-795,0,1768266938,15070.816566739995,108.58684239000286,50720.00493936 2026-01-13,01:15:40.000,13,11124212,-795,0,1768266939,15070.755939949995,108.5797932600035,50719.9490424 2026-01-13,01:15:41.000,13,11124168,-795,0,1768266940,15070.70878578,108.62208803999965,50719.96301664001 2026-01-13,01:15:42.000,13,11124186,-795,0,1768266941,15070.64815899,108.59389152000222,50720.00493936 2026-01-13,01:15:43.000,13,11124158,-795,0,1768266942,15070.675104229995,108.6150389100003,50719.93506816 2026-01-13,01:15:44.000,13,11124153,-795,0,1768266943,15070.68857685,108.65028456000437,50719.970003760005 2026-01-13,01:15:45.000,13,11124177,-795,0,1768266944,15070.715522089995,108.69257934000052,50719.99795224 2026-01-13,01:15:46.000,13,11124215,-795,0,1768266945,15070.695313159995,108.72077585999796,50720.039874960006 2026-01-13,01:15:47.000,13,11124151,-795,0,1768266946,15070.634686369995,108.74897238000267,50720.04686208 2026-01-13,01:15:48.000,13,11124207,-795,0,1768266947,15070.64142267999,108.79831628999818,50720.07481056 2026-01-13,01:15:49.000,13,11124104,-795,0,1768266948,15070.64142267999,108.83356194000226,50720.00493936 2026-01-13,01:15:50.000,13,11124147,-795,0,1768266949,15070.634686369995,108.86175845999969,50720.01192648001 2026-01-13,01:15:51.000,13,11124203,-795,0,1768266950,15070.52016909999,108.85470933000033,50720.01192648001 2026-01-13,01:15:52.000,13,11124146,-795,0,1768266951,15070.493223859994,108.91110237000248,50719.95602952 2026-01-13,01:15:53.000,13,11124107,-795,0,1768266952,15070.459542309989,108.88290584999777,50719.900132560004 2026-01-13,01:15:54.000,13,11124144,-795,0,1768266953,15070.338288729989,108.86880758999905,50719.970003760005 2026-01-13,01:15:55.000,13,11124225,-795,0,1768266954,15070.291134559993,108.91815150000184,50720.067823440004 2026-01-13,01:15:56.000,13,11124184,-795,0,1768266955,15070.270925629993,108.90405324000312,50720.186604480004 2026-01-13,01:15:57.000,13,11124139,-795,0,1768266956,15070.136199430002,108.84766020000097,50720.15865600001 2026-01-13,01:15:58.000,13,11124184,-795,0,1768266957,15070.068836329992,108.84766020000097,50720.1935916 2026-01-13,01:15:59.000,13,11124140,-795,0,1768266958,15069.913901200001,108.84766020000097,50720.1935916 2026-01-13,01:16:00.000,13,11124120,-795,0,1768266959,15069.799383929996,108.87585671999841,50720.1935916 2026-01-13,01:16:01.000,13,11124164,-795,0,1768266960,15069.718548209996,108.84061107000161,50720.24250144 2026-01-13,01:16:02.000,13,11124198,-795,0,1768266961,15069.63097618,108.85470933000033,50720.22154008 2026-01-13,01:16:03.000,13,11124151,-795,0,1768266962,15069.577085699995,108.84061107000161,50720.235514320004 2026-01-13,01:16:04.000,13,11124172,-795,0,1768266963,15069.55014046,108.86880758999905,50720.31935976 2026-01-13,01:16:05.000,13,11124159,-795,0,1768266964,15069.476041049995,108.86175845999969,50720.31935976 2026-01-13,01:16:06.000,13,11124116,-795,0,1768266965,15069.496249979995,108.85470933000033,50720.28442416 2026-01-13,01:16:07.000,13,11124172,-795,0,1768266966,15069.48951367,108.91815150000184,50720.375256720006 2026-01-13,01:16:08.000,13,11124169,-795,0,1768266967,15069.57034939,108.9252006300012,50720.27044992 2026-01-13,01:16:09.000,13,11124209,-795,0,1768266968,15069.56361307999,108.8899549800044,50720.20057872001 2026-01-13,01:16:10.000,13,11124243,-795,0,1768266969,15069.597294629995,108.93224976000056,50720.13070752001 2026-01-13,01:16:11.000,13,11124197,-795,0,1768266970,15069.698339279996,108.96749541000463,50720.15865600001 2026-01-13,01:16:12.000,13,11124176,-795,0,1768266971,15069.846538099991,109.06618323000293,50720.137694640005 2026-01-13,01:16:13.000,13,11124160,-795,0,1768266972,15069.920637509997,109.05913410000358,50720.10275904 2026-01-13,01:16:14.000,13,11124219,-795,0,1768266973,15070.048627399992,109.10142887999973,50720.15865600001 2026-01-13,01:16:15.000,13,11124111,-795,0,1768266974,15070.129463119993,109.12962540000444,50720.08179768001 2026-01-13,01:16:16.000,13,11124146,-795,0,1768266975,15070.196826220003,109.1366745300038,50720.137694640005 2026-01-13,01:16:17.000,13,11124132,-795,0,1768266976,15070.270925629993,109.21421496000403,50719.983978 2026-01-13,01:16:18.000,13,11124211,-795,0,1768266977,15070.311343489993,109.17896930999996,50719.92808104 2026-01-13,01:16:19.000,13,11124112,-795,0,1768266978,15070.385442899998,109.2353623500021,50719.970003760005 2026-01-13,01:16:20.000,13,11124154,-795,0,1768266979,15070.459542309989,109.22126409000339,50719.95602952 2026-01-13,01:16:21.000,13,11124156,-795,0,1768266980,15070.56058695999,109.21421496000403,50720.01192648001 2026-01-13,01:16:22.000,13,11124201,-795,0,1768266981,15070.574059579994,109.20716583000467,50719.91410680001 2026-01-13,01:16:23.000,13,11124175,-795,0,1768266982,15070.60100481999,109.21421496000403,50719.97699088 2026-01-13,01:16:24.000,13,11124206,-795,0,1768266983,15070.56732327,109.17896930999996,50719.89314544001 2026-01-13,01:16:25.000,13,11124129,-795,0,1768266984,15070.574059579994,109.15782192000188,50719.921093920006 2026-01-13,01:16:26.000,13,11124180,-795,0,1768266985,15070.493223859994,109.10142887999973,50719.95602952 2026-01-13,01:16:27.000,13,11124149,-795,0,1768266986,15070.47975123999,109.08733062000101,50720.00493936 2026-01-13,01:16:28.000,13,11124175,-795,0,1768266987,15070.378706589989,109.0732323600023,50720.08179768001 2026-01-13,01:16:29.000,13,11124111,-795,0,1768266988,15070.331552419993,108.97454454000399,50720.09577192 2026-01-13,01:16:30.000,13,11124122,-795,0,1768266989,15070.250716699993,108.93929888999992,50720.04686208 2026-01-13,01:16:31.000,13,11124147,-795,0,1768266990,15070.196826220003,108.91110237000248,50720.0538492 2026-01-13,01:16:32.000,13,11124170,-795,0,1768266991,15070.203562529998,108.93224976000056,50720.018913600004 2026-01-13,01:16:33.000,13,11124121,-795,0,1768266992,15070.169880979993,108.960446279998,50720.04686208 2026-01-13,01:16:34.000,13,11124148,-795,0,1768266993,15070.169880979993,108.94634801999928,50720.02590072 2026-01-13,01:16:35.000,13,11124134,-795,0,1768266994,15070.136199430002,108.94634801999928,50720.039874960006 2026-01-13,01:16:36.000,13,11124230,-795,0,1768266995,15070.136199430002,108.97454454000399,50720.01192648001 2026-01-13,01:16:37.000,13,11124230,-795,0,1768266996,15070.217035149988,108.94634801999928,50719.983978 2026-01-13,01:16:38.000,13,11124146,-795,0,1768266997,15070.203562529998,108.960446279998,50719.95602952 2026-01-13,01:16:39.000,13,11124120,-795,0,1768266998,15070.237244079988,109.00274106000143,50719.96301664001 2026-01-13,01:16:40.000,13,11124216,-795,0,1768266999,15070.311343489993,109.03093757999886,50720.018913600004 2026-01-13,01:16:41.000,13,11124133,-795,0,1768267000,15070.351761349993,109.04503584000486,50720.00493936 2026-01-13,01:16:42.000,13,11124226,-795,0,1768267001,15070.405651829999,109.15782192000188,50719.96301664001 2026-01-13,01:16:43.000,13,11124169,-795,0,1768267002,15070.385442899998,109.10847800999909,50719.88615832 2026-01-13,01:16:44.000,13,11124230,-795,0,1768267003,15070.459542309989,109.18601843999932,50719.83724848 2026-01-13,01:16:45.000,13,11124170,-795,0,1768267004,15070.574059579994,109.1719201800006,50719.88615832 2026-01-13,01:16:46.000,13,11124156,-795,0,1768267005,15070.5875322,109.20716583000467,50719.85820984 2026-01-13,01:16:47.000,13,11124192,-795,0,1768267006,15070.72899471,109.24946061000082,50719.78135152 2026-01-13,01:16:48.000,13,11124149,-795,0,1768267007,15070.76267625999,109.30585365000297,50719.71148032 2026-01-13,01:16:49.000,13,11124167,-795,0,1768267008,15070.836775669995,109.30585365000297,50719.76039016 2026-01-13,01:16:50.000,13,11124112,-795,0,1768267009,15070.89066615,109.29880452000361,50719.732441680004 2026-01-13,01:16:51.000,13,11124172,-795,0,1768267010,15070.958029249996,109.29175539000425,50719.67654472001 2026-01-13,01:16:52.000,13,11124158,-795,0,1768267011,15071.045601279991,109.31290278000233,50719.69750608001 2026-01-13,01:16:53.000,13,11124153,-795,0,1768267012,15071.119700689997,109.32700104000105,50719.77436440001 2026-01-13,01:16:54.000,13,11124171,-795,0,1768267013,15071.153382240002,109.34814842999913,50719.64859624 2026-01-13,01:16:55.000,13,11124188,-795,0,1768267014,15071.220745339997,109.37634495000384,50719.732441680004 2026-01-13,01:16:56.000,13,11124100,-795,0,1768267015,15071.321789989997,109.34814842999913,50719.802312880005 2026-01-13,01:16:57.000,13,11124123,-795,0,1768267016,15071.368944159993,109.35519755999849,50719.76039016 2026-01-13,01:16:58.000,13,11124175,-795,0,1768267017,15071.416098329988,109.30585365000297,50719.78135152 2026-01-13,01:16:59.000,13,11124138,-795,0,1768267018,15071.476725119988,109.31290278000233,50719.753403040006 2026-01-13,01:17:00.000,13,11124218,-795,0,1768267019,15071.591242389994,109.31290278000233,50719.74641592001 2026-01-13,01:17:01.000,13,11124145,-795,0,1768267020,15071.631660249994,109.31290278000233,50719.7394288 2026-01-13,01:17:02.000,13,11124208,-795,0,1768267021,15071.69902334999,109.2847062600049,50719.76039016 2026-01-13,01:17:03.000,13,11124138,-795,0,1768267022,15071.712495969994,109.25650974000018,50719.83724848 2026-01-13,01:17:04.000,13,11124177,-795,0,1768267023,15071.678814419989,109.24946061000082,50719.83026136 2026-01-13,01:17:05.000,13,11124189,-795,0,1768267024,15071.692287039994,109.18601843999932,50719.78135152 2026-01-13,01:17:06.000,13,11124127,-795,0,1768267025,15071.712495969994,109.24241148000146,50719.8093 2026-01-13,01:17:07.000,13,11124145,-795,0,1768267026,15071.692287039994,109.20011669999803,50719.851222720004 2026-01-13,01:17:08.000,13,11124165,-795,0,1768267027,15071.705759659999,109.22831322000275,50719.8791712 2026-01-13,01:17:09.000,13,11124157,-795,0,1768267028,15071.651869179994,109.15077279000252,50719.91410680001 2026-01-13,01:17:10.000,13,11124160,-795,0,1768267029,15071.604715009998,109.11552713999845,50719.91410680001 2026-01-13,01:17:11.000,13,11124215,-795,0,1768267030,15071.584506079998,109.12962540000444,50719.85820984 2026-01-13,01:17:12.000,13,11124137,-795,0,1768267031,15071.544088219998,109.06618323000293,50719.92808104 2026-01-13,01:17:13.000,13,11124179,-795,0,1768267032,15071.618187629989,109.04503584000486,50719.8093 2026-01-13,01:17:14.000,13,11124185,-795,0,1768267033,15071.611451319994,108.98864280000271,50719.83026136 2026-01-13,01:17:15.000,13,11124214,-795,0,1768267034,15071.544088219998,108.97454454000399,50719.83724848 2026-01-13,01:17:16.000,13,11124140,-795,0,1768267035,15071.591242389994,108.98864280000271,50719.851222720004 2026-01-13,01:17:17.000,13,11124149,-795,0,1768267036,15071.597978699989,108.960446279998,50719.88615832 2026-01-13,01:17:18.000,13,11124146,-795,0,1768267037,15071.564297149998,108.93224976000056,50719.94205528001 2026-01-13,01:17:19.000,13,11124180,-795,0,1768267038,15071.550824529993,108.91110237000248,50719.88615832 2026-01-13,01:17:20.000,13,11124119,-795,0,1768267039,15071.577769769989,108.91815150000184,50719.83724848 2026-01-13,01:17:21.000,13,11124116,-795,0,1768267040,15071.597978699989,108.84766020000097,50719.921093920006 2026-01-13,01:17:22.000,13,11124188,-795,0,1768267041,15071.618187629989,108.90405324000312,50719.88615832 2026-01-13,01:17:23.000,13,11124166,-795,0,1768267042,15071.692287039994,108.7771689000001,50719.85820984 2026-01-13,01:17:24.000,13,11124227,-795,0,1768267043,15071.665341799999,108.77011977000075,50719.83724848 2026-01-13,01:17:25.000,13,11124163,-795,0,1768267044,15071.752913829994,108.69962846999988,50719.79532576001 2026-01-13,01:17:26.000,13,11124147,-795,0,1768267045,15071.793331689994,108.68553021000116,50719.82327424001 2026-01-13,01:17:27.000,13,11124210,-795,0,1768267046,15071.82701324,108.58684239000286,50719.77436440001 2026-01-13,01:17:28.000,13,11124202,-795,0,1768267047,15071.88090371999,108.55159673999879,50719.8791712 2026-01-13,01:17:29.000,13,11124192,-795,0,1768267048,15071.955003129995,108.56569500000478,50719.90711968 2026-01-13,01:17:30.000,13,11124195,-795,0,1768267049,15072.02910254,108.49520370000391,50719.83026136 2026-01-13,01:17:31.000,13,11124187,-795,0,1768267050,15072.076256709996,108.44585979000112,50719.83026136 2026-01-13,01:17:32.000,13,11124185,-795,0,1768267051,15072.12341087999,108.41061414000433,50719.91410680001 2026-01-13,01:17:33.000,13,11124192,-795,0,1768267052,15072.19077398,108.38241761999961,50719.9490424 2026-01-13,01:17:34.000,13,11124148,-795,0,1768267053,15072.21098291,108.34717197000282,50720.00493936 2026-01-13,01:17:35.000,13,11124111,-795,0,1768267054,15072.298554939996,108.38241761999961,50719.99795224 2026-01-13,01:17:36.000,13,11124194,-795,0,1768267055,15072.298554939996,108.36127023000154,50719.97699088 2026-01-13,01:17:37.000,13,11124116,-795,0,1768267056,15072.318763869996,108.36127023000154,50719.94205528001 2026-01-13,01:17:38.000,13,11124177,-795,0,1768267057,15072.399599589997,108.34717197000282,50719.99096512001 2026-01-13,01:17:39.000,13,11124049,-795,0,1768267058,15072.473699000002,108.36127023000154,50720.01192648001 2026-01-13,01:17:40.000,13,11124171,-795,0,1768267059,15072.527589479992,108.31192631999875,50720.018913600004 2026-01-13,01:17:41.000,13,11124132,-795,0,1768267060,15072.601688889998,108.34012284000346,50719.9490424 2026-01-13,01:17:42.000,13,11124219,-795,0,1768267061,15072.648843059993,108.38241761999961,50719.97699088 2026-01-13,01:17:43.000,13,11124177,-795,0,1768267062,15072.682524609998,108.38946674999897,50720.01192648001 2026-01-13,01:17:44.000,13,11124128,-795,0,1768267063,15072.716206159988,108.41061414000433,50720.03288784001 2026-01-13,01:17:45.000,13,11124123,-795,0,1768267064,15072.763360329998,108.4317615300024,50720.02590072 2026-01-13,01:17:46.000,13,11124117,-795,0,1768267065,15072.783569259998,108.41061414000433,50720.04686208 2026-01-13,01:17:47.000,13,11124133,-795,0,1768267066,15072.763360329998,108.42471240000305,50720.067823440004 2026-01-13,01:17:48.000,13,11124134,-795,0,1768267067,15072.770096639993,108.4317615300024,50720.067823440004 2026-01-13,01:17:49.000,13,11124140,-795,0,1768267068,15072.770096639993,108.43881066000176,50720.03288784001 2026-01-13,01:17:50.000,13,11124180,-795,0,1768267069,15072.770096639993,108.4317615300024,50720.15865600001 2026-01-13,01:17:51.000,13,11124144,-795,0,1768267070,15072.709469849993,108.43881066000176,50720.17961736001 2026-01-13,01:17:52.000,13,11124174,-795,0,1768267071,15072.675788299988,108.42471240000305,50720.08179768001 2026-01-13,01:17:53.000,13,11124170,-795,0,1768267072,15072.662315679998,108.4317615300024,50720.10974616001 2026-01-13,01:17:54.000,13,11124114,-795,0,1768267073,15072.621897819998,108.45995804999984,50720.067823440004 2026-01-13,01:17:55.000,13,11124186,-795,0,1768267074,15072.608425199993,108.38946674999897,50720.27743704001 2026-01-13,01:17:56.000,13,11124134,-795,0,1768267075,15072.547798409993,108.40356500999769,50720.207565840006 2026-01-13,01:17:57.000,13,11124116,-795,0,1768267076,15072.527589479992,108.41061414000433,50720.186604480004 2026-01-13,01:17:58.000,13,11124188,-795,0,1768267077,15072.473699000002,108.35422110000218,50720.235514320004 2026-01-13,01:17:59.000,13,11124217,-715,0,1768267078,15072.446753759992,108.34717197000282,50720.28442416 2026-01-13,01:18:00.000,13,11124241,-795,0,1768267079,15072.460226379997,108.3330737100041,50720.27743704001 2026-01-13,01:18:01.000,13,11124130,-795,0,1768267080,15072.426544829992,108.24848415000451,50720.24250144 2026-01-13,01:18:02.000,13,11124155,-795,0,1768267081,15072.399599589997,108.31192631999875,50720.235514320004 2026-01-13,01:18:03.000,13,11124179,-795,0,1768267082,15072.440017449997,108.27668067000195,50720.36128248 2026-01-13,01:18:04.000,13,11124202,-755,0,1768267083,15072.386126969992,108.24143501999788,50720.31237264 2026-01-13,01:18:05.000,13,11124185,-795,0,1768267084,15072.338972799997,108.21323850000044,50720.34032112 2026-01-13,01:18:06.000,13,11124198,-795,0,1768267085,15072.305291249992,108.2202876299998,50720.32634688001 2026-01-13,01:18:07.000,13,11124205,-795,0,1768267086,15072.285082319991,108.185041980003,50720.36128248 2026-01-13,01:18:08.000,13,11124121,-795,0,1768267087,15072.291818630001,108.17799285000365,50720.38923096 2026-01-13,01:18:09.000,13,11124130,-795,0,1768267088,15072.285082319991,108.16389458999765,50720.36128248 2026-01-13,01:18:10.000,13,11124152,-795,0,1768267089,15072.359181729997,108.11455068000214,50720.45910216 2026-01-13,01:18:11.000,13,11124205,-795,0,1768267090,15072.312027560001,108.13569807000022,50720.354295360004 2026-01-13,01:18:12.000,13,11124210,-795,0,1768267091,15072.345709109992,108.07225589999871,50720.424166560006 2026-01-13,01:18:13.000,13,11124202,-795,0,1768267092,15072.379390659997,108.19914024000173,50720.38923096 2026-01-13,01:18:14.000,13,11124114,-795,0,1768267093,15072.413072210002,108.17799285000365,50720.45910216 2026-01-13,01:18:15.000,13,11124131,-795,0,1768267094,15072.466962689992,108.21323850000044,50720.38923096 2026-01-13,01:18:16.000,13,11124147,-795,0,1768267095,15072.460226379997,108.24143501999788,50720.39621808001 2026-01-13,01:18:17.000,13,11124149,-795,0,1768267096,15072.473699000002,108.27668067000195,50720.424166560006 2026-01-13,01:18:18.000,13,11124201,-795,0,1768267097,15072.460226379997,108.28372980000131,50720.45211504 2026-01-13,01:18:19.000,13,11124193,-795,0,1768267098,15072.527589479992,108.31192631999875,50720.43115368 2026-01-13,01:18:20.000,13,11124129,-795,0,1768267099,15072.507380549992,108.34717197000282,50720.36826960001 2026-01-13,01:18:21.000,13,11124154,-795,0,1768267100,15072.534325790002,108.37536849000026,50720.424166560006 2026-01-13,01:18:22.000,13,11124176,-795,0,1768267101,15072.520853169997,108.41766327000369,50720.45211504 2026-01-13,01:18:23.000,13,11124275,-795,0,1768267102,15072.594952580002,108.45290892000048,50720.43115368 2026-01-13,01:18:24.000,13,11124119,-795,0,1768267103,15072.568007339993,108.40356500999769,50720.424166560006 2026-01-13,01:18:25.000,13,11124150,-795,0,1768267104,15072.574743650002,108.41061414000433,50720.4381408 2026-01-13,01:18:26.000,13,11124115,-795,0,1768267105,15072.621897819998,108.45290892000048,50720.45910216 2026-01-13,01:18:27.000,13,11124067,-795,0,1768267106,15072.635370439988,108.48110543999792,50720.50102488 2026-01-13,01:18:28.000,13,11124236,-795,0,1768267107,15072.635370439988,108.42471240000305,50720.49403776001 2026-01-13,01:18:29.000,13,11124187,-795,0,1768267108,15072.635370439988,108.34012284000346,50720.44512792001 2026-01-13,01:18:30.000,13,11124140,-795,0,1768267109,15072.635370439988,108.35422110000218,50720.38224384 2026-01-13,01:18:31.000,13,11124080,-795,0,1768267110,15072.635370439988,108.30487718999939,50720.45211504 2026-01-13,01:18:32.000,13,11124131,-795,0,1768267111,15072.500644239997,108.32602458000474,50720.43115368 2026-01-13,01:18:33.000,13,11124204,-795,0,1768267112,15072.500644239997,108.28372980000131,50720.52897336 2026-01-13,01:18:34.000,13,11124148,-795,0,1768267113,15072.473699000002,108.24143501999788,50720.473076400005 2026-01-13,01:18:35.000,13,11124159,-795,0,1768267114,15072.466962689992,108.19914024000173,50720.4381408 2026-01-13,01:18:36.000,13,11124189,-795,0,1768267115,15072.433281140002,108.12864894000086,50720.473076400005 2026-01-13,01:18:37.000,13,11124146,-795,0,1768267116,15072.359181729997,108.07930502999807,50720.41717944001 2026-01-13,01:18:38.000,13,11124155,-795,0,1768267117,15072.332236490001,108.03701025000191,50720.50102488 2026-01-13,01:18:39.000,13,11124256,-795,0,1768267118,15072.285082319991,108.00881373000448,50720.508012 2026-01-13,01:18:40.000,13,11124193,-795,0,1768267119,15072.332236490001,107.98061720999976,50720.56390896001 2026-01-13,01:18:41.000,13,11124206,-795,0,1768267120,15072.237928149996,107.95946982000169,50720.58487032001 2026-01-13,01:18:42.000,13,11124119,-795,0,1768267121,15072.258137079996,107.91717503999826,50720.59884456 2026-01-13,01:18:43.000,13,11124202,-795,0,1768267122,15072.258137079996,107.95242069000233,50720.60583168 2026-01-13,01:18:44.000,13,11124191,-795,0,1768267123,15072.332236490001,108.01586286000384,50720.56390896001 2026-01-13,01:18:45.000,13,11124195,-795,0,1768267124,15072.345709109992,108.06520676999935,50720.66871576 2026-01-13,01:18:46.000,13,11124176,-795,0,1768267125,15072.298554939996,108.05815763999999,50720.72461272 2026-01-13,01:18:47.000,13,11124240,-795,0,1768267126,15072.291818630001,108.1568454599983,50720.62679304 2026-01-13,01:18:48.000,13,11124222,-795,0,1768267127,15072.271609700001,108.19209111000237,50720.65474152 2026-01-13,01:18:49.000,13,11124073,-795,0,1768267128,15072.258137079996,108.17799285000365,50720.55692184 2026-01-13,01:18:50.000,13,11124182,-795,0,1768267129,15072.184037669991,108.19209111000237,50720.570896080004 2026-01-13,01:18:51.000,13,11124166,-795,0,1768267130,15072.184037669991,108.22733675999916,50720.542947600006 2026-01-13,01:18:52.000,13,11124172,-795,0,1768267131,15072.197510289996,108.27668067000195,50720.49403776001 2026-01-13,01:18:53.000,13,11124162,-795,0,1768267132,15072.21098291,108.29077893000067,50720.52897336 2026-01-13,01:18:54.000,13,11124100,-795,0,1768267133,15072.197510289996,108.3189754499981,50720.50102488 2026-01-13,01:18:55.000,13,11124219,-795,0,1768267134,15072.143619809991,108.3683193600009,50720.44512792001 2026-01-13,01:18:56.000,13,11124142,-795,0,1768267135,15072.163828739991,108.39651587999833,50720.48705064 2026-01-13,01:18:57.000,13,11124206,-795,0,1768267136,15072.10320194999,108.47405630999856,50720.51499912001 2026-01-13,01:18:58.000,13,11124235,-795,0,1768267137,15072.08972933,108.48110543999792,50720.473076400005 2026-01-13,01:18:59.000,13,11124120,-795,0,1768267138,15072.04931147,108.48815457000455,50720.50102488 2026-01-13,01:19:00.000,13,11124209,-795,0,1768267139,15072.06278408999,108.50225283000327,50720.52897336 2026-01-13,01:19:01.000,13,11124216,-795,0,1768267140,15072.04931147,108.55864586999814,50720.51499912001 2026-01-13,01:19:02.000,13,11124168,-795,0,1768267141,15072.04257515999,108.57274413000414,50720.53596048001 2026-01-13,01:19:03.000,13,11124152,-795,0,1768267142,15072.00215729999,108.62208803999965,50720.54993472 2026-01-13,01:19:04.000,13,11124181,-795,0,1768267143,15072.015629919995,108.63618629999837,50720.51499912001 2026-01-13,01:19:05.000,13,11124170,-795,0,1768267144,15071.975212059995,108.70667759999924,50720.5778832 2026-01-13,01:19:06.000,13,11124224,-795,0,1768267145,15071.94153050999,108.68553021000116,50720.5778832 2026-01-13,01:19:07.000,13,11124215,-795,0,1768267146,15071.975212059995,108.70667759999924,50720.56390896001 2026-01-13,01:19:08.000,13,11124182,-795,0,1768267147,15071.955003129995,108.7137267299986,50720.48705064 2026-01-13,01:19:09.000,13,11124178,-795,0,1768267148,15072.00889361,108.78421802999947,50720.54993472 2026-01-13,01:19:10.000,13,11124229,-795,0,1768267149,15072.015629919995,108.77011977000075,50720.59884456 2026-01-13,01:19:11.000,13,11124162,-795,0,1768267150,15071.96173943999,108.81241455000418,50720.56390896001 2026-01-13,01:19:12.000,13,11124203,-795,0,1768267151,15072.00215729999,108.78421802999947,50720.5778832 2026-01-13,01:19:13.000,13,11124144,-795,0,1768267152,15072.02910254,108.7771689000001,50720.570896080004 2026-01-13,01:19:14.000,13,11124113,-795,0,1768267153,15072.06278408999,108.79126715999882,50720.59884456 2026-01-13,01:19:15.000,13,11124207,-795,0,1768267154,15072.02236622999,108.81946368000354,50720.65474152 2026-01-13,01:19:16.000,13,11124131,-795,0,1768267155,15072.00889361,108.81241455000418,50720.570896080004 2026-01-13,01:19:17.000,13,11124189,-795,0,1768267156,15072.06278408999,108.8899549800044,50720.542947600006 2026-01-13,01:19:18.000,13,11124167,-795,0,1768267157,15072.06278408999,108.8899549800044,50720.591857440006 2026-01-13,01:19:19.000,13,11124188,-795,0,1768267158,15072.116674569996,108.86175845999969,50720.61980592 2026-01-13,01:19:20.000,13,11124126,-795,0,1768267159,15072.17056505,108.86880758999905,50720.591857440006 2026-01-13,01:19:21.000,13,11124189,-795,0,1768267160,15072.244664459991,108.91815150000184,50720.6477544 2026-01-13,01:19:22.000,13,11124182,-795,0,1768267161,15072.332236490001,108.86880758999905,50720.73159984001 2026-01-13,01:19:23.000,13,11124186,-795,0,1768267162,15072.345709109992,108.87585671999841,50720.68269000001 2026-01-13,01:19:24.000,13,11124217,-795,0,1768267163,15072.446753759992,108.91815150000184,50720.6477544 2026-01-13,01:19:25.000,13,11124184,-795,0,1768267164,15072.520853169997,108.91815150000184,50720.63378016001 2026-01-13,01:19:26.000,13,11124174,-795,0,1768267165,15072.561271029997,108.88290584999777,50720.710638480006 2026-01-13,01:19:27.000,13,11124125,-795,0,1768267166,15072.621897819998,108.84766020000097,50720.689677120004 2026-01-13,01:19:28.000,13,11124135,-795,0,1768267167,15072.642106749998,108.79126715999882,50720.63378016001 2026-01-13,01:19:29.000,13,11124137,-795,0,1768267168,15072.689260919993,108.7771689000001,50720.61281880001 2026-01-13,01:19:30.000,13,11124163,-795,0,1768267169,15072.702733539998,108.77011977000075,50720.55692184 2026-01-13,01:19:31.000,13,11124163,-795,0,1768267170,15072.743151399998,108.79126715999882,50720.52897336 2026-01-13,01:19:32.000,13,11124138,-795,0,1768267171,15072.823987119998,108.77011977000075,50720.49403776001 2026-01-13,01:19:33.000,13,11124143,-795,0,1768267172,15072.891350219994,108.76307064000139,50720.49403776001 2026-01-13,01:19:34.000,13,11124077,-795,0,1768267173,15072.945240699999,108.73487412000395,50720.48006352 2026-01-13,01:19:35.000,13,11124174,-795,0,1768267174,15072.972185939994,108.69962846999988,50720.48705064 2026-01-13,01:19:36.000,13,11124165,-795,0,1768267175,15073.06649428,108.65028456000437,50720.43115368 2026-01-13,01:19:37.000,13,11124167,-795,0,1768267176,15073.12038475999,108.68553021000116,50720.52897336 2026-01-13,01:19:38.000,13,11124209,-795,0,1768267177,15073.194484169995,108.65733369000372,50720.4381408 2026-01-13,01:19:39.000,13,11124167,-795,0,1768267178,15073.26184726999,108.60798978000093,50720.403205200004 2026-01-13,01:19:40.000,13,11124112,-795,0,1768267179,15073.32921037,108.60094065000158,50720.48705064 2026-01-13,01:19:41.000,13,11124169,-795,0,1768267180,15073.416782399996,108.55864586999814,50720.46608928001 2026-01-13,01:19:42.000,13,11124207,-795,0,1768267181,15073.497618119996,108.53044935000071,50720.43115368 2026-01-13,01:19:43.000,13,11124187,-795,0,1768267182,15073.558244909997,108.5797932600035,50720.46608928001 2026-01-13,01:19:44.000,13,11124095,-795,0,1768267183,15073.699707419997,108.5797932600035,50720.403205200004 2026-01-13,01:19:45.000,13,11124183,-795,0,1768267184,15073.794015760002,108.52340022000135,50720.36826960001 2026-01-13,01:19:46.000,13,11124130,-795,0,1768267185,15073.868115169993,108.48815457000455,50720.34730824001 2026-01-13,01:19:47.000,13,11124100,-795,0,1768267186,15073.942214579998,108.41766327000369,50720.41717944001 2026-01-13,01:19:48.000,13,11124124,-795,0,1768267187,15073.996105059989,108.41766327000369,50720.31935976 2026-01-13,01:19:49.000,13,11124177,-795,0,1768267188,15074.070204469994,108.3683193600009,50720.36826960001 2026-01-13,01:19:50.000,13,11124163,-795,0,1768267189,15074.103886019999,108.31192631999875,50720.31935976 2026-01-13,01:19:51.000,13,11124111,-795,0,1768267190,15074.191458049994,108.27668067000195,50720.333334 2026-01-13,01:19:52.000,13,11124203,-795,0,1768267191,15074.184721739999,108.23438588999852,50720.27743704001 2026-01-13,01:19:53.000,13,11124213,-755,0,1768267192,15074.21840328999,108.27668067000195,50720.29141128 2026-01-13,01:19:54.000,13,11124190,-795,0,1768267193,15074.24534853,108.20618937000108,50720.31935976 2026-01-13,01:19:55.000,13,11124127,-795,0,1768267194,15074.30597532,108.2202876299998,50720.41019232 2026-01-13,01:19:56.000,13,11124184,-795,0,1768267195,15074.30597532,108.17094372000429,50720.333334 2026-01-13,01:19:57.000,13,11124135,-795,0,1768267196,15074.292502699995,108.17094372000429,50720.38923096 2026-01-13,01:19:58.000,13,11124157,-795,0,1768267197,15074.353129489995,108.06520676999935,50720.354295360004 2026-01-13,01:19:59.000,13,11124132,-795,0,1768267198,15074.353129489995,108.0863541600047,50720.28442416 2026-01-13,01:20:00.000,13,11124224,-795,0,1768267199,15074.40028365999,108.00881373000448,50720.45211504 2026-01-13,01:20:01.000,13,11124147,-795,0,1768267200,15074.454174139995,107.98061720999976,50720.45211504 2026-01-13,01:20:02.000,13,11124190,-795,0,1768267201,15074.44743783,107.92422417000489,50720.403205200004 2026-01-13,01:20:03.000,13,11124161,-795,0,1768267202,15074.50806462,107.78324157000316,50720.45211504 2026-01-13,01:20:04.000,13,11124151,-795,0,1768267203,15074.56195509999,107.73389766000037,50720.49403776001 2026-01-13,01:20:05.000,13,11124190,-795,0,1768267204,15074.582164029991,107.69160288000421,50720.521986240004 2026-01-13,01:20:06.000,13,11124252,-795,0,1768267205,15074.575427719996,107.57881679999991,50720.508012 2026-01-13,01:20:07.000,13,11124115,-795,0,1768267206,15074.582164029991,107.46603072000289,50720.508012 2026-01-13,01:20:08.000,13,11124191,-795,0,1768267207,15074.602372959991,107.42373593999946,50720.46608928001 2026-01-13,01:20:09.000,13,11124188,-795,0,1768267208,15074.636054509996,107.38849029000266,50720.39621808001 2026-01-13,01:20:10.000,13,11124189,-795,0,1768267209,15074.676472369996,107.34619550999923,50720.4381408 2026-01-13,01:20:11.000,13,11124125,-675,0,1768267210,15074.649527130001,107.28275333999773,50720.41019232 2026-01-13,01:20:12.000,13,11124153,-795,0,1768267211,15074.696681299996,107.26160594999965,50720.473076400005 2026-01-13,01:20:13.000,13,11124239,-795,0,1768267212,15074.737099159996,107.23340943000221,50720.48006352 2026-01-13,01:20:14.000,13,11124173,-795,0,1768267213,15074.770780710001,107.24045856000157,50720.45211504 2026-01-13,01:20:15.000,13,11124158,-795,0,1768267214,15074.804462259992,107.23340943000221,50720.508012 2026-01-13,01:20:16.000,13,11124180,-795,0,1768267215,15074.811198570002,107.28275333999773,50720.54993472 2026-01-13,01:20:17.000,13,11124165,-795,0,1768267216,15074.811198570002,107.28275333999773,50720.56390896001 2026-01-13,01:20:18.000,13,11124259,-795,0,1768267217,15074.804462259992,107.32504812000116,50720.50102488 2026-01-13,01:20:19.000,13,11124155,-795,0,1768267218,15074.804462259992,107.30390073000308,50720.46608928001 2026-01-13,01:20:20.000,13,11124169,-795,0,1768267219,15074.885297979992,107.36029376999795,50720.50102488 2026-01-13,01:20:21.000,13,11124107,-795,0,1768267220,15074.831407500002,107.37439203000395,50720.521986240004 2026-01-13,01:20:22.000,13,11124103,-795,0,1768267221,15074.838143809997,107.36029376999795,50720.473076400005 2026-01-13,01:20:23.000,13,11124200,-795,0,1768267222,15074.844880119992,107.43783419999818,50720.51499912001 2026-01-13,01:20:24.000,13,11124178,-795,0,1768267223,15074.918979529997,107.43783419999818,50720.53596048001 2026-01-13,01:20:25.000,13,11124132,-795,0,1768267224,15074.939188459997,107.47307985000225,50720.5778832 2026-01-13,01:20:26.000,13,11124211,-795,0,1768267225,15074.993078940002,107.5153746299984,50720.69666424 2026-01-13,01:20:27.000,13,11124165,-795,0,1768267226,15074.972870010002,107.49422724000033,50720.69666424 2026-01-13,01:20:28.000,13,11124191,-795,0,1768267227,15074.999815249997,107.5153746299984,50720.70365136001 2026-01-13,01:20:29.000,13,11124149,-795,0,1768267228,15074.972870010002,107.45193246000417,50720.74557408 2026-01-13,01:20:30.000,13,11124137,-795,0,1768267229,15074.945924769992,107.49422724000033,50720.74557408 2026-01-13,01:20:31.000,13,11124149,-795,0,1768267230,15074.898770599997,107.48012898000161,50720.75256120001 2026-01-13,01:20:32.000,13,11124176,-795,0,1768267231,15074.831407500002,107.52242375999776,50720.88531648 2026-01-13,01:20:33.000,13,11124178,-795,0,1768267232,15074.797725949997,107.52242375999776,50720.81544528 2026-01-13,01:20:34.000,13,11124166,-795,0,1768267233,15074.716890229996,107.45193246000417,50720.77352256 2026-01-13,01:20:35.000,13,11124178,-795,0,1768267234,15074.656263439996,107.50832549999905,50720.759548320006 2026-01-13,01:20:36.000,13,11124208,-795,0,1768267235,15074.58890034,107.47307985000225,50720.9621748 2026-01-13,01:20:37.000,13,11124178,-795,0,1768267236,15074.535009859996,107.48012898000161,50720.91326496 2026-01-13,01:20:38.000,13,11124166,-795,0,1768267237,15074.44070151999,107.55062028000248,50720.95518768 2026-01-13,01:20:39.000,13,11124123,-795,0,1768267238,15074.35986579999,107.49422724000033,50721.00409752 2026-01-13,01:20:40.000,13,11124200,-795,0,1768267239,15074.332920559995,107.5153746299984,50721.073968720004 2026-01-13,01:20:41.000,13,11124203,-795,0,1768267240,15074.25882114999,107.57881679999991,50721.073968720004 2026-01-13,01:20:42.000,13,11124182,-795,0,1768267241,15074.21840328999,107.5647185400012,50721.1019172 2026-01-13,01:20:43.000,13,11124169,-795,0,1768267242,15074.144303879999,107.58586592999927,50721.13685280001 2026-01-13,01:20:44.000,13,11124168,-795,0,1768267243,15074.023050299998,107.58586592999927,50721.08794296001 2026-01-13,01:20:45.000,13,11124204,-795,0,1768267244,15073.955687199988,107.64930810000078,50721.22069824 2026-01-13,01:20:46.000,13,11124195,-795,0,1768267245,15073.935478269988,107.61406245000398,50721.213711120006 2026-01-13,01:20:47.000,13,11124223,-795,0,1768267246,15073.834433620003,107.69160288000421,50721.213711120006 2026-01-13,01:20:48.000,13,11124181,-795,0,1768267247,15073.794015760002,107.65635723000014,50721.20672400001 2026-01-13,01:20:49.000,13,11124222,-795,0,1768267248,15073.760334209997,107.69160288000421,50721.16480128001 2026-01-13,01:20:50.000,13,11124142,-795,0,1768267249,15073.659289559997,107.74799591999908,50721.262620960006 2026-01-13,01:20:51.000,13,11124178,-795,0,1768267250,15073.645816939992,107.79733983000187,50721.262620960006 2026-01-13,01:20:52.000,13,11124101,-795,0,1768267251,15073.544772289992,107.80438896000123,50721.23467248001 2026-01-13,01:20:53.000,13,11124153,-795,0,1768267252,15073.511090740001,107.93127330000425,50721.17877552 2026-01-13,01:20:54.000,13,11124222,-795,0,1768267253,15073.463936569991,108.04405938000127,50721.15781416 2026-01-13,01:20:55.000,13,11124160,-795,0,1768267254,15073.36962823,108.10045242000342,50721.19973688 2026-01-13,01:20:56.000,13,11124137,-795,0,1768267255,15073.383100849991,108.11455068000214,50721.24864672 2026-01-13,01:20:57.000,13,11124126,-795,0,1768267256,15073.26858358,108.28372980000131,50721.25563384001 2026-01-13,01:20:58.000,13,11124153,-795,0,1768267257,15073.194484169995,108.34012284000346,50721.26960808 2026-01-13,01:20:59.000,13,11124134,-795,0,1768267258,15073.093439519995,108.44585979000112,50721.26960808 2026-01-13,01:21:00.000,13,11124206,-795,0,1768267259,15073.05975796999,108.55159673999879,50721.26960808 2026-01-13,01:21:01.000,13,11124103,-795,0,1768267260,15072.95871331999,108.62208803999965,50721.22768536 2026-01-13,01:21:02.000,13,11124219,-795,0,1768267261,15072.898086529989,108.6784810800018,50721.17877552 2026-01-13,01:21:03.000,13,11124146,-795,0,1768267262,15072.830723429994,108.8265128100029,50721.24864672 2026-01-13,01:21:04.000,13,11124171,-795,0,1768267263,15072.736415089988,108.87585671999841,50721.23467248001 2026-01-13,01:21:05.000,13,11124178,-795,0,1768267264,15072.662315679998,109.00979019000079,50721.262620960006 2026-01-13,01:21:06.000,13,11124183,-795,0,1768267265,15072.601688889998,109.12257626999781,50721.262620960006 2026-01-13,01:21:07.000,13,11124189,-795,0,1768267266,15072.588216269993,109.18601843999932,50721.26960808 2026-01-13,01:21:08.000,13,11124179,-795,0,1768267267,15072.507380549992,109.32700104000105,50721.30454368001 2026-01-13,01:21:09.000,13,11124224,-795,0,1768267268,15072.487171619992,109.44683625000471,50721.24864672 2026-01-13,01:21:10.000,13,11124143,-795,0,1768267269,15072.480435309997,109.53847494000365,50721.23467248001 2026-01-13,01:21:11.000,13,11124226,-795,0,1768267270,15072.500644239997,109.64421189000132,50721.25563384001 2026-01-13,01:21:12.000,13,11124175,-795,0,1768267271,15072.534325790002,109.72175232000154,50721.20672400001 2026-01-13,01:21:13.000,13,11124163,-795,0,1768267272,15072.574743650002,109.83453839999856,50721.20672400001 2026-01-13,01:21:14.000,13,11124191,-795,0,1768267273,15072.662315679998,109.9402753500035,50721.26960808 2026-01-13,01:21:15.000,13,11124185,-795,0,1768267274,15072.669051989993,110.08125794999796,50721.20672400001 2026-01-13,01:21:16.000,13,11124163,-795,0,1768267275,15072.790305569994,110.13765099000011,50721.18576264001 2026-01-13,01:21:17.000,13,11124165,-795,0,1768267276,15072.830723429994,110.23633880999841,50721.241659600004 2026-01-13,01:21:18.000,13,11124202,-795,0,1768267277,15072.904822839999,110.32797750000464,50721.22069824 2026-01-13,01:21:19.000,13,11124129,-795,0,1768267278,15072.95871331999,110.39846879999823,50721.15781416 2026-01-13,01:21:20.000,13,11124126,-795,0,1768267279,15072.95871331999,110.48305835999781,50721.16480128001 2026-01-13,01:21:21.000,13,11124105,-795,0,1768267280,15072.992394869994,110.53945139999996,50721.18576264001 2026-01-13,01:21:22.000,13,11124284,-795,0,1768267281,15073.02607642,110.59584444000211,50721.17877552 2026-01-13,01:21:23.000,13,11124159,-795,0,1768267282,15072.972185939994,110.70863051999913,50721.213711120006 2026-01-13,01:21:24.000,13,11124233,-795,0,1768267283,15072.972185939994,110.68748313000106,50721.213711120006 2026-01-13,01:21:25.000,13,11124225,-795,0,1768267284,15072.945240699999,110.72977791000449,50721.20672400001 2026-01-13,01:21:26.000,13,11124185,-795,0,1768267285,15072.945240699999,110.79322007999872,50721.29755656 2026-01-13,01:21:27.000,13,11124200,-795,0,1768267286,15072.884613909999,110.82846573000279,50721.32550504 2026-01-13,01:21:28.000,13,11124187,-795,0,1768267287,15072.844196049999,110.83551486000215,50721.26960808 2026-01-13,01:21:29.000,13,11124201,-795,0,1768267288,15072.736415089988,110.8919079000043,50721.32550504 2026-01-13,01:21:30.000,13,11124206,-795,0,1768267289,15072.615161510003,110.98354659000324,50721.28358232001 2026-01-13,01:21:31.000,13,11124169,-795,0,1768267290,15072.534325790002,110.98354659000324,50721.26960808 2026-01-13,01:21:32.000,13,11124194,-795,0,1768267291,15072.520853169997,111.05403789000411,50721.28358232001 2026-01-13,01:21:33.000,13,11124148,-795,0,1768267292,15072.460226379997,111.07518528000219,50721.31851792 2026-01-13,01:21:34.000,13,11124173,-795,0,1768267293,15072.426544829992,111.08223441000155,50721.25563384001 2026-01-13,01:21:35.000,13,11124144,-795,0,1768267294,15072.419808519997,111.11748005999834,50721.24864672 2026-01-13,01:21:36.000,13,11124212,-795,0,1768267295,15072.453490070002,111.11043092999898,50721.262620960006 2026-01-13,01:21:37.000,13,11124157,-795,0,1768267296,15072.399599589997,111.14567658000306,50721.25563384001 2026-01-13,01:21:38.000,13,11124135,-795,0,1768267297,15072.419808519997,111.11748005999834,50721.22768536 2026-01-13,01:21:39.000,13,11124184,-795,0,1768267298,15072.426544829992,111.18092222999985,50721.23467248001 2026-01-13,01:21:40.000,13,11124163,-795,0,1768267299,15072.426544829992,111.09633267000027,50721.192749760005 2026-01-13,01:21:41.000,13,11124236,-795,0,1768267300,15072.473699000002,111.16682397000113,50721.18576264001 2026-01-13,01:21:42.000,13,11124182,-795,0,1768267301,15072.419808519997,111.1386274500037,50721.32550504 2026-01-13,01:21:43.000,13,11124156,-795,0,1768267302,15072.318763869996,111.09633267000027,50721.213711120006 2026-01-13,01:21:44.000,13,11124180,-795,0,1768267303,15072.332236490001,111.17387310000049,50721.24864672 2026-01-13,01:21:45.000,13,11124183,-795,0,1768267304,15072.285082319991,111.10338179999962,50721.25563384001 2026-01-13,01:21:46.000,13,11124180,-795,0,1768267305,15072.204246599991,111.08223441000155,50721.2765952 2026-01-13,01:21:47.000,13,11124154,-795,0,1768267306,15072.157092429996,111.0258413699994,50721.28358232001 2026-01-13,01:21:48.000,13,11124152,-795,0,1768267307,15072.00889361,111.06108702000347,50721.2765952 2026-01-13,01:21:49.000,13,11124140,-795,0,1768267308,15071.94826682,110.97649746000388,50721.311530800005 2026-01-13,01:21:50.000,13,11124134,-795,0,1768267309,15071.88764003,110.96944833000452,50721.213711120006 2026-01-13,01:21:51.000,13,11124182,-795,0,1768267310,15071.82027692999,110.95535006999853,50721.1717884 2026-01-13,01:21:52.000,13,11124147,-795,0,1768267311,15071.705759659999,110.84256399000151,50721.15781416 2026-01-13,01:21:53.000,13,11124118,-795,0,1768267312,15071.618187629989,110.80026920999808,50721.24864672 2026-01-13,01:21:54.000,13,11124223,-795,0,1768267313,15071.571033459993,110.77207269000064,50721.24864672 2026-01-13,01:21:55.000,13,11124146,-635,0,1768267314,15071.429570949993,110.77207269000064,50721.22768536 2026-01-13,01:21:56.000,13,11124118,-795,0,1768267315,15071.389153089993,110.73682704000385,50721.28358232001 2026-01-13,01:21:57.000,13,11124155,-795,0,1768267316,15071.281372129997,110.67338487000234,50721.28358232001 2026-01-13,01:21:58.000,13,11124179,-795,0,1768267317,15071.173591170002,110.68748313000106,50721.2765952 2026-01-13,01:21:59.000,13,11124095,-795,0,1768267318,15071.086019139992,110.58879531000275,50721.23467248001 2026-01-13,01:22:00.000,13,11124130,-795,0,1768267319,15071.032128660001,110.56059878999804,50721.29755656 2026-01-13,01:22:01.000,13,11124172,-795,0,1768267320,15071.011919730001,110.49010749000445,50721.381402000006 2026-01-13,01:22:02.000,13,11124224,-795,0,1768267321,15070.9917108,110.4337144500023,50721.360440640005 2026-01-13,01:22:03.000,13,11124180,-795,0,1768267322,15070.95129294,110.34912489000271,50721.30454368001 2026-01-13,01:22:04.000,13,11124192,-795,0,1768267323,15070.897402459996,110.26453533000313,50721.4163376 2026-01-13,01:22:05.000,13,11124172,-795,0,1768267324,15070.86372090999,110.20814229000098,50721.360440640005 2026-01-13,01:22:06.000,13,11124206,-795,0,1768267325,15070.776148879995,110.08125794999796,50721.45127320001 2026-01-13,01:22:07.000,13,11124157,-795,0,1768267326,15070.72899471,110.06715968999924,50721.39537624 2026-01-13,01:22:08.000,13,11124123,-795,0,1768267327,15070.675104229995,109.94732448000286,50721.43729896 2026-01-13,01:22:09.000,13,11124160,-795,0,1768267328,15070.654895299995,109.89798057000007,50721.49319592 2026-01-13,01:22:10.000,13,11124202,-795,0,1768267329,15070.52016909999,109.78519449000305,50721.51415728 2026-01-13,01:22:11.000,13,11124178,-795,0,1768267330,15070.425860759999,109.78519449000305,50721.52114440001 2026-01-13,01:22:12.000,13,11124119,-795,0,1768267331,15070.318079799988,109.68650667000475,50721.479221680005 2026-01-13,01:22:13.000,13,11124118,-795,0,1768267332,15070.203562529998,109.61601537000388,50721.479221680005 2026-01-13,01:22:14.000,13,11124221,-795,0,1768267333,15070.089045259992,109.57372059000045,50721.51415728 2026-01-13,01:22:15.000,13,11124121,-795,0,1768267334,15069.994736920002,109.58076971999981,50721.57005424001 2026-01-13,01:22:16.000,13,11124221,-795,0,1768267335,15069.873483340001,109.5314258100043,50721.61197696 2026-01-13,01:22:17.000,13,11124118,-795,0,1768267336,15069.73202083,109.55962233000173,50721.58402848 2026-01-13,01:22:18.000,13,11124131,-795,0,1768267337,15069.577085699995,109.56667146000109,50721.57005424001 2026-01-13,01:22:19.000,13,11124230,-795,0,1768267338,15069.48277735999,109.59486797999853,50721.65389968 2026-01-13,01:22:20.000,13,11124142,-755,0,1768267339,15069.334578539994,109.58781884999917,50721.68883528001 2026-01-13,01:22:21.000,13,11124120,-755,0,1768267340,15069.240270199989,109.65831015000003,50721.646912560005 2026-01-13,01:22:22.000,13,11124147,-795,0,1768267341,15069.132489239993,109.70060493000346,50721.75870648001 2026-01-13,01:22:23.000,13,11124126,-795,0,1768267342,15069.092071379993,109.72175232000154,50721.744732240004 2026-01-13,01:22:24.000,13,11124205,-795,0,1768267343,15068.964081489998,109.86978405000264,50721.68184816 2026-01-13,01:22:25.000,13,11124193,-795,0,1768267344,15068.923663629997,109.88388231000135,50721.70979664001 2026-01-13,01:22:26.000,13,11124125,-795,0,1768267345,15068.863036839997,110.02486491000309,50721.59101560001 2026-01-13,01:22:27.000,13,11124167,-795,0,1768267346,15068.768728499992,110.06011055999988,50721.54210576001 2026-01-13,01:22:28.000,13,11124086,-795,0,1768267347,15068.755255880002,110.22928967999906,50721.598002720006 2026-01-13,01:22:29.000,13,11124063,-795,0,1768267348,15068.728310639992,110.335026630004,50721.60498984 2026-01-13,01:22:30.000,13,11124244,-795,0,1768267349,15068.674420160001,110.40551793000486,50721.56306712 2026-01-13,01:22:31.000,13,11124225,-795,0,1768267350,15068.701365399997,110.50420575000317,50721.56306712 2026-01-13,01:22:32.000,13,11124165,-755,0,1768267351,15068.674420160001,110.66633574000298,50721.53511864 2026-01-13,01:22:33.000,13,11124155,-795,0,1768267352,15068.647474919992,110.77912182,50721.56306712 2026-01-13,01:22:34.000,13,11124188,-795,0,1768267353,15068.667683849992,110.88485876999766,50721.646912560005 2026-01-13,01:22:35.000,13,11124232,-795,0,1768267354,15068.654211230001,110.99764485000196,50721.55608 2026-01-13,01:22:36.000,13,11124204,-795,0,1768267355,15068.654211230001,111.11748005999834,50721.53511864 2026-01-13,01:22:37.000,13,11124115,-795,0,1768267356,15068.640738609996,111.20911875000456,50721.57005424001 2026-01-13,01:22:38.000,13,11124144,-795,0,1768267357,15068.566639199991,111.26551178999944,50721.55608 2026-01-13,01:22:39.000,13,11124142,-795,0,1768267358,15068.586848129991,111.35010134999902,50721.61197696 2026-01-13,01:22:40.000,13,11124245,-795,0,1768267359,15068.559902889996,111.37124874000438,50721.63293832 2026-01-13,01:22:41.000,13,11124127,-795,0,1768267360,15068.539693959996,111.4840348200014,50721.68184816 2026-01-13,01:22:42.000,13,11124166,-795,0,1768267361,15068.49253979,111.52632960000483,50721.66787392001 2026-01-13,01:22:43.000,13,11124164,-795,0,1768267362,15068.45212193,111.52632960000483,50721.598002720006 2026-01-13,01:22:44.000,13,11124113,-795,0,1768267363,15068.431913,111.55452612000227,50721.60498984 2026-01-13,01:22:45.000,13,11124232,-795,0,1768267364,15068.378022519995,111.5474769900029,50721.598002720006 2026-01-13,01:22:46.000,13,11124154,-795,0,1768267365,15068.357813589995,111.63911568000185,50721.6608868 2026-01-13,01:22:47.000,13,11124209,-795,0,1768267366,15068.38475882999,111.66731219999929,50721.75870648001 2026-01-13,01:22:48.000,13,11124208,-795,0,1768267367,15068.37128621,111.681410459998,50721.6608868 2026-01-13,01:22:49.000,13,11124128,-795,0,1768267368,15068.38475882999,111.73780350000015,50721.65389968 2026-01-13,01:22:50.000,13,11124214,-795,0,1768267369,15068.40496775999,111.78714741000294,50721.63293832 2026-01-13,01:22:51.000,13,11124147,-795,0,1768267370,15068.337604659995,111.84354044999782,50721.60498984 2026-01-13,01:22:52.000,13,11124240,-795,0,1768267371,15068.44538561999,111.81534393000038,50721.63992544001 2026-01-13,01:22:53.000,13,11124147,-795,0,1768267372,15068.49253979,111.86468784000317,50721.58402848 2026-01-13,01:22:54.000,13,11124190,-795,0,1768267373,15068.526221339991,111.83649131999846,50721.528131520005 2026-01-13,01:22:55.000,13,11124085,-795,0,1768267374,15068.586848129991,111.87173697000253,50721.479221680005 2026-01-13,01:22:56.000,13,11124081,-795,0,1768267375,15068.687892779992,111.87878610000189,50721.51415728 2026-01-13,01:22:57.000,13,11124182,-795,0,1768267376,15068.714838020001,111.92813001000468,50721.4862088 2026-01-13,01:22:58.000,13,11124140,-795,0,1768267377,15068.829355289992,111.8294421899991,50721.39537624 2026-01-13,01:22:59.000,13,11124201,-795,0,1768267378,15068.896718390002,111.84354044999782,50721.35345352001 2026-01-13,01:23:00.000,13,11124152,-795,0,1768267379,15068.964081489998,111.85763871000381,50721.3464664 2026-01-13,01:23:01.000,13,11124209,-795,0,1768267380,15069.058389829988,111.81534393000038,50721.36742776 2026-01-13,01:23:02.000,13,11124098,-795,0,1768267381,15069.132489239993,111.80124567000166,50721.22768536 2026-01-13,01:23:03.000,13,11124127,-675,0,1768267382,15069.247006509999,111.80124567000166,50721.30454368001 2026-01-13,01:23:04.000,13,11124143,-795,0,1768267383,15069.36826009,111.74485262999951,50721.311530800005 2026-01-13,01:23:05.000,13,11124206,-795,0,1768267384,15069.455832119995,111.70255785000336,50721.311530800005 2026-01-13,01:23:06.000,13,11124201,-795,0,1768267385,15069.60403093999,111.64616481000121,50721.22768536 2026-01-13,01:23:07.000,13,11124076,-795,0,1768267386,15069.678130349996,111.63911568000185,50721.12986568 2026-01-13,01:23:08.000,13,11124163,-795,0,1768267387,15069.7118119,111.53337873000419,50721.08794296001 2026-01-13,01:23:09.000,13,11124171,-795,0,1768267388,15069.839801789996,111.54042786000355,50721.094930080006 2026-01-13,01:23:10.000,13,11124251,-795,0,1768267389,15069.920637509997,111.49108395000076,50721.094930080006 2026-01-13,01:23:11.000,13,11124135,-795,0,1768267390,15069.994736920002,111.42059264999989,50721.025058880005 2026-01-13,01:23:12.000,13,11124175,-795,0,1768267391,15070.048627399992,111.36419960999774,50721.025058880005 2026-01-13,01:23:13.000,13,11124117,-795,0,1768267392,15070.196826220003,111.3360030900003,50721.08794296001 2026-01-13,01:23:14.000,13,11124152,-795,0,1768267393,15070.257453009988,111.29370831000415,50721.05999448 2026-01-13,01:23:15.000,13,11124184,-795,0,1768267394,15070.291134559993,111.26551178999944,50721.05999448 2026-01-13,01:23:16.000,13,11124102,-795,0,1768267395,15070.331552419993,111.20911875000456,50721.10890432 2026-01-13,01:23:17.000,13,11124131,-795,0,1768267396,15070.371970279994,111.1386274500037,50721.046020240006 2026-01-13,01:23:18.000,13,11124156,-795,0,1768267397,15070.392179209994,111.11043092999898,50721.03903312001 2026-01-13,01:23:19.000,13,11124130,-795,0,1768267398,15070.419124449989,111.05403789000411,50721.046020240006 2026-01-13,01:23:20.000,13,11124215,-795,0,1768267399,15070.432597069994,111.07518528000219,50720.98313616 2026-01-13,01:23:21.000,13,11124192,-795,0,1768267400,15070.392179209994,111.00469398000132,50720.976149040005 2026-01-13,01:23:22.000,13,11124176,-795,0,1768267401,15070.392179209994,110.98354659000324,50720.94121344 2026-01-13,01:23:23.000,13,11124207,-795,0,1768267402,15070.405651829999,110.96944833000452,50720.94820056001 2026-01-13,01:23:24.000,13,11124172,-795,0,1768267403,15070.358497659989,110.93420268000045,50720.91326496 2026-01-13,01:23:25.000,13,11124121,-795,0,1768267404,15070.446069689999,110.94125180999981,50720.94820056001 2026-01-13,01:23:26.000,13,11124097,-795,0,1768267405,15070.419124449989,110.93420268000045,50720.9621748 2026-01-13,01:23:27.000,13,11124172,-795,0,1768267406,15070.473014929994,110.94125180999981,50720.94121344 2026-01-13,01:23:28.000,13,11124211,-795,0,1768267407,15070.493223859994,110.96239919999789,50720.94121344 2026-01-13,01:23:29.000,13,11124145,-795,0,1768267408,15070.54711434,110.94125180999981,50720.94820056001 2026-01-13,01:23:30.000,13,11124172,-795,0,1768267409,15070.56058695999,110.9905957200026,50720.99012328 2026-01-13,01:23:31.000,13,11124155,-795,0,1768267410,15070.614477439995,110.90600616000302,50720.88531648 2026-01-13,01:23:32.000,13,11124196,-795,0,1768267411,15070.634686369995,110.92010442000173,50720.906277840004 2026-01-13,01:23:33.000,13,11124184,-795,0,1768267412,15070.70878578,110.87076050999895,50720.8923036 2026-01-13,01:23:34.000,13,11124240,-795,0,1768267413,15070.82330304999,110.84256399000151,50720.86435512 2026-01-13,01:23:35.000,13,11124201,-795,0,1768267414,15070.816566739995,110.77207269000064,50720.83640664 2026-01-13,01:23:36.000,13,11124163,-795,0,1768267415,15070.86372090999,110.81436747000407,50720.857368000004 2026-01-13,01:23:37.000,13,11124095,-795,0,1768267416,15070.91087508,110.70863051999913,50720.83640664 2026-01-13,01:23:38.000,13,11124180,-795,0,1768267417,15071.011919730001,110.61699183000019,50720.857368000004 2026-01-13,01:23:39.000,13,11124173,-795,0,1768267418,15071.045601279991,110.58879531000275,50720.8224324 2026-01-13,01:23:40.000,13,11124200,-795,0,1768267419,15071.133173310001,110.49010749000445,50720.7874968 2026-01-13,01:23:41.000,13,11124187,-795,0,1768267420,15071.214009030002,110.42666532000294,50720.84339376 2026-01-13,01:23:42.000,13,11124177,-795,0,1768267421,15071.240954269997,110.34207576000335,50720.79448392 2026-01-13,01:23:43.000,13,11124218,-795,0,1768267422,15071.267899509992,110.22928967999906,50720.83640664 2026-01-13,01:23:44.000,13,11124168,-795,0,1768267423,15071.281372129997,110.13765099000011,50720.88531648 2026-01-13,01:23:45.000,13,11124171,-795,0,1768267424,15071.308317369992,110.02486491000309,50720.86435512 2026-01-13,01:23:46.000,13,11124183,-795,0,1768267425,15071.355471540002,109.91912795999815,50720.95518768 2026-01-13,01:23:47.000,13,11124131,-795,0,1768267426,15071.348735229993,109.85568579000392,50720.878329360006 2026-01-13,01:23:48.000,13,11124090,-795,0,1768267427,15071.368944159993,109.74289970999962,50720.88531648 2026-01-13,01:23:49.000,13,11124120,-795,0,1768267428,15071.389153089993,109.6653592799994,50720.91326496 2026-01-13,01:23:50.000,13,11124112,-795,0,1768267429,15071.362207849998,109.6301136300026,50720.8923036 2026-01-13,01:23:51.000,13,11124133,-795,0,1768267430,15071.395889400002,109.5314258100043,50720.99012328 2026-01-13,01:23:52.000,13,11124171,-795,0,1768267431,15071.355471540002,109.46798364000279,50720.99012328 2026-01-13,01:23:53.000,13,11124214,-795,0,1768267432,15071.436307259988,109.37634495000384,50721.08095584 2026-01-13,01:23:54.000,13,11124185,-795,0,1768267433,15071.409362019993,109.35519755999849,50721.05999448 2026-01-13,01:23:55.000,13,11124239,-795,0,1768267434,15071.422834639998,109.34814842999913,50720.96916192001 2026-01-13,01:23:56.000,13,11124166,-795,0,1768267435,15071.463252499998,109.31290278000233,50721.03903312001 2026-01-13,01:23:57.000,13,11124167,-795,0,1768267436,15071.490197739993,109.25650974000018,50721.03903312001 2026-01-13,01:23:58.000,13,11124145,-755,0,1768267437,15071.537351909989,109.22126409000339,50721.03903312001 2026-01-13,01:23:59.000,13,11124159,-795,0,1768267438,15071.550824529993,109.22831322000275,50721.05999448 2026-01-13,01:24:00.000,13,11124141,-755,0,1768267439,15071.571033459993,109.1719201800006,50721.08095584 2026-01-13,01:24:01.000,13,11124153,-795,0,1768267440,15071.645132869999,109.14372366000316,50721.12287856 2026-01-13,01:24:02.000,13,11124148,-795,0,1768267441,15071.651869179994,109.1366745300038,50721.12986568 2026-01-13,01:24:03.000,13,11124081,-795,0,1768267442,15071.71923227999,109.12257626999781,50721.073968720004 2026-01-13,01:24:04.000,13,11124114,-795,0,1768267443,15071.712495969994,109.10847800999909,50721.05300736 2026-01-13,01:24:05.000,13,11124155,-795,0,1768267444,15071.77985906999,109.08028149000165,50721.01807176001 2026-01-13,01:24:06.000,13,11124118,-795,0,1768267445,15071.813540619994,109.10142887999973,50721.05999448 2026-01-13,01:24:07.000,13,11124186,-795,0,1768267446,15071.813540619994,109.09437975000037,50721.025058880005 2026-01-13,01:24:08.000,13,11124173,-795,0,1768267447,15071.80680431,109.0238884499995,50721.06698160001 2026-01-13,01:24:09.000,13,11124140,-795,0,1768267448,15071.773122759994,109.09437975000037,50721.12986568 2026-01-13,01:24:10.000,13,11124177,-795,0,1768267449,15071.75965013999,109.04503584000486,50721.22768536 2026-01-13,01:24:11.000,13,11124172,-795,0,1768267450,15071.692287039994,109.03798670999822,50721.22768536 2026-01-13,01:24:12.000,13,11124147,-795,0,1768267451,15071.584506079998,109.0238884499995,50721.29755656 2026-01-13,01:24:13.000,13,11124117,-795,0,1768267452,15071.490197739993,109.03798670999822,50721.360440640005 2026-01-13,01:24:14.000,13,11124160,-795,0,1768267453,15071.382416779998,109.03798670999822,50721.3464664 2026-01-13,01:24:15.000,13,11124144,-795,0,1768267454,15071.234217960002,109.05913410000358,50721.38838912 2026-01-13,01:24:16.000,13,11124146,-795,0,1768267455,15071.119700689997,109.0238884499995,50721.43729896 2026-01-13,01:24:17.000,13,11124124,-795,0,1768267456,15070.95129294,109.00274106000143,50721.42332472001 2026-01-13,01:24:18.000,13,11124150,-795,0,1768267457,15070.76267625999,109.03093757999886,50721.49319592 2026-01-13,01:24:19.000,13,11124207,-795,0,1768267458,15070.715522089995,108.97454454000399,50721.577041360004 2026-01-13,01:24:20.000,13,11124210,-795,0,1768267459,15070.5875322,109.04503584000486,50721.59101560001 2026-01-13,01:24:21.000,13,11124076,-795,0,1768267460,15070.493223859994,109.03798670999822,50721.63293832 2026-01-13,01:24:22.000,13,11124181,-795,0,1768267461,15070.345025039998,109.05208497000422,50721.72377088 2026-01-13,01:24:23.000,13,11124183,-795,0,1768267462,15070.257453009988,109.05913410000358,50721.72377088 2026-01-13,01:24:24.000,13,11124238,-795,0,1768267463,15070.149672049993,109.10847800999909,50721.8006292 2026-01-13,01:24:25.000,13,11124209,-795,0,1768267464,15070.008209539992,109.15782192000188,50721.82159056 2026-01-13,01:24:26.000,13,11124071,-795,0,1768267465,15069.920637509997,109.18601843999932,50721.765693600006 2026-01-13,01:24:27.000,13,11124130,-795,0,1768267466,15069.873483340001,109.22831322000275,50721.863513280005 2026-01-13,01:24:28.000,13,11124166,-795,0,1768267467,15069.839801789996,109.25650974000018,50721.89146176 2026-01-13,01:24:29.000,13,11124245,-795,0,1768267468,15069.73202083,109.2847062600049,50721.85652616001 2026-01-13,01:24:30.000,13,11124126,-755,0,1768267469,15069.69160297,109.33405017000041,50721.91941024 2026-01-13,01:24:31.000,13,11124189,-795,0,1768267470,15069.66465772999,109.34814842999913,50721.85652616001 2026-01-13,01:24:32.000,13,11124177,-795,0,1768267471,15069.63097618,109.35519755999849,50721.82857768 2026-01-13,01:24:33.000,13,11124130,-795,0,1768267472,15069.657921419996,109.34814842999913,50721.8006292 2026-01-13,01:24:34.000,13,11124267,-795,0,1768267473,15069.61076725,109.41863973,50721.82857768 2026-01-13,01:24:35.000,13,11124210,-795,0,1768267474,15069.61076725,109.41863973,50721.84255192 2026-01-13,01:24:36.000,13,11124232,-795,0,1768267475,15069.62423986999,109.45388538000407,50721.933384480006 2026-01-13,01:24:37.000,13,11124151,-675,0,1768267476,15069.58382200999,109.5173275499983,50721.84255192 2026-01-13,01:24:38.000,13,11124210,-795,0,1768267477,15069.577085699995,109.51027841999894,50721.91941024 2026-01-13,01:24:39.000,13,11124126,-795,0,1768267478,15069.556876769995,109.4820819000015,50721.8705004 2026-01-13,01:24:40.000,13,11124154,-795,0,1768267479,15069.556876769995,109.47503277000214,50721.84953904 2026-01-13,01:24:41.000,13,11124135,-795,0,1768267480,15069.516458909995,109.48913103000086,50721.9403716 2026-01-13,01:24:42.000,13,11124220,-795,0,1768267481,15069.496249979995,109.45388538000407,50721.8705004 2026-01-13,01:24:43.000,13,11124156,-795,0,1768267482,15069.476041049995,109.41863973,50721.83556480001 2026-01-13,01:24:44.000,13,11124137,-795,0,1768267483,15069.44235949999,109.41159060000064,50721.89844888 2026-01-13,01:24:45.000,13,11124102,-795,0,1768267484,15069.415414259995,109.40454147000128,50721.863513280005 2026-01-13,01:24:46.000,13,11124116,-795,0,1768267485,15069.36826009,109.35519755999849,50721.912423120004 2026-01-13,01:24:47.000,13,11124189,-795,0,1768267486,15069.327842229999,109.34814842999913,50721.863513280005 2026-01-13,01:24:48.000,13,11124195,-795,0,1768267487,15069.32110591999,109.29175539000425,50721.85652616001 2026-01-13,01:24:49.000,13,11124095,-795,0,1768267488,15069.273951749994,109.34109929999977,50721.933384480006 2026-01-13,01:24:50.000,13,11124220,-795,0,1768267489,15069.26047912999,109.33405017000041,50721.97530720001 2026-01-13,01:24:51.000,13,11124183,-795,0,1768267490,15069.172907099994,109.34814842999913,50721.95434584001 2026-01-13,01:24:52.000,13,11124184,-795,0,1768267491,15069.105543999998,109.37634495000384,50721.99626856 2026-01-13,01:24:53.000,13,11124194,-795,0,1768267492,15069.031444589993,109.41863973,50721.912423120004 2026-01-13,01:24:54.000,13,11124137,-795,0,1768267493,15068.950608869993,109.3833940800032,50721.97530720001 2026-01-13,01:24:55.000,13,11124229,-795,0,1768267494,15068.896718390002,109.47503277000214,50721.98928144 2026-01-13,01:24:56.000,13,11124192,-795,0,1768267495,15068.842827909997,109.55962233000173,50721.90543600001 2026-01-13,01:24:57.000,13,11124149,-795,0,1768267496,15068.856300530002,109.54552407000301,50721.89844888 2026-01-13,01:24:58.000,13,11124103,-795,0,1768267497,15068.802410049997,109.60896624000452,50721.91941024 2026-01-13,01:24:59.000,13,11124178,-795,0,1768267498,15068.761992189997,109.63716276000196,50721.91941024 2026-01-13,01:25:00.000,13,11124153,-795,0,1768267499,15068.761992189997,109.71470319000218,50721.982294320005 2026-01-13,01:25:01.000,13,11124209,-795,0,1768267500,15068.694629090001,109.80634188000113,50721.9403716 2026-01-13,01:25:02.000,13,11124144,-795,0,1768267501,15068.714838020001,109.84158752999792,50721.912423120004 2026-01-13,01:25:03.000,13,11124206,-795,0,1768267502,15068.694629090001,109.86978405000264,50721.90543600001 2026-01-13,01:25:04.000,13,11124178,-795,0,1768267503,15068.681156469996,109.9755210000003,50721.8705004 2026-01-13,01:25:05.000,13,11124179,-795,0,1768267504,15068.674420160001,110.05306143000053,50721.88447464001 2026-01-13,01:25:06.000,13,11124181,-795,0,1768267505,15068.634002300001,110.0883070800046,50721.87748752001 2026-01-13,01:25:07.000,13,11124125,-795,0,1768267506,15068.654211230001,110.21519142000034,50721.88447464001 2026-01-13,01:25:08.000,13,11124198,-795,0,1768267507,15068.593584440001,110.31387923999864,50721.90543600001 2026-01-13,01:25:09.000,13,11124159,-795,0,1768267508,15068.593584440001,110.38437053999951,50721.92639736001 2026-01-13,01:25:10.000,13,11124161,-795,0,1768267509,15068.546430269991,110.45486184000038,50721.933384480006 2026-01-13,01:25:11.000,13,11124186,-795,0,1768267510,15068.580111819996,110.55354965999868,50722.0102428 2026-01-13,01:25:12.000,13,11124166,-795,0,1768267511,15068.593584440001,110.63813921999827,50721.9403716 2026-01-13,01:25:13.000,13,11124172,-795,0,1768267512,15068.46559454999,110.76502356000128,50722.01722992 2026-01-13,01:25:14.000,13,11124142,-795,0,1768267513,15068.42517668999,110.83551486000215,50721.97530720001 2026-01-13,01:25:15.000,13,11124189,-795,0,1768267514,15068.378022519995,110.90600616000302,50722.04517840001 2026-01-13,01:25:16.000,13,11124203,-795,0,1768267515,15068.32413203999,111.01879224000004,50721.99626856 2026-01-13,01:25:17.000,13,11124153,-795,0,1768267516,15068.20287845999,111.09633267000027,50721.99626856 2026-01-13,01:25:18.000,13,11124117,-795,0,1768267517,15068.115306429994,111.16682397000113,50722.01722992 2026-01-13,01:25:19.000,13,11124139,-795,0,1768267518,15067.994052849994,111.2725609199988,50721.982294320005 2026-01-13,01:25:20.000,13,11124236,-795,0,1768267519,15067.926689749998,111.35010134999902,50722.00325568001 2026-01-13,01:25:21.000,13,11124195,-795,0,1768267520,15067.845854029998,111.4487891700046,50722.080114000004 2026-01-13,01:25:22.000,13,11124215,-795,0,1768267521,15067.765018309998,111.5474769900029,50722.12902384 2026-01-13,01:25:23.000,13,11124214,-795,0,1768267522,15067.663973659997,111.64616481000121,50722.05915264 2026-01-13,01:25:24.000,13,11124146,-795,0,1768267523,15067.542720079997,111.76600002000487,50722.09408824001 2026-01-13,01:25:25.000,13,11124183,-795,0,1768267524,15067.441675429996,111.83649131999846,50722.07312688001 2026-01-13,01:25:26.000,13,11124169,-795,0,1768267525,15067.394521260001,111.89993348999997,50722.07312688001 2026-01-13,01:25:27.000,13,11124113,-795,0,1768267526,15067.300212919996,111.98452304999955,50722.080114000004 2026-01-13,01:25:28.000,13,11124130,-795,0,1768267527,15067.19243196,112.14665303999936,50722.12203672001 2026-01-13,01:25:29.000,13,11124152,-795,0,1768267528,15067.16548671999,112.27353738000238,50722.12902384 2026-01-13,01:25:30.000,13,11124168,-795,0,1768267529,15067.098123619995,112.35812694000197,50722.10806248 2026-01-13,01:25:31.000,13,11124163,-795,0,1768267530,15067.02402420999,112.40747085000476,50722.09408824001 2026-01-13,01:25:32.000,13,11124200,-795,0,1768267531,15067.01055159,112.54845344999922,50722.1849208 2026-01-13,01:25:33.000,13,11124207,-795,0,1768267532,15066.976870039995,112.68238692000159,50722.10806248 2026-01-13,01:25:34.000,13,11124182,-795,0,1768267533,15066.855616459994,112.8092712600046,50722.05216552001 2026-01-13,01:25:35.000,13,11124161,-795,0,1768267534,15066.828671219999,112.83746778000204,50722.12203672001 2026-01-13,01:25:36.000,13,11124172,-795,0,1768267535,15066.815198599994,112.95730298999842,50722.16395944 2026-01-13,01:25:37.000,13,11124119,-795,0,1768267536,15066.761308119989,113.02779428999929,50722.07312688001 2026-01-13,01:25:38.000,13,11124191,-795,0,1768267537,15066.774780739994,113.16172776000167,50722.02421704001 2026-01-13,01:25:39.000,13,11124216,-795,0,1768267538,15066.700681329989,113.26746470999933,50722.06613976 2026-01-13,01:25:40.000,13,11124154,-795,0,1768267539,15066.687208709998,113.31680862000212,50722.08710112 2026-01-13,01:25:41.000,13,11124168,-795,0,1768267540,15066.646790849998,113.36615253000491,50722.07312688001 2026-01-13,01:25:42.000,13,11124197,-795,0,1768267541,15066.626581919998,113.4507420900045,50722.08710112 2026-01-13,01:25:43.000,13,11124163,-795,0,1768267542,15066.532273579993,113.49303687000065,50722.05216552001 2026-01-13,01:25:44.000,13,11124128,-795,0,1768267543,15066.539009890002,113.50008600000001,50722.1150496 2026-01-13,01:25:45.000,13,11124164,-795,0,1768267544,15066.451437859992,113.61992121000367,50722.13601096 2026-01-13,01:25:46.000,13,11124173,-795,0,1768267545,15066.404283689997,113.6481177300011,50722.06613976 2026-01-13,01:25:47.000,13,11124150,-795,0,1768267546,15066.336920590002,113.65516686000046,50722.07312688001 2026-01-13,01:25:48.000,13,11124173,-795,0,1768267547,15066.316711660002,113.6974616400039,50722.12902384 2026-01-13,01:25:49.000,13,11124189,-795,0,1768267548,15066.215667010001,113.64106860000174,50722.101075360006 2026-01-13,01:25:50.000,13,11124182,-795,0,1768267549,15066.155040220001,113.70451077000325,50722.12203672001 2026-01-13,01:25:51.000,13,11124216,-795,0,1768267550,15066.0742045,113.77500207000412,50722.101075360006 2026-01-13,01:25:52.000,13,11124258,-795,0,1768267551,15066.020314019996,113.76090380999813,50722.09408824001 2026-01-13,01:25:53.000,13,11124153,-795,0,1768267552,15066.00684139999,113.74680554999941,50722.13601096 2026-01-13,01:25:54.000,13,11124081,-795,0,1768267553,15066.05399557,113.7961494600022,50722.15697232 2026-01-13,01:25:55.000,13,11124218,-795,0,1768267554,15065.97315985,113.88778815000114,50722.07312688001 2026-01-13,01:25:56.000,13,11124173,-795,0,1768267555,15066.01357771,113.8595916300037,50722.14299808001 2026-01-13,01:25:57.000,13,11124140,-795,0,1768267556,15065.99336878,113.88073902000178,50722.23383064 2026-01-13,01:25:58.000,13,11124138,-795,0,1768267557,15066.00684139999,113.92303379999794,50722.26177912001 2026-01-13,01:25:59.000,13,11124209,-755,0,1768267558,15066.020314019996,113.95123032000265,50722.149985200005 2026-01-13,01:26:00.000,13,11124160,-795,0,1768267559,15066.02705032999,113.98647596999945,50722.17094656001 2026-01-13,01:26:01.000,13,11124204,-795,0,1768267560,15065.96642353999,114.04991814000095,50722.16395944 2026-01-13,01:26:02.000,13,11124175,-795,0,1768267561,15066.000105089995,114.02172162000352,50722.149985200005 2026-01-13,01:26:03.000,13,11124197,-795,0,1768267562,15065.99336878,114.13450770000054,50722.12203672001 2026-01-13,01:26:04.000,13,11124205,-795,0,1768267563,15066.01357771,114.13450770000054,50722.198895040005 2026-01-13,01:26:05.000,13,11124205,-795,0,1768267564,15065.96642353999,114.2402446499982,50722.198895040005 2026-01-13,01:26:06.000,13,11124178,-795,0,1768267565,15065.93274199,114.23319551999884,50722.1849208 2026-01-13,01:26:07.000,13,11124175,-795,0,1768267566,15065.91253306,114.31073594999907,50722.1150496 2026-01-13,01:26:08.000,13,11124149,-795,0,1768267567,15065.979896159995,114.33893247000378,50722.13601096 2026-01-13,01:26:09.000,13,11124232,-795,0,1768267568,15065.96642353999,114.36712899000122,50722.14299808001 2026-01-13,01:26:10.000,13,11124205,-795,0,1768267569,15065.95295092,114.44466942000145,50722.13601096 2026-01-13,01:26:11.000,13,11124225,-755,0,1768267570,15066.000105089995,114.5010624600036,50722.20588216 2026-01-13,01:26:12.000,13,11124162,-795,0,1768267571,15066.020314019996,114.51516072000231,50722.21985640001 2026-01-13,01:26:13.000,13,11124169,-795,0,1768267572,15066.020314019996,114.47991506999824,50722.1849208 2026-01-13,01:26:14.000,13,11124188,-795,0,1768267573,15066.040522949996,114.50811159000295,50722.17793368 2026-01-13,01:26:15.000,13,11124212,-795,0,1768267574,15066.01357771,114.51516072000231,50722.17793368 2026-01-13,01:26:16.000,13,11124155,-795,0,1768267575,15065.99336878,114.48696420000488,50722.21985640001 2026-01-13,01:26:17.000,13,11124207,-795,0,1768267576,15065.95295092,114.49401333000424,50722.15697232 2026-01-13,01:26:18.000,13,11124142,-635,0,1768267577,15065.88558781999,114.55745549999847,50722.17094656001 2026-01-13,01:26:19.000,13,11124161,-795,0,1768267578,15065.85190627,114.49401333000424,50722.14299808001 2026-01-13,01:26:20.000,13,11124179,-795,0,1768267579,15065.74412530999,114.49401333000424,50722.1150496 2026-01-13,01:26:21.000,13,11124139,-795,0,1768267580,15065.737388999994,114.44466942000145,50722.15697232 2026-01-13,01:26:22.000,13,11124154,-795,0,1768267581,15065.670025899999,114.51516072000231,50722.13601096 2026-01-13,01:26:23.000,13,11124236,-795,0,1768267582,15065.616135419994,114.53630811000039,50722.08710112 2026-01-13,01:26:24.000,13,11124178,-795,0,1768267583,15065.595926489994,114.55745549999847,50722.07312688001 2026-01-13,01:26:25.000,13,11124132,-795,0,1768267584,15065.589190179999,114.60679941000126,50722.04517840001 2026-01-13,01:26:26.000,13,11124176,-795,0,1768267585,15065.656553279994,114.62089766999998,50722.04517840001 2026-01-13,01:26:27.000,13,11124190,-795,0,1768267586,15065.71044376,114.66319245000341,50722.05915264 2026-01-13,01:26:28.000,13,11124166,-795,0,1768267587,15065.717180069994,114.67729071000213,50722.04517840001 2026-01-13,01:26:29.000,13,11124200,-795,0,1768267588,15065.72391637999,114.71253635999892,50722.00325568001 2026-01-13,01:26:30.000,13,11124203,-715,0,1768267589,15065.80475209999,114.6349959299987,50722.01722992 2026-01-13,01:26:31.000,13,11124173,-795,0,1768267590,15065.91253306,114.66319245000341,50722.10806248 2026-01-13,01:26:32.000,13,11124155,-715,0,1768267591,15066.000105089995,114.71958548999828,50722.10806248 2026-01-13,01:26:33.000,13,11124147,-795,0,1768267592,15066.03378664,114.68433984000148,50722.03819128 2026-01-13,01:26:34.000,13,11124153,-795,0,1768267593,15066.101149739996,114.66319245000341,50721.94735872 2026-01-13,01:26:35.000,13,11124120,-795,0,1768267594,15066.121358669996,114.67024158000277,50722.02421704001 2026-01-13,01:26:36.000,13,11124117,-795,0,1768267595,15066.128094979991,114.65614332000405,50721.96133296 2026-01-13,01:26:37.000,13,11124173,-795,0,1768267596,15066.155040220001,114.62794679999934,50722.00325568001 2026-01-13,01:26:38.000,13,11124183,-795,0,1768267597,15066.155040220001,114.60679941000126,50721.96832008 2026-01-13,01:26:39.000,13,11124136,-795,0,1768267598,15066.141567599996,114.50811159000295,50722.03819128 2026-01-13,01:26:40.000,13,11124170,-795,0,1768267599,15066.11462236,114.43762029000209,50722.031204160005 2026-01-13,01:26:41.000,13,11124199,-795,0,1768267600,15066.03378664,114.40942377000465,50721.97530720001 2026-01-13,01:26:42.000,13,11124136,-795,0,1768267601,15066.00684139999,114.3882763799993,50721.982294320005 2026-01-13,01:26:43.000,13,11124182,-795,0,1768267602,15065.94621460999,114.30368681999971,50721.94735872 2026-01-13,01:26:44.000,13,11124234,-795,0,1768267603,15065.899060439995,114.24729378000484,50721.98928144 2026-01-13,01:26:45.000,13,11124155,-795,0,1768267604,15065.86537888999,114.19794987000205,50721.982294320005 2026-01-13,01:26:46.000,13,11124163,-795,0,1768267605,15065.83169734,114.1063111800031,50721.96133296 2026-01-13,01:26:47.000,13,11124186,-795,0,1768267606,15065.818224719995,114.06401639999967,50721.97530720001 2026-01-13,01:26:48.000,13,11124152,-795,0,1768267607,15065.777806859995,114.04991814000095,50722.06613976 2026-01-13,01:26:49.000,13,11124204,-795,0,1768267608,15065.69023483,113.95123032000265,50722.0102428 2026-01-13,01:26:50.000,13,11124149,-795,0,1768267609,15065.595926489994,113.88778815000114,50722.031204160005 2026-01-13,01:26:51.000,13,11124146,-795,0,1768267610,15065.555508629994,113.84549336999771,50722.06613976 2026-01-13,01:26:52.000,13,11124124,-795,0,1768267611,15065.434255049993,113.80319859000156,50722.07312688001 2026-01-13,01:26:53.000,13,11124176,-795,0,1768267612,15065.427518739998,113.75385467999877,50722.05216552001 2026-01-13,01:26:54.000,13,11124171,-795,0,1768267613,15065.434255049993,113.75385467999877,50722.04517840001 2026-01-13,01:26:55.000,13,11124169,-795,0,1768267614,15065.380364569988,113.71155990000261,50722.12203672001 2026-01-13,01:26:56.000,13,11124242,-795,0,1768267615,15065.299528850002,113.64106860000174,50722.101075360006 2026-01-13,01:26:57.000,13,11124115,-795,0,1768267616,15065.319737780002,113.64106860000174,50722.05216552001 2026-01-13,01:26:58.000,13,11124215,-795,0,1768267617,15065.326474089998,113.66221598999982,50722.02421704001 2026-01-13,01:26:59.000,13,11124104,-795,0,1768267618,15065.326474089998,113.61287208000431,50721.96133296 2026-01-13,01:27:00.000,13,11124180,-795,0,1768267619,15065.333210399993,113.61287208000431,50721.982294320005 2026-01-13,01:27:01.000,13,11124137,-795,0,1768267620,15065.353419329993,113.59877381999831,50721.97530720001 2026-01-13,01:27:02.000,13,11124188,-795,0,1768267621,15065.393837189993,113.61992121000367,50721.9403716 2026-01-13,01:27:03.000,13,11124161,-795,0,1768267622,15065.420782429988,113.62697034000303,50721.89146176 2026-01-13,01:27:04.000,13,11124237,-795,0,1768267623,15065.414046119993,113.67631424999854,50721.9403716 2026-01-13,01:27:05.000,13,11124220,-795,0,1768267624,15065.447727669998,113.70451077000325,50721.95434584001 2026-01-13,01:27:06.000,13,11124168,-795,0,1768267625,15065.447727669998,113.73270729000069,50721.863513280005 2026-01-13,01:27:07.000,13,11124178,-795,0,1768267626,15065.454463979993,113.74680554999941,50721.87748752001 2026-01-13,01:27:08.000,13,11124202,-795,0,1768267627,15065.414046119993,113.83844423999835,50721.90543600001 2026-01-13,01:27:09.000,13,11124196,-795,0,1768267628,15065.434255049993,113.87368989000242,50721.84953904 2026-01-13,01:27:10.000,13,11124174,-795,0,1768267629,15065.393837189993,113.92303379999794,50721.8705004 2026-01-13,01:27:11.000,13,11124226,-795,0,1768267630,15065.360155639988,113.97942684000009,50721.912423120004 2026-01-13,01:27:12.000,13,11124199,-795,0,1768267631,15065.339946710003,114.02172162000352,50721.933384480006 2026-01-13,01:27:13.000,13,11124203,-795,0,1768267632,15065.265847299997,114.08516378999775,50721.84953904 2026-01-13,01:27:14.000,13,11124150,-795,0,1768267633,15065.259110990002,114.11336031000246,50721.933384480006 2026-01-13,01:27:15.000,13,11124207,-795,0,1768267634,15065.218693130002,114.17680248000397,50721.933384480006 2026-01-13,01:27:16.000,13,11124119,-795,0,1768267635,15065.144593719997,114.15565508999862,50721.8705004 2026-01-13,01:27:17.000,13,11124164,-795,0,1768267636,15065.090703239992,114.21204813000077,50721.863513280005 2026-01-13,01:27:18.000,13,11124127,-795,0,1768267637,15065.083966929997,114.24729378000484,50721.89844888 2026-01-13,01:27:19.000,13,11124200,-795,0,1768267638,15065.030076449992,114.26844117000292,50721.95434584001 2026-01-13,01:27:20.000,13,11124170,-795,0,1768267639,15064.955977040001,114.28253943000163,50722.05216552001 2026-01-13,01:27:21.000,13,11124179,-795,0,1768267640,15064.89535025,114.36007986000186,50721.92639736001 2026-01-13,01:27:22.000,13,11124197,-795,0,1768267641,15064.888613939991,114.37417812000058,50721.87748752001 2026-01-13,01:27:23.000,13,11124149,-795,0,1768267642,15064.84819607999,114.40942377000465,50721.99626856 2026-01-13,01:27:24.000,13,11124173,-795,0,1768267643,15064.77409667,114.3882763799993,50721.91941024 2026-01-13,01:27:25.000,13,11124189,-795,0,1768267644,15064.77409667,114.38122724999994,50722.06613976 2026-01-13,01:27:26.000,13,11124181,-795,0,1768267645,15064.71346988,114.41647290000401,50722.101075360006 2026-01-13,01:27:27.000,13,11124217,-795,0,1768267646,15064.75388774,114.43057116000273,50722.00325568001 2026-01-13,01:27:28.000,13,11124119,-795,0,1768267647,15064.720206189995,114.4517185500008,50722.07312688001 2026-01-13,01:27:29.000,13,11124115,-795,0,1768267648,15064.77409667,114.48696420000488,50721.96832008 2026-01-13,01:27:30.000,13,11124228,-795,0,1768267649,15064.78756928999,114.48696420000488,50721.96133296 2026-01-13,01:27:31.000,13,11124206,-795,0,1768267650,15064.83472346,114.53630811000039,50722.0102428 2026-01-13,01:27:32.000,13,11124237,-795,0,1768267651,15064.861668699996,114.6349959299987,50721.97530720001 2026-01-13,01:27:33.000,13,11124181,-795,0,1768267652,15064.922295489996,114.62794679999934,50722.00325568001 2026-01-13,01:27:34.000,13,11124162,-795,0,1768267653,15065.016603830001,114.65614332000405,50722.031204160005 2026-01-13,01:27:35.000,13,11124233,-795,0,1768267654,15065.097439550002,114.71958548999828,50721.92639736001 2026-01-13,01:27:36.000,13,11124148,-795,0,1768267655,15065.151330029992,114.6984381000002,50721.94735872 2026-01-13,01:27:37.000,13,11124183,-795,0,1768267656,15065.259110990002,114.78302765999979,50722.02421704001 2026-01-13,01:27:38.000,13,11124184,-795,0,1768267657,15065.326474089998,114.7971259199985,50722.05216552001 2026-01-13,01:27:39.000,13,11124159,-795,0,1768267658,15065.400573499988,114.8112241800045,50721.982294320005 2026-01-13,01:27:40.000,13,11124185,-795,0,1768267659,15065.427518739998,114.83942070000194,50721.933384480006 2026-01-13,01:27:41.000,13,11124195,-795,0,1768267660,15065.474672909993,114.87466634999873,50721.99626856 2026-01-13,01:27:42.000,13,11124252,-795,0,1768267661,15065.562244939989,114.91696113000216,50721.95434584001 2026-01-13,01:27:43.000,13,11124143,-795,0,1768267662,15065.568981249999,114.90286287000345,50721.912423120004 2026-01-13,01:27:44.000,13,11124194,-795,0,1768267663,15065.636344349994,114.92401026000152,50721.863513280005 2026-01-13,01:27:45.000,13,11124200,-795,0,1768267664,15065.71044376,114.95925590999832,50721.83556480001 2026-01-13,01:27:46.000,13,11124145,-795,0,1768267665,15065.78454316999,114.97335417000431,50721.80761632001 2026-01-13,01:27:47.000,13,11124141,-795,0,1768267666,15065.81148841,114.93810852000024,50721.87748752001 2026-01-13,01:27:48.000,13,11124149,-795,0,1768267667,15065.89232413,114.97335417000431,50721.85652616001 2026-01-13,01:27:49.000,13,11124158,-795,0,1768267668,15065.939478299995,115.02269807999983,50721.84953904 2026-01-13,01:27:50.000,13,11124167,-795,0,1768267669,15065.939478299995,114.99450156000239,50721.77268072 2026-01-13,01:27:51.000,13,11124191,-795,0,1768267670,15066.020314019996,115.01564895000047,50721.70979664001 2026-01-13,01:27:52.000,13,11124191,-795,0,1768267671,15066.121358669996,114.99450156000239,50721.78665496001 2026-01-13,01:27:53.000,13,11124194,-795,0,1768267672,15066.168512839991,114.97335417000431,50721.79364208 2026-01-13,01:27:54.000,13,11124233,-795,0,1768267673,15066.202194389996,114.99450156000239,50721.75870648001 2026-01-13,01:27:55.000,13,11124174,-755,0,1768267674,15066.276293800001,114.93105939000088,50721.75870648001 2026-01-13,01:27:56.000,13,11124196,-795,0,1768267675,15066.363865829997,114.91696113000216,50721.75171936 2026-01-13,01:27:57.000,13,11124136,-795,0,1768267676,15066.417756310002,114.98745243000303,50721.66787392001 2026-01-13,01:27:58.000,13,11124171,-795,0,1768267677,15066.444701549997,114.9099120000028,50721.68883528001 2026-01-13,01:27:59.000,13,11124178,-795,0,1768267678,15066.532273579993,114.9451576499996,50721.65389968 2026-01-13,01:28:00.000,13,11124177,-795,0,1768267679,15066.586164059998,114.88876461000473,50721.646912560005 2026-01-13,01:28:01.000,13,11124150,-795,0,1768267680,15066.613109299993,114.88876461000473,50721.695822400005 2026-01-13,01:28:02.000,13,11124193,-795,0,1768267681,15066.640054539988,114.7971259199985,50721.63293832 2026-01-13,01:28:03.000,13,11124265,-795,0,1768267682,15066.680472399989,114.76188027000171,50721.66787392001 2026-01-13,01:28:04.000,13,11124165,-795,0,1768267683,15066.720890259989,114.75483114000235,50721.61896408001 2026-01-13,01:28:05.000,13,11124121,-795,0,1768267684,15066.714153949993,114.67729071000213,50721.60498984 2026-01-13,01:28:06.000,13,11124185,-795,0,1768267685,15066.747835499998,114.68433984000148,50721.67486104 2026-01-13,01:28:07.000,13,11124138,-795,0,1768267686,15066.794989669994,114.64909419000469,50721.61896408001 2026-01-13,01:28:08.000,13,11124185,-795,0,1768267687,15066.86235276999,114.59270115000254,50721.67486104 2026-01-13,01:28:09.000,13,11124112,-795,0,1768267688,15066.94318848999,114.58565202000318,50721.61197696 2026-01-13,01:28:10.000,13,11124204,-795,0,1768267689,15067.01055159,114.53630811000039,50721.6259512 2026-01-13,01:28:11.000,13,11124241,-795,0,1768267690,15067.077914689995,114.51516072000231,50721.68883528001 2026-01-13,01:28:12.000,13,11124189,-795,0,1768267691,15067.06444206999,114.45876768000016,50721.67486104 2026-01-13,01:28:13.000,13,11124220,-795,0,1768267692,15067.07117838,114.46581680999952,50721.71678376001 2026-01-13,01:28:14.000,13,11124272,-795,0,1768267693,15067.11159624,114.43762029000209,50721.68883528001 2026-01-13,01:28:15.000,13,11124172,-795,0,1768267694,15067.13180517,114.39532550999866,50721.730758 2026-01-13,01:28:16.000,13,11124248,-795,0,1768267695,15067.138541479995,114.34598160000314,50721.77268072 2026-01-13,01:28:17.000,13,11124157,-795,0,1768267696,15067.14527778999,114.33188334000442,50721.70280952 2026-01-13,01:28:18.000,13,11124191,-795,0,1768267697,15067.1520141,114.32483420999779,50721.73774512001 2026-01-13,01:28:19.000,13,11124200,-795,0,1768267698,15067.18569564999,114.32483420999779,50721.730758 2026-01-13,01:28:20.000,13,11124218,-795,0,1768267699,15067.20590457999,114.26139204000356,50721.82857768 2026-01-13,01:28:21.000,13,11124270,-795,0,1768267700,15067.239586129996,114.289588560001,50721.75171936 2026-01-13,01:28:22.000,13,11124219,-795,0,1768267701,15067.25305875,114.23319551999884,50721.75870648001 2026-01-13,01:28:23.000,13,11124178,-795,0,1768267702,15067.25305875,114.28253943000163,50721.82159056 2026-01-13,01:28:24.000,13,11124202,-795,0,1768267703,15067.280003989996,114.20499900000141,50721.82857768 2026-01-13,01:28:25.000,13,11124168,-795,0,1768267704,15067.300212919996,114.15565508999862,50721.82159056 2026-01-13,01:28:26.000,13,11124197,-795,0,1768267705,15067.29347661,114.12745857000118,50721.84255192 2026-01-13,01:28:27.000,13,11124216,-795,0,1768267706,15067.320421849996,114.16975335000461,50721.75870648001 2026-01-13,01:28:28.000,13,11124156,-795,0,1768267707,15067.33389447,114.15565508999862,50721.84255192 2026-01-13,01:28:29.000,13,11124205,-795,0,1768267708,15067.320421849996,114.1415568299999,50721.82857768 2026-01-13,01:28:30.000,13,11124145,-795,0,1768267709,15067.347367089991,114.12040944000182,50721.863513280005 2026-01-13,01:28:31.000,13,11124222,-795,0,1768267710,15067.3541034,114.08516378999775,50721.8006292 2026-01-13,01:28:32.000,13,11124204,-795,0,1768267711,15067.374312330001,114.05696727000031,50721.8006292 2026-01-13,01:28:33.000,13,11124151,-795,0,1768267712,15067.320421849996,114.05696727000031,50721.84255192 2026-01-13,01:28:34.000,13,11124214,-795,0,1768267713,15067.340630779996,114.06401639999967,50721.89146176 2026-01-13,01:28:35.000,13,11124167,-795,0,1768267714,15067.327158159991,114.0428690100016,50721.84953904 2026-01-13,01:28:36.000,13,11124188,-795,0,1768267715,15067.300212919996,114.01467249000416,50721.96133296 2026-01-13,01:28:37.000,13,11124201,-795,0,1768267716,15067.286740299991,114.04991814000095,50721.88447464001 2026-01-13,01:28:38.000,13,11124204,-795,0,1768267717,15067.23284982,114.01467249000416,50721.91941024 2026-01-13,01:28:39.000,13,11124210,-795,0,1768267718,15067.18569564999,114.00057422999816,50721.89146176 2026-01-13,01:28:40.000,13,11124110,-795,0,1768267719,15067.18569564999,114.0076233600048,50721.95434584001 2026-01-13,01:28:41.000,13,11124178,-795,0,1768267720,15067.11159624,114.01467249000416,50721.94735872 2026-01-13,01:28:42.000,13,11124172,-795,0,1768267721,15067.05096945,113.94418119000329,50721.96832008 2026-01-13,01:28:43.000,13,11124126,-795,0,1768267722,15067.05096945,113.93713206000393,50721.94735872 2026-01-13,01:28:44.000,13,11124140,-795,0,1768267723,15066.96339741999,113.90188640999986,50721.982294320005 2026-01-13,01:28:45.000,13,11124215,-795,0,1768267724,15067.01055159,113.94418119000329,50721.95434584001 2026-01-13,01:28:46.000,13,11124158,-795,0,1768267725,15067.037496829995,114.01467249000416,50722.05915264 2026-01-13,01:28:47.000,13,11124253,-795,0,1768267726,15067.01055159,113.93008293000457,50722.03819128 2026-01-13,01:28:48.000,13,11124201,-795,0,1768267727,15067.017287899995,113.95827945000201,50722.03819128 2026-01-13,01:28:49.000,13,11124216,-795,0,1768267728,15067.02402420999,114.01467249000416,50722.101075360006 2026-01-13,01:28:50.000,13,11124205,-795,0,1768267729,15066.99034266,113.96532858000137,50722.12203672001 2026-01-13,01:28:51.000,13,11124159,-795,0,1768267730,15066.9499248,113.9935250999988,50722.14299808001 2026-01-13,01:28:52.000,13,11124187,-795,0,1768267731,15066.956661109994,114.02877075000288,50722.17793368 2026-01-13,01:28:53.000,13,11124160,-795,0,1768267732,15066.956661109994,114.09221292000439,50722.23383064 2026-01-13,01:28:54.000,13,11124207,-755,0,1768267733,15066.896034319994,114.1063111800031,50722.13601096 2026-01-13,01:28:55.000,13,11124125,-795,0,1768267734,15066.92971587,114.15565508999862,50722.198895040005 2026-01-13,01:28:56.000,13,11124157,-795,0,1768267735,15066.9499248,114.2402446499982,50722.268766240006 2026-01-13,01:28:57.000,13,11124221,-795,0,1768267736,15066.9499248,114.20499900000141,50722.24081776001 2026-01-13,01:28:58.000,13,11124268,-795,0,1768267737,15066.848880149999,114.31073594999907,50722.247804880004 2026-01-13,01:28:59.000,13,11124190,-795,0,1768267738,15066.848880149999,114.33893247000378,50722.30370184 2026-01-13,01:29:00.000,13,11124152,-795,0,1768267739,15066.855616459994,114.3882763799993,50722.29671472 2026-01-13,01:29:01.000,13,11124154,-795,0,1768267740,15066.90277062999,114.52925898000103,50722.21286928001 2026-01-13,01:29:02.000,13,11124138,-795,0,1768267741,15066.875825389994,114.57155376000446,50722.247804880004 2026-01-13,01:29:03.000,13,11124213,-795,0,1768267742,15066.848880149999,114.67024158000277,50722.31068896001 2026-01-13,01:29:04.000,13,11124085,-795,0,1768267743,15066.821934909989,114.66319245000341,50722.21985640001 2026-01-13,01:29:05.000,13,11124138,-795,0,1768267744,15066.781517049989,114.72663462000492,50722.16395944 2026-01-13,01:29:06.000,13,11124194,-795,0,1768267745,15066.788253359999,114.73368375000427,50722.14299808001 2026-01-13,01:29:07.000,13,11124214,-795,0,1768267746,15066.801725979989,114.82532244000322,50722.13601096 2026-01-13,01:29:08.000,13,11124159,-795,0,1768267747,15066.801725979989,114.88876461000473,50722.13601096 2026-01-13,01:29:09.000,13,11124171,-795,0,1768267748,15066.781517049989,114.89581374000409,50722.26177912001 2026-01-13,01:29:10.000,13,11124155,-795,0,1768267749,15066.754571809994,114.96630503999768,50722.1849208 2026-01-13,01:29:11.000,13,11124183,-795,0,1768267750,15066.734362879994,115.00859982000111,50722.13601096 2026-01-13,01:29:12.000,13,11124158,-795,0,1768267751,15066.788253359999,115.07204199000262,50722.08710112 2026-01-13,01:29:13.000,13,11124216,-795,0,1768267752,15066.781517049989,115.06499286000326,50722.268766240006 2026-01-13,01:29:14.000,13,11124208,-795,0,1768267753,15066.801725979989,115.17072981000092,50722.17793368 2026-01-13,01:29:15.000,13,11124216,-795,0,1768267754,15066.781517049989,115.16368068000156,50722.22684352 2026-01-13,01:29:16.000,13,11124151,-795,0,1768267755,15066.727626569998,115.24122111000179,50722.254792 2026-01-13,01:29:17.000,13,11124109,-795,0,1768267756,15066.707417639998,115.29761415000394,50722.31068896001 2026-01-13,01:29:18.000,13,11124171,-795,0,1768267757,15066.693945019993,115.27646675999858,50722.33165032 2026-01-13,01:29:19.000,13,11124149,-795,0,1768267758,15066.680472399989,115.28351588999794,50722.27575336 2026-01-13,01:29:20.000,13,11124168,-795,0,1768267759,15066.626581919998,115.26236849999987,50722.254792 2026-01-13,01:29:21.000,13,11124140,-795,0,1768267760,15066.633318229993,115.3681054500048,50722.26177912001 2026-01-13,01:29:22.000,13,11124190,-795,0,1768267761,15066.586164059998,115.41040023000096,50722.3246632 2026-01-13,01:29:23.000,13,11124193,-795,0,1768267762,15066.572691439993,115.44564587999776,50722.3246632 2026-01-13,01:29:24.000,13,11124140,-795,0,1768267763,15066.478383100002,115.53728457000398,50722.30370184 2026-01-13,01:29:25.000,13,11124168,-795,0,1768267764,15066.505328339998,115.53728457000398,50722.29671472 2026-01-13,01:29:26.000,13,11124215,-795,0,1768267765,15066.464910479997,115.55843196000205,50722.38056016001 2026-01-13,01:29:27.000,13,11124145,-795,0,1768267766,15066.451437859992,115.65711978000036,50722.35959880001 2026-01-13,01:29:28.000,13,11124212,-795,0,1768267767,15066.444701549997,115.650070650001,50722.40850864001 2026-01-13,01:29:29.000,13,11124102,-795,0,1768267768,15066.451437859992,115.66416890999972,50722.38754728001 2026-01-13,01:29:30.000,13,11124171,-795,0,1768267769,15066.424492619997,115.62892326000292,50722.28274048 2026-01-13,01:29:31.000,13,11124171,-795,0,1768267770,15066.498592030002,115.70646369000315,50722.35959880001 2026-01-13,01:29:32.000,13,11124178,-795,0,1768267771,15066.478383100002,115.65711978000036,50722.42947000001 2026-01-13,01:29:33.000,13,11124198,-795,0,1768267772,15066.572691439993,115.72056195000187,50722.42248288 2026-01-13,01:29:34.000,13,11124143,-795,0,1768267773,15066.660263469988,115.79105325000273,50722.3945344 2026-01-13,01:29:35.000,13,11124087,-795,0,1768267774,15066.666999779998,115.76990586000466,50722.3945344 2026-01-13,01:29:36.000,13,11124248,-795,0,1768267775,15066.727626569998,115.7135128200025,50722.38754728001 2026-01-13,01:29:37.000,13,11124180,-795,0,1768267776,15066.781517049989,115.76990586000466,50722.317676080005 2026-01-13,01:29:38.000,13,11124201,-795,0,1768267777,15066.855616459994,115.84039715999825,50722.37357304 2026-01-13,01:29:39.000,13,11124143,-795,0,1768267778,15066.916243249994,115.77695499000401,50722.317676080005 2026-01-13,01:29:40.000,13,11124204,-795,0,1768267779,15067.05096945,115.80515151000145,50722.30370184 2026-01-13,01:29:41.000,13,11124126,-795,0,1768267780,15067.09138731,115.84039715999825,50722.254792 2026-01-13,01:29:42.000,13,11124185,-795,0,1768267781,15067.16548671999,115.80515151000145,50722.27575336 2026-01-13,01:29:43.000,13,11124188,-795,0,1768267782,15067.22611350999,115.75580759999866,50722.21985640001 2026-01-13,01:29:44.000,13,11124151,-795,0,1768267783,15067.27326768,115.77695499000401,50722.28274048 2026-01-13,01:29:45.000,13,11124170,-795,0,1768267784,15067.340630779996,115.82629889999953,50722.247804880004 2026-01-13,01:29:46.000,13,11124098,-795,0,1768267785,15067.3541034,115.78400412000337,50722.21286928001 2026-01-13,01:29:47.000,13,11124124,-795,0,1768267786,15067.347367089991,115.85449542000424,50722.149985200005 2026-01-13,01:29:48.000,13,11124146,-795,0,1768267787,15067.367576019991,115.87564281000232,50722.21985640001 2026-01-13,01:29:49.000,13,11124170,-795,0,1768267788,15067.280003989996,115.86859368000296,50722.22684352 2026-01-13,01:29:50.000,13,11124186,-795,0,1768267789,15067.23284982,115.8615445500036,50722.21985640001 2026-01-13,01:29:51.000,13,11124273,-795,0,1768267790,15067.24632243999,115.88269194000168,50722.27575336 2026-01-13,01:29:52.000,13,11124230,-795,0,1768267791,15067.22611350999,115.91793758999847,50722.31068896001 2026-01-13,01:29:53.000,13,11124153,-795,0,1768267792,15067.178959339995,115.8615445500036,50722.23383064 2026-01-13,01:29:54.000,13,11124147,-795,0,1768267793,15067.14527778999,115.91088845999911,50722.26177912001 2026-01-13,01:29:55.000,13,11124139,-795,0,1768267794,15067.01055159,115.9954780199987,50722.22684352 2026-01-13,01:29:56.000,13,11124234,-795,0,1768267795,15067.03076052,116.04482193000149,50722.24081776001 2026-01-13,01:29:57.000,13,11124162,-795,0,1768267796,15066.99034266,116.10121497000364,50722.24081776001 2026-01-13,01:29:58.000,13,11124161,-795,0,1768267797,15066.9499248,116.1435097499998,50722.3246632 2026-01-13,01:29:59.000,13,11124153,-795,0,1768267798,15066.92971587,116.2069519200013,50722.23383064 2026-01-13,01:30:00.000,13,11124166,-675,0,1768267799,15066.956661109994,116.25629583000409,50722.23383064 2026-01-13,01:30:01.000,13,11124136,-795,0,1768267800,15066.98360634999,116.29859061000025,50722.254792 2026-01-13,01:30:02.000,13,11124259,-795,0,1768267801,15066.99034266,116.34088539000368,50722.20588216 2026-01-13,01:30:03.000,13,11124113,-795,0,1768267802,15066.97013373,116.43252408000262,50722.17793368 2026-01-13,01:30:04.000,13,11124149,-795,0,1768267803,15066.997078969995,116.47481885999878,50722.17094656001 2026-01-13,01:30:05.000,13,11124148,-795,0,1768267804,15066.98360634999,116.55940841999836,50722.247804880004 2026-01-13,01:30:06.000,13,11124113,-795,0,1768267805,15067.037496829995,116.53121190000093,50722.22684352 2026-01-13,01:30:07.000,13,11124203,-795,0,1768267806,15067.02402420999,116.63694884999859,50722.26177912001 2026-01-13,01:30:08.000,13,11124120,-795,0,1768267807,15067.098123619995,116.65809624000394,50722.24081776001 2026-01-13,01:30:09.000,13,11124174,-795,0,1768267808,15067.05096945,116.71448927999882,50722.198895040005 2026-01-13,01:30:10.000,13,11124164,-795,0,1768267809,15067.04423313999,116.79202970999904,50722.268766240006 2026-01-13,01:30:11.000,13,11124184,-795,0,1768267810,15067.11159624,116.83432449000247,50722.16395944 2026-01-13,01:30:12.000,13,11124175,-795,0,1768267811,15067.1520141,116.90481579000334,50722.21286928001 2026-01-13,01:30:13.000,13,11124094,-795,0,1768267812,15067.14527778999,116.94006144000014,50722.23383064 2026-01-13,01:30:14.000,13,11124089,-795,0,1768267813,15067.1520141,117.0598966500038,50722.254792 2026-01-13,01:30:15.000,13,11124112,-795,0,1768267814,15067.19243196,117.09514230000059,50722.247804880004 2026-01-13,01:30:16.000,13,11124188,-795,0,1768267815,15067.20590457999,117.11628968999867,50722.29671472 2026-01-13,01:30:17.000,13,11124210,-795,0,1768267816,15067.17222303,117.17268273000082,50722.28274048 2026-01-13,01:30:18.000,13,11124185,-795,0,1768267817,15067.19243196,117.24317403000168,50722.33863744001 2026-01-13,01:30:19.000,13,11124132,-795,0,1768267818,15067.219377199996,117.30661620000319,50722.29671472 2026-01-13,01:30:20.000,13,11124172,-795,0,1768267819,15067.11159624,117.37710750000406,50722.21286928001 2026-01-13,01:30:21.000,13,11124125,-795,0,1768267820,15067.098123619995,117.34891097999935,50722.26177912001 2026-01-13,01:30:22.000,13,11124191,-795,0,1768267821,15067.12506885999,117.4053040200015,50722.28274048 2026-01-13,01:30:23.000,13,11124141,-795,0,1768267822,15067.12506885999,117.46169706000364,50722.26177912001 2026-01-13,01:30:24.000,13,11124186,-795,0,1768267823,15067.11159624,117.53218836000451,50722.254792 2026-01-13,01:30:25.000,13,11124212,-795,0,1768267824,15067.098123619995,117.53923749000387,50722.28972760001 2026-01-13,01:30:26.000,13,11124117,-795,0,1768267825,15067.04423313999,117.49694271000044,50722.28274048 2026-01-13,01:30:27.000,13,11124234,-795,0,1768267826,15067.057705759995,117.51104096999916,50722.31068896001 2026-01-13,01:30:28.000,13,11124135,-795,0,1768267827,15067.09138731,117.51104096999916,50722.37357304 2026-01-13,01:30:29.000,13,11124146,-795,0,1768267828,15067.10485992999,117.58858139999938,50722.40850864001 2026-01-13,01:30:30.000,13,11124214,-795,0,1768267829,15067.077914689995,117.60972879000474,50722.40850864001 2026-01-13,01:30:31.000,13,11124154,-795,0,1768267830,15067.07117838,117.65202357000089,50722.3945344 2026-01-13,01:30:32.000,13,11124170,-795,0,1768267831,15067.02402420999,117.64497444000153,50722.29671472 2026-01-13,01:30:33.000,13,11124206,-795,0,1768267832,15067.09138731,117.70841661000304,50722.40850864001 2026-01-13,01:30:34.000,13,11124175,-795,0,1768267833,15067.02402420999,117.65202357000089,50722.40152152 2026-01-13,01:30:35.000,13,11124161,-795,0,1768267834,15066.99034266,117.66612182999961,50722.37357304 2026-01-13,01:30:36.000,13,11124124,-795,0,1768267835,15066.976870039995,117.68022008999833,50722.37357304 2026-01-13,01:30:37.000,13,11124175,-795,0,1768267836,15066.92971587,117.74366225999984,50722.485366960005 2026-01-13,01:30:38.000,13,11124160,-795,0,1768267837,15066.90950694,117.7507113899992,50722.50632832001 2026-01-13,01:30:39.000,13,11124132,-795,0,1768267838,15066.94318848999,117.79300617000263,50722.45741848001 2026-01-13,01:30:40.000,13,11124150,-795,0,1768267839,15066.896034319994,117.77890791000391,50722.485366960005 2026-01-13,01:30:41.000,13,11124157,-795,0,1768267840,15066.835407529994,117.8141535600007,50722.51331544 2026-01-13,01:30:42.000,13,11124206,-795,0,1768267841,15066.734362879994,117.8634974700035,50722.534276800005 2026-01-13,01:30:43.000,13,11124207,-795,0,1768267842,15066.660263469988,117.8634974700035,50722.50632832001 2026-01-13,01:30:44.000,13,11124257,-795,0,1768267843,15066.552482509993,117.91284137999901,50722.59716088001 2026-01-13,01:30:45.000,13,11124112,-795,0,1768267844,15066.451437859992,117.89874312000029,50722.548251039996 2026-01-13,01:30:46.000,13,11124144,-795,0,1768267845,15066.309975349992,117.94808703000308,50722.548251039996 2026-01-13,01:30:47.000,13,11124193,-795,0,1768267846,15066.168512839991,117.9974309399986,50722.59017376 2026-01-13,01:30:48.000,13,11124187,-795,0,1768267847,15066.11462236,118.03972572000202,50722.653057840005 2026-01-13,01:30:49.000,13,11124152,-795,0,1768267848,15065.979896159995,118.11021702000289,50722.6390836 2026-01-13,01:30:50.000,13,11124217,-795,0,1768267849,15065.838433649995,118.1736591900044,50722.653057840005 2026-01-13,01:30:51.000,13,11124159,-795,0,1768267850,15065.717180069994,118.22300309999991,50722.63209648 2026-01-13,01:30:52.000,13,11124233,-795,0,1768267851,15065.649816969999,118.28644527000142,50722.66004496 2026-01-13,01:30:53.000,13,11124172,-795,0,1768267852,15065.555508629994,118.35693657000229,50722.66703208 2026-01-13,01:30:54.000,13,11124166,-795,0,1768267853,15065.467936599998,118.47677177999867,50722.72292904001 2026-01-13,01:30:55.000,13,11124221,-795,0,1768267854,15065.427518739998,118.54021395000018,50722.64607072001 2026-01-13,01:30:56.000,13,11124152,-795,0,1768267855,15065.373628259993,118.59660699000233,50722.76485176001 2026-01-13,01:30:57.000,13,11124122,-795,0,1768267856,15065.339946710003,118.58955786000297,50722.820748720005 2026-01-13,01:30:58.000,13,11124199,-795,0,1768267857,15065.272583609993,118.60365612000169,50722.79280024001 2026-01-13,01:30:59.000,13,11124183,-795,0,1768267858,15065.232165749992,118.63185263999912,50722.86267144001 2026-01-13,01:31:00.000,13,11124158,-795,0,1768267859,15065.218693130002,118.70234393999999,50722.918568400004 2026-01-13,01:31:01.000,13,11124191,-795,0,1768267860,15065.124384789997,118.69529481000063,50722.93254264001 2026-01-13,01:31:02.000,13,11124135,-795,0,1768267861,15065.070494309992,118.72349132999807,50722.90459416 2026-01-13,01:31:03.000,13,11124224,-795,0,1768267862,15065.023340139996,118.77988437000022,50722.98145248001 2026-01-13,01:31:04.000,13,11124208,-795,0,1768267863,15064.955977040001,118.82922828000301,50722.87664568 2026-01-13,01:31:05.000,13,11124202,-795,0,1768267864,15064.908822869991,118.82922828000301,50722.93254264001 2026-01-13,01:31:06.000,13,11124135,-795,0,1768267865,15064.83472346,118.82217915000365,50722.953504 2026-01-13,01:31:07.000,13,11124191,-795,0,1768267866,15064.77409667,118.85742480000044,50722.90459416 2026-01-13,01:31:08.000,13,11124212,-795,0,1768267867,15064.71346988,118.92791610000131,50722.91158128001 2026-01-13,01:31:09.000,13,11124118,-795,0,1768267868,15064.69326095,118.94906348999939,50722.90459416 2026-01-13,01:31:10.000,13,11124152,-795,0,1768267869,15064.598952609995,118.97021088000474,50722.94651688 2026-01-13,01:31:11.000,13,11124165,-795,0,1768267870,15064.639370469995,118.9772600100041,50722.918568400004 2026-01-13,01:31:12.000,13,11124237,-795,0,1768267871,15064.55179844,119.06889870000305,50722.953504 2026-01-13,01:31:13.000,13,11124132,-795,0,1768267872,15064.52485319999,119.11824260999856,50722.918568400004 2026-01-13,01:31:14.000,13,11124198,-795,0,1768267873,15064.477699029994,119.20988130000478,50722.91158128001 2026-01-13,01:31:15.000,13,11124202,-795,0,1768267874,15064.44401747999,119.25217608000094,50722.90459416 2026-01-13,01:31:16.000,13,11124219,-795,0,1768267875,15064.457490099994,119.28037259999837,50722.8486972 2026-01-13,01:31:17.000,13,11124108,-795,0,1768267876,15064.430544859999,119.31561825000244,50722.869658560005 2026-01-13,01:31:18.000,13,11124185,-795,0,1768267877,15064.417072239994,119.42135520000011,50722.87664568 2026-01-13,01:31:19.000,13,11124132,-795,0,1768267878,15064.295818659994,119.5341412800044,50722.87664568 2026-01-13,01:31:20.000,13,11124200,-795,0,1768267879,15064.309291279998,119.59758344999864,50722.82773584 2026-01-13,01:31:21.000,13,11124194,-795,0,1768267880,15064.302554969989,119.67512387999886,50722.79280024001 2026-01-13,01:31:22.000,13,11124183,-795,0,1768267881,15064.302554969989,119.80905735000124,50722.750877520004 2026-01-13,01:31:23.000,13,11124204,-795,0,1768267882,15064.363181759989,119.90069604000018,50722.75786464 2026-01-13,01:31:24.000,13,11124144,-795,0,1768267883,15064.369918069999,119.95003995000297,50722.69498056001 2026-01-13,01:31:25.000,13,11124201,-795,0,1768267884,15064.470962719999,120.08397341999807,50722.653057840005 2026-01-13,01:31:26.000,13,11124206,-795,0,1768267885,15064.477699029994,120.14741558999958,50722.72991616 2026-01-13,01:31:27.000,13,11124232,-795,0,1768267886,15064.518116889994,120.23200514999917,50722.7089548 2026-01-13,01:31:28.000,13,11124154,-795,0,1768267887,15064.54506212999,120.28839819000132,50722.771838880006 2026-01-13,01:31:29.000,13,11124255,-795,0,1768267888,15064.62589784999,120.28839819000132,50722.78581312 2026-01-13,01:31:30.000,13,11124166,-795,0,1768267889,15064.659579399995,120.3729877500009,50722.7089548 2026-01-13,01:31:31.000,13,11124207,-795,0,1768267890,15064.699997259995,120.36593862000154,50722.75786464 2026-01-13,01:31:32.000,13,11124189,-795,0,1768267891,15064.70673356999,120.38003688000026,50722.771838880006 2026-01-13,01:31:33.000,13,11124185,-795,0,1768267892,15064.72694249999,120.45052818000113,50722.78581312 2026-01-13,01:31:34.000,13,11124103,-795,0,1768267893,15064.74715142999,120.36593862000154,50722.75786464 2026-01-13,01:31:35.000,13,11124182,-795,0,1768267894,15064.801041909996,120.3377421000041,50722.715941919996 2026-01-13,01:31:36.000,13,11124148,-795,0,1768267895,15064.760624049995,120.34479123000347,50722.701967680005 2026-01-13,01:31:37.000,13,11124196,-795,0,1768267896,15064.77409667,120.28134906000196,50722.69498056001 2026-01-13,01:31:38.000,13,11124127,-795,0,1768267897,15064.72694249999,120.26725080000324,50722.69498056001 2026-01-13,01:31:39.000,13,11124152,-795,0,1768267898,15064.679788329995,120.14741558999958,50722.583186640004 2026-01-13,01:31:40.000,13,11124205,-795,0,1768267899,15064.659579399995,120.19675950000237,50722.67401920001 2026-01-13,01:31:41.000,13,11124211,-795,0,1768267900,15064.64610677999,120.09102255000471,50722.80677448 2026-01-13,01:31:42.000,13,11124227,-755,0,1768267901,15064.65284309,120.05577690000064,50722.79280024001 2026-01-13,01:31:43.000,13,11124120,-795,0,1768267902,15064.598952609995,120.06282603,50722.78581312 2026-01-13,01:31:44.000,13,11124206,-795,0,1768267903,15064.56527105999,119.95708908000233,50722.778826 2026-01-13,01:31:45.000,13,11124181,-795,0,1768267904,15064.51138058,119.99233472999913,50722.76485176001 2026-01-13,01:31:46.000,13,11124153,-795,0,1768267905,15064.52485319999,119.9288925600049,50722.7089548 2026-01-13,01:31:47.000,13,11124170,-795,0,1768267906,15064.49117165,119.90774516999954,50722.79978736 2026-01-13,01:31:48.000,13,11124203,-795,0,1768267907,15064.470962719999,119.8795486500021,50722.72991616 2026-01-13,01:31:49.000,13,11124107,-795,0,1768267908,15064.497907959994,119.82315560999996,50722.67401920001 2026-01-13,01:31:50.000,13,11124211,-795,0,1768267909,15064.48443533999,119.85840126000403,50722.66004496 2026-01-13,01:31:51.000,13,11124136,-795,0,1768267910,15064.51138058,119.78790996000316,50722.68799344 2026-01-13,01:31:52.000,13,11124148,-795,0,1768267911,15064.58547998999,119.78790996000316,50722.66703208 2026-01-13,01:31:53.000,13,11124197,-795,0,1768267912,15064.619161539995,119.82315560999996,50722.64607072001 2026-01-13,01:31:54.000,13,11124093,-795,0,1768267913,15064.61242523,119.79495909000252,50722.51331544 2026-01-13,01:31:55.000,13,11124145,-795,0,1768267914,15064.699997259995,119.83020473999932,50722.4993412 2026-01-13,01:31:56.000,13,11124243,-795,0,1768267915,15064.78756928999,119.8161064800006,50722.50632832001 2026-01-13,01:31:57.000,13,11124210,-795,0,1768267916,15064.80777821999,119.86545039000339,50722.44344424 2026-01-13,01:31:58.000,13,11124203,-795,0,1768267917,15064.7943056,119.80200822000188,50722.40850864001 2026-01-13,01:31:59.000,13,11124089,-795,0,1768267918,15064.89535025,119.80905735000124,50722.45043136 2026-01-13,01:32:00.000,13,11124189,-795,0,1768267919,15064.91555918,119.80200822000188,50722.47837984001 2026-01-13,01:32:01.000,13,11124225,-795,0,1768267920,15064.976185970001,119.78790996000316,50722.38056016001 2026-01-13,01:32:02.000,13,11124159,-795,0,1768267921,15064.955977040001,119.73856605000037,50722.40850864001 2026-01-13,01:32:03.000,13,11124193,-795,0,1768267922,15064.976185970001,119.71036953000294,50722.45741848001 2026-01-13,01:32:04.000,13,11124164,-795,0,1768267923,15064.969449659991,119.68922214000486,50722.415495760004 2026-01-13,01:32:05.000,13,11124145,-795,0,1768267924,15064.935768110001,119.6680747499995,50722.42248288 2026-01-13,01:32:06.000,13,11124168,-795,0,1768267925,15064.89535025,119.66102562000015,50722.40152152 2026-01-13,01:32:07.000,13,11124151,-795,0,1768267926,15064.888613939991,119.61168171000463,50722.42248288 2026-01-13,01:32:08.000,13,11124191,-795,0,1768267927,15064.861668699996,119.54823954000312,50722.50632832001 2026-01-13,01:32:09.000,13,11124151,-795,0,1768267928,15064.760624049995,119.5693869300012,50722.4993412 2026-01-13,01:32:10.000,13,11124188,-795,0,1768267929,15064.73367881,119.56233780000184,50722.55523816001 2026-01-13,01:32:11.000,13,11124214,-795,0,1768267930,15064.619161539995,119.47774824000226,50722.52728968001 2026-01-13,01:32:12.000,13,11124168,-795,0,1768267931,15064.619161539995,119.52004301999841,50722.583186640004 2026-01-13,01:32:13.000,13,11124131,-795,0,1768267932,15064.53158951,119.5059447599997,50722.54126392 2026-01-13,01:32:14.000,13,11124133,-795,0,1768267933,15064.437281169994,119.49184650000097,50722.59017376 2026-01-13,01:32:15.000,13,11124182,-795,0,1768267934,15064.396863309994,119.5341412800044,50722.66703208 2026-01-13,01:32:16.000,13,11124211,-795,0,1768267935,15064.309291279998,119.59758344999864,50722.59017376 2026-01-13,01:32:17.000,13,11124146,-795,0,1768267936,15064.282346039989,119.52709214999777,50722.57619952001 2026-01-13,01:32:18.000,13,11124167,-795,0,1768267937,15064.336236519994,119.59758344999864,50722.4993412 2026-01-13,01:32:19.000,13,11124178,-795,0,1768267938,15064.188037699998,119.69627127000422,50722.59716088001 2026-01-13,01:32:20.000,13,11124083,-795,0,1768267939,15064.154356149993,119.71036953000294,50722.534276800005 2026-01-13,01:32:21.000,13,11124159,-795,0,1768267940,15064.228455559998,119.74561517999973,50722.583186640004 2026-01-13,01:32:22.000,13,11124104,-795,0,1768267941,15064.268873419998,119.82315560999996,50722.55523816001 2026-01-13,01:32:23.000,13,11124139,-795,0,1768267942,15064.289082349998,119.87249952000275,50722.51331544 2026-01-13,01:32:24.000,13,11124249,-795,0,1768267943,15064.316027589994,119.87249952000275,50722.59017376 2026-01-13,01:32:25.000,13,11124140,-795,0,1768267944,15064.289082349998,119.99233472999913,50722.55523816001 2026-01-13,01:32:26.000,13,11124163,-795,0,1768267945,15064.342972829989,120.08397341999807,50722.50632832001 2026-01-13,01:32:27.000,13,11124130,-795,0,1768267946,15064.322763899989,120.08397341999807,50722.45043136 2026-01-13,01:32:28.000,13,11124218,-795,0,1768267947,15064.275609729993,120.20380863000173,50722.35261168 2026-01-13,01:32:29.000,13,11124234,-795,0,1768267948,15064.255400799993,120.2742999300026,50722.33165032 2026-01-13,01:32:30.000,13,11124212,-795,0,1768267949,15064.322763899989,120.30249645000004,50722.30370184 2026-01-13,01:32:31.000,13,11124165,-795,0,1768267950,15064.268873419998,120.35888949000218,50722.38056016001 2026-01-13,01:32:32.000,13,11124126,-795,0,1768267951,15064.336236519994,120.4082333999977,50722.35261168 2026-01-13,01:32:33.000,13,11124171,-795,0,1768267952,15064.322763899989,120.4716755699992,50722.3945344 2026-01-13,01:32:34.000,13,11124190,-795,0,1768267953,15064.316027589994,120.49282296000456,50722.38754728001 2026-01-13,01:32:35.000,13,11124202,-795,0,1768267954,15064.268873419998,120.521019480002,50722.40152152 2026-01-13,01:32:36.000,13,11124154,-795,0,1768267955,15064.309291279998,120.5844616500035,50722.37357304 2026-01-13,01:32:37.000,13,11124135,-795,0,1768267956,15064.302554969989,120.65495295000437,50722.485366960005 2026-01-13,01:32:38.000,13,11124151,-795,0,1768267957,15064.241928179988,120.57741252000415,50722.47139272 2026-01-13,01:32:39.000,13,11124195,-795,0,1768267958,15064.228455559998,120.5844616500035,50722.55523816001 2026-01-13,01:32:40.000,13,11124203,-795,0,1768267959,15064.188037699998,120.55626512999879,50722.50632832001 2026-01-13,01:32:41.000,13,11124163,-795,0,1768267960,15064.140883529988,120.5844616500035,50722.50632832001 2026-01-13,01:32:42.000,13,11124170,-795,0,1768267961,15064.080256740002,120.54921599999943,50722.56222528 2026-01-13,01:32:43.000,13,11124185,-795,0,1768267962,15064.012893639992,120.57741252000415,50722.54126392 2026-01-13,01:32:44.000,13,11124184,-795,0,1768267963,15063.959003160002,120.54921599999943,50722.604148000006 2026-01-13,01:32:45.000,13,11124136,-795,0,1768267964,15063.952266849992,120.55626512999879,50722.59716088001 2026-01-13,01:32:46.000,13,11124222,-795,0,1768267965,15063.932057919992,120.54921599999943,50722.67401920001 2026-01-13,01:32:47.000,13,11124132,-795,0,1768267966,15063.844485889997,120.55626512999879,50722.61812224 2026-01-13,01:32:48.000,13,11124189,-795,0,1768267967,15063.837749580001,120.52806861000136,50722.64607072001 2026-01-13,01:32:49.000,13,11124209,-795,0,1768267968,15063.810804339992,120.56331425999815,50722.66703208 2026-01-13,01:32:50.000,13,11124198,-795,0,1768267969,15063.831013269992,120.56331425999815,50722.61812224 2026-01-13,01:32:51.000,13,11124181,-795,0,1768267970,15063.817540650001,120.5844616500035,50722.534276800005 2026-01-13,01:32:52.000,13,11124189,-795,0,1768267971,15063.831013269992,120.57036339000479,50722.583186640004 2026-01-13,01:32:53.000,13,11124091,-795,0,1768267972,15063.871431129992,120.59151078000286,50722.57619952001 2026-01-13,01:32:54.000,13,11124111,-795,0,1768267973,15063.851222199992,120.57741252000415,50722.50632832001 2026-01-13,01:32:55.000,13,11124157,-795,0,1768267974,15063.925321609997,120.55626512999879,50722.56222528 2026-01-13,01:32:56.000,13,11124148,-795,0,1768267975,15063.965739469997,120.521019480002,50722.56222528 2026-01-13,01:32:57.000,13,11124144,-795,0,1768267976,15064.039838880002,120.57741252000415,50722.4993412 2026-01-13,01:32:58.000,13,11124104,-795,0,1768267977,15064.093729359993,120.54921599999943,50722.57619952001 2026-01-13,01:32:59.000,13,11124132,-795,0,1768267978,15064.086993049998,120.54216687000007,50722.56222528 2026-01-13,01:33:00.000,13,11124092,-795,0,1768267979,15064.107201979998,120.57741252000415,50722.61812224 2026-01-13,01:33:01.000,13,11124210,-795,0,1768267980,15064.086993049998,120.54921599999943,50722.59017376 2026-01-13,01:33:02.000,13,11124148,-795,0,1768267981,15064.107201979998,120.56331425999815,50722.6390836 2026-01-13,01:33:03.000,13,11124177,-795,0,1768267982,15064.120674600003,120.65495295000437,50722.583186640004 2026-01-13,01:33:04.000,13,11124208,-795,0,1768267983,15064.053311499993,120.61265817000094,50722.68799344 2026-01-13,01:33:05.000,13,11124157,-795,0,1768267984,15064.046575189997,120.59151078000286,50722.69498056001 2026-01-13,01:33:06.000,13,11124137,-795,0,1768267985,15064.026366259997,120.62675642999966,50722.72292904001 2026-01-13,01:33:07.000,13,11124110,-795,0,1768267986,15064.019629950002,120.62675642999966,50722.76485176001 2026-01-13,01:33:08.000,13,11124180,-795,0,1768267987,15064.019629950002,120.57741252000415,50722.69498056001 2026-01-13,01:33:09.000,13,11124114,-795,0,1768267988,15063.905112679997,120.56331425999815,50722.68100632 2026-01-13,01:33:10.000,13,11124109,-795,0,1768267989,15063.911848989992,120.57036339000479,50722.67401920001 2026-01-13,01:33:11.000,13,11124181,-795,0,1768267990,15063.878167440002,120.60560904000158,50722.66004496 2026-01-13,01:33:12.000,13,11124158,-795,0,1768267991,15063.884903749997,120.63380555999902,50722.67401920001 2026-01-13,01:33:13.000,13,11124107,-795,0,1768267992,15063.857958510001,120.54216687000007,50722.653057840005 2026-01-13,01:33:14.000,13,11124211,-795,0,1768267993,15063.790595409992,120.54921599999943,50722.69498056001 2026-01-13,01:33:15.000,13,11124160,-795,0,1768267994,15063.709759689991,120.59151078000286,50722.64607072001 2026-01-13,01:33:16.000,13,11124182,-795,0,1768267995,15063.669341829991,120.57036339000479,50722.66703208 2026-01-13,01:33:17.000,13,11124112,-795,0,1768267996,15063.59524242,120.50692122000328,50722.701967680005 2026-01-13,01:33:18.000,13,11124192,-795,0,1768267997,15063.521143009995,120.48577382999792,50722.78581312 2026-01-13,01:33:19.000,13,11124243,-795,0,1768267998,15063.43357098,120.45052818000113,50722.68799344 2026-01-13,01:33:20.000,13,11124161,-795,0,1768267999,15063.36620787999,120.43642992000241,50722.750877520004 2026-01-13,01:33:21.000,13,11124096,-795,0,1768268000,15063.218009059994,120.41528253000433,50722.75786464 2026-01-13,01:33:22.000,13,11124157,-795,0,1768268001,15063.110228099998,120.42938079000305,50722.79978736 2026-01-13,01:33:23.000,13,11124184,-795,0,1768268002,15062.941820349988,120.47872469999857,50722.771838880006 2026-01-13,01:33:24.000,13,11124186,-795,0,1768268003,15062.793621529992,120.521019480002,50722.7089548 2026-01-13,01:33:25.000,13,11124156,-795,0,1768268004,15062.679104260002,120.5844616500035,50722.771838880006 2026-01-13,01:33:26.000,13,11124074,-795,0,1768268005,15062.551114369991,120.64790381999774,50722.750877520004 2026-01-13,01:33:27.000,13,11124068,-795,0,1768268006,15062.41638817,120.69019860000117,50722.82773584 2026-01-13,01:33:28.000,13,11124227,-795,0,1768268007,15062.30860720999,120.7677390300014,50722.84171008001 2026-01-13,01:33:29.000,13,11124170,-795,0,1768268008,15062.15367208,120.83823033000226,50722.85568432 2026-01-13,01:33:30.000,13,11124197,-795,0,1768268009,15062.02568218999,120.9298690200012,50722.89061992001 2026-01-13,01:33:31.000,13,11124157,-795,0,1768268010,15061.971791709999,121.05675336000422,50722.83472296 2026-01-13,01:33:32.000,13,11124117,-795,0,1768268011,15061.810120269998,121.14839205000317,50722.820748720005 2026-01-13,01:33:33.000,13,11124175,-795,0,1768268012,15061.742757169988,121.24707987000147,50722.869658560005 2026-01-13,01:33:34.000,13,11124137,-795,0,1768268013,15061.655185139993,121.41625899000064,50722.90459416 2026-01-13,01:33:35.000,13,11124118,-795,0,1768268014,15061.634976209993,121.54314333000366,50722.78581312 2026-01-13,01:33:36.000,13,11124161,-795,0,1768268015,15061.587822039997,121.67707679999876,50722.81376160001 2026-01-13,01:33:37.000,13,11124201,-795,0,1768268016,15061.608030969997,121.8180594000005,50722.84171008001 2026-01-13,01:33:38.000,13,11124210,-795,0,1768268017,15061.520458940002,121.90969808999944,50722.771838880006 2026-01-13,01:33:39.000,13,11124158,-795,0,1768268018,15061.533931559992,121.94494374000351,50722.73690328 2026-01-13,01:33:40.000,13,11124213,-795,0,1768268019,15061.513722629992,122.07182807999925,50722.69498056001 2026-01-13,01:33:41.000,13,11124206,-755,0,1768268020,15061.513722629992,122.19166329000291,50722.771838880006 2026-01-13,01:33:42.000,13,11124148,-795,0,1768268021,15061.446359529997,122.27625285000249,50722.72991616 2026-01-13,01:33:43.000,13,11124136,-795,0,1768268022,15061.405941669997,122.38198980000016,50722.75786464 2026-01-13,01:33:44.000,13,11124206,-795,0,1768268023,15061.345314879996,122.50887414000317,50722.75786464 2026-01-13,01:33:45.000,13,11124089,-795,0,1768268024,15061.291424399991,122.55821804999869,50722.750877520004 2026-01-13,01:33:46.000,13,11124144,-795,0,1768268025,15061.203852369996,122.65690587000427,50722.75786464 2026-01-13,01:33:47.000,13,11124075,-795,0,1768268026,15061.11628034,122.69215152000106,50722.76485176001 2026-01-13,01:33:48.000,13,11124193,-795,0,1768268027,15061.062389859995,122.81198673000472,50722.74389040001 2026-01-13,01:33:49.000,13,11124184,-795,0,1768268028,15060.99502676,122.87542889999895,50722.74389040001 2026-01-13,01:33:50.000,13,11124215,-795,0,1768268029,15060.91419104,122.96001845999854,50722.778826 2026-01-13,01:33:51.000,13,11124083,-795,0,1768268030,15060.84682793999,123.0305097599994,50722.75786464 2026-01-13,01:33:52.000,13,11124224,-795,0,1768268031,15060.772728529999,123.10100106000027,50722.79978736 2026-01-13,01:33:53.000,13,11124086,-795,0,1768268032,15060.678420189994,123.17149236000114,50722.79978736 2026-01-13,01:33:54.000,13,11124223,-795,0,1768268033,15060.651474949998,123.22788540000329,50722.79978736 2026-01-13,01:33:55.000,13,11124213,-795,0,1768268034,15060.557166609993,123.2772293099988,50722.820748720005 2026-01-13,01:33:56.000,13,11124193,-795,0,1768268035,15060.523485059988,123.37591713000438,50722.79978736 2026-01-13,01:33:57.000,13,11124186,-795,0,1768268036,15060.456121959993,123.46050669000397,50722.75786464 2026-01-13,01:33:58.000,13,11124236,-795,0,1768268037,15060.382022550002,123.55919451000227,50722.80677448 2026-01-13,01:33:59.000,13,11124180,-795,0,1768268038,15060.368549929997,123.58034190000035,50722.80677448 2026-01-13,01:34:00.000,13,11124223,-795,0,1768268039,15060.328132069997,123.6719805899993,50722.820748720005 2026-01-13,01:34:01.000,13,11124202,-795,0,1768268040,15060.301186830002,123.70722624000337,50722.76485176001 2026-01-13,01:34:02.000,13,11124226,-795,0,1768268041,15060.334868379992,123.77771754000423,50722.79280024001 2026-01-13,01:34:03.000,13,11124165,-795,0,1768268042,15060.321395760002,123.8341105799991,50722.778826 2026-01-13,01:34:04.000,13,11124196,-795,0,1768268043,15060.341604690002,123.91870013999869,50722.75786464 2026-01-13,01:34:05.000,13,11124181,-795,0,1768268044,15060.361813620002,123.98919143999956,50722.75786464 2026-01-13,01:34:06.000,13,11124135,-675,0,1768268045,15060.382022550002,123.99624056999892,50722.75786464 2026-01-13,01:34:07.000,13,11124154,-795,0,1768268046,15060.361813620002,124.10197752000386,50722.750877520004 2026-01-13,01:34:08.000,13,11124142,-795,0,1768268047,15060.314659449992,124.15837055999873,50722.73690328 2026-01-13,01:34:09.000,13,11124189,-795,0,1768268048,15060.361813620002,124.17246882000472,50722.61812224 2026-01-13,01:34:10.000,13,11124092,-795,0,1768268049,15060.321395760002,124.1936162100028,50722.62510936001 2026-01-13,01:34:11.000,13,11124159,-795,0,1768268050,15060.388758859997,124.2288618599996,50722.66004496 2026-01-13,01:34:12.000,13,11124157,-795,0,1768268051,15060.435913029993,124.27115664000303,50722.67401920001 2026-01-13,01:34:13.000,13,11124126,-795,0,1768268052,15060.408967789997,124.29935316000046,50722.62510936001 2026-01-13,01:34:14.000,13,11124177,-715,0,1768268053,15060.375286239992,124.31345141999918,50722.66703208 2026-01-13,01:34:15.000,13,11124110,-795,0,1768268054,15060.375286239992,124.2923040300011,50722.67401920001 2026-01-13,01:34:16.000,13,11124190,-795,0,1768268055,15060.388758859997,124.29935316000046,50722.6390836 2026-01-13,01:34:17.000,13,11124171,-795,0,1768268056,15060.301186830002,124.40509010999813,50722.61113512 2026-01-13,01:34:18.000,13,11124224,-795,0,1768268057,15060.287714209997,124.41918837000412,50722.62510936001 2026-01-13,01:34:19.000,13,11124179,-795,0,1768268058,15060.321395760002,124.44738489000156,50722.61812224 2026-01-13,01:34:20.000,13,11124200,-795,0,1768268059,15060.348340999997,124.49672880000435,50722.59716088001 2026-01-13,01:34:21.000,13,11124185,-795,0,1768268060,15060.361813620002,124.56722009999794,50722.59716088001 2026-01-13,01:34:22.000,13,11124186,-795,0,1768268061,15060.375286239992,124.54607270999986,50722.57619952001 2026-01-13,01:34:23.000,13,11124160,-795,0,1768268062,15060.435913029993,124.61656401000073,50722.604148000006 2026-01-13,01:34:24.000,13,11124185,-795,0,1768268063,15060.510012439998,124.63066226999945,50722.66004496 2026-01-13,01:34:25.000,13,11124139,-795,0,1768268064,15060.543693989988,124.65885879000416,50722.62510936001 2026-01-13,01:34:26.000,13,11124174,-795,0,1768268065,15060.604320779988,124.71525182999903,50722.54126392 2026-01-13,01:34:27.000,13,11124262,-795,0,1768268066,15060.638002329993,124.69410444000096,50722.57619952001 2026-01-13,01:34:28.000,13,11124222,-795,0,1768268067,15060.631266019998,124.71525182999903,50722.52728968001 2026-01-13,01:34:29.000,13,11124125,-795,0,1768268068,15060.617793399993,124.82098878000397,50722.534276800005 2026-01-13,01:34:30.000,13,11124213,-795,0,1768268069,15060.644738639989,124.87033268999949,50722.47139272 2026-01-13,01:34:31.000,13,11124135,-795,0,1768268070,15060.624529709989,124.87033268999949,50722.45043136 2026-01-13,01:34:32.000,13,11124300,-795,0,1768268071,15060.638002329993,124.91967660000228,50722.42248288 2026-01-13,01:34:33.000,13,11124157,-795,0,1768268072,15060.651474949998,124.95492224999907,50722.3945344 2026-01-13,01:34:34.000,13,11124152,-795,0,1768268073,15060.671683879998,124.97606964000443,50722.40850864001 2026-01-13,01:34:35.000,13,11124168,-795,0,1768268074,15060.651474949998,124.9972170300025,50722.42947000001 2026-01-13,01:34:36.000,13,11124213,-795,0,1768268075,15060.671683879998,125.04656093999802,50722.3945344 2026-01-13,01:34:37.000,13,11124208,-795,0,1768268076,15060.671683879998,124.9972170300025,50722.40152152 2026-01-13,01:34:38.000,13,11124135,-795,0,1768268077,15060.658211259994,124.99016790000314,50722.40850864001 2026-01-13,01:34:39.000,13,11124119,-795,0,1768268078,15060.678420189994,125.00426616000186,50722.38056016001 2026-01-13,01:34:40.000,13,11124205,-795,0,1768268079,15060.664947569989,124.97606964000443,50722.47837984001 2026-01-13,01:34:41.000,13,11124143,-795,0,1768268080,15060.611057089998,125.00426616000186,50722.45043136 2026-01-13,01:34:42.000,13,11124146,-795,0,1768268081,15060.631266019998,124.99016790000314,50722.49235408 2026-01-13,01:34:43.000,13,11124226,-795,0,1768268082,15060.597584469993,125.01836442000058,50722.49235408 2026-01-13,01:34:44.000,13,11124161,-795,0,1768268083,15060.597584469993,125.04656093999802,50722.4644056 2026-01-13,01:34:45.000,13,11124144,-795,0,1768268084,15060.604320779988,125.06770833000337,50722.4644056 2026-01-13,01:34:46.000,13,11124140,-795,0,1768268085,15060.597584469993,125.02541354999994,50722.4644056 2026-01-13,01:34:47.000,13,11124182,-795,0,1768268086,15060.617793399993,125.03951180999866,50722.47139272 2026-01-13,01:34:48.000,13,11124248,-795,0,1768268087,15060.570639229998,125.0324626799993,50722.47139272 2026-01-13,01:34:49.000,13,11124159,-795,0,1768268088,15060.590848159998,125.03951180999866,50722.485366960005 2026-01-13,01:34:50.000,13,11124177,-795,0,1768268089,15060.604320779988,125.0324626799993,50722.52728968001 2026-01-13,01:34:51.000,13,11124195,-795,0,1768268090,15060.624529709989,125.10295398000017,50722.45741848001 2026-01-13,01:34:52.000,13,11124162,-795,0,1768268091,15060.671683879998,125.0959048500008,50722.42248288 2026-01-13,01:34:53.000,13,11124207,-795,0,1768268092,15060.685156499989,125.10295398000017,50722.35261168 2026-01-13,01:34:54.000,13,11124186,-795,0,1768268093,15060.739046979994,125.0959048500008,50722.38754728001 2026-01-13,01:34:55.000,13,11124136,-795,0,1768268094,15060.772728529999,125.15229789000296,50722.317676080005 2026-01-13,01:34:56.000,13,11124128,-795,0,1768268095,15060.80641007999,125.21574006000446,50722.45741848001 2026-01-13,01:34:57.000,13,11124202,-795,0,1768268096,15060.84682793999,125.21574006000446,50722.29671472 2026-01-13,01:34:58.000,13,11124227,-795,0,1768268097,15060.90745472999,125.26508396999998,50722.38056016001 2026-01-13,01:34:59.000,13,11124240,-795,0,1768268098,15060.91419104,125.30032962000405,50722.34562456 2026-01-13,01:35:00.000,13,11124162,-795,0,1768268099,15061.00849937999,125.391968310003,50722.44344424 2026-01-13,01:35:01.000,13,11124234,-795,0,1768268100,15061.03544462,125.36377178999828,50722.44344424 2026-01-13,01:35:02.000,13,11124184,-795,0,1768268101,15060.99502676,125.34967352999956,50722.42947000001 2026-01-13,01:35:03.000,13,11124211,-795,0,1768268102,15061.001763069995,125.40606657000171,50722.40850864001 2026-01-13,01:35:04.000,13,11124184,-795,0,1768268103,15061.001763069995,125.34967352999956,50722.50632832001 2026-01-13,01:35:05.000,13,11124162,-795,0,1768268104,15061.00849937999,125.42016483000043,50722.548251039996 2026-01-13,01:35:06.000,13,11124077,-795,0,1768268105,15061.01523569,125.41311570000107,50722.40850864001 2026-01-13,01:35:07.000,13,11124186,-795,0,1768268106,15060.9546089,125.43426308999915,50722.548251039996 2026-01-13,01:35:08.000,13,11124208,-795,0,1768268107,15061.00849937999,125.4554104800045,50722.50632832001 2026-01-13,01:35:09.000,13,11124101,-795,0,1768268108,15060.941136279995,125.41311570000107,50722.4993412 2026-01-13,01:35:10.000,13,11124217,-795,0,1768268109,15060.94787258999,125.42016483000043,50722.583186640004 2026-01-13,01:35:11.000,13,11124171,-795,0,1768268110,15060.92766365999,125.35672265999892,50722.49235408 2026-01-13,01:35:12.000,13,11124121,-795,0,1768268111,15060.9546089,125.37787005000428,50722.4993412 2026-01-13,01:35:13.000,13,11124175,-795,0,1768268112,15060.88724579999,125.3426244000002,50722.51331544 2026-01-13,01:35:14.000,13,11124187,-795,0,1768268113,15060.89398211,125.37082091999764,50722.485366960005 2026-01-13,01:35:15.000,13,11124203,-795,0,1768268114,15060.89398211,125.29328049000469,50722.51331544 2026-01-13,01:35:16.000,13,11124200,-795,0,1768268115,15060.900718419995,125.27213309999934,50722.485366960005 2026-01-13,01:35:17.000,13,11124168,-795,0,1768268116,15060.900718419995,125.25803484000062,50722.534276800005 2026-01-13,01:35:18.000,13,11124084,-795,0,1768268117,15060.93439997,125.25098571000126,50722.45741848001 2026-01-13,01:35:19.000,13,11124179,-795,0,1768268118,15060.97481783,125.28623135999806,50722.50632832001 2026-01-13,01:35:20.000,13,11124217,-795,0,1768268119,15061.001763069995,125.22278919000382,50722.49235408 2026-01-13,01:35:21.000,13,11124170,-795,0,1768268120,15061.021971999995,125.25098571000126,50722.45741848001 2026-01-13,01:35:22.000,13,11124126,-795,0,1768268121,15061.09607141,125.25803484000062,50722.42248288 2026-01-13,01:35:23.000,13,11124152,-795,0,1768268122,15061.143225579995,125.23688745000254,50722.38754728001 2026-01-13,01:35:24.000,13,11124157,-795,0,1768268123,15061.203852369996,125.30032962000405,50722.49235408 2026-01-13,01:35:25.000,13,11124167,-795,0,1768268124,15061.21058867999,125.35672265999892,50722.52728968001 2026-01-13,01:35:26.000,13,11124156,-795,0,1768268125,15061.244270229996,125.40606657000171,50722.4993412 2026-01-13,01:35:27.000,13,11124288,-795,0,1768268126,15061.230797609991,125.42721395999979,50722.51331544 2026-01-13,01:35:28.000,13,11124145,-795,0,1768268127,15061.23753392,125.47655787000258,50722.4993412 2026-01-13,01:35:29.000,13,11124155,-795,0,1768268128,15061.271215469991,125.56819656000152,50722.51331544 2026-01-13,01:35:30.000,13,11124266,-795,0,1768268129,15061.271215469991,125.65278612000111,50722.57619952001 2026-01-13,01:35:31.000,13,11124192,-755,0,1768268130,15061.27795178,125.75852306999877,50722.548251039996 2026-01-13,01:35:32.000,13,11124231,-795,0,1768268131,15061.284688089996,125.92065305999859,50722.5692124 2026-01-13,01:35:33.000,13,11124140,-795,0,1768268132,15061.230797609991,125.95589871000266,50722.534276800005 2026-01-13,01:35:34.000,13,11124145,-795,0,1768268133,15061.23753392,126.03343914000288,50722.54126392 2026-01-13,01:35:35.000,13,11124138,-795,0,1768268134,15061.19037974999,126.16737260999798,50722.62510936001 2026-01-13,01:35:36.000,13,11124223,-795,0,1768268135,15061.163434509996,126.28015869000228,50722.67401920001 2026-01-13,01:35:37.000,13,11124129,-795,0,1768268136,15061.02870830999,126.42114129000402,50722.67401920001 2026-01-13,01:35:38.000,13,11124201,-795,0,1768268137,15060.941136279995,126.51982911000232,50722.66004496 2026-01-13,01:35:39.000,13,11124089,-795,0,1768268138,15060.799673769994,126.6537625800047,50722.66004496 2026-01-13,01:35:40.000,13,11124113,-795,0,1768268139,15060.691892809999,126.71720474999893,50722.67401920001 2026-01-13,01:35:41.000,13,11124176,-795,0,1768268140,15060.550430299998,126.89343300000473,50722.61812224 2026-01-13,01:35:42.000,13,11124184,-795,0,1768268141,15060.476330889993,126.9498260399996,50722.653057840005 2026-01-13,01:35:43.000,13,11124180,-795,0,1768268142,15060.334868379992,127.18244733000029,50722.69498056001 2026-01-13,01:35:44.000,13,11124168,-795,0,1768268143,15060.227087419997,127.26703688999987,50722.66004496 2026-01-13,01:35:45.000,13,11124222,-795,0,1768268144,15060.05867967,127.45031426999776,50722.7089548 2026-01-13,01:35:46.000,13,11124174,-795,0,1768268145,15059.984580259996,127.53490383000462,50722.75786464 2026-01-13,01:35:47.000,13,11124229,-795,0,1768268146,15059.89027191999,127.64768991000165,50722.84171008001 2026-01-13,01:35:48.000,13,11124193,-795,0,1768268147,15059.822908819995,127.93670424000447,50722.75786464 2026-01-13,01:35:49.000,13,11124206,-795,0,1768268148,15059.64776475999,127.95785163000255,50722.79978736 2026-01-13,01:35:50.000,13,11124116,-795,0,1768268149,15059.56692903999,128.14112901000044,50722.83472296 2026-01-13,01:35:51.000,13,11124191,-795,0,1768268150,15059.492829629999,128.25391509000474,50722.83472296 2026-01-13,01:35:52.000,13,11124217,-795,0,1768268151,15059.438939149994,128.38079943000048,50722.79978736 2026-01-13,01:35:53.000,13,11124196,-795,0,1768268152,15059.391784979998,128.47243811999942,50722.73690328 2026-01-13,01:35:54.000,13,11124149,-795,0,1768268153,15059.284004019988,128.58522420000372,50722.67401920001 2026-01-13,01:35:55.000,13,11124148,-795,0,1768268154,15059.257058779993,128.69801028000074,50722.66703208 2026-01-13,01:35:56.000,13,11124166,-795,0,1768268155,15059.290740329998,128.8530911400012,50722.66004496 2026-01-13,01:35:57.000,13,11124194,-795,0,1768268156,15059.243586160002,128.90948418000335,50722.7089548 2026-01-13,01:35:58.000,13,11124207,-795,0,1768268157,15059.182959370002,128.9799754800042,50722.66004496 2026-01-13,01:35:59.000,13,11124151,-795,0,1768268158,15059.196431989993,129.0645650400038,50722.61812224 2026-01-13,01:36:00.000,13,11124157,-795,0,1768268159,15059.176223059992,129.2125967700049,50722.55523816001 2026-01-13,01:36:01.000,13,11124211,-795,0,1768268160,15059.088651029997,129.2619406800004,50722.59716088001 2026-01-13,01:36:02.000,13,11124128,-795,0,1768268161,15059.075178409992,129.38882502000342,50722.5692124 2026-01-13,01:36:03.000,13,11124142,-795,0,1768268162,15058.947188519996,129.45226718999766,50722.61812224 2026-01-13,01:36:04.000,13,11124153,-795,0,1768268163,15058.960661140001,129.58620066000003,50722.583186640004 2026-01-13,01:36:05.000,13,11124130,-795,0,1768268164,15058.926979589996,129.66374109000026,50722.5692124 2026-01-13,01:36:06.000,13,11124197,-795,0,1768268165,15058.873089109991,129.74128152000048,50722.61113512 2026-01-13,01:36:07.000,13,11124225,-795,0,1768268166,15058.83940756,129.83292020999943,50722.56222528 2026-01-13,01:36:08.000,13,11124173,-795,0,1768268167,15058.846143869996,129.9668536800018,50722.62510936001 2026-01-13,01:36:09.000,13,11124177,-795,0,1768268168,15058.805726009996,130.03734498000267,50722.5692124 2026-01-13,01:36:10.000,13,11124181,-795,0,1768268169,15058.792253389991,130.09373802000482,50722.57619952001 2026-01-13,01:36:11.000,13,11124172,-795,0,1768268170,15058.805726009996,130.1783275800044,50722.56222528 2026-01-13,01:36:12.000,13,11124082,-795,0,1768268171,15058.83940756,130.262917140004,50722.47837984001 2026-01-13,01:36:13.000,13,11124201,-795,0,1768268172,15058.83940756,130.34750670000358,50722.49235408 2026-01-13,01:36:14.000,13,11124157,-795,0,1768268173,15058.852880179991,130.35455583000294,50722.45043136 2026-01-13,01:36:15.000,13,11124108,-795,0,1768268174,15058.900034350001,130.3968506099991,50722.47837984001 2026-01-13,01:36:16.000,13,11124212,-755,0,1768268175,15058.940452210001,130.4602927800006,50722.51331544 2026-01-13,01:36:17.000,13,11124143,-795,0,1768268176,15059.034760549992,130.4602927800006,50722.4644056 2026-01-13,01:36:18.000,13,11124222,-795,0,1768268177,15059.048233169997,130.47439103999932,50722.35959880001 2026-01-13,01:36:19.000,13,11124124,-795,0,1768268178,15059.156014129992,130.43209626000316,50722.3945344 2026-01-13,01:36:20.000,13,11124229,-795,0,1768268179,15059.216640919993,130.43209626000316,50722.3945344 2026-01-13,01:36:21.000,13,11124098,-795,0,1768268180,15059.257058779993,130.32635930999822,50722.30370184 2026-01-13,01:36:22.000,13,11124208,-795,0,1768268181,15059.304212949988,130.28406453000207,50722.3246632 2026-01-13,01:36:23.000,13,11124123,-795,0,1768268182,15059.351367119998,130.29111366000143,50722.3246632 2026-01-13,01:36:24.000,13,11124179,-795,0,1768268183,15059.398521289993,130.2135732300012,50722.29671472 2026-01-13,01:36:25.000,13,11124188,-795,0,1768268184,15059.405257599989,130.1148854100029,50722.247804880004 2026-01-13,01:36:26.000,13,11124176,-795,0,1768268185,15059.445675459989,130.04439411000203,50722.27575336 2026-01-13,01:36:27.000,13,11124204,-795,0,1768268186,15059.425466529989,129.93160802999773,50722.29671472 2026-01-13,01:36:28.000,13,11124216,-795,0,1768268187,15059.425466529989,129.89636238000094,50722.3246632 2026-01-13,01:36:29.000,13,11124189,-795,0,1768268188,15059.418730219993,129.804723690002,50722.28274048 2026-01-13,01:36:30.000,13,11124155,-795,0,1768268189,15059.364839739988,129.6919376099977,50722.31068896001 2026-01-13,01:36:31.000,13,11124169,-795,0,1768268190,15059.304212949988,129.58620066000003,50722.3246632 2026-01-13,01:36:32.000,13,11124184,-795,0,1768268191,15059.297476639993,129.473414580003,50722.49235408 2026-01-13,01:36:33.000,13,11124201,-795,0,1768268192,15059.250322469998,129.4452180599983,50722.40850864001 2026-01-13,01:36:34.000,13,11124120,-795,0,1768268193,15059.189695679997,129.32538285000192,50722.38056016001 2026-01-13,01:36:35.000,13,11124125,-795,0,1768268194,15059.169486749997,129.28308806999848,50722.42248288 2026-01-13,01:36:36.000,13,11124185,-795,0,1768268195,15059.088651029997,129.2266950300036,50722.38754728001 2026-01-13,01:36:37.000,13,11124084,-795,0,1768268196,15059.054969479992,129.12800720999803,50722.436457120006 2026-01-13,01:36:38.000,13,11124138,-795,0,1768268197,15059.014551619992,129.07866330000252,50722.4644056 2026-01-13,01:36:39.000,13,11124154,-795,0,1768268198,15058.980870070001,129.00817200000165,50722.51331544 2026-01-13,01:36:40.000,13,11124166,-795,0,1768268199,15058.926979589996,128.9517789599995,50722.485366960005 2026-01-13,01:36:41.000,13,11124147,-795,0,1768268200,15058.906770659996,128.96587721999822,50722.40152152 2026-01-13,01:36:42.000,13,11124133,-795,0,1768268201,15058.886561729996,128.88128765999863,50722.51331544 2026-01-13,01:36:43.000,13,11124160,-795,0,1768268202,15058.83940756,128.7685015800016,50722.47837984001 2026-01-13,01:36:44.000,13,11124159,-795,0,1768268203,15058.792253389991,128.71915766999882,50722.49235408 2026-01-13,01:36:45.000,13,11124144,-795,0,1768268204,15058.77204445999,128.66276463000395,50722.59017376 2026-01-13,01:36:46.000,13,11124217,-795,0,1768268205,15058.65079087999,128.67686289000267,50722.5692124 2026-01-13,01:36:47.000,13,11124216,-795,0,1768268206,15058.502592059995,128.59932246000244,50722.56222528 2026-01-13,01:36:48.000,13,11124125,-795,0,1768268207,15058.394811099999,128.6416172399986,50722.534276800005 2026-01-13,01:36:49.000,13,11124149,-795,0,1768268208,15058.313975379999,128.6698137600033,50722.50632832001 2026-01-13,01:36:50.000,13,11124177,-795,0,1768268209,15058.266821209989,128.71915766999882,50722.63209648 2026-01-13,01:36:51.000,13,11124172,-795,0,1768268210,15058.199458109993,128.7544033200029,50722.604148000006 2026-01-13,01:36:52.000,13,11124186,-795,0,1768268211,15058.078204529993,128.73325593000482,50722.61812224 2026-01-13,01:36:53.000,13,11124215,-795,0,1768268212,15057.990632499997,128.81079635999777,50722.72991616 2026-01-13,01:36:54.000,13,11124187,-795,0,1768268213,15057.882851540002,128.902435050004,50722.771838880006 2026-01-13,01:36:55.000,13,11124261,-795,0,1768268214,15057.775070579992,128.97292635000485,50722.701967680005 2026-01-13,01:36:56.000,13,11124227,-795,0,1768268215,15057.64034438,129.05751591000444,50722.73690328 2026-01-13,01:36:57.000,13,11124190,-795,0,1768268216,15057.606662829996,129.15620373000274,50722.78581312 2026-01-13,01:36:58.000,13,11124201,-795,0,1768268217,15057.53256341999,129.19144937999954,50722.72292904001 2026-01-13,01:36:59.000,13,11124082,-795,0,1768268218,15057.41130983999,129.3112845900032,50722.78581312 2026-01-13,01:37:00.000,13,11124173,-795,0,1768268219,15057.26984732999,129.4452180599983,50722.82773584 2026-01-13,01:37:01.000,13,11124245,-795,0,1768268220,15057.182275299994,129.60029891999875,50722.869658560005 2026-01-13,01:37:02.000,13,11124190,-795,0,1768268221,15057.047549099989,129.77652717000456,50722.918568400004 2026-01-13,01:37:03.000,13,11124156,-795,0,1768268222,15056.912822899998,129.92455889999837,50722.91158128001 2026-01-13,01:37:04.000,13,11124219,-795,0,1768268223,15056.730942529997,130.09373802000482,50722.883632799996 2026-01-13,01:37:05.000,13,11124159,-795,0,1768268224,15056.562534780001,130.22062236000056,50722.953504 2026-01-13,01:37:06.000,13,11124256,-795,0,1768268225,15056.468226439996,130.43209626000316,50722.90459416 2026-01-13,01:37:07.000,13,11124175,-795,0,1768268226,15056.29981869,130.58717712000362,50722.96049112001 2026-01-13,01:37:08.000,13,11124199,-795,0,1768268227,15056.185301419995,130.7563562400028,50722.99542672 2026-01-13,01:37:09.000,13,11124175,-795,0,1768268228,15056.064047839995,130.9537318799994,50722.988439600005 2026-01-13,01:37:10.000,13,11124196,-795,0,1768268229,15055.922585329994,131.17225491000136,50722.988439600005 2026-01-13,01:37:11.000,13,11124246,-795,0,1768268230,15055.801331749994,131.39077794000332,50723.03036232001 2026-01-13,01:37:12.000,13,11124206,-795,0,1768268231,15055.713759719998,131.5740553200012,50723.05831080001 2026-01-13,01:37:13.000,13,11124214,-795,0,1768268232,15055.626187690003,131.79962748000253,50723.051323679996 2026-01-13,01:37:14.000,13,11124170,-795,0,1768268233,15055.484725180002,132.0040522499985,50722.988439600005 2026-01-13,01:37:15.000,13,11124157,-795,0,1768268234,15055.397153149992,132.18732963000366,50722.939529760006 2026-01-13,01:37:16.000,13,11124217,-795,0,1768268235,15055.329790049997,132.39175439999963,50722.918568400004 2026-01-13,01:37:17.000,13,11124177,-795,0,1768268236,15055.242218020001,132.6102774300016,50722.93254264001 2026-01-13,01:37:18.000,13,11124174,-795,0,1768268237,15055.168118609996,132.8076530699982,50722.918568400004 2026-01-13,01:37:19.000,13,11124173,-795,0,1768268238,15055.188327539996,132.969783059998,50722.91158128001 2026-01-13,01:37:20.000,13,11124198,-795,0,1768268239,15055.11422812999,133.20945347999805,50722.90459416 2026-01-13,01:37:21.000,13,11124210,-795,0,1768268240,15055.10075551,133.44207476999873,50722.89760704 2026-01-13,01:37:22.000,13,11124121,-795,0,1768268241,15055.087282889996,133.64649954000197,50722.869658560005 2026-01-13,01:37:23.000,13,11124144,-795,0,1768268242,15055.087282889996,133.81567866000114,50722.93254264001 2026-01-13,01:37:24.000,13,11124149,-795,0,1768268243,15055.195063849991,134.06239821000054,50722.94651688 2026-01-13,01:37:25.000,13,11124242,-795,0,1768268244,15055.168118609996,134.23862645999907,50722.869658560005 2026-01-13,01:37:26.000,13,11124245,-795,0,1768268245,15055.20180016,134.43600210000295,50722.92555552 2026-01-13,01:37:27.000,13,11124149,-795,0,1768268246,15055.174854919991,134.61223035000148,50722.87664568 2026-01-13,01:37:28.000,13,11124165,-795,0,1768268247,15055.20180016,134.8096059899981,50722.90459416 2026-01-13,01:37:29.000,13,11124121,-795,0,1768268248,15055.269163259996,134.9858342400039,50722.92555552 2026-01-13,01:37:30.000,13,11124168,-795,0,1768268249,15055.242218020001,135.1691116200018,50722.869658560005 2026-01-13,01:37:31.000,13,11124119,-795,0,1768268250,15055.275899569991,135.35238899999968,50722.869658560005 2026-01-13,01:37:32.000,13,11124164,-795,0,1768268251,15055.248954329996,135.5920594199997,50722.85568432 2026-01-13,01:37:33.000,13,11124120,-795,0,1768268252,15055.309581119996,135.78238593000424,50722.83472296 2026-01-13,01:37:34.000,13,11124150,-795,0,1768268253,15055.195063849991,135.97976157000085,50722.8486972 2026-01-13,01:37:35.000,13,11124145,-755,0,1768268254,15055.127700749996,136.21238286000153,50722.80677448 2026-01-13,01:37:36.000,13,11124147,-795,0,1768268255,15055.1613823,136.40270936999877,50722.74389040001 2026-01-13,01:37:37.000,13,11124136,-795,0,1768268256,15055.13443705999,136.6282815300001,50722.74389040001 2026-01-13,01:37:38.000,13,11124080,-795,0,1768268257,15055.087282889996,136.85385369000142,50722.7089548 2026-01-13,01:37:39.000,13,11124106,-795,0,1768268258,15055.09401919999,137.11467149999953,50722.76485176001 2026-01-13,01:37:40.000,13,11124165,-795,0,1768268259,15055.127700749996,137.26975235999998,50722.61113512 2026-01-13,01:37:41.000,13,11124102,-795,0,1768268260,15055.1613823,137.4600788700045,50722.62510936001 2026-01-13,01:37:42.000,13,11124164,-795,0,1768268261,15055.235481709991,137.73499494000134,50722.55523816001 2026-01-13,01:37:43.000,13,11124138,-795,0,1768268262,15055.309581119996,137.8266336300003,50722.54126392 2026-01-13,01:37:44.000,13,11124166,-795,0,1768268263,15055.457779939992,137.97466536000138,50722.4644056 2026-01-13,01:37:45.000,13,11124154,-795,0,1768268264,15055.565560900002,138.1367953500012,50722.45043136 2026-01-13,01:37:46.000,13,11124200,-795,0,1768268265,15055.666605549988,138.2848270800023,50722.47837984001 2026-01-13,01:37:47.000,13,11124154,-795,0,1768268266,15055.733968649998,138.34122012000444,50722.40850864001 2026-01-13,01:37:48.000,13,11124201,-795,0,1768268267,15055.855222229999,138.4469570700021,50722.40152152 2026-01-13,01:37:49.000,13,11124141,-795,0,1768268268,15055.942794259994,138.4822027199989,50722.31068896001 2026-01-13,01:37:50.000,13,11124099,-795,0,1768268269,15056.07078414999,138.52449750000233,50722.30370184 2026-01-13,01:37:51.000,13,11124139,-795,0,1768268270,15056.15835618,138.55269401999976,50722.26177912001 2026-01-13,01:37:52.000,13,11124183,-795,0,1768268271,15056.29308237999,138.56679227999848,50722.23383064 2026-01-13,01:37:53.000,13,11124132,-795,0,1768268272,15056.394127029991,138.58793967000383,50722.21286928001 2026-01-13,01:37:54.000,13,11124234,-795,0,1768268273,15056.488435369996,138.58793967000383,50722.17793368 2026-01-13,01:37:55.000,13,11124200,-795,0,1768268274,15056.609688949997,138.58793967000383,50722.12203672001 2026-01-13,01:37:56.000,13,11124170,-795,0,1768268275,15056.710733599997,138.57384140999784,50722.149985200005 2026-01-13,01:37:57.000,13,11124168,-795,0,1768268276,15056.845459799988,138.53154663000169,50722.101075360006 2026-01-13,01:37:58.000,13,11124113,-795,0,1768268277,15056.885877659988,138.53154663000169,50722.06613976 2026-01-13,01:37:59.000,13,11124123,-795,0,1768268278,15057.027340169989,138.43285881000338,50722.06613976 2026-01-13,01:38:00.000,13,11124094,-795,0,1768268279,15057.121648509994,138.42580968000402,50722.03819128 2026-01-13,01:38:01.000,13,11124141,-795,0,1768268280,15057.175538989999,138.298925340001,50722.0102428 2026-01-13,01:38:02.000,13,11124162,-795,0,1768268281,15057.283319949995,138.22843404000014,50722.04517840001 2026-01-13,01:38:03.000,13,11124213,-795,0,1768268282,15057.3170015,138.24958142999822,50721.99626856 2026-01-13,01:38:04.000,13,11124146,-795,0,1768268283,15057.41130983999,138.172040999998,50721.99626856 2026-01-13,01:38:05.000,13,11124203,-795,0,1768268284,15057.45846401,138.05925492000097,50722.06613976 2026-01-13,01:38:06.000,13,11124150,-795,0,1768268285,15057.485409249995,137.99581274999946,50722.08710112 2026-01-13,01:38:07.000,13,11124170,-795,0,1768268286,15057.5190908,137.91122318999987,50722.08710112 2026-01-13,01:38:08.000,13,11124173,-795,0,1768268287,15057.546036039996,137.75614232999942,50722.14299808001 2026-01-13,01:38:09.000,13,11124149,-795,0,1768268288,15057.49888187,137.65040538000176,50722.12203672001 2026-01-13,01:38:10.000,13,11124154,-795,0,1768268289,15057.45846401,137.5799140800009,50722.08710112 2026-01-13,01:38:11.000,13,11124128,-795,0,1768268290,15057.424782459995,137.4812262600026,50722.15697232 2026-01-13,01:38:12.000,13,11124194,-795,0,1768268291,15057.39783722,137.3684401799983,50722.14299808001 2026-01-13,01:38:13.000,13,11124118,-795,0,1768268292,15057.31026518999,137.25565410000127,50722.24081776001 2026-01-13,01:38:14.000,13,11124101,-795,0,1768268293,15057.303528879995,137.20631018999848,50722.19190792001 2026-01-13,01:38:15.000,13,11124177,-795,0,1768268294,15057.26984732999,137.15696628000296,50722.247804880004 2026-01-13,01:38:16.000,13,11124138,-795,0,1768268295,15057.263111019995,137.06532759000402,50722.254792 2026-01-13,01:38:17.000,13,11124117,-795,0,1768268296,15057.263111019995,137.05122932999802,50722.28972760001 2026-01-13,01:38:18.000,13,11124191,-795,0,1768268297,15057.22942946999,137.0018854200025,50722.27575336 2026-01-13,01:38:19.000,13,11124212,-795,0,1768268298,15057.182275299994,136.9736888999978,50722.38056016001 2026-01-13,01:38:20.000,13,11124154,-795,0,1768268299,15057.121648509994,137.01598368000123,50722.33863744001 2026-01-13,01:38:21.000,13,11124184,-795,0,1768268300,15057.114912199999,137.0230328100006,50722.40850864001 2026-01-13,01:38:22.000,13,11124171,-635,0,1768268301,15057.034076479998,137.05122932999802,50722.40152152 2026-01-13,01:38:23.000,13,11124210,-795,0,1768268302,15057.040812789994,137.1499171500036,50722.415495760004 2026-01-13,01:38:24.000,13,11124157,-635,0,1768268303,15056.953240759998,137.19926105999912,50722.37357304 2026-01-13,01:38:25.000,13,11124107,-795,0,1768268304,15056.919559209993,137.21335931999783,50722.38754728001 2026-01-13,01:38:26.000,13,11124113,-795,0,1768268305,15056.872405039998,137.25565410000127,50722.45741848001 2026-01-13,01:38:27.000,13,11124227,-795,0,1768268306,15056.798305629993,137.22745758000383,50722.436457120006 2026-01-13,01:38:28.000,13,11124186,-795,0,1768268307,15056.771360389997,137.22745758000383,50722.51331544 2026-01-13,01:38:29.000,13,11124186,-795,0,1768268308,15056.730942529997,137.2979488800047,50722.583186640004 2026-01-13,01:38:30.000,13,11124124,-795,0,1768268309,15056.683788360002,137.31909627000277,50722.583186640004 2026-01-13,01:38:31.000,13,11124183,-795,0,1768268310,15056.569271089997,137.3684401799983,50722.61113512 2026-01-13,01:38:32.000,13,11124141,-795,0,1768268311,15056.488435369996,137.42483322000044,50722.771838880006 2026-01-13,01:38:33.000,13,11124177,-795,0,1768268312,15056.373918099991,137.44598060999851,50722.80677448 2026-01-13,01:38:34.000,13,11124144,-795,0,1768268313,15056.13141093999,137.51647190999938,50722.86267144001 2026-01-13,01:38:35.000,13,11124170,-795,0,1768268314,15056.01015735999,137.55171756000345,50722.87664568 2026-01-13,01:38:36.000,13,11124192,-795,0,1768268315,15055.895640089999,137.66450364000048,50722.93254264001 2026-01-13,01:38:37.000,13,11124156,-795,0,1768268316,15055.727232339988,137.60811059999833,50722.85568432 2026-01-13,01:38:38.000,13,11124148,-795,0,1768268317,15055.572297209997,137.67155276999983,50722.918568400004 2026-01-13,01:38:39.000,13,11124134,-795,0,1768268318,15055.417362079992,137.6786018999992,50722.988439600005 2026-01-13,01:38:40.000,13,11124239,-795,0,1768268319,15055.228745399996,137.6786018999992,50723.00940096001 2026-01-13,01:38:41.000,13,11124164,-795,0,1768268320,15055.09401919999,137.74909320000006,50722.94651688 2026-01-13,01:38:42.000,13,11124162,-795,0,1768268321,15054.89192989999,137.74909320000006,50723.037349440005 2026-01-13,01:38:43.000,13,11124147,-795,0,1768268322,15054.736994769999,137.81253537000157,50723.06529792 2026-01-13,01:38:44.000,13,11124187,-795,0,1768268323,15054.656159049999,137.87597754000308,50723.05831080001 2026-01-13,01:38:45.000,13,11124175,-795,0,1768268324,15054.454069749998,137.91122318999987,50723.107220640006 2026-01-13,01:38:46.000,13,11124236,-795,0,1768268325,15054.218298899992,137.98171449000074,50723.107220640006 2026-01-13,01:38:47.000,13,11124232,-795,0,1768268326,15054.063363770001,138.07335317999969,50723.22600168001 2026-01-13,01:38:48.000,13,11124129,-795,0,1768268327,15053.86127447,138.16499186999863,50723.34478272001 2026-01-13,01:38:49.000,13,11124235,-795,0,1768268328,15053.665921479995,138.24958142999822,50723.372731200005 2026-01-13,01:38:50.000,13,11124173,-795,0,1768268329,15053.484041109994,138.39056402999995,50723.30984712 2026-01-13,01:38:51.000,13,11124156,-795,0,1768268330,15053.349314909989,138.51744837000297,50723.45657664 2026-01-13,01:38:52.000,13,11124185,-795,0,1768268331,15053.174170849998,138.6443327099987,50723.4076668 2026-01-13,01:38:53.000,13,11124134,-795,0,1768268332,15052.972081549997,138.7430205300043,50723.421641040004 2026-01-13,01:38:54.000,13,11124261,-795,0,1768268333,15052.850827969996,138.9403961700009,50723.477538 2026-01-13,01:38:55.000,13,11124189,-795,0,1768268334,15052.69589283999,139.09547703000135,50723.46356376001 2026-01-13,01:38:56.000,13,11124088,-795,0,1768268335,15052.50053985,139.25760702000116,50723.52644784 2026-01-13,01:38:57.000,13,11124226,-795,0,1768268336,15052.345604719994,139.3985896200029,50723.59631904 2026-01-13,01:38:58.000,13,11124163,-795,0,1768268337,15052.123306489993,139.546621350004,50723.53343496001 2026-01-13,01:38:59.000,13,11124164,-795,0,1768268338,15051.981843979993,139.75104611999996,50723.51247360001 2026-01-13,01:39:00.000,13,11124207,-795,0,1768268339,15051.867326710002,139.93432349999784,50723.56837056 2026-01-13,01:39:01.000,13,11124153,-795,0,1768268340,15051.746073130002,140.13169914000173,50723.540422080005 2026-01-13,01:39:02.000,13,11124158,-795,0,1768268341,15051.618083239991,140.3643204300024,50723.63125464001 2026-01-13,01:39:03.000,13,11124164,-795,0,1768268342,15051.550720139996,140.5969417200031,50723.53343496001 2026-01-13,01:39:04.000,13,11124177,-795,0,1768268343,15051.49682965999,140.78021910000098,50723.65221600001 2026-01-13,01:39:05.000,13,11124151,-795,0,1768268344,15051.46314811,140.96349647999887,50723.56837056 2026-01-13,01:39:06.000,13,11124201,-795,0,1768268345,15051.37557607999,141.13267559999804,50723.610293280006 2026-01-13,01:39:07.000,13,11124125,-795,0,1768268346,15051.30147667,141.22431429000426,50723.57535768 2026-01-13,01:39:08.000,13,11124126,-795,0,1768268347,15051.247586189995,141.4005425400028,50723.58234480001 2026-01-13,01:39:09.000,13,11124199,-795,0,1768268348,15051.21390463999,141.54152514000452,50723.52644784 2026-01-13,01:39:10.000,13,11124232,-795,0,1768268349,15051.15327784999,141.6472620900022,50723.53343496001 2026-01-13,01:39:11.000,13,11124080,-795,0,1768268350,15051.07244212999,141.80234295000264,50723.51247360001 2026-01-13,01:39:12.000,13,11124160,-795,0,1768268351,15051.038760579999,141.9715220700018,50723.59631904 2026-01-13,01:39:13.000,13,11124161,-795,0,1768268352,15050.944452239994,142.09840641000483,50723.554396319996 2026-01-13,01:39:14.000,13,11124105,-795,0,1768268353,15050.910770689989,142.2393890099993,50723.63824176 2026-01-13,01:39:15.000,13,11124240,-795,0,1768268354,15050.816462349998,142.42266639000445,50723.610293280006 2026-01-13,01:39:16.000,13,11124209,-795,0,1768268355,15050.755835559998,142.52135421000276,50723.66619024 2026-01-13,01:39:17.000,13,11124258,-795,0,1768268356,15050.654790909997,142.6482385499985,50723.59631904 2026-01-13,01:39:18.000,13,11124171,-795,0,1768268357,15050.600900429992,142.8244668000043,50723.46356376001 2026-01-13,01:39:19.000,13,11124149,-795,0,1768268358,15050.526801020002,142.95135114000004,50723.39369256001 2026-01-13,01:39:20.000,13,11124227,-795,0,1768268359,15050.479646849992,143.05003895999835,50723.3377956 2026-01-13,01:39:21.000,13,11124133,-795,0,1768268360,15050.405547440001,143.21216894999816,50723.372731200005 2026-01-13,01:39:22.000,13,11124173,-795,0,1768268361,15050.317975409991,143.37429893999797,50723.46356376001 2026-01-13,01:39:23.000,13,11124238,-795,0,1768268362,15050.297766479991,143.501183280001,50723.477538 2026-01-13,01:39:24.000,13,11124099,-795,0,1768268363,15050.210194449995,143.5998710999993,50723.4076668 2026-01-13,01:39:25.000,13,11124161,-795,0,1768268364,15050.16304028,143.7126571800036,50723.372731200005 2026-01-13,01:39:26.000,13,11124153,-795,0,1768268365,15050.109149799995,143.88888543000212,50723.35875696 2026-01-13,01:39:27.000,13,11124167,-795,0,1768268366,15050.048523009995,144.0228189000045,50723.26093728 2026-01-13,01:39:28.000,13,11124188,-795,0,1768268367,15049.96095098,144.12855585000216,50723.28888576 2026-01-13,01:39:29.000,13,11124129,-795,0,1768268368,15049.880115259999,144.32593148999877,50723.205040320005 2026-01-13,01:39:30.000,13,11124182,-795,0,1768268369,15049.967687289995,144.49511060999794,50723.17010472 2026-01-13,01:39:31.000,13,11124261,-795,0,1768268370,15049.967687289995,144.5797001700048,50723.18407896 2026-01-13,01:39:32.000,13,11124218,-795,0,1768268371,15050.06199563,144.69248625000182,50723.18407896 2026-01-13,01:39:33.000,13,11124139,-795,0,1768268372,15050.06199563,144.84756711000227,50723.086259280004 2026-01-13,01:39:34.000,13,11124233,-795,0,1768268373,15050.088940869995,144.96740231999866,50723.07927216001 2026-01-13,01:39:35.000,13,11124159,-795,0,1768268374,15050.169776589995,145.14363057000446,50722.96747824 2026-01-13,01:39:36.000,13,11124194,-795,0,1768268375,15050.26408493,145.24936752000212,50723.00940096001 2026-01-13,01:39:37.000,13,11124122,-795,0,1768268376,15050.385338510001,145.39739925000322,50722.96049112001 2026-01-13,01:39:38.000,13,11124167,-795,0,1768268377,15050.398811129991,145.51018533000024,50722.89061992001 2026-01-13,01:39:39.000,13,11124212,-795,0,1768268378,15050.506592090002,145.59477488999983,50722.91158128001 2026-01-13,01:39:40.000,13,11124198,-795,0,1768268379,15050.607636740002,145.67231532000005,50722.84171008001 2026-01-13,01:39:41.000,13,11124159,-795,0,1768268380,15050.648054600002,145.86264183000458,50722.75786464 2026-01-13,01:39:42.000,13,11124220,-795,0,1768268381,15050.668263530002,145.91903486999945,50722.72991616 2026-01-13,01:39:43.000,13,11124176,-795,0,1768268382,15050.762571869993,146.03182095000375,50722.62510936001 2026-01-13,01:39:44.000,13,11124228,-795,0,1768268383,15050.863616519993,146.13050877000205,50722.59017376 2026-01-13,01:39:45.000,13,11124208,-795,0,1768268384,15050.890561759988,146.2573931099978,50722.653057840005 2026-01-13,01:39:46.000,13,11124198,-795,0,1768268385,15050.917506999998,146.34198267000465,50722.59017376 2026-01-13,01:39:47.000,13,11124194,-795,0,1768268386,15050.971397479989,146.4054248399989,50722.55523816001 2026-01-13,01:39:48.000,13,11124166,-795,0,1768268387,15050.971397479989,146.4829652699991,50722.45043136 2026-01-13,01:39:49.000,13,11124238,-795,0,1768268388,15051.038760579999,146.49706352999783,50722.45741848001 2026-01-13,01:39:50.000,13,11124208,-795,0,1768268389,15051.126332609994,146.60280048000277,50722.29671472 2026-01-13,01:39:51.000,13,11124160,-795,0,1768268390,15051.23411356999,146.60280048000277,50722.40850864001 2026-01-13,01:39:52.000,13,11124163,-795,0,1768268391,15051.308212979995,146.5957513500034,50722.35959880001 2026-01-13,01:39:53.000,13,11124256,-795,0,1768268392,15051.41599393999,146.63804612999957,50722.33863744001 2026-01-13,01:39:54.000,13,11124190,-795,0,1768268393,15051.50356597,146.63804612999957,50722.28274048 2026-01-13,01:39:55.000,13,11124176,-795,0,1768268394,15051.638292169991,146.63804612999957,50722.268766240006 2026-01-13,01:39:56.000,13,11124202,-795,0,1768268395,15051.725864200002,146.5957513500034,50722.24081776001 2026-01-13,01:39:57.000,13,11124209,-795,0,1768268396,15051.840381469992,146.58870222000405,50722.22684352 2026-01-13,01:39:58.000,13,11124155,-795,0,1768268397,15051.961635049993,146.50411266000447,50722.17793368 2026-01-13,01:39:59.000,13,11124205,-795,0,1768268398,15052.076152319998,146.44771962000232,50722.12203672001 2026-01-13,01:40:00.000,13,11124164,-795,0,1768268399,15052.197405899999,146.3701791900021,50722.06613976 2026-01-13,01:40:01.000,13,11124187,-795,0,1768268400,15052.278241619999,146.29263876000186,50722.12203672001 2026-01-13,01:40:02.000,13,11124197,-795,0,1768268401,15052.37928627,146.19395094000356,50722.03819128 2026-01-13,01:40:03.000,13,11124189,-795,0,1768268402,15052.628529739995,146.11641051000333,50722.05915264 2026-01-13,01:40:04.000,13,11124219,-795,0,1768268403,15052.689156529996,146.08116485999926,50722.00325568001 2026-01-13,01:40:05.000,13,11124183,-795,0,1768268404,15052.850827969996,145.96132965000288,50722.02421704001 2026-01-13,01:40:06.000,13,11124209,-795,0,1768268405,15052.884509520001,145.91903486999945,50722.03819128 2026-01-13,01:40:07.000,13,11124183,-795,0,1768268406,15053.005763100002,145.79919966000307,50722.02421704001 2026-01-13,01:40:08.000,13,11124193,-795,0,1768268407,15053.113544059997,145.72165923000284,50721.98928144 2026-01-13,01:40:09.000,13,11124219,-795,0,1768268408,15053.194379779998,145.68641357999877,50722.00325568001 2026-01-13,01:40:10.000,13,11124154,-795,0,1768268409,15053.308897049988,145.5665783700024,50721.9403716 2026-01-13,01:40:11.000,13,11124197,-795,0,1768268410,15053.329105979989,145.4537922899981,50722.00325568001 2026-01-13,01:40:12.000,13,11124161,-795,0,1768268411,15053.450359559989,145.3833009900045,50722.031204160005 2026-01-13,01:40:13.000,13,11124157,-795,0,1768268412,15053.55140420999,145.39739925000322,50722.01722992 2026-01-13,01:40:14.000,13,11124133,-795,0,1768268413,15053.645712549995,145.3551044699998,50722.02421704001 2026-01-13,01:40:15.000,13,11124144,-795,0,1768268414,15053.73328457999,145.31280969000363,50721.99626856 2026-01-13,01:40:16.000,13,11124104,-795,0,1768268415,15053.847801849995,145.319858820003,50721.97530720001 2026-01-13,01:40:17.000,13,11124062,-795,0,1768268416,15053.92190126,145.29871143000491,50722.06613976 2026-01-13,01:40:18.000,13,11124177,-795,0,1768268417,15053.955582809991,145.26346578000084,50722.06613976 2026-01-13,01:40:19.000,13,11124177,-795,0,1768268418,15053.996000669991,145.2705149100002,50721.982294320005 2026-01-13,01:40:20.000,13,11124156,-795,0,1768268419,15054.043154840001,145.31280969000363,50722.149985200005 2026-01-13,01:40:21.000,13,11124177,-795,0,1768268420,15054.083572700001,145.31280969000363,50722.10806248 2026-01-13,01:40:22.000,13,11124172,-795,0,1768268421,15054.137463179992,145.3551044699998,50722.17094656001 2026-01-13,01:40:23.000,13,11124124,-795,0,1768268422,15054.164408420002,145.39035012000386,50722.16395944 2026-01-13,01:40:24.000,13,11124136,-795,0,1768268423,15054.198089969992,145.3692027299985,50722.16395944 2026-01-13,01:40:25.000,13,11124145,-795,0,1768268424,15054.157672109992,145.5172344599996,50722.27575336 2026-01-13,01:40:26.000,13,11124193,-795,0,1768268425,15054.063363770001,145.51018533000024,50722.21985640001 2026-01-13,01:40:27.000,13,11124144,-795,0,1768268426,15054.070100079996,145.5806766300011,50722.28972760001 2026-01-13,01:40:28.000,13,11124154,-795,0,1768268427,15054.036418529991,145.6159222799979,50722.31068896001 2026-01-13,01:40:29.000,13,11124196,-795,0,1768268428,15053.98252805,145.65821706000133,50722.40152152 2026-01-13,01:40:30.000,13,11124126,-795,0,1768268429,15053.94211019,145.73575749000156,50722.42248288 2026-01-13,01:40:31.000,13,11124181,-795,0,1768268430,15053.868010779996,145.8132979200018,50722.45741848001 2026-01-13,01:40:32.000,13,11124137,-715,0,1768268431,15053.84106554,145.83444530999986,50722.4644056 2026-01-13,01:40:33.000,13,11124137,-795,0,1768268432,15053.746757199995,145.88378922000265,50722.47837984001 2026-01-13,01:40:34.000,13,11124224,-795,0,1768268433,15053.645712549995,146.00362442999904,50722.49235408 2026-01-13,01:40:35.000,13,11124130,-795,0,1768268434,15053.57161313999,146.01772268999775,50722.59017376 2026-01-13,01:40:36.000,13,11124148,-795,0,1768268435,15053.53119527999,146.1375579000014,50722.57619952001 2026-01-13,01:40:37.000,13,11124208,-795,0,1768268436,15053.450359559989,146.20100007000292,50722.66004496 2026-01-13,01:40:38.000,13,11124100,-795,0,1768268437,15053.349314909989,146.31378614999994,50722.66703208 2026-01-13,01:40:39.000,13,11124115,-795,0,1768268438,15053.295424429998,146.41247396999825,50722.66703208 2026-01-13,01:40:40.000,13,11124162,-795,0,1768268439,15053.228061329988,146.44067049000296,50722.750877520004 2026-01-13,01:40:41.000,13,11124176,-795,0,1768268440,15053.100071439992,146.54640744000062,50722.74389040001 2026-01-13,01:40:42.000,13,11124134,-795,0,1768268441,15053.073126199997,146.63804612999957,50722.771838880006 2026-01-13,01:40:43.000,13,11124167,-795,0,1768268442,15052.965345240002,146.72263568999915,50722.750877520004 2026-01-13,01:40:44.000,13,11124130,-795,0,1768268443,15052.931663689997,146.8142743799981,50722.83472296 2026-01-13,01:40:45.000,13,11124171,-795,0,1768268444,15052.897982139992,146.9764043699979,50722.80677448 2026-01-13,01:40:46.000,13,11124150,-795,0,1768268445,15052.823882730001,147.03279741000006,50722.81376160001 2026-01-13,01:40:47.000,13,11124214,-795,0,1768268446,15052.796937489991,147.16673088000243,50722.78581312 2026-01-13,01:40:48.000,13,11124211,-795,0,1768268447,15052.709365459996,147.27951695999946,50722.84171008001 2026-01-13,01:40:49.000,13,11124163,-795,0,1768268448,15052.689156529996,147.45574520999799,50722.869658560005 2026-01-13,01:40:50.000,13,11124127,-795,0,1768268449,15052.58137557,147.61082606999844,50722.82773584 2026-01-13,01:40:51.000,13,11124145,-795,0,1768268450,15052.52074878,147.7447595400008,50722.883632799996 2026-01-13,01:40:52.000,13,11124189,-795,0,1768268451,15052.54095771,147.8293491000004,50722.918568400004 2026-01-13,01:40:53.000,13,11124080,-795,0,1768268452,15052.466858299995,148.01967560999765,50722.90459416 2026-01-13,01:40:54.000,13,11124143,-795,0,1768268453,15052.45338567999,148.14655995000066,50722.94651688 2026-01-13,01:40:55.000,13,11124176,-795,0,1768268454,15052.43317674999,148.2875425500024,50722.98145248001 2026-01-13,01:40:56.000,13,11124104,-795,0,1768268455,15052.466858299995,148.41442688999814,50722.953504 2026-01-13,01:40:57.000,13,11124185,-795,0,1768268456,15052.466858299995,148.56245861999923,50722.988439600005 2026-01-13,01:40:58.000,13,11124180,-795,0,1768268457,15052.48033092,148.7175394799997,50723.03036232001 2026-01-13,01:40:59.000,13,11124152,-795,0,1768268458,15052.46012199,148.73868686999776,50723.07927216001 2026-01-13,01:41:00.000,13,11124079,-795,0,1768268459,15052.48033092,148.9290133800023,50723.0932464 2026-01-13,01:41:01.000,13,11124189,-795,0,1768268460,15052.466858299995,149.03475032999995,50723.037349440005 2026-01-13,01:41:02.000,13,11124151,-795,0,1768268461,15052.43991306,149.1545855400036,50723.10023352001 2026-01-13,01:41:03.000,13,11124103,-795,0,1768268462,15052.43991306,149.26032249000127,50723.107220640006 2026-01-13,01:41:04.000,13,11124176,-795,0,1768268463,15052.39275888999,149.42950161000044,50723.051323679996 2026-01-13,01:41:05.000,13,11124156,-795,0,1768268464,15052.345604719994,149.5352385599981,50723.11420776 2026-01-13,01:41:06.000,13,11124180,-795,0,1768268465,15052.29171423999,149.66212290000112,50723.17709184001 2026-01-13,01:41:07.000,13,11124156,-795,0,1768268466,15052.305186859994,149.732614200002,50723.156130480005 2026-01-13,01:41:08.000,13,11124158,-795,0,1768268467,15052.33886841,149.85949853999773,50723.11420776 2026-01-13,01:41:09.000,13,11124132,-795,0,1768268468,15052.27150530999,150.00753026999882,50723.086259280004 2026-01-13,01:41:10.000,13,11124144,-795,0,1768268469,15052.251296379989,150.12031635000312,50723.17709184001 2026-01-13,01:41:11.000,13,11124160,-795,0,1768268470,15052.27150530999,150.23310243000014,50723.107220640006 2026-01-13,01:41:12.000,13,11124170,-795,0,1768268471,15052.318659479999,150.3529376400038,50723.21202744 2026-01-13,01:41:13.000,13,11124159,-795,0,1768268472,15052.33886841,150.4868711099989,50723.12119488 2026-01-13,01:41:14.000,13,11124105,-795,0,1768268473,15052.31192316999,150.5362150200017,50723.13516912 2026-01-13,01:41:15.000,13,11124102,-795,0,1768268474,15052.278241619999,150.64195196999935,50723.24696304001 2026-01-13,01:41:16.000,13,11124177,-795,0,1768268475,15052.264768999994,150.75473805000365,50723.30286 2026-01-13,01:41:17.000,13,11124152,-795,0,1768268476,15052.29171423999,150.8816223899994,50723.30984712 2026-01-13,01:41:18.000,13,11124168,-795,0,1768268477,15052.258032689999,150.85342587000196,50723.24696304001 2026-01-13,01:41:19.000,13,11124137,-795,0,1768268478,15052.27150530999,150.9098189100041,50723.19106608 2026-01-13,01:41:20.000,13,11124140,-795,0,1768268479,15052.251296379989,151.0085067300024,50723.107220640006 2026-01-13,01:41:21.000,13,11124163,-795,0,1768268480,15052.210878519989,151.0437523799992,50723.17010472 2026-01-13,01:41:22.000,13,11124191,-795,0,1768268481,15052.278241619999,151.07194890000392,50723.05831080001 2026-01-13,01:41:23.000,13,11124145,-795,0,1768268482,15052.237823759999,151.093096290002,50723.01638808 2026-01-13,01:41:24.000,13,11124208,-795,0,1768268483,15052.31192316999,151.11424368000007,50723.01638808 2026-01-13,01:41:25.000,13,11124161,-795,0,1768268484,15052.33886841,151.17063672000222,50723.00241384 2026-01-13,01:41:26.000,13,11124147,-795,0,1768268485,15052.3994952,151.16358759000286,50722.98145248001 2026-01-13,01:41:27.000,13,11124145,-795,0,1768268486,15052.426440439995,151.19883323999966,50723.00940096001 2026-01-13,01:41:28.000,13,11124212,-795,0,1768268487,15052.507276159995,151.20588236999902,50722.96747824 2026-01-13,01:41:29.000,13,11124105,-795,0,1768268488,15052.56116664,151.24817715000245,50722.96049112001 2026-01-13,01:41:30.000,13,11124219,-795,0,1768268489,15052.62179343,151.27637366999988,50722.92555552 2026-01-13,01:41:31.000,13,11124131,-795,0,1768268490,15052.709365459996,151.21293149999838,50722.939529760006 2026-01-13,01:41:32.000,13,11124117,-795,0,1768268491,15052.817146419991,151.31161932000396,50722.91158128001 2026-01-13,01:41:33.000,13,11124127,-715,0,1768268492,15052.918191069992,151.33276671000203,50722.91158128001 2026-01-13,01:41:34.000,13,11124126,-795,0,1768268493,15053.073126199997,151.31866845000332,50722.92555552 2026-01-13,01:41:35.000,13,11124216,-795,0,1768268494,15053.207852399988,151.33276671000203,50723.04433656 2026-01-13,01:41:36.000,13,11124170,-795,0,1768268495,15053.221325019993,151.36801235999883,50723.03036232001 2026-01-13,01:41:37.000,13,11124094,-795,0,1768268496,15053.248270259988,151.41735627000162,50723.0233752 2026-01-13,01:41:38.000,13,11124168,-795,0,1768268497,15053.288688119988,151.36801235999883,50723.00241384 2026-01-13,01:41:39.000,13,11124122,-795,0,1768268498,15053.376260149998,151.39620888000354,50723.03036232001 2026-01-13,01:41:40.000,13,11124161,-795,0,1768268499,15053.443623249994,151.3750614899982,50723.03036232001 2026-01-13,01:41:41.000,13,11124101,-795,0,1768268500,15053.423414319994,151.49489670000185,50722.96747824 2026-01-13,01:41:42.000,13,11124221,-795,0,1768268501,15053.443623249994,151.52309321999928,50722.89061992001 2026-01-13,01:41:43.000,13,11124229,-795,0,1768268502,15053.477304799999,151.54424061000464,50722.96049112001 2026-01-13,01:41:44.000,13,11124195,-795,0,1768268503,15053.51098634999,151.54424061000464,50723.01638808 2026-01-13,01:41:45.000,13,11124217,-795,0,1768268504,15053.504250039994,151.65702669000166,50722.98145248001 2026-01-13,01:41:46.000,13,11124165,-795,0,1768268505,15053.497513729999,151.74161625000124,50722.91158128001 2026-01-13,01:41:47.000,13,11124149,-795,0,1768268506,15053.484041109994,151.8473531999989,50722.953504 2026-01-13,01:41:48.000,13,11124175,-795,0,1768268507,15053.544667899994,151.88964798000234,50722.96049112001 2026-01-13,01:41:49.000,13,11124204,-795,0,1768268508,15053.544667899994,151.95309015000385,50722.97446536 2026-01-13,01:41:50.000,13,11124208,-795,0,1768268509,15053.564876829994,152.0235814500047,50723.00241384 2026-01-13,01:41:51.000,13,11124132,-795,0,1768268510,15053.55814052,152.0940727499983,50722.97446536 2026-01-13,01:41:52.000,13,11124149,-795,0,1768268511,15053.585085759994,152.10112187999766,50722.96049112001 2026-01-13,01:41:53.000,13,11124136,-795,0,1768268512,15053.67265778999,152.16456404999917,50722.953504 2026-01-13,01:41:54.000,13,11124193,-795,0,1768268513,15053.6793941,152.10112187999766,50723.037349440005 2026-01-13,01:41:55.000,13,11124157,-795,0,1768268514,15053.69960303,152.17161317999853,50723.06529792 2026-01-13,01:41:56.000,13,11124134,-795,0,1768268515,15053.69960303,152.19980970000324,50723.07927216001 2026-01-13,01:41:57.000,13,11124214,-795,0,1768268516,15053.69286671999,152.23505535000004,50723.04433656 2026-01-13,01:41:58.000,13,11124169,-795,0,1768268517,15053.6793941,152.24915360999876,50723.01638808 2026-01-13,01:41:59.000,13,11124122,-795,0,1768268518,15053.67265778999,152.3055466500009,50723.051323679996 2026-01-13,01:42:00.000,13,11124151,-795,0,1768268519,15053.71981196,152.3901362100005,50723.06529792 2026-01-13,01:42:01.000,13,11124166,-795,0,1768268520,15053.69960303,152.43948012000328,50723.037349440005 2026-01-13,01:42:02.000,13,11124122,-795,0,1768268521,15053.69960303,152.44652925000264,50723.01638808 2026-01-13,01:42:03.000,13,11124170,-795,0,1768268522,15053.67265778999,152.453578380002,50723.01638808 2026-01-13,01:42:04.000,13,11124230,-795,0,1768268523,15053.69286671999,152.5029222900048,50722.97446536 2026-01-13,01:42:05.000,13,11124158,-795,0,1768268524,15053.645712549995,152.60865924000245,50723.04433656 2026-01-13,01:42:06.000,13,11124135,-795,0,1768268525,15053.665921479995,152.64390488999925,50723.00940096001 2026-01-13,01:42:07.000,13,11124153,-795,0,1768268526,15053.6793941,152.71439619000012,50723.03036232001 2026-01-13,01:42:08.000,13,11124142,-635,0,1768268527,15053.605294689994,152.7637401000029,50723.00940096001 2026-01-13,01:42:09.000,13,11124150,-795,0,1768268528,15053.65918517,152.90472270000464,50723.05831080001 2026-01-13,01:42:10.000,13,11124195,-795,0,1768268529,15053.57161313999,152.92587009000272,50722.953504 2026-01-13,01:42:11.000,13,11124179,-795,0,1768268530,15053.55140420999,152.98931226000423,50723.01638808 2026-01-13,01:42:12.000,13,11124177,-795,0,1768268531,15053.544667899994,153.06685269000445,50723.04433656 2026-01-13,01:42:13.000,13,11124197,-795,0,1768268532,15053.564876829994,153.12324572999933,50723.0932464 2026-01-13,01:42:14.000,13,11124176,-795,0,1768268533,15053.524458969994,153.21488441999827,50723.086259280004 2026-01-13,01:42:15.000,13,11124062,-795,0,1768268534,15053.484041109994,153.2219335500049,50723.0932464 2026-01-13,01:42:16.000,13,11124173,-795,0,1768268535,15053.423414319994,153.2219335500049,50723.086259280004 2026-01-13,01:42:17.000,13,11124171,-795,0,1768268536,15053.423414319994,153.22898268000426,50723.107220640006 2026-01-13,01:42:18.000,13,11124137,-795,0,1768268537,15053.382996459994,153.2571792000017,50723.06529792 2026-01-13,01:42:19.000,13,11124196,-795,0,1768268538,15053.295424429998,153.22898268000426,50723.037349440005 2026-01-13,01:42:20.000,13,11124190,-795,0,1768268539,15053.268479189988,153.23603181000362,50723.03036232001 2026-01-13,01:42:21.000,13,11124174,-795,0,1768268540,15053.207852399988,153.26422833000106,50723.06529792 2026-01-13,01:42:22.000,13,11124193,-795,0,1768268541,15053.174170849998,153.26422833000106,50722.953504 2026-01-13,01:42:23.000,13,11124132,-795,0,1768268542,15053.167434540002,153.25013007000234,50723.01638808 2026-01-13,01:42:24.000,13,11124166,-795,0,1768268543,15053.140489299993,153.1937370300002,50722.96049112001 2026-01-13,01:42:25.000,13,11124202,-795,0,1768268544,15053.120280369993,153.1937370300002,50722.96049112001 2026-01-13,01:42:26.000,13,11124165,-795,0,1768268545,15053.086598820002,153.2078352899989,50722.89760704 2026-01-13,01:42:27.000,13,11124157,-795,0,1768268546,15053.106807750002,153.25013007000234,50722.939529760006 2026-01-13,01:42:28.000,13,11124146,-795,0,1768268547,15053.086598820002,153.3206213700032,50722.97446536 2026-01-13,01:42:29.000,13,11124152,-795,0,1768268548,15053.059653579992,153.29947397999786,50722.953504 2026-01-13,01:42:30.000,13,11124150,-795,0,1768268549,15053.012499409997,153.35586702,50722.96747824 2026-01-13,01:42:31.000,13,11124137,-795,0,1768268550,15052.985554170002,153.39816180000344,50722.86267144001 2026-01-13,01:42:32.000,13,11124171,-795,0,1768268551,15052.978817859992,153.44750570999895,50722.918568400004 2026-01-13,01:42:33.000,13,11124218,-795,0,1768268552,15052.931663689997,153.5391443999979,50722.96049112001 2026-01-13,01:42:34.000,13,11124175,-795,0,1768268553,15052.999026789992,153.63078309000412,50722.939529760006 2026-01-13,01:42:35.000,13,11124233,-795,0,1768268554,15053.059653579992,153.72242178000306,50722.97446536 2026-01-13,01:42:36.000,13,11124144,-795,0,1768268555,15053.113544059997,153.7506183000005,50722.99542672 2026-01-13,01:42:37.000,13,11124128,-795,0,1768268556,15053.153961919998,153.814060470002,50722.97446536 2026-01-13,01:42:38.000,13,11124220,-795,0,1768268557,15053.127016680002,153.9127482900003,50722.988439600005 2026-01-13,01:42:39.000,13,11124163,-795,0,1768268558,15053.180907159993,153.97619046000182,50723.00940096001 2026-01-13,01:42:40.000,13,11124222,-795,0,1768268559,15053.180907159993,154.0960256699982,50722.96747824 2026-01-13,01:42:41.000,13,11124126,-795,0,1768268560,15053.201116089993,154.2440573999993,50723.04433656 2026-01-13,01:42:42.000,13,11124140,-795,0,1768268561,15053.207852399988,154.30045044000144,50723.07927216001 2026-01-13,01:42:43.000,13,11124111,-795,0,1768268562,15053.228061329988,154.3920891300004,50723.037349440005 2026-01-13,01:42:44.000,13,11124194,-795,0,1768268563,15053.275215499998,154.42733478000446,50723.07927216001 2026-01-13,01:42:45.000,13,11124184,-795,0,1768268564,15053.308897049988,154.51192434000404,50723.00940096001 2026-01-13,01:42:46.000,13,11124143,-795,0,1768268565,15053.302160739993,154.62471042000107,50723.06529792 2026-01-13,01:42:47.000,13,11124153,-795,0,1768268566,15053.275215499998,154.68815259000257,50723.0233752 2026-01-13,01:42:48.000,13,11124130,-795,0,1768268567,15053.288688119988,154.69520172000193,50723.07927216001 2026-01-13,01:42:49.000,13,11124181,-795,0,1768268568,15053.275215499998,154.8009386699996,50723.06529792 2026-01-13,01:42:50.000,13,11124153,-795,0,1768268569,15053.275215499998,154.80798779999895,50723.07228504 2026-01-13,01:42:51.000,13,11124138,-795,0,1768268570,15053.241533949993,154.83618432000367,50723.06529792 2026-01-13,01:42:52.000,13,11124175,-795,0,1768268571,15053.214588709998,154.87847909999982,50723.12818200001 2026-01-13,01:42:53.000,13,11124208,-795,0,1768268572,15053.160698229993,154.83618432000367,50723.07927216001 2026-01-13,01:42:54.000,13,11124132,-795,0,1768268573,15053.133752989997,154.8996264899979,50723.051323679996 2026-01-13,01:42:55.000,13,11124143,-795,0,1768268574,15053.100071439992,154.87847909999982,50723.01638808 2026-01-13,01:42:56.000,13,11124189,-755,0,1768268575,15053.073126199997,154.84323345000303,50723.0932464 2026-01-13,01:42:57.000,13,11124169,-795,0,1768268576,15053.012499409997,154.8291351900043,50723.07228504 2026-01-13,01:42:58.000,13,11124179,-795,0,1768268577,15052.985554170002,154.87847909999982,50723.051323679996 2026-01-13,01:42:59.000,13,11124151,-795,0,1768268578,15052.931663689997,154.85733171000174,50723.086259280004 2026-01-13,01:43:00.000,13,11124238,-795,0,1768268579,15052.877773209992,154.85733171000174,50723.06529792 2026-01-13,01:43:01.000,13,11124141,-795,0,1768268580,15052.830619039996,154.88552822999918,50723.07228504 2026-01-13,01:43:02.000,13,11124126,-795,0,1768268581,15052.796937489991,154.87142997000046,50723.07228504 2026-01-13,01:43:03.000,13,11124124,-795,0,1768268582,15052.78346487,154.82208605999767,50723.14914336001 2026-01-13,01:43:04.000,13,11124166,-795,0,1768268583,15052.74304701,154.87847909999982,50723.19106608 2026-01-13,01:43:05.000,13,11124133,-795,0,1768268584,15052.716101769991,154.9278230100026,50723.14215624 2026-01-13,01:43:06.000,13,11124178,-795,0,1768268585,15052.70262915,154.93487214000197,50723.13516912 2026-01-13,01:43:07.000,13,11124138,-795,0,1768268586,15052.65547497999,154.9630686599994,50723.28189864 2026-01-13,01:43:08.000,13,11124160,-795,0,1768268587,15052.66221129,155.00536344000284,50723.28189864 2026-01-13,01:43:09.000,13,11124119,-795,0,1768268588,15052.668947599996,155.0124125700022,50723.23997592 2026-01-13,01:43:10.000,13,11124219,-795,0,1768268589,15052.74304701,155.06880561000435,50723.23997592 2026-01-13,01:43:11.000,13,11124161,-795,0,1768268590,15052.736310699991,155.11814951999986,50723.23997592 2026-01-13,01:43:12.000,13,11124208,-795,0,1768268591,15052.803673800001,155.14634604000457,50723.26792440001 2026-01-13,01:43:13.000,13,11124169,-795,0,1768268592,15052.864300590001,155.12519864999922,50723.18407896 2026-01-13,01:43:14.000,13,11124121,-795,0,1768268593,15052.891245829996,155.174542560002,50723.21202744 2026-01-13,01:43:15.000,13,11124130,-795,0,1768268594,15052.945136310002,155.20273907999945,50723.23997592 2026-01-13,01:43:16.000,13,11124172,-795,0,1768268595,15052.992290479997,155.20273907999945,50723.28189864 2026-01-13,01:43:17.000,13,11124148,-795,0,1768268596,15053.079862509992,155.2591321200016,50723.31683424001 2026-01-13,01:43:18.000,13,11124151,-795,0,1768268597,15053.133752989997,155.1956899500001,50723.2329888 2026-01-13,01:43:19.000,13,11124201,-795,0,1768268598,15053.221325019993,155.2591321200016,50723.2329888 2026-01-13,01:43:20.000,13,11124142,-795,0,1768268599,15053.275215499998,155.2591321200016,50723.29587288001 2026-01-13,01:43:21.000,13,11124208,-795,0,1768268600,15053.416678009999,155.2732303800003,50723.28888576 2026-01-13,01:43:22.000,13,11124156,-795,0,1768268601,15053.497513729999,155.30142689999775,50723.28189864 2026-01-13,01:43:23.000,13,11124207,-755,0,1768268602,15053.55814052,155.2943777699984,50723.24696304001 2026-01-13,01:43:24.000,13,11124187,-795,0,1768268603,15053.63223992999,155.3225742900031,50723.28888576 2026-01-13,01:43:25.000,13,11124128,-715,0,1768268604,15053.69960303,155.32962342000246,50723.26093728 2026-01-13,01:43:26.000,13,11124156,-795,0,1768268605,15053.787175059995,155.36486906999926,50723.26093728 2026-01-13,01:43:27.000,13,11124148,-795,0,1768268606,15053.847801849995,155.36486906999926,50723.26093728 2026-01-13,01:43:28.000,13,11124112,-795,0,1768268607,15053.90169233,155.32962342000246,50723.30286 2026-01-13,01:43:29.000,13,11124138,-795,0,1768268608,15053.94211019,155.40011472000333,50723.253950160004 2026-01-13,01:43:30.000,13,11124132,-795,0,1768268609,15053.996000669991,155.37896732999798,50723.35176984 2026-01-13,01:43:31.000,13,11124214,-795,0,1768268610,15054.002736980001,155.40011472000333,50723.28888576 2026-01-13,01:43:32.000,13,11124251,-795,0,1768268611,15054.029682219996,155.3860164600046,50723.33080848 2026-01-13,01:43:33.000,13,11124211,-795,0,1768268612,15054.009473289996,155.39306559000397,50723.33080848 2026-01-13,01:43:34.000,13,11124155,-795,0,1768268613,15054.002736980001,155.40011472000333,50723.45657664 2026-01-13,01:43:35.000,13,11124161,-795,0,1768268614,15054.022945910001,155.4706060200042,50723.372731200005 2026-01-13,01:43:36.000,13,11124174,-795,0,1768268615,15054.016209599991,155.49880254000163,50723.386705439996 2026-01-13,01:43:37.000,13,11124173,-795,0,1768268616,15053.975791739991,155.46355689000484,50723.51247360001 2026-01-13,01:43:38.000,13,11124243,-795,0,1768268617,15053.975791739991,155.58339210000122,50723.589331920004 2026-01-13,01:43:39.000,13,11124124,-795,0,1768268618,15053.908428639996,155.61863774999802,50723.62426752 2026-01-13,01:43:40.000,13,11124180,-795,0,1768268619,15053.85453815999,155.68207991999952,50723.659203120005 2026-01-13,01:43:41.000,13,11124168,-795,0,1768268620,15053.75349350999,155.74552209000103,50723.610293280006 2026-01-13,01:43:42.000,13,11124175,-795,0,1768268621,15053.63897624,155.77371860999847,50723.62426752 2026-01-13,01:43:43.000,13,11124176,-795,0,1768268622,15053.61876731,155.89355382000213,50723.73606144 2026-01-13,01:43:44.000,13,11124191,-795,0,1768268623,15053.544667899994,155.964045120003,50723.75003568001 2026-01-13,01:43:45.000,13,11124197,-795,0,1768268624,15053.497513729999,156.05568381000194,50723.71510008 2026-01-13,01:43:46.000,13,11124227,-795,0,1768268625,15053.389732769989,156.0979785899981,50723.75003568001 2026-01-13,01:43:47.000,13,11124208,-795,0,1768268626,15053.376260149998,156.1896172800043,50723.76400992 2026-01-13,01:43:48.000,13,11124165,-795,0,1768268627,15053.396469079998,156.2601085799979,50723.79894552001 2026-01-13,01:43:49.000,13,11124160,-795,0,1768268628,15053.329105979989,156.408140309999,50723.777984160006 2026-01-13,01:43:50.000,13,11124134,-795,0,1768268629,15053.342578599993,156.46453335000115,50723.78497128 2026-01-13,01:43:51.000,13,11124215,-795,0,1768268630,15053.409941699989,156.54207378000137,50723.875803840005 2026-01-13,01:43:52.000,13,11124102,-795,0,1768268631,15053.436886939999,156.64781072999904,50723.91073944 2026-01-13,01:43:53.000,13,11124211,-795,0,1768268632,15053.443623249994,156.7676459400027,50723.86881672001 2026-01-13,01:43:54.000,13,11124140,-795,0,1768268633,15053.504250039994,156.8310881100042,50723.90375232 2026-01-13,01:43:55.000,13,11124193,-795,0,1768268634,15053.524458969994,156.89453027999843,50723.875803840005 2026-01-13,01:43:56.000,13,11124204,-795,0,1768268635,15053.645712549995,156.94387419000122,50723.95964928 2026-01-13,01:43:57.000,13,11124123,-795,0,1768268636,15053.69960303,156.9650215799993,50724.00855912 2026-01-13,01:43:58.000,13,11124162,-795,0,1768268637,15053.746757199995,157.00026723000337,50724.001572 2026-01-13,01:43:59.000,13,11124126,-795,0,1768268638,15053.787175059995,157.09190592000232,50723.98061064 2026-01-13,01:44:00.000,13,11124179,-795,0,1768268639,15053.8814834,157.08485679000296,50723.97362352 2026-01-13,01:44:01.000,13,11124194,-795,0,1768268640,15053.8814834,157.12010243999976,50723.994584880005 2026-01-13,01:44:02.000,13,11124109,-795,0,1768268641,15053.92190126,157.16944635000254,50723.98759776001 2026-01-13,01:44:03.000,13,11124226,-795,0,1768268642,15053.90169233,157.2610850400015,50724.001572 2026-01-13,01:44:04.000,13,11124167,-795,0,1768268643,15053.935373879991,157.30337981999764,50724.02952048 2026-01-13,01:44:05.000,13,11124137,-795,0,1768268644,15053.96231912,157.36682198999915,50724.10637880001 2026-01-13,01:44:06.000,13,11124197,-795,0,1768268645,15053.94211019,157.40206764000322,50724.03650760001 2026-01-13,01:44:07.000,13,11124245,-795,0,1768268646,15053.98252805,157.4866572000028,50724.113365920006 2026-01-13,01:44:08.000,13,11124137,-795,0,1768268647,15053.96231912,157.53600110999832,50724.06445608001 2026-01-13,01:44:09.000,13,11124168,-795,0,1768268648,15053.969055429996,157.61354153999855,50724.02952048 2026-01-13,01:44:10.000,13,11124167,-795,0,1768268649,15054.043154840001,157.6346889300039,50724.07843032 2026-01-13,01:44:11.000,13,11124227,-795,0,1768268650,15053.996000669991,157.66288545000134,50724.043494720005 2026-01-13,01:44:12.000,13,11124171,-795,0,1768268651,15054.016209599991,157.69108196999878,50724.0714432 2026-01-13,01:44:13.000,13,11124107,-795,0,1768268652,15054.076836389992,157.70518023000477,50724.01554624001 2026-01-13,01:44:14.000,13,11124284,-795,0,1768268653,15054.130726869997,157.78272065999772,50724.02952048 2026-01-13,01:44:15.000,13,11124062,-795,0,1768268654,15054.211562589997,157.77567152999836,50724.03650760001 2026-01-13,01:44:16.000,13,11124214,-795,0,1768268655,15054.332816169997,157.72632762000285,50724.02253336 2026-01-13,01:44:17.000,13,11124179,-795,0,1768268656,15054.366497720002,157.77567152999836,50724.02952048 2026-01-13,01:44:18.000,13,11124152,-795,0,1768268657,15054.440597129993,157.75452414000029,50724.03650760001 2026-01-13,01:44:19.000,13,11124154,-795,0,1768268658,15054.541641779993,157.768622399999,50723.994584880005 2026-01-13,01:44:20.000,13,11124190,-795,0,1768268659,15054.635950119999,157.74042588000157,50724.001572 2026-01-13,01:44:21.000,13,11124161,-795,0,1768268660,15054.73025845999,157.72632762000285,50724.02952048 2026-01-13,01:44:22.000,13,11124245,-795,0,1768268661,15054.79762156,157.64878719000262,50723.924713680004 2026-01-13,01:44:23.000,13,11124195,-795,0,1768268662,15054.91887514,157.59239415000047,50723.91772656001 2026-01-13,01:44:24.000,13,11124227,-795,0,1768268663,15055.026656099995,157.5219028499996,50723.98759776001 2026-01-13,01:44:25.000,13,11124193,-795,0,1768268664,15055.07381026999,157.47960807000345,50723.924713680004 2026-01-13,01:44:26.000,13,11124114,-795,0,1768268665,15055.195063849991,157.40911677000258,50723.9317008 2026-01-13,01:44:27.000,13,11124193,-795,0,1768268666,15055.269163259996,157.31747808000364,50723.98759776001 2026-01-13,01:44:28.000,13,11124164,-795,0,1768268667,15055.329790049997,157.2399376500034,50723.95266216 2026-01-13,01:44:29.000,13,11124191,-795,0,1768268668,15055.336526359992,157.19764286999998,50723.95266216 2026-01-13,01:44:30.000,13,11124200,-795,0,1768268669,15055.471252559997,157.15534809000383,50724.00855912 2026-01-13,01:44:31.000,13,11124177,-795,0,1768268670,15055.545351970002,157.1623972200032,50723.96663640001 2026-01-13,01:44:32.000,13,11124172,-795,0,1768268671,15055.572297209997,157.14829896000447,50723.98759776001 2026-01-13,01:44:33.000,13,11124156,-795,0,1768268672,15055.632923999998,157.10600418000104,50723.98759776001 2026-01-13,01:44:34.000,13,11124251,-795,0,1768268673,15055.653132929998,157.12010243999976,50723.97362352 2026-01-13,01:44:35.000,13,11124156,-795,0,1768268674,15055.733968649998,157.10600418000104,50724.05048184 2026-01-13,01:44:36.000,13,11124161,-795,0,1768268675,15055.781122819993,157.10600418000104,50724.02952048 2026-01-13,01:44:37.000,13,11124185,-795,0,1768268676,15055.848485919989,157.07075853000424,50724.0714432 2026-01-13,01:44:38.000,13,11124182,-795,0,1768268677,15055.936057949999,157.1130533100004,50724.1413144 2026-01-13,01:44:39.000,13,11124182,-795,0,1768268678,15055.942794259994,157.08485679000296,50724.18323712001 2026-01-13,01:44:40.000,13,11124196,-795,0,1768268679,15055.99668474,157.1271515699991,50724.18323712001 2026-01-13,01:44:41.000,13,11124217,-795,0,1768268680,15056.07078414999,157.1271515699991,50724.26708256 2026-01-13,01:44:42.000,13,11124192,-795,0,1768268681,15056.09099307999,157.14124982999783,50724.12035304 2026-01-13,01:44:43.000,13,11124168,-795,0,1768268682,15056.124674629995,157.12010243999976,50724.14830152 2026-01-13,01:44:44.000,13,11124121,-795,0,1768268683,15056.19877404,157.1271515699991,50724.162275760005 2026-01-13,01:44:45.000,13,11124194,-795,0,1768268684,15056.25940083,157.12010243999976,50724.162275760005 2026-01-13,01:44:46.000,13,11124161,-795,0,1768268685,15056.32002762,157.04256200999953,50724.10637880001 2026-01-13,01:44:47.000,13,11124253,-795,0,1768268686,15056.367181789996,157.0778076600036,50724.113365920006 2026-01-13,01:44:48.000,13,11124086,-795,0,1768268687,15056.414335959991,157.0496111399989,50724.1413144 2026-01-13,01:44:49.000,13,11124182,-795,0,1768268688,15056.461490130001,157.0496111399989,50724.15528864001 2026-01-13,01:44:50.000,13,11124178,-795,0,1768268689,15056.602952640002,156.98616897000466,50724.2461212 2026-01-13,01:44:51.000,13,11124211,-755,0,1768268690,15056.623161570002,157.03551288000017,50724.26708256 2026-01-13,01:44:52.000,13,11124152,-795,0,1768268691,15056.663579430002,156.97911983999802,50724.281056800006 2026-01-13,01:44:53.000,13,11124153,-795,0,1768268692,15056.690524669997,156.9650215799993,50724.34394088 2026-01-13,01:44:54.000,13,11124122,-795,0,1768268693,15056.670315739997,156.97911983999802,50724.30900528 2026-01-13,01:44:55.000,13,11124215,-795,0,1768268694,15056.629897879997,156.97207070999866,50724.35791512 2026-01-13,01:44:56.000,13,11124201,-795,0,1768268695,15056.650106809997,156.97911983999802,50724.3159924 2026-01-13,01:44:57.000,13,11124138,-795,0,1768268696,15056.602952640002,156.9297759300025,50724.427786320004 2026-01-13,01:44:58.000,13,11124192,-795,0,1768268697,15056.549062159997,156.92272680000315,50724.4557348 2026-01-13,01:44:59.000,13,11124176,-795,0,1768268698,15056.508644299996,156.94387419000122,50724.448747680006 2026-01-13,01:45:00.000,13,11124160,-715,0,1768268699,15056.495171679991,157.00026723000337,50724.448747680006 2026-01-13,01:45:01.000,13,11124186,-795,0,1768268700,15056.448017509996,157.02141462000145,50724.51861888001 2026-01-13,01:45:02.000,13,11124095,-795,0,1768268701,15056.33350023999,157.00731636000273,50724.560541599996 2026-01-13,01:45:03.000,13,11124183,-795,0,1768268702,15056.286346069995,157.0284637500008,50724.56752872001 2026-01-13,01:45:04.000,13,11124108,-795,0,1768268703,15056.245928209995,157.07075853000424,50724.60945144001 2026-01-13,01:45:05.000,13,11124144,-795,0,1768268704,15056.21224665999,157.16944635000254,50724.65836128001 2026-01-13,01:45:06.000,13,11124224,-795,0,1768268705,15056.17856511,157.2610850400015,50724.665348400005 2026-01-13,01:45:07.000,13,11124230,-795,0,1768268706,15056.09099307999,157.29633068999829,50724.714258240005 2026-01-13,01:45:08.000,13,11124142,-795,0,1768268707,15055.963003189994,157.38092024999787,50724.67932264 2026-01-13,01:45:09.000,13,11124184,-795,0,1768268708,15055.915849019999,157.50075546000153,50724.72124536 2026-01-13,01:45:10.000,13,11124209,-795,0,1768268709,15055.94953056999,157.6205906699979,50724.74919384 2026-01-13,01:45:11.000,13,11124181,-795,0,1768268710,15055.855222229999,157.7192784900035,50724.74220672 2026-01-13,01:45:12.000,13,11124167,-795,0,1768268711,15055.882167469994,157.81091718000243,50724.72124536 2026-01-13,01:45:13.000,13,11124130,-795,0,1768268712,15055.835013299999,157.95894891000353,50724.79111656 2026-01-13,01:45:14.000,13,11124179,-795,0,1768268713,15055.754177579998,158.0646858600012,50724.81906504 2026-01-13,01:45:15.000,13,11124156,-755,0,1768268714,15055.727232339988,158.21271759000228,50724.81906504 2026-01-13,01:45:16.000,13,11124203,-795,0,1768268715,15055.720496029993,158.3114054100006,50724.84701352 2026-01-13,01:45:17.000,13,11124152,-795,0,1768268716,15055.686814479988,158.38189671000146,50724.92387184001 2026-01-13,01:45:18.000,13,11124105,-795,0,1768268717,15055.673341859998,158.51583018000383,50724.91688472 2026-01-13,01:45:19.000,13,11124195,-795,0,1768268718,15055.646396619988,158.6568127799983,50724.9797688 2026-01-13,01:45:20.000,13,11124131,-795,0,1768268719,15055.639660309993,158.79779538000003,50725.063614239996 2026-01-13,01:45:21.000,13,11124205,-795,0,1768268720,15055.619451379993,158.91058146000432,50725.063614239996 2026-01-13,01:45:22.000,13,11124195,-795,0,1768268721,15055.612715069998,158.98812189000455,50725.063614239996 2026-01-13,01:45:23.000,13,11124225,-795,0,1768268722,15055.565560900002,159.10090797000157,50725.119511200006 2026-01-13,01:45:24.000,13,11124188,-795,0,1768268723,15055.498197799992,159.20664491999923,50725.13348544 2026-01-13,01:45:25.000,13,11124247,-795,0,1768268724,15055.430834699997,159.29828360999818,50725.13348544 2026-01-13,01:45:26.000,13,11124203,-795,0,1768268725,15055.390416839997,159.3758240399984,50725.07758848 2026-01-13,01:45:27.000,13,11124220,-795,0,1768268726,15055.390416839997,159.4886101200027,50725.119511200006 2026-01-13,01:45:28.000,13,11124132,-795,0,1768268727,15055.363471600002,159.6366418500038,50725.16143392001 2026-01-13,01:45:29.000,13,11124158,-795,0,1768268728,15055.309581119996,159.74237880000146,50725.20335664 2026-01-13,01:45:30.000,13,11124180,-795,0,1768268729,15055.323053740001,159.79172271000425,50725.24527936 2026-01-13,01:45:31.000,13,11124198,-795,0,1768268730,15055.316317429992,159.86221400999784,50725.27322784 2026-01-13,01:45:32.000,13,11124209,-795,0,1768268731,15055.282635880001,159.95385270000406,50725.27322784 2026-01-13,01:45:33.000,13,11124115,-795,0,1768268732,15055.336526359992,160.08778616999916,50725.287202080006 2026-01-13,01:45:34.000,13,11124094,-795,0,1768268733,15055.336526359992,160.13713008000195,50725.28021496001 2026-01-13,01:45:35.000,13,11124225,-795,0,1768268734,15055.309581119996,160.20057225000346,50725.266240720004 2026-01-13,01:45:36.000,13,11124150,-795,0,1768268735,15055.336526359992,160.2640144199977,50725.27322784 2026-01-13,01:45:37.000,13,11124140,-795,0,1768268736,15055.349998979997,160.376800500002,50725.27322784 2026-01-13,01:45:38.000,13,11124237,-795,0,1768268737,15055.370207909997,160.4402426700035,50725.336111920005 2026-01-13,01:45:39.000,13,11124164,-795,0,1768268738,15055.451043629997,160.5389304900018,50725.30816344001 2026-01-13,01:45:40.000,13,11124228,-795,0,1768268739,15055.457779939992,160.6023726600033,50725.266240720004 2026-01-13,01:45:41.000,13,11124190,-795,0,1768268740,15055.471252559997,160.63056918000075,50725.23829224001 2026-01-13,01:45:42.000,13,11124182,-795,0,1768268741,15055.531879349997,160.71515874000033,50725.30117632 2026-01-13,01:45:43.000,13,11124230,-795,0,1768268742,15055.605978760002,160.7856500400012,50725.30816344001 2026-01-13,01:45:44.000,13,11124174,-795,0,1768268743,15055.619451379993,160.834993950004,50725.31515056 2026-01-13,01:45:45.000,13,11124143,-795,0,1768268744,15055.673341859998,160.947780030001,50725.30816344001 2026-01-13,01:45:46.000,13,11124160,-795,0,1768268745,15055.727232339988,161.11695915000018,50725.23829224001 2026-01-13,01:45:47.000,13,11124200,-795,0,1768268746,15055.727232339988,161.15925393000362,50725.20335664 2026-01-13,01:45:48.000,13,11124198,-795,0,1768268747,15055.814804369998,161.29318739999871,50725.28021496001 2026-01-13,01:45:49.000,13,11124142,-795,0,1768268748,15055.821540679994,161.41302261000237,50725.17540816 2026-01-13,01:45:50.000,13,11124240,-795,0,1768268749,15055.915849019999,161.49761217000196,50725.224318 2026-01-13,01:45:51.000,13,11124116,-795,0,1768268750,15056.003421049994,161.60334911999962,50725.18239528 2026-01-13,01:45:52.000,13,11124137,-795,0,1768268751,15056.084256769995,161.70908607000456,50725.18239528 2026-01-13,01:45:53.000,13,11124201,-795,0,1768268752,15056.19203772999,161.737282590002,50725.21034376001 2026-01-13,01:45:54.000,13,11124190,-795,0,1768268753,15056.25940083,161.81482302000222,50725.16143392001 2026-01-13,01:45:55.000,13,11124162,-795,0,1768268754,15056.35370916999,161.87826519000373,50725.168421040005 2026-01-13,01:45:56.000,13,11124158,-795,0,1768268755,15056.414335959991,161.8994125800018,50725.18239528 2026-01-13,01:45:57.000,13,11124192,-795,0,1768268756,15056.488435369996,161.9981004000001,50725.21034376001 2026-01-13,01:45:58.000,13,11124163,-795,0,1768268757,15056.549062159997,162.04039518000354,50725.23829224001 2026-01-13,01:45:59.000,13,11124174,-795,0,1768268758,15056.569271089997,162.1320338700025,50725.266240720004 2026-01-13,01:46:00.000,13,11124148,-795,0,1768268759,15056.636634189992,162.1108864800044,50725.266240720004 2026-01-13,01:46:01.000,13,11124142,-795,0,1768268760,15056.636634189992,162.12498474000313,50725.168421040005 2026-01-13,01:46:02.000,13,11124172,-795,0,1768268761,15056.656843119992,162.1320338700025,50725.231305119996 2026-01-13,01:46:03.000,13,11124188,-795,0,1768268762,15056.730942529997,162.16023038999992,50725.21034376001 2026-01-13,01:46:04.000,13,11124147,-795,0,1768268763,15056.784833010002,162.20252517000336,50725.217330880005 2026-01-13,01:46:05.000,13,11124186,-795,0,1768268764,15056.831987179998,162.16727951999928,50725.20335664 2026-01-13,01:46:06.000,13,11124253,-795,0,1768268765,15056.865668729988,162.195476040004,50725.24527936 2026-01-13,01:46:07.000,13,11124198,-795,0,1768268766,15056.906086589988,162.25186907999887,50725.23829224001 2026-01-13,01:46:08.000,13,11124135,-755,0,1768268767,15056.966713379989,162.195476040004,50725.168421040005 2026-01-13,01:46:09.000,13,11124171,-795,0,1768268768,15056.986922309989,162.28711473000294,50725.18938240001 2026-01-13,01:46:10.000,13,11124165,-795,0,1768268769,15057.034076479998,162.28006560000358,50725.21034376001 2026-01-13,01:46:11.000,13,11124208,-795,0,1768268770,15057.114912199999,162.26596734000486,50725.287202080006 2026-01-13,01:46:12.000,13,11124123,-795,0,1768268771,15057.175538989999,162.37875342000189,50725.34309904 2026-01-13,01:46:13.000,13,11124143,-795,0,1768268772,15057.182275299994,162.39990080999996,50725.37803464001 2026-01-13,01:46:14.000,13,11124073,-795,0,1768268773,15057.19574792,162.49858862999827,50725.35707328001 2026-01-13,01:46:15.000,13,11124215,-795,0,1768268774,15057.162066369994,162.49858862999827,50725.37803464001 2026-01-13,01:46:16.000,13,11124151,-795,0,1768268775,15057.16880267999,162.5902273200045,50725.39200888 2026-01-13,01:46:17.000,13,11124156,-795,0,1768268776,15057.18901160999,162.63957123,50725.37803464001 2026-01-13,01:46:18.000,13,11124210,-795,0,1768268777,15057.222693159994,162.6043255800032,50725.37803464001 2026-01-13,01:46:19.000,13,11124145,-795,0,1768268778,15057.20922053999,162.76645557000302,50725.3640604 2026-01-13,01:46:20.000,13,11124115,-795,0,1768268779,15057.23616578,162.85809426000196,50725.287202080006 2026-01-13,01:46:21.000,13,11124209,-795,0,1768268780,15057.31026518999,162.90743817000475,50725.32213768 2026-01-13,01:46:22.000,13,11124187,-795,0,1768268781,15057.27658364,163.01317512000242,50725.35008616 2026-01-13,01:46:23.000,13,11124139,-795,0,1768268782,15057.364155669995,163.07661729000392,50725.44790584001 2026-01-13,01:46:24.000,13,11124221,-795,0,1768268783,15057.39783722,163.15415772000415,50725.44091872 2026-01-13,01:46:25.000,13,11124196,-795,0,1768268784,15057.45172769999,163.21055075999902,50725.51777704 2026-01-13,01:46:26.000,13,11124165,-795,0,1768268785,15057.444991389995,163.27399293000053,50725.51777704 2026-01-13,01:46:27.000,13,11124200,-795,0,1768268786,15057.47193662999,163.2810420599999,50725.52476416001 2026-01-13,01:46:28.000,13,11124153,-795,0,1768268787,15057.49888187,163.3938281400042,50725.54572552001 2026-01-13,01:46:29.000,13,11124111,-795,0,1768268788,15057.45846401,163.35858249000012,50725.552712640005 2026-01-13,01:46:30.000,13,11124177,-795,0,1768268789,15057.45172769999,163.3797298799982,50725.6086096 2026-01-13,01:46:31.000,13,11124160,-795,0,1768268790,15057.47193662999,163.35858249000012,50725.59463536001 2026-01-13,01:46:32.000,13,11124156,-795,0,1768268791,15057.45846401,163.38677901000483,50725.622583840006 2026-01-13,01:46:33.000,13,11124212,-795,0,1768268792,15057.485409249995,163.35858249000012,50725.62957096 2026-01-13,01:46:34.000,13,11124167,-795,0,1768268793,15057.47193662999,163.3444842300014,50725.72739064 2026-01-13,01:46:35.000,13,11124109,-795,0,1768268794,15057.43151876999,163.33038597000268,50725.71341640001 2026-01-13,01:46:36.000,13,11124155,-795,0,1768268795,15057.444991389995,163.2810420599999,50725.81123608001 2026-01-13,01:46:37.000,13,11124154,-795,0,1768268796,15057.43825508,163.2457964100031,50725.82521032 2026-01-13,01:46:38.000,13,11124207,-795,0,1768268797,15057.39110090999,163.2598946700018,50725.839184560005 2026-01-13,01:46:39.000,13,11124157,-795,0,1768268798,15057.485409249995,163.23169815000438,50725.87412016 2026-01-13,01:46:40.000,13,11124122,-795,0,1768268799,15057.45172769999,163.22464901999774,50725.937004240004 2026-01-13,01:46:41.000,13,11124228,-795,0,1768268800,15057.45172769999,163.21055075999902,50725.86014592001 2026-01-13,01:46:42.000,13,11124196,-795,0,1768268801,15057.465200319995,163.22464901999774,50725.95097848001 2026-01-13,01:46:43.000,13,11124188,-795,0,1768268802,15057.37762829,163.1964525000003,50725.97892696001 2026-01-13,01:46:44.000,13,11124164,-795,0,1768268803,15057.35068304999,163.25284554000245,50725.9929012 2026-01-13,01:46:45.000,13,11124183,-795,0,1768268804,15057.35068304999,163.33038597000268,50725.97193984 2026-01-13,01:46:46.000,13,11124190,-795,0,1768268805,15057.29005625999,163.2951403199986,50726.069759519996 2026-01-13,01:46:47.000,13,11124200,-795,0,1768268806,15057.27658364,163.35858249000012,50726.069759519996 2026-01-13,01:46:48.000,13,11124252,-635,0,1768268807,15057.222693159994,163.46431943999778,50726.09072088 2026-01-13,01:46:49.000,13,11124176,-795,0,1768268808,15057.222693159994,163.52071247999993,50726.0627724 2026-01-13,01:46:50.000,13,11124180,-795,0,1768268809,15057.094703269999,163.61940029999823,50726.09072088 2026-01-13,01:46:51.000,13,11124211,-795,0,1768268810,15057.061021719994,163.6898915999991,50726.1326436 2026-01-13,01:46:52.000,13,11124156,-795,0,1768268811,15057.087966959989,163.76743202999933,50726.13963072 2026-01-13,01:46:53.000,13,11124168,-795,0,1768268812,15057.074494339999,163.81677594000212,50726.21648904001 2026-01-13,01:46:54.000,13,11124183,-795,0,1768268813,15057.081230649994,163.95775854000385,50726.25142464 2026-01-13,01:46:55.000,13,11124245,-795,0,1768268814,15057.027340169989,164.00710244999937,50726.23046328 2026-01-13,01:46:56.000,13,11124167,-795,0,1768268815,15057.034076479998,164.1128394000043,50726.293347360006 2026-01-13,01:46:57.000,13,11124186,-795,0,1768268816,15057.027340169989,164.1974289600039,50726.34924432 2026-01-13,01:46:58.000,13,11124133,-795,0,1768268817,15056.953240759998,164.26792026000476,50726.32828296 2026-01-13,01:46:59.000,13,11124130,-795,0,1768268818,15056.966713379989,164.3102150400009,50726.405141279996 2026-01-13,01:47:00.000,13,11124167,-795,0,1768268819,15056.973449689998,164.37365721000242,50726.45405112001 2026-01-13,01:47:01.000,13,11124201,-795,0,1768268820,15056.946504449988,164.45119764000265,50726.48199960001 2026-01-13,01:47:02.000,13,11124236,-795,0,1768268821,15056.919559209993,164.52168894000351,50726.45405112001 2026-01-13,01:47:03.000,13,11124187,-795,0,1768268822,15056.879141349993,164.50054154999816,50726.5169352 2026-01-13,01:47:04.000,13,11124101,-795,0,1768268823,15056.872405039998,164.5780819799984,50726.509948080005 2026-01-13,01:47:05.000,13,11124165,-795,0,1768268824,15056.858932419993,164.56398371999967,50726.54488368 2026-01-13,01:47:06.000,13,11124160,-795,0,1768268825,15056.852196109998,164.62742589000118,50726.57981928001 2026-01-13,01:47:07.000,13,11124156,-795,0,1768268826,15056.825250870002,164.6415241499999,50726.60078064001 2026-01-13,01:47:08.000,13,11124121,-795,0,1768268827,15056.825250870002,164.6556224099986,50726.62174200001 2026-01-13,01:47:09.000,13,11124157,-795,0,1768268828,15056.697260979992,164.68381893000333,50726.607767760004 2026-01-13,01:47:10.000,13,11124139,-795,0,1768268829,15056.663579430002,164.72611370999948,50726.67065184001 2026-01-13,01:47:11.000,13,11124156,-795,0,1768268830,15056.636634189992,164.76135936000355,50726.61475488 2026-01-13,01:47:12.000,13,11124198,-795,0,1768268831,15056.596216329992,164.77545762000227,50726.5868064 2026-01-13,01:47:13.000,13,11124131,-795,0,1768268832,15056.576007399992,164.8529980500025,50726.5868064 2026-01-13,01:47:14.000,13,11124202,-795,0,1768268833,15056.555798469992,164.90939109000465,50726.57981928001 2026-01-13,01:47:15.000,13,11124113,-795,0,1768268834,15056.515380609992,164.92348935000336,50726.64270336 2026-01-13,01:47:16.000,13,11124094,-795,0,1768268835,15056.501907990001,164.95873500000016,50726.60078064001 2026-01-13,01:47:17.000,13,11124177,-795,0,1768268836,15056.474962749991,164.99398065000423,50726.6566776 2026-01-13,01:47:18.000,13,11124106,-795,0,1768268837,15056.40086334,165.07857021000382,50726.60078064001 2026-01-13,01:47:19.000,13,11124195,-795,0,1768268838,15056.427808579996,165.10676673000125,50726.6566776 2026-01-13,01:47:20.000,13,11124172,-795,0,1768268839,15056.346972859996,165.14201237999805,50726.677638960005 2026-01-13,01:47:21.000,13,11124132,-795,0,1768268840,15056.266137139995,165.20545454999956,50726.67065184001 2026-01-13,01:47:22.000,13,11124185,-795,0,1768268841,15056.286346069995,165.32528976000322,50726.73353592 2026-01-13,01:47:23.000,13,11124151,-795,0,1768268842,15056.29308237999,165.45217409999896,50726.81039424 2026-01-13,01:47:24.000,13,11124136,-795,0,1768268843,15056.27287344999,165.45217409999896,50726.80340712 2026-01-13,01:47:25.000,13,11124187,-795,0,1768268844,15056.245928209995,165.51561627000046,50726.7614844 2026-01-13,01:47:26.000,13,11124143,-795,0,1768268845,15056.2391919,165.56496018000325,50726.74751016001 2026-01-13,01:47:27.000,13,11124211,-795,0,1768268846,15056.185301419995,165.64250061000348,50726.74751016001 2026-01-13,01:47:28.000,13,11124137,-795,0,1768268847,15056.23245558999,165.7059427799977,50726.73353592 2026-01-13,01:47:29.000,13,11124143,-795,0,1768268848,15056.25940083,165.8046306000033,50726.62174200001 2026-01-13,01:47:30.000,13,11124187,-795,0,1768268849,15056.326763929996,165.83282712000073,50726.62174200001 2026-01-13,01:47:31.000,13,11124147,-795,0,1768268850,15056.38065441,165.9526623300044,50726.628729120006 2026-01-13,01:47:32.000,13,11124177,-795,0,1768268851,15056.414335959991,165.95971146000375,50726.64270336 2026-01-13,01:47:33.000,13,11124132,-795,0,1768268852,15056.414335959991,166.00905536999926,50726.66366472 2026-01-13,01:47:34.000,13,11124197,-795,0,1768268853,15056.461490130001,166.05839928000205,50726.5868064 2026-01-13,01:47:35.000,13,11124184,-795,0,1768268854,15056.528853229996,166.12184145000356,50726.57981928001 2026-01-13,01:47:36.000,13,11124213,-795,0,1768268855,15056.515380609992,166.19233275000443,50726.55187080001 2026-01-13,01:47:37.000,13,11124205,-795,0,1768268856,15056.522116920001,166.24167665999994,50726.61475488 2026-01-13,01:47:38.000,13,11124146,-795,0,1768268857,15056.495171679991,166.32626621999952,50726.56584504 2026-01-13,01:47:39.000,13,11124228,-795,0,1768268858,15056.528853229996,166.36856100000296,50726.71257456 2026-01-13,01:47:40.000,13,11124163,-795,0,1768268859,15056.495171679991,166.38970839000103,50726.60078064001 2026-01-13,01:47:41.000,13,11124175,-795,0,1768268860,15056.441281200001,166.41790490999847,50726.6566776 2026-01-13,01:47:42.000,13,11124152,-795,0,1768268861,15056.38065441,166.47429795000062,50726.5169352 2026-01-13,01:47:43.000,13,11124188,-795,0,1768268862,15056.35370916999,166.53069099000277,50726.572832159996 2026-01-13,01:47:44.000,13,11124158,-795,0,1768268863,15056.32002762,166.5447892500015,50726.628729120006 2026-01-13,01:47:45.000,13,11124215,-795,0,1768268864,15056.29308237999,166.53069099000277,50726.628729120006 2026-01-13,01:47:46.000,13,11124174,-795,0,1768268865,15056.21898297,166.61528055000235,50726.59379352 2026-01-13,01:47:47.000,13,11124172,-795,0,1768268866,15056.165092489995,166.67872272000386,50726.62174200001 2026-01-13,01:47:48.000,13,11124152,-795,0,1768268867,15056.09099307999,166.7069192400013,50726.61475488 2026-01-13,01:47:49.000,13,11124129,-795,0,1768268868,15056.01015735999,166.79855793000024,50726.69860032001 2026-01-13,01:47:50.000,13,11124223,-795,0,1768268869,15055.94953056999,166.81265618999896,50726.63571624 2026-01-13,01:47:51.000,13,11124169,-795,0,1768268870,15055.90911270999,166.8690492300011,50726.62174200001 2026-01-13,01:47:52.000,13,11124167,-795,0,1768268871,15055.861958539994,166.91134401000454,50726.62174200001 2026-01-13,01:47:53.000,13,11124166,-795,0,1768268872,15055.835013299999,166.98183530999813,50726.6566776 2026-01-13,01:47:54.000,13,11124174,-795,0,1768268873,15055.754177579998,167.07347400000435,50726.7614844 2026-01-13,01:47:55.000,13,11124183,-635,0,1768268874,15055.707023409988,167.17921095000202,50726.6566776 2026-01-13,01:47:56.000,13,11124208,-795,0,1768268875,15055.673341859998,167.2638005100016,50726.67065184001 2026-01-13,01:47:57.000,13,11124132,-795,0,1768268876,15055.653132929998,167.33429181000247,50726.6916132 2026-01-13,01:47:58.000,13,11124105,-795,0,1768268877,15055.626187690003,167.49642180000228,50726.70558744 2026-01-13,01:47:59.000,13,11124216,-795,0,1768268878,15055.592506139998,167.53871657999844,50726.78244576 2026-01-13,01:48:00.000,13,11124244,-795,0,1768268879,15055.538615659993,167.6585517900021,50726.726548800005 2026-01-13,01:48:01.000,13,11124207,-795,0,1768268880,15055.484725180002,167.78543612999783,50726.6916132 2026-01-13,01:48:02.000,13,11124163,-795,0,1768268881,15055.464516250002,167.87707482000405,50726.76847152001 2026-01-13,01:48:03.000,13,11124165,-795,0,1768268882,15055.437571009992,167.968713510003,50726.8313556 2026-01-13,01:48:04.000,13,11124156,-795,0,1768268883,15055.376944219992,168.1167452400041,50726.85930408 2026-01-13,01:48:05.000,13,11124143,-795,0,1768268884,15055.376944219992,168.2154330600024,50726.87327832 2026-01-13,01:48:06.000,13,11124190,-795,0,1768268885,15055.329790049997,168.38461218000157,50726.92917528 2026-01-13,01:48:07.000,13,11124146,-795,0,1768268886,15055.255690639991,168.53264391000266,50726.943149520004 2026-01-13,01:48:08.000,13,11124169,-795,0,1768268887,15055.208536469996,168.73706867999863,50726.92218816 2026-01-13,01:48:09.000,13,11124155,-795,0,1768268888,15055.147909679996,168.871002150001,50726.88725256001 2026-01-13,01:48:10.000,13,11124128,-795,0,1768268889,15055.107491819996,168.99083736000466,50726.82436848 2026-01-13,01:48:11.000,13,11124206,-795,0,1768268890,15055.03339240999,169.17411474000255,50726.88026544 2026-01-13,01:48:12.000,13,11124099,-795,0,1768268891,15054.966029309995,169.29394994999893,50726.943149520004 2026-01-13,01:48:13.000,13,11124220,-795,0,1768268892,15054.97276561999,169.44903080999939,50726.95013664 2026-01-13,01:48:14.000,13,11124213,-795,0,1768268893,15054.864984659995,169.660504710002,50726.908213919996 2026-01-13,01:48:15.000,13,11124125,-795,0,1768268894,15054.85151203999,169.81558557000244,50726.971098 2026-01-13,01:48:16.000,13,11124194,-795,0,1768268895,15054.804357869994,169.96361730000353,50727.02699496 2026-01-13,01:48:17.000,13,11124195,-795,0,1768268896,15054.85151203999,170.104599899998,50727.09686616 2026-01-13,01:48:18.000,13,11124119,-795,0,1768268897,15054.804357869994,170.28787728000316,50727.09686616 2026-01-13,01:48:19.000,13,11124184,-795,0,1768268898,15054.79762156,170.42181074999826,50727.145776 2026-01-13,01:48:20.000,13,11124158,-795,0,1768268899,15054.804357869994,170.59803900000406,50727.15975024 2026-01-13,01:48:21.000,13,11124178,-795,0,1768268900,15054.77741263,170.7108250800011,50727.15276312001 2026-01-13,01:48:22.000,13,11124122,-795,0,1768268901,15054.71004952999,170.88000420000026,50727.12481464001 2026-01-13,01:48:23.000,13,11124156,-795,0,1768268902,15054.642686429994,170.98574114999792,50727.13878888 2026-01-13,01:48:24.000,13,11124141,-795,0,1768268903,15054.602268569994,171.19721505000052,50727.04795632 2026-01-13,01:48:25.000,13,11124145,-795,0,1768268904,15054.582059639994,171.33819765000226,50727.03398208001 2026-01-13,01:48:26.000,13,11124113,-795,0,1768268905,15054.528169159988,171.52147503000015,50727.08289192001 2026-01-13,01:48:27.000,13,11124151,-795,0,1768268906,15054.420388199993,171.70475240999804,50727.08289192001 2026-01-13,01:48:28.000,13,11124210,-795,0,1768268907,15054.346288790002,171.86688239999785,50727.09686616 2026-01-13,01:48:29.000,13,11124191,-795,0,1768268908,15054.285662000002,172.05720891000237,50727.08289192001 2026-01-13,01:48:30.000,13,11124155,-795,0,1768268909,15054.177881039992,172.2686828099977,50727.12481464001 2026-01-13,01:48:31.000,13,11124176,-795,0,1768268910,15054.070100079996,172.48720583999966,50727.131801760006 2026-01-13,01:48:32.000,13,11124107,-795,0,1768268911,15053.98252805,172.6634340899982,50727.17372448001 2026-01-13,01:48:33.000,13,11124183,-795,0,1768268912,15053.92190126,172.88195712000015,50727.20167296001 2026-01-13,01:48:34.000,13,11124156,-795,0,1768268913,15053.8814834,173.11457841000083,50727.13878888 2026-01-13,01:48:35.000,13,11124162,-795,0,1768268914,15053.787175059995,173.35424883000087,50727.16673736 2026-01-13,01:48:36.000,13,11124153,-795,0,1768268915,15053.706339339995,173.5798209900022,50727.20866008 2026-01-13,01:48:37.000,13,11124118,-795,0,1768268916,15053.59182206999,173.8265405400016,50727.229621440005 2026-01-13,01:48:38.000,13,11124188,-795,0,1768268917,15053.484041109994,174.06621096000163,50727.33442824 2026-01-13,01:48:39.000,13,11124164,-795,0,1768268918,15053.443623249994,174.3622744200038,50727.22263432001 2026-01-13,01:48:40.000,13,11124157,-795,0,1768268919,15053.329105979989,174.61604310000257,50727.37635096 2026-01-13,01:48:41.000,13,11124140,-795,0,1768268920,15053.349314909989,174.77817309000238,50727.348402480005 2026-01-13,01:48:42.000,13,11124124,-795,0,1768268921,15053.234797639998,175.06718741999794,50727.327441120004 2026-01-13,01:48:43.000,13,11124195,-795,0,1768268922,15053.241533949993,175.29275957999926,50727.36237672 2026-01-13,01:48:44.000,13,11124131,-795,0,1768268923,15053.187643470003,175.60997042999952,50727.41128656 2026-01-13,01:48:45.000,13,11124153,-795,0,1768268924,15053.140489299993,175.7791495499987,50727.43923504001 2026-01-13,01:48:46.000,13,11124192,-795,0,1768268925,15053.093335129997,175.99767258000065,50727.4252608 2026-01-13,01:48:47.000,13,11124194,-795,0,1768268926,15053.059653579992,176.27963778000412,50727.46019640001 2026-01-13,01:48:48.000,13,11124197,-795,0,1768268927,15053.066389890002,176.4840625500001,50727.467183520006 2026-01-13,01:48:49.000,13,11124156,-795,0,1768268928,15053.012499409997,176.68143819000397,50727.55801608001 2026-01-13,01:48:50.000,13,11124131,-795,0,1768268929,15052.938399999992,176.921108610004,50727.52308048 2026-01-13,01:48:51.000,13,11124146,-795,0,1768268930,15052.897982139992,177.08323860000382,50727.43923504001 2026-01-13,01:48:52.000,13,11124104,-795,0,1768268931,15052.871036899996,177.28061424000043,50727.36936384001 2026-01-13,01:48:53.000,13,11124178,-795,0,1768268932,15052.891245829996,177.48503901000367,50727.40429944 2026-01-13,01:48:54.000,13,11124104,-795,0,1768268933,15052.803673800001,177.68946377999964,50727.41128656 2026-01-13,01:48:55.000,13,11124159,-795,0,1768268934,15052.803673800001,177.85159376999945,50727.446222160004 2026-01-13,01:48:56.000,13,11124061,-795,0,1768268935,15052.803673800001,178.02782201999798,50727.446222160004 2026-01-13,01:48:57.000,13,11124145,-795,0,1768268936,15052.796937489991,178.24634504999995,50727.53705472001 2026-01-13,01:48:58.000,13,11124220,-795,0,1768268937,15052.817146419991,178.40847503999976,50727.50211912 2026-01-13,01:48:59.000,13,11124106,-795,0,1768268938,15052.749783319996,178.57765415999893,50727.50910624001 2026-01-13,01:49:00.000,13,11124161,-795,0,1768268939,15052.769992249996,178.7750298000028,50727.54404184 2026-01-13,01:49:01.000,13,11124154,-795,0,1768268940,15052.756519629991,178.93715979000262,50727.43923504001 2026-01-13,01:49:02.000,13,11124210,-795,0,1768268941,15052.709365459996,179.08519152000372,50727.516093360005 2026-01-13,01:49:03.000,13,11124161,-795,0,1768268942,15052.68242022,179.24027238000417,50727.5300676 2026-01-13,01:49:04.000,13,11124118,-795,0,1768268943,15052.729574389996,179.40240237000398,50727.58596456001 2026-01-13,01:49:05.000,13,11124219,-795,0,1768268944,15052.709365459996,179.55748323000444,50727.53705472001 2026-01-13,01:49:06.000,13,11124190,-795,0,1768268945,15052.729574389996,179.68436757000018,50727.516093360005 2026-01-13,01:49:07.000,13,11124180,-795,0,1768268946,15052.729574389996,179.8746940800047,50727.467183520006 2026-01-13,01:49:08.000,13,11124169,-795,0,1768268947,15052.74304701,180.01567667999916,50727.55102896 2026-01-13,01:49:09.000,13,11124149,-795,0,1768268948,15052.729574389996,180.20600319000368,50727.57897744 2026-01-13,01:49:10.000,13,11124210,-795,0,1768268949,15052.716101769991,180.38928057000157,50727.54404184 2026-01-13,01:49:11.000,13,11124143,-795,0,1768268950,15052.736310699991,180.5161649100046,50727.50211912 2026-01-13,01:49:12.000,13,11124095,-795,0,1768268951,15052.78346487,180.62190186000225,50727.52308048 2026-01-13,01:49:13.000,13,11124114,-795,0,1768268952,15052.776728559991,180.73468793999928,50727.47417064 2026-01-13,01:49:14.000,13,11124117,-795,0,1768268953,15052.857564279991,180.8968179299991,50727.59295168 2026-01-13,01:49:15.000,13,11124124,-795,0,1768268954,15052.844091660001,180.9602601000006,50727.46019640001 2026-01-13,01:49:16.000,13,11124071,-795,0,1768268955,15052.877773209992,181.05189878999954,50727.43923504001 2026-01-13,01:49:17.000,13,11124225,-795,0,1768268956,15052.918191069992,181.19288139000128,50727.54404184 2026-01-13,01:49:18.000,13,11124166,-795,0,1768268957,15052.938399999992,181.26337269000214,50727.446222160004 2026-01-13,01:49:19.000,13,11124146,-795,0,1768268958,15052.992290479997,181.32681486000365,50727.516093360005 2026-01-13,01:49:20.000,13,11124111,-795,0,1768268959,15053.039444649992,181.40435529000388,50727.565003200005 2026-01-13,01:49:21.000,13,11124182,-795,0,1768268960,15052.999026789992,181.4818957200041,50727.57199032 2026-01-13,01:49:22.000,13,11124162,-795,0,1768268961,15053.039444649992,181.51009224000154,50727.60692592001 2026-01-13,01:49:23.000,13,11124160,-755,0,1768268962,15053.025972030002,181.5664852800037,50727.662822880004 2026-01-13,01:49:24.000,13,11124084,-795,0,1768268963,15052.972081549997,181.64402571000392,50727.62788728001 2026-01-13,01:49:25.000,13,11124215,-795,0,1768268964,15053.005763100002,181.74271353000222,50727.66981 2026-01-13,01:49:26.000,13,11124160,-795,0,1768268965,15052.918191069992,181.86959786999796,50727.662822880004 2026-01-13,01:49:27.000,13,11124174,-795,0,1768268966,15052.891245829996,181.98238395000226,50727.64186152 2026-01-13,01:49:28.000,13,11124164,-795,0,1768268967,15052.803673800001,182.06697351000184,50727.683784240005 2026-01-13,01:49:29.000,13,11124110,-795,0,1768268968,15052.78346487,182.1586122000008,50727.7396812 2026-01-13,01:49:30.000,13,11124115,-795,0,1768268969,15052.74304701,182.29959480000252,50727.74666832 2026-01-13,01:49:31.000,13,11124144,-795,0,1768268970,15052.67568390999,182.4687739200017,50727.7396812 2026-01-13,01:49:32.000,13,11124186,-795,0,1768268971,15052.608320809995,182.5956582600047,50727.82352664001 2026-01-13,01:49:33.000,13,11124159,-795,0,1768268972,15052.547694019995,182.78598477000196,50727.77461680001 2026-01-13,01:49:34.000,13,11124196,-795,0,1768268973,15052.446649369995,182.94811476000177,50727.77461680001 2026-01-13,01:49:35.000,13,11124097,-795,0,1768268974,15052.46012199,183.13844126999902,50727.830513760004 2026-01-13,01:49:36.000,13,11124174,-795,0,1768268975,15052.43317674999,183.36401343000034,50727.92833344 2026-01-13,01:49:37.000,13,11124074,-795,0,1768268976,15052.37928627,183.54024167999887,50727.9143592 2026-01-13,01:49:38.000,13,11124149,-795,0,1768268977,15052.278241619999,183.7799120999989,50727.92833344 2026-01-13,01:49:39.000,13,11124161,-795,0,1768268978,15052.197405899999,183.98433687000215,50728.01217888001 2026-01-13,01:49:40.000,13,11124112,-795,0,1768268979,15052.177196969998,184.2028599000041,50728.03314024 2026-01-13,01:49:41.000,13,11124198,-795,0,1768268980,15052.096361249998,184.4707268400016,50728.019166000005 2026-01-13,01:49:42.000,13,11124080,-795,0,1768268981,15052.035734459998,184.6822007400042,50728.068075840005 2026-01-13,01:49:43.000,13,11124191,-795,0,1768268982,15052.035734459998,184.87252725000144,50728.17986976001 2026-01-13,01:49:44.000,13,11124152,-795,0,1768268983,15051.948162430002,185.0910502800034,50728.0541016 2026-01-13,01:49:45.000,13,11124168,-795,0,1768268984,15051.847117780002,185.32367157000408,50728.08903720001 2026-01-13,01:49:46.000,13,11124146,-795,0,1768268985,15051.860590399992,185.56334199000412,50728.08205008 2026-01-13,01:49:47.000,13,11124098,-795,0,1768268986,15051.820172539992,185.76071763000073,50728.13095992001 2026-01-13,01:49:48.000,13,11124223,-795,0,1768268987,15051.826908850002,186.00743718000012,50728.068075840005 2026-01-13,01:49:49.000,13,11124193,-795,0,1768268988,15051.793227299997,186.26120585999888,50728.09602432 2026-01-13,01:49:50.000,13,11124116,-795,0,1768268989,15051.793227299997,186.43038497999805,50728.04012736001 2026-01-13,01:49:51.000,13,11124171,-795,0,1768268990,15051.752809439997,186.65595713999937,50728.0541016 2026-01-13,01:49:52.000,13,11124127,-795,0,1768268991,15051.759545749992,186.88857843000005,50728.08205008 2026-01-13,01:49:53.000,13,11124208,-795,0,1768268992,15051.773018369997,187.0295610300018,50728.019166000005 2026-01-13,01:49:54.000,13,11124153,-795,0,1768268993,15051.860590399992,187.30447709999862,50728.07506296 2026-01-13,01:49:55.000,13,11124127,-795,0,1768268994,15051.887535640002,187.45250882999972,50728.13095992001 2026-01-13,01:49:56.000,13,11124145,-795,0,1768268995,15051.860590399992,187.6851301200004,50728.137947040006 2026-01-13,01:49:57.000,13,11124113,-795,0,1768268996,15051.887535640002,187.88250576000428,50728.08903720001 2026-01-13,01:49:58.000,13,11124104,-795,0,1768268997,15051.894271949997,188.07283227000153,50728.165895520004 2026-01-13,01:49:59.000,13,11124173,-795,0,1768268998,15051.901008259993,188.28430617000413,50728.15890840001 2026-01-13,01:50:00.000,13,11124133,-795,0,1768268999,15051.880799329992,188.53102572000353,50728.17288264 2026-01-13,01:50:01.000,13,11124092,-795,0,1768269000,15051.874063019997,188.6156152800031,50728.186856880006 2026-01-13,01:50:02.000,13,11124151,-795,0,1768269001,15051.880799329992,188.89053134999995,50728.17986976001 2026-01-13,01:50:03.000,13,11124258,-755,0,1768269002,15051.833645159997,189.05266133999976,50728.1239728 2026-01-13,01:50:04.000,13,11124079,-795,0,1768269003,15051.901008259993,189.27118437000172,50728.14493416 2026-01-13,01:50:05.000,13,11124159,-795,0,1768269004,15051.954898739998,189.42626523000217,50728.17986976001 2026-01-13,01:50:06.000,13,11124129,-795,0,1768269005,15052.002052909993,189.63068999999814,50728.24275384 2026-01-13,01:50:07.000,13,11124169,-795,0,1768269006,15052.049207079988,189.7857708599986,50728.27070232 2026-01-13,01:50:08.000,13,11124196,-795,0,1768269007,15052.123306489993,189.95494997999776,50728.24974096 2026-01-13,01:50:09.000,13,11124130,-795,0,1768269008,15052.069416009988,190.08888345000014,50728.20781824001 2026-01-13,01:50:10.000,13,11124136,-795,0,1768269009,15052.163724349994,190.23691518000123,50728.20781824001 2026-01-13,01:50:11.000,13,11124099,-795,0,1768269010,15052.183933279994,190.38494691000233,50728.165895520004 2026-01-13,01:50:12.000,13,11124163,-795,0,1768269011,15052.237823759999,190.52592951000406,50728.08205008 2026-01-13,01:50:13.000,13,11124172,-795,0,1768269012,15052.31192316999,190.63871559000108,50728.02615312 2026-01-13,01:50:14.000,13,11124198,-795,0,1768269013,15052.35907734,190.82904209999833,50728.04012736001 2026-01-13,01:50:15.000,13,11124125,-795,0,1768269014,15052.426440439995,190.94182818000263,50727.97724328 2026-01-13,01:50:16.000,13,11124096,-795,0,1768269015,15052.50053985,191.13920381999924,50728.01217888001 2026-01-13,01:50:17.000,13,11124199,-795,0,1768269016,15052.64200236,191.20264599000075,50727.970256160006 2026-01-13,01:50:18.000,13,11124190,-795,0,1768269017,15052.68242022,191.34362859000248,50727.970256160006 2026-01-13,01:50:19.000,13,11124163,-795,0,1768269018,15052.776728559991,191.48461119000422,50727.95628192 2026-01-13,01:50:20.000,13,11124167,-795,0,1768269019,15052.884509520001,191.6044464000006,50727.93532056 2026-01-13,01:50:21.000,13,11124156,-795,0,1768269020,15052.931663689997,191.75952726000105,50727.949294800004 2026-01-13,01:50:22.000,13,11124105,-795,0,1768269021,15053.046180960002,191.8652642099987,50727.92833344 2026-01-13,01:50:23.000,13,11124188,-795,0,1768269022,15053.093335129997,191.978050290003,50727.88641072 2026-01-13,01:50:24.000,13,11124126,-795,0,1768269023,15053.234797639998,192.0626398500026,50727.830513760004 2026-01-13,01:50:25.000,13,11124187,-795,0,1768269024,15053.409941699989,192.08378724000067,50727.802565280006 2026-01-13,01:50:26.000,13,11124208,-795,0,1768269025,15053.57161313999,192.18952418999834,50727.72570696001 2026-01-13,01:50:27.000,13,11124190,-795,0,1768269026,15053.706339339995,192.23886810000113,50727.74666832 2026-01-13,01:50:28.000,13,11124253,-795,0,1768269027,15053.80064768,192.33755591999943,50727.83750088 2026-01-13,01:50:29.000,13,11124264,-795,0,1768269028,15053.90169233,192.42214547999902,50727.74666832 2026-01-13,01:50:30.000,13,11124133,-795,0,1768269029,15053.975791739991,192.51378416999796,50727.71173272 2026-01-13,01:50:31.000,13,11124141,-795,0,1768269030,15054.144199490001,192.64771764000034,50727.69077136 2026-01-13,01:50:32.000,13,11124152,-795,0,1768269031,15054.278925689992,192.66886502999841,50727.81653952 2026-01-13,01:50:33.000,13,11124144,-795,0,1768269032,15054.353025099997,192.7041106800025,50727.732694080005 2026-01-13,01:50:34.000,13,11124143,-795,0,1768269033,15054.406915580003,192.76050372000464,50727.71871984 2026-01-13,01:50:35.000,13,11124181,-795,0,1768269034,15054.528169159988,192.82394588999887,50727.64186152 2026-01-13,01:50:36.000,13,11124180,-795,0,1768269035,15054.582059639994,192.84509328000422,50727.60692592001 2026-01-13,01:50:37.000,13,11124139,-755,0,1768269036,15054.588795949989,192.9014863199991,50727.64884864 2026-01-13,01:50:38.000,13,11124135,-715,0,1768269037,15054.676367979999,192.93673197000317,50727.62090016 2026-01-13,01:50:39.000,13,11124187,-795,0,1768269038,15054.736994769999,192.95787936000124,50727.683784240005 2026-01-13,01:50:40.000,13,11124214,-795,0,1768269039,15054.83130310999,192.97902674999932,50727.55102896 2026-01-13,01:50:41.000,13,11124153,-795,0,1768269040,15054.89866621,193.02132153000275,50727.683784240005 2026-01-13,01:50:42.000,13,11124206,-795,0,1768269041,15054.986238239995,193.09181283000362,50727.69077136 2026-01-13,01:50:43.000,13,11124264,-795,0,1768269042,15055.01318347999,193.12705848000041,50727.70474560001 2026-01-13,01:50:44.000,13,11124127,-795,0,1768269043,15055.08054658,193.21164804,50727.70474560001 2026-01-13,01:50:45.000,13,11124232,-795,0,1768269044,15055.11422812999,193.23279542999808,50727.72570696001 2026-01-13,01:50:46.000,13,11124151,-795,0,1768269045,15055.168118609996,193.22574629999872,50727.69077136 2026-01-13,01:50:47.000,13,11124192,-795,0,1768269046,15055.1613823,193.31738498999766,50727.71871984 2026-01-13,01:50:48.000,13,11124148,-795,0,1768269047,15055.235481709991,193.38082715999917,50727.802565280006 2026-01-13,01:50:49.000,13,11124221,-795,0,1768269048,15055.296108499992,193.40197455000452,50727.67679712001 2026-01-13,01:50:50.000,13,11124228,-795,0,1768269049,15055.296108499992,193.46541671999876,50727.662822880004 2026-01-13,01:50:51.000,13,11124179,-795,0,1768269050,15055.383680530002,193.5218097600009,50727.71871984 2026-01-13,01:50:52.000,13,11124275,-795,0,1768269051,15055.424098390002,193.59230106000177,50727.683784240005 2026-01-13,01:50:53.000,13,11124191,-795,0,1768269052,15055.579033519993,193.69803800999944,50727.8095524 2026-01-13,01:50:54.000,13,11124160,-635,0,1768269053,15055.619451379993,193.72623453000415,50727.72570696001 2026-01-13,01:50:55.000,13,11124178,-795,0,1768269054,15055.686814479988,193.74738192000223,50727.71173272 2026-01-13,01:50:56.000,13,11124159,-795,0,1768269055,15055.774386509998,193.75443105000159,50727.69077136 2026-01-13,01:50:57.000,13,11124175,-795,0,1768269056,15055.868694849989,193.81082409000373,50727.613913040004 2026-01-13,01:50:58.000,13,11124189,-795,0,1768269057,15055.915849019999,193.82492235000245,50727.72570696001 2026-01-13,01:50:59.000,13,11124209,-795,0,1768269058,15056.03036628999,193.78967669999838,50727.683784240005 2026-01-13,01:51:00.000,13,11124165,-795,0,1768269059,15056.07752046,193.88836452000396,50727.732694080005 2026-01-13,01:51:01.000,13,11124190,-795,0,1768269060,15056.21224665999,193.93065930000012,50727.74666832 2026-01-13,01:51:02.000,13,11124196,-795,0,1768269061,15056.286346069995,193.90951191000204,50727.7396812 2026-01-13,01:51:03.000,13,11124128,-795,0,1768269062,15056.373918099991,193.90246278000268,50727.78859104 2026-01-13,01:51:04.000,13,11124237,-795,0,1768269063,15056.434544889991,193.90951191000204,50727.802565280006 2026-01-13,01:51:05.000,13,11124188,-795,0,1768269064,15056.528853229996,193.9518066899982,50727.81653952 2026-01-13,01:51:06.000,13,11124251,-795,0,1768269065,15056.542325850001,193.8672171299986,50727.82352664001 2026-01-13,01:51:07.000,13,11124125,-795,0,1768269066,15056.609688949997,193.8813153900046,50727.76762968 2026-01-13,01:51:08.000,13,11124178,-795,0,1768269067,15056.629897879997,193.90246278000268,50727.78859104 2026-01-13,01:51:09.000,13,11124146,-795,0,1768269068,15056.697260979992,193.90951191000204,50727.781603920004 2026-01-13,01:51:10.000,13,11124158,-795,0,1768269069,15056.717469909992,193.92361017000076,50727.8095524 2026-01-13,01:51:11.000,13,11124173,-795,0,1768269070,15056.764624080002,193.94475755999883,50727.85846224 2026-01-13,01:51:12.000,13,11124145,-795,0,1768269071,15056.751151459997,193.9518066899982,50727.900384960005 2026-01-13,01:51:13.000,13,11124087,-795,0,1768269072,15056.764624080002,193.94475755999883,50727.87243648001 2026-01-13,01:51:14.000,13,11124159,-795,0,1768269073,15056.791569319998,193.97295408000355,50727.8794236 2026-01-13,01:51:15.000,13,11124201,-795,0,1768269074,15056.838723489993,194.00115060000098,50728.03314024 2026-01-13,01:51:16.000,13,11124203,-795,0,1768269075,15056.872405039998,194.05049451000377,50728.00519176 2026-01-13,01:51:17.000,13,11124101,-795,0,1768269076,15056.933031829998,194.1632805900008,50728.04711448 2026-01-13,01:51:18.000,13,11124056,-795,0,1768269077,15056.879141349993,194.24082102000102,50728.10301144 2026-01-13,01:51:19.000,13,11124156,-795,0,1768269078,15056.933031829998,194.28311580000445,50728.17986976001 2026-01-13,01:51:20.000,13,11124157,-795,0,1768269079,15056.845459799988,194.3747544900034,50728.15192128 2026-01-13,01:51:21.000,13,11124192,-755,0,1768269080,15056.818514559993,194.46639318000234,50728.17288264 2026-01-13,01:51:22.000,13,11124169,-795,0,1768269081,15056.845459799988,194.5368844800032,50728.193844 2026-01-13,01:51:23.000,13,11124153,-675,0,1768269082,15056.845459799988,194.60737578000408,50728.165895520004 2026-01-13,01:51:24.000,13,11124096,-795,0,1768269083,15056.825250870002,194.70606360000238,50728.186856880006 2026-01-13,01:51:25.000,13,11124147,-795,0,1768269084,15056.778096699993,194.81180055000004,50728.20083112 2026-01-13,01:51:26.000,13,11124117,-795,0,1768269085,15056.724206220002,194.9316357600037,50728.14493416 2026-01-13,01:51:27.000,13,11124164,-795,0,1768269086,15056.724206220002,195.04442184000072,50728.17986976001 2026-01-13,01:51:28.000,13,11124173,-795,0,1768269087,15056.778096699993,195.14310965999903,50728.284676560004 2026-01-13,01:51:29.000,13,11124183,-795,0,1768269088,15056.757887769993,195.26999400000204,50728.165895520004 2026-01-13,01:51:30.000,13,11124226,-795,0,1768269089,15056.764624080002,195.31933791000483,50728.235766720005 2026-01-13,01:51:31.000,13,11124015,-795,0,1768269090,15056.771360389997,195.43917312000121,50728.165895520004 2026-01-13,01:51:32.000,13,11124205,-795,0,1768269091,15056.784833010002,195.61540136999974,50728.27070232 2026-01-13,01:51:33.000,13,11124186,-795,0,1768269092,15056.825250870002,195.7070400599987,50728.2637152 2026-01-13,01:51:34.000,13,11124123,-795,0,1768269093,15056.845459799988,195.7986787500049,50728.36153488 2026-01-13,01:51:35.000,13,11124193,-795,0,1768269094,15056.872405039998,195.87621917999786,50728.31961216 2026-01-13,01:51:36.000,13,11124171,-795,0,1768269095,15056.892613969998,195.99605439000152,50728.34756064001 2026-01-13,01:51:37.000,13,11124137,-795,0,1768269096,15056.906086589988,196.07359482000174,50728.403457600005 2026-01-13,01:51:38.000,13,11124088,-795,0,1768269097,15056.825250870002,196.23572481000156,50728.36153488 2026-01-13,01:51:39.000,13,11124116,-795,0,1768269098,15056.885877659988,196.35556001999794,50728.403457600005 2026-01-13,01:51:40.000,13,11124143,-795,0,1768269099,15056.899350279993,196.43310044999816,50728.41044472 2026-01-13,01:51:41.000,13,11124164,-795,0,1768269100,15056.892613969998,196.5388374000031,50728.403457600005 2026-01-13,01:51:42.000,13,11124248,-795,0,1768269101,15056.906086589988,196.61637783000333,50728.4383932 2026-01-13,01:51:43.000,13,11124128,-795,0,1768269102,15056.919559209993,196.77145869000378,50728.42441896001 2026-01-13,01:51:44.000,13,11124190,-795,0,1768269103,15056.926295519988,196.86309738000273,50728.501277280004 2026-01-13,01:51:45.000,13,11124162,-795,0,1768269104,15056.946504449988,196.98998171999847,50728.41044472 2026-01-13,01:51:46.000,13,11124136,-795,0,1768269105,15056.986922309989,197.10276780000277,50728.37550912001 2026-01-13,01:51:47.000,13,11124132,-795,0,1768269106,15057.007131239989,197.25079953000386,50728.37550912001 2026-01-13,01:51:48.000,13,11124122,-795,0,1768269107,15057.087966959989,197.3142416999981,50728.45935456 2026-01-13,01:51:49.000,13,11124215,-795,0,1768269108,15057.141857439994,197.4058803900043,50728.45935456 2026-01-13,01:51:50.000,13,11124168,-795,0,1768269109,15057.21595685,197.4622734299992,50728.45935456 2026-01-13,01:51:51.000,13,11124085,-795,0,1768269110,15057.29005625999,197.54686298999877,50728.41044472 2026-01-13,01:51:52.000,13,11124105,-795,0,1768269111,15057.33047411999,197.61030516000028,50728.354547760006 2026-01-13,01:51:53.000,13,11124087,-795,0,1768269112,15057.39110090999,197.68079646000115,50728.333586400004 2026-01-13,01:51:54.000,13,11124210,-795,0,1768269113,15057.465200319995,197.70899297999858,50728.31961216 2026-01-13,01:51:55.000,13,11124128,-795,0,1768269114,15057.55950866,197.80768080000416,50728.27768944001 2026-01-13,01:51:56.000,13,11124170,-795,0,1768269115,15057.647080689996,197.8006316700048,50728.34756064001 2026-01-13,01:51:57.000,13,11124136,-795,0,1768269116,15057.694234859991,197.85702470999968,50728.22179248 2026-01-13,01:51:58.000,13,11124134,-795,0,1768269117,15057.869378919997,197.8993194900031,50728.20781824001 2026-01-13,01:51:59.000,13,11124142,-795,0,1768269118,15057.977159879993,197.95571252999798,50728.21480536 2026-01-13,01:52:00.000,13,11124148,-795,0,1768269119,15058.111886079998,197.8993194900031,50728.137947040006 2026-01-13,01:52:01.000,13,11124115,-795,0,1768269120,15058.287030139989,197.94161426999926,50728.22877960001 2026-01-13,01:52:02.000,13,11124226,-795,0,1768269121,15058.462174199994,197.94161426999926,50728.24275384 2026-01-13,01:52:03.000,13,11124148,-795,0,1768269122,15058.61710933,197.90636862000247,50728.165895520004 2026-01-13,01:52:04.000,13,11124175,-795,0,1768269123,15058.832671249991,197.87817209999776,50728.13095992001 2026-01-13,01:52:05.000,13,11124209,-795,0,1768269124,15058.960661140001,197.8711229699984,50728.20083112 2026-01-13,01:52:06.000,13,11124131,-795,0,1768269125,15059.122332580002,197.82882819000224,50728.17288264 2026-01-13,01:52:07.000,13,11124185,-795,0,1768269126,15059.230113539998,197.7865334099988,50728.13095992001 2026-01-13,01:52:08.000,13,11124135,-795,0,1768269127,15059.486093319989,197.7371895000033,50728.15890840001 2026-01-13,01:52:09.000,13,11124165,-795,0,1768269128,15059.54672010999,197.68079646000115,50728.14493416 2026-01-13,01:52:10.000,13,11124174,-795,0,1768269129,15059.69491893,197.63850167999772,50728.14493416 2026-01-13,01:52:11.000,13,11124160,-795,0,1768269130,15059.863326679995,197.624403419999,50728.15192128 2026-01-13,01:52:12.000,13,11124213,-795,0,1768269131,15059.97784395,197.58210864000284,50728.10301144 2026-01-13,01:52:13.000,13,11124210,-795,0,1768269132,15060.105833839996,197.51161734000198,50728.04012736001 2026-01-13,01:52:14.000,13,11124153,-795,0,1768269133,15060.254032659992,197.4622734299992,50728.116985680004 2026-01-13,01:52:15.000,13,11124103,-795,0,1768269134,15060.334868379992,197.41292952000367,50728.07506296 2026-01-13,01:52:16.000,13,11124170,-795,0,1768269135,15060.435913029993,197.41997865000303,50727.99121752001 2026-01-13,01:52:17.000,13,11124153,-795,0,1768269136,15060.489803509998,197.34948735000216,50727.900384960005 2026-01-13,01:52:18.000,13,11124132,-795,0,1768269137,15060.624529709989,197.3142416999981,50727.88641072 2026-01-13,01:52:19.000,13,11124175,-795,0,1768269138,15060.705365429989,197.25784866000322,50727.851475120005 2026-01-13,01:52:20.000,13,11124177,-795,0,1768269139,15060.88724579999,197.17325910000363,50727.93532056 2026-01-13,01:52:21.000,13,11124228,-795,0,1768269140,15061.001763069995,197.180308230003,50727.83750088 2026-01-13,01:52:22.000,13,11124217,-795,0,1768269141,15061.19037974999,197.180308230003,50727.830513760004 2026-01-13,01:52:23.000,13,11124220,-795,0,1768269142,15061.304897019996,197.0957186700034,50727.851475120005 2026-01-13,01:52:24.000,13,11124229,-795,0,1768269143,15061.426150599997,197.02522737000254,50727.802565280006 2026-01-13,01:52:25.000,13,11124206,-795,0,1768269144,15061.547404179997,197.0322765000019,50727.78859104 2026-01-13,01:52:26.000,13,11124133,-795,0,1768269145,15061.688866689998,196.9335886800036,50727.75365544001 2026-01-13,01:52:27.000,13,11124121,-795,0,1768269146,15061.830329199998,196.96178520000103,50727.74666832 2026-01-13,01:52:28.000,13,11124072,-795,0,1768269147,15061.924637539989,196.85604825000337,50727.76762968 2026-01-13,01:52:29.000,13,11124138,-795,0,1768269148,15062.079572669994,196.81375346999994,50727.613913040004 2026-01-13,01:52:30.000,13,11124138,-795,0,1768269149,15062.27492566,196.6868691300042,50727.683784240005 2026-01-13,01:52:31.000,13,11124179,-795,0,1768269150,15062.429860789991,196.61637783000333,50727.662822880004 2026-01-13,01:52:32.000,13,11124233,-795,0,1768269151,15062.631950089992,196.58113217999926,50727.67679712001 2026-01-13,01:52:33.000,13,11124152,-795,0,1768269152,15062.786885219997,196.5106408799984,50727.59295168 2026-01-13,01:52:34.000,13,11124125,-795,0,1768269153,15062.921611419988,196.44719871000416,50727.55801608001 2026-01-13,01:52:35.000,13,11124187,-795,0,1768269154,15063.083282859989,196.36260915000457,50727.5999388 2026-01-13,01:52:36.000,13,11124219,-795,0,1768269155,15063.24495429999,196.2780195899977,50727.55102896 2026-01-13,01:52:37.000,13,11124156,-795,0,1768269156,15063.43357098,196.18638089999877,50727.55801608001 2026-01-13,01:52:38.000,13,11124106,-795,0,1768269157,15063.601978729996,196.05244743000367,50727.43923504001 2026-01-13,01:52:39.000,13,11124254,-795,0,1768269158,15063.750177549991,195.96080874000472,50727.48115776 2026-01-13,01:52:40.000,13,11124158,-795,0,1768269159,15063.871431129992,195.93966134999937,50727.43923504001 2026-01-13,01:52:41.000,13,11124239,-795,0,1768269160,15064.019629950002,195.77753135999956,50727.467183520006 2026-01-13,01:52:42.000,13,11124172,-795,0,1768269161,15064.134147219993,195.71408918999805,50727.41128656 2026-01-13,01:52:43.000,13,11124152,-795,0,1768269162,15064.322763899989,195.61540136999974,50727.446222160004 2026-01-13,01:52:44.000,13,11124198,-795,0,1768269163,15064.518116889994,195.53786093999952,50727.41128656 2026-01-13,01:52:45.000,13,11124153,-795,0,1768269164,15064.64610677999,195.45327137999993,50727.45320928 2026-01-13,01:52:46.000,13,11124173,-795,0,1768269165,15064.84819607999,195.3263870400042,50727.43224792 2026-01-13,01:52:47.000,13,11124171,-795,0,1768269166,15064.982922279996,195.2417974800046,50727.41128656 2026-01-13,01:52:48.000,13,11124159,-795,0,1768269167,15065.198484200002,195.0796674900048,50727.43224792 2026-01-13,01:52:49.000,13,11124133,-795,0,1768269168,15065.366891949998,194.9668814100005,50727.397312320005 2026-01-13,01:52:50.000,13,11124137,-795,0,1768269169,15065.508354459998,194.9175374999977,50727.46019640001 2026-01-13,01:52:51.000,13,11124007,-795,0,1768269170,15065.649816969999,194.83294793999812,50727.47417064 2026-01-13,01:52:52.000,13,11124130,-795,0,1768269171,15065.798015789995,194.70606360000238,50727.5300676 2026-01-13,01:52:53.000,13,11124068,-795,0,1768269172,15065.939478299995,194.62852317000215,50727.516093360005 2026-01-13,01:52:54.000,13,11124175,-795,0,1768269173,15066.04725925999,194.54393361000257,50727.50211912 2026-01-13,01:52:55.000,13,11124172,-795,0,1768269174,15066.175249150001,194.4734423100017,50727.48814488001 2026-01-13,01:52:56.000,13,11124161,-795,0,1768269175,15066.289766419992,194.43114752999827,50727.50910624001 2026-01-13,01:52:57.000,13,11124254,-795,0,1768269176,15066.370602139992,194.34655796999868,50727.59295168 2026-01-13,01:52:58.000,13,11124180,-795,0,1768269177,15066.424492619997,194.25491927999974,50727.50910624001 2026-01-13,01:52:59.000,13,11124192,-795,0,1768269178,15066.532273579993,194.1632805900008,50727.58596456001 2026-01-13,01:53:00.000,13,11124215,-795,0,1768269179,15066.599636679988,194.13508407000336,50727.59295168 2026-01-13,01:53:01.000,13,11124179,-795,0,1768269180,15066.660263469988,194.10688754999865,50727.50910624001 2026-01-13,01:53:02.000,13,11124172,-795,0,1768269181,15066.693945019993,194.0434453800044,50727.55102896 2026-01-13,01:53:03.000,13,11124162,-795,0,1768269182,15066.788253359999,194.00115060000098,50727.55102896 2026-01-13,01:53:04.000,13,11124146,-795,0,1768269183,15066.84214383999,193.99410147000162,50727.55102896 2026-01-13,01:53:05.000,13,11124126,-795,0,1768269184,15066.92971587,193.9800032100029,50727.59295168 2026-01-13,01:53:06.000,13,11124124,-795,0,1768269185,15067.01055159,193.92361017000076,50727.662822880004 2026-01-13,01:53:07.000,13,11124180,-795,0,1768269186,15067.077914689995,193.8672171299986,50727.69077136 2026-01-13,01:53:08.000,13,11124210,-795,0,1768269187,15067.1520141,193.86016799999925,50727.70474560001 2026-01-13,01:53:09.000,13,11124195,-795,0,1768269188,15067.24632243999,193.79672582999774,50727.70474560001 2026-01-13,01:53:10.000,13,11124148,-795,0,1768269189,15067.306949229991,193.74033279000287,50727.70474560001 2026-01-13,01:53:11.000,13,11124189,-795,0,1768269190,15067.407993879991,193.75443105000159,50727.75365544001 2026-01-13,01:53:12.000,13,11124233,-795,0,1768269191,15067.455148050001,193.75443105000159,50727.72570696001 2026-01-13,01:53:13.000,13,11124153,-795,0,1768269192,15067.502302219997,193.74033279000287,50727.78859104 2026-01-13,01:53:14.000,13,11124152,-795,0,1768269193,15067.583137939997,193.74738192000223,50727.78859104 2026-01-13,01:53:15.000,13,11124176,-795,0,1768269194,15067.643764729997,193.7050871399988,50727.8095524 2026-01-13,01:53:16.000,13,11124174,-795,0,1768269195,15067.704391519997,193.6063993200005,50727.8794236 2026-01-13,01:53:17.000,13,11124160,-795,0,1768269196,15067.758282000003,193.59230106000177,50727.84448800001 2026-01-13,01:53:18.000,13,11124236,-795,0,1768269197,15067.832381409993,193.56410454000434,50727.8095524 2026-01-13,01:53:19.000,13,11124178,-795,0,1768269198,15067.926689749998,193.55000627999834,50727.84448800001 2026-01-13,01:53:20.000,13,11124142,-795,0,1768269199,15067.987316539999,193.47246584999812,50727.781603920004 2026-01-13,01:53:21.000,13,11124194,-795,0,1768269200,15068.108570119999,193.4583675899994,50727.93532056 2026-01-13,01:53:22.000,13,11124207,-795,0,1768269201,15068.20287845999,193.44426933000068,50727.900384960005 2026-01-13,01:53:23.000,13,11124173,-795,0,1768269202,15068.27024156,193.40197455000452,50727.92134632001 2026-01-13,01:53:24.000,13,11124229,-795,0,1768269203,15068.34434096999,193.38787628999853,50728.00519176 2026-01-13,01:53:25.000,13,11124153,-795,0,1768269204,15068.438649309996,193.34558151000238,50728.068075840005 2026-01-13,01:53:26.000,13,11124201,-795,0,1768269205,15068.539693959996,193.34558151000238,50728.01217888001 2026-01-13,01:53:27.000,13,11124140,-795,0,1768269206,15068.573375510001,193.3596797700011,50728.019166000005 2026-01-13,01:53:28.000,13,11124123,-795,0,1768269207,15068.687892779992,193.31738498999766,50728.07506296 2026-01-13,01:53:29.000,13,11124149,-795,0,1768269208,15068.748519569992,193.28213934000087,50728.06108872001 2026-01-13,01:53:30.000,13,11124216,-755,0,1768269209,15068.822618979997,193.2750902100015,50728.07506296 2026-01-13,01:53:31.000,13,11124253,-795,0,1768269210,15068.977554110003,193.21869716999936,50728.10999856001 2026-01-13,01:53:32.000,13,11124132,-795,0,1768269211,15069.017971969988,193.18345152000256,50728.17986976001 2026-01-13,01:53:33.000,13,11124188,-795,0,1768269212,15069.112280309993,193.1482058699985,50728.21480536 2026-01-13,01:53:34.000,13,11124162,-795,0,1768269213,15069.193116029994,193.0636163099989,50728.10999856001 2026-01-13,01:53:35.000,13,11124079,-795,0,1768269214,15069.28068805999,192.9649284900006,50728.193844 2026-01-13,01:53:36.000,13,11124186,-795,0,1768269215,15069.334578539994,192.9649284900006,50728.17288264 2026-01-13,01:53:37.000,13,11124159,-795,0,1768269216,15069.44235949999,192.9155845799978,50728.34756064001 2026-01-13,01:53:38.000,13,11124110,-795,0,1768269217,15069.48277735999,192.8662406700023,50728.186856880006 2026-01-13,01:53:39.000,13,11124128,-795,0,1768269218,15069.577085699995,192.79574937000143,50728.22877960001 2026-01-13,01:53:40.000,13,11124181,-795,0,1768269219,15069.69160297,192.77460198000335,50728.22877960001 2026-01-13,01:53:41.000,13,11124116,-795,0,1768269220,15069.806120239991,192.66181589999906,50728.24275384 2026-01-13,01:53:42.000,13,11124229,-795,0,1768269221,15069.900428579997,192.5913245999982,50728.24974096 2026-01-13,01:53:43.000,13,11124155,-715,0,1768269222,15069.907164889992,192.5560789500014,50728.25672808001 2026-01-13,01:53:44.000,13,11124171,-795,0,1768269223,15070.048627399992,192.51378416999796,50728.235766720005 2026-01-13,01:53:45.000,13,11124162,-795,0,1768269224,15070.089045259992,192.40099809000094,50728.25672808001 2026-01-13,01:53:46.000,13,11124106,-795,0,1768269225,15070.136199430002,192.3234576600007,50728.22877960001 2026-01-13,01:53:47.000,13,11124147,-795,0,1768269226,15070.257453009988,192.28116288000456,50728.2637152 2026-01-13,01:53:48.000,13,11124150,-795,0,1768269227,15070.324816109998,192.23181897000177,50728.2637152 2026-01-13,01:53:49.000,13,11124175,-795,0,1768269228,15070.432597069994,192.14018028000282,50728.17986976001 2026-01-13,01:53:50.000,13,11124115,-795,0,1768269229,15070.473014929994,192.04854159000388,50728.29865080001 2026-01-13,01:53:51.000,13,11124214,-795,0,1768269230,15070.58079588999,192.00624681000045,50728.2637152 2026-01-13,01:53:52.000,13,11124195,-795,0,1768269231,15070.66163160999,191.92165725000086,50728.29865080001 2026-01-13,01:53:53.000,13,11124151,-795,0,1768269232,15070.74246732999,191.85821507999935,50728.31262504 2026-01-13,01:53:54.000,13,11124178,-795,0,1768269233,15070.80309411999,191.80887117000384,50728.333586400004 2026-01-13,01:53:55.000,13,11124200,-795,0,1768269234,15070.877193529996,191.7524781300017,50728.34057352 2026-01-13,01:53:56.000,13,11124178,-795,0,1768269235,15070.978238179996,191.7031342199989,50728.24974096 2026-01-13,01:53:57.000,13,11124148,-795,0,1768269236,15071.038864969996,191.64674118000403,50728.25672808001 2026-01-13,01:53:58.000,13,11124251,-795,0,1768269237,15071.106228069992,191.58329901000252,50728.186856880006 2026-01-13,01:53:59.000,13,11124157,-795,0,1768269238,15071.247690579992,191.52690597000037,50728.25672808001 2026-01-13,01:54:00.000,13,11124142,-795,0,1768269239,15071.335262610002,191.47051292999822,50728.37550912001 2026-01-13,01:54:01.000,13,11124140,-795,0,1768269240,15071.436307259988,191.4211690200027,50728.24275384 2026-01-13,01:54:02.000,13,11124147,-795,0,1768269241,15071.591242389994,191.407070760004,50728.27070232 2026-01-13,01:54:03.000,13,11124117,-795,0,1768269242,15071.645132869999,191.35067772000184,50728.235766720005 2026-01-13,01:54:04.000,13,11124099,-795,0,1768269243,15071.746177519999,191.35067772000184,50728.27070232 2026-01-13,01:54:05.000,13,11124146,-795,0,1768269244,15071.874167409995,191.30133380999905,50728.333586400004 2026-01-13,01:54:06.000,13,11124131,-795,0,1768269245,15071.98868468,191.24494077000418,50728.21480536 2026-01-13,01:54:07.000,13,11124128,-795,0,1768269246,15072.096465639996,191.23789164000482,50728.27070232 2026-01-13,01:54:08.000,13,11124184,-795,0,1768269247,15072.237928149996,191.21674424999946,50728.29166368 2026-01-13,01:54:09.000,13,11124136,-795,0,1768269248,15072.365918039992,191.1744494700033,50728.29865080001 2026-01-13,01:54:10.000,13,11124130,-795,0,1768269249,15072.480435309997,191.1110073000018,50728.29166368 2026-01-13,01:54:11.000,13,11124179,-795,0,1768269250,15072.574743650002,191.10395817000244,50728.24974096 2026-01-13,01:54:12.000,13,11124230,-795,0,1768269251,15072.729678779993,191.06871251999837,50728.29166368 2026-01-13,01:54:13.000,13,11124146,-795,0,1768269252,15072.850932359994,191.04051600000093,50728.27070232 2026-01-13,01:54:14.000,13,11124136,-795,0,1768269253,15072.99913117999,190.9629755700007,50728.21480536 2026-01-13,01:54:15.000,13,11124080,-795,0,1768269254,15073.12712107,190.948877310002,50728.27070232 2026-01-13,01:54:16.000,13,11124153,-795,0,1768269255,15073.28879251,190.91363165999792,50728.31961216 2026-01-13,01:54:17.000,13,11124134,-795,0,1768269256,15073.457200259996,190.8642877500024,50728.31262504 2026-01-13,01:54:18.000,13,11124186,-795,0,1768269257,15073.551508600001,190.8995333999992,50728.32659928001 2026-01-13,01:54:19.000,13,11124189,-795,0,1768269258,15073.659289559997,190.78674732000218,50728.21480536 2026-01-13,01:54:20.000,13,11124085,-795,0,1768269259,15073.787279449993,190.75855080000474,50728.24974096 2026-01-13,01:54:21.000,13,11124168,-795,0,1768269260,15073.915269339988,190.73035428000003,50728.22179248 2026-01-13,01:54:22.000,13,11124191,-795,0,1768269261,15074.009577679994,190.70920689000195,50728.17288264 2026-01-13,01:54:23.000,13,11124135,-795,0,1768269262,15074.184721739999,190.65986297999916,50728.235766720005 2026-01-13,01:54:24.000,13,11124167,-795,0,1768269263,15074.30597532,190.6528138499998,50728.24275384 2026-01-13,01:54:25.000,13,11124142,-795,0,1768269264,15074.4272289,190.56117516000086,50728.22179248 2026-01-13,01:54:26.000,13,11124172,-795,0,1768269265,15074.48785569,190.54002777000278,50728.22877960001 2026-01-13,01:54:27.000,13,11124163,-795,0,1768269266,15074.54848248,190.54002777000278,50728.193844 2026-01-13,01:54:28.000,13,11124154,-795,0,1768269267,15074.669736060001,190.5188803800047,50728.193844 2026-01-13,01:54:29.000,13,11124163,-795,0,1768269268,15074.824671189992,190.49068386,50728.22179248 2026-01-13,01:54:30.000,13,11124195,-795,0,1768269269,15074.871825360002,190.44133995000448,50728.24275384 2026-01-13,01:54:31.000,13,11124185,-795,0,1768269270,15075.040233109998,190.44838908000384,50728.22179248 2026-01-13,01:54:32.000,13,11124202,-795,0,1768269271,15075.134541449988,190.36379952000425,50728.21480536 2026-01-13,01:54:33.000,13,11124158,-795,0,1768269272,15075.302949199999,190.39904517000105,50728.22179248 2026-01-13,01:54:34.000,13,11124164,-795,0,1768269273,15075.43767539999,190.36379952000425,50728.24275384 2026-01-13,01:54:35.000,13,11124243,-795,0,1768269274,15075.53872004999,190.3426521299989,50728.27070232 2026-01-13,01:54:36.000,13,11124179,-795,0,1768269275,15075.633028389995,190.27216082999803,50728.20083112 2026-01-13,01:54:37.000,13,11124202,-795,0,1768269276,15075.713864109995,190.22281692000251,50728.15192128 2026-01-13,01:54:38.000,13,11124157,-795,0,1768269277,15075.862062929991,190.16642388000037,50728.17288264 2026-01-13,01:54:39.000,13,11124136,-795,0,1768269278,15076.037206989997,190.0959325799995,50728.165895520004 2026-01-13,01:54:40.000,13,11124219,-795,0,1768269279,15076.124779019992,190.02544127999863,50728.17288264 2026-01-13,01:54:41.000,13,11124223,-795,0,1768269280,15076.252768910002,189.95494997999776,50728.17288264 2026-01-13,01:54:42.000,13,11124180,-795,0,1768269281,15076.380758799998,189.9126552000016,50728.14493416 2026-01-13,01:54:43.000,13,11124258,-795,0,1768269282,15076.495276069989,189.82806564000202,50728.17288264 2026-01-13,01:54:44.000,13,11124199,-795,0,1768269283,15076.603057029999,189.72937782000372,50728.25672808001 2026-01-13,01:54:45.000,13,11124191,-795,0,1768269284,15076.73778322999,189.67298478000157,50728.20781824001 2026-01-13,01:54:46.000,13,11124198,-795,0,1768269285,15076.84556419,189.59544435000134,50728.235766720005 2026-01-13,01:54:47.000,13,11124155,-795,0,1768269286,15076.953345149996,189.51790392000112,50728.13095992001 2026-01-13,01:54:48.000,13,11124201,-795,0,1768269287,15077.074598729996,189.39806871000474,50728.068075840005 2026-01-13,01:54:49.000,13,11124197,-795,0,1768269288,15077.182379689992,189.30643001999852,50728.137947040006 2026-01-13,01:54:50.000,13,11124240,-795,0,1768269289,15077.337314819997,189.20069307000085,50728.13095992001 2026-01-13,01:54:51.000,13,11124224,-795,0,1768269290,15077.411414230002,189.11610351000127,50728.186856880006 2026-01-13,01:54:52.000,13,11124169,-795,0,1768269291,15077.552876739988,188.98921916999825,50728.15192128 2026-01-13,01:54:53.000,13,11124187,-795,0,1768269292,15077.660657699998,188.8975804799993,50728.07506296 2026-01-13,01:54:54.000,13,11124189,-795,0,1768269293,15077.781911279999,188.82708917999844,50728.116985680004 2026-01-13,01:54:55.000,13,11124186,-795,0,1768269294,15077.95705533999,188.71430310000142,50728.29166368 2026-01-13,01:54:56.000,13,11124151,-795,0,1768269295,15078.051363679995,188.58036962999904,50728.27768944001 2026-01-13,01:54:57.000,13,11124177,-795,0,1768269296,15078.172617259996,188.46758355000202,50728.27070232 2026-01-13,01:54:58.000,13,11124166,-795,0,1768269297,15078.260189289991,188.36889573000371,50728.354547760006 2026-01-13,01:54:59.000,13,11124151,-795,0,1768269298,15078.334288699996,188.2067657400039,50728.22877960001 2026-01-13,01:55:00.000,13,11124164,-795,0,1768269299,15078.408388110001,188.07283227000153,50728.186856880006 2026-01-13,01:55:01.000,13,11124154,-795,0,1768269300,15078.583532169992,187.98119358000258,50728.186856880006 2026-01-13,01:55:02.000,13,11124174,-795,0,1768269301,15078.684576819993,187.8472601100002,50728.13095992001 2026-01-13,01:55:03.000,13,11124158,-795,0,1768269302,15078.772148849988,187.66398273000232,50728.09602432 2026-01-13,01:55:04.000,13,11124138,-795,0,1768269303,15078.879929809998,187.59349143000145,50728.09602432 2026-01-13,01:55:05.000,13,11124153,-795,0,1768269304,15079.048337559994,187.4736562199978,50728.186856880006 2026-01-13,01:55:06.000,13,11124164,-795,0,1768269305,15079.17632744999,187.3538210100014,50728.17986976001 2026-01-13,01:55:07.000,13,11124218,-795,0,1768269306,15079.311053649995,187.14939623999817,50728.20083112 2026-01-13,01:55:08.000,13,11124158,-795,0,1768269307,15079.472725089996,187.02251190000243,50728.22877960001 2026-01-13,01:55:09.000,13,11124149,-795,0,1768269308,15079.593978669996,186.87448017000133,50728.284676560004 2026-01-13,01:55:10.000,13,11124238,-795,0,1768269309,15079.695023319997,186.76874322000367,50728.22179248 2026-01-13,01:55:11.000,13,11124266,-795,0,1768269310,15079.823013209992,186.59251496999786,50728.31961216 2026-01-13,01:55:12.000,13,11124255,-795,0,1768269311,15079.930794169988,186.49382714999956,50728.38249624 2026-01-13,01:55:13.000,13,11124203,-795,0,1768269312,15079.998157269998,186.3246480300004,50728.235766720005 2026-01-13,01:55:14.000,13,11124221,-795,0,1768269313,15080.099201919998,186.1766162999993,50728.34756064001 2026-01-13,01:55:15.000,13,11124126,-795,0,1768269314,15080.23392811999,186.02153543999884,50728.27768944001 2026-01-13,01:55:16.000,13,11124198,-795,0,1768269315,15080.308027529994,185.83825806000095,50728.27070232 2026-01-13,01:55:17.000,13,11124171,-795,0,1768269316,15080.41580848999,185.64088242000435,50728.284676560004 2026-01-13,01:55:18.000,13,11124133,-795,0,1768269317,15080.489907899995,185.5351454699994,50728.24974096 2026-01-13,01:55:19.000,13,11124169,-795,0,1768269318,15080.59768885999,185.29547504999937,50728.31961216 2026-01-13,01:55:20.000,13,11124205,-795,0,1768269319,15080.725678750001,185.18268897000235,50728.29166368 2026-01-13,01:55:21.000,13,11124138,-795,0,1768269320,15080.806514470001,185.0276081100019,50728.24974096 2026-01-13,01:55:22.000,13,11124129,-795,0,1768269321,15080.887350190002,184.88662551000016,50728.235766720005 2026-01-13,01:55:23.000,13,11124171,-795,0,1768269322,15080.988394840002,184.74564290999842,50728.27768944001 2026-01-13,01:55:24.000,13,11124138,-795,0,1768269323,15081.109648420002,184.57646378999925,50728.21480536 2026-01-13,01:55:25.000,13,11124178,-795,0,1768269324,15081.197220449998,184.50597248999838,50728.22877960001 2026-01-13,01:55:26.000,13,11124213,-795,0,1768269325,15081.325210339994,184.3367933699992,50728.2637152 2026-01-13,01:55:27.000,13,11124207,-795,0,1768269326,15081.466672849994,184.18171250999876,50728.305637920006 2026-01-13,01:55:28.000,13,11124105,-795,0,1768269327,15081.56098119,184.0125333899996,50728.31961216 2026-01-13,01:55:29.000,13,11124155,-795,0,1768269328,15081.62160798,183.91384557000129,50728.2637152 2026-01-13,01:55:30.000,13,11124174,-795,0,1768269329,15081.668762149995,183.81515775000298,50728.235766720005 2026-01-13,01:55:31.000,13,11124238,-795,0,1768269330,15081.729388939995,183.6459786300038,50728.193844 2026-01-13,01:55:32.000,13,11124195,-795,0,1768269331,15081.79675203999,183.51204516000143,50728.08903720001 2026-01-13,01:55:33.000,13,11124223,-795,0,1768269332,15081.92474193,183.41335734000313,50728.21480536 2026-01-13,01:55:34.000,13,11124130,-795,0,1768269333,15082.045995510001,183.29352212999947,50728.193844 2026-01-13,01:55:35.000,13,11124209,-795,0,1768269334,15082.032522889996,183.18073605000245,50728.186856880006 2026-01-13,01:55:36.000,13,11124138,-795,0,1768269335,15082.106622300002,183.10319562000223,50728.22179248 2026-01-13,01:55:37.000,13,11124133,-795,0,1768269336,15082.120094919992,183.08204823000415,50728.27070232 2026-01-13,01:55:38.000,13,11124141,-795,0,1768269337,15082.207666950002,183.01860606000264,50728.27768944001 2026-01-13,01:55:39.000,13,11124094,-795,0,1768269338,15082.248084810002,182.99745867000456,50728.24275384 2026-01-13,01:55:40.000,13,11124273,-795,0,1768269339,15082.308711600002,182.98336040999857,50728.27070232 2026-01-13,01:55:41.000,13,11124126,-795,0,1768269340,15082.355865769998,182.9128691099977,50728.186856880006 2026-01-13,01:55:42.000,13,11124211,-795,0,1768269341,15082.423228869993,182.96926214999985,50728.2637152 2026-01-13,01:55:43.000,13,11124213,-795,0,1768269342,15082.477119349998,182.98336040999857,50728.22179248 2026-01-13,01:55:44.000,13,11124175,-795,0,1768269343,15082.497328279998,183.05385170999944,50728.193844 2026-01-13,01:55:45.000,13,11124198,-715,0,1768269344,15082.517537209998,183.0890973600035,50728.24275384 2026-01-13,01:55:46.000,13,11124196,-795,0,1768269345,15082.605109239994,183.10319562000223,50728.21480536 2026-01-13,01:55:47.000,13,11124213,-795,0,1768269346,15082.63205447999,183.20188344000053,50728.27768944001 2026-01-13,01:55:48.000,13,11124172,-755,0,1768269347,15082.766780679995,183.26532561000204,50728.21480536 2026-01-13,01:55:49.000,13,11124161,-795,0,1768269348,15082.827407469995,183.34286604000226,50728.27768944001 2026-01-13,01:55:50.000,13,11124111,-795,0,1768269349,15082.93518842999,183.38516081999842,50728.24275384 2026-01-13,01:55:51.000,13,11124155,-755,0,1768269350,15083.05644200999,183.44860298999993,50728.20781824001 2026-01-13,01:55:52.000,13,11124181,-795,0,1768269351,15083.144014040001,183.483848640004,50728.25672808001 2026-01-13,01:55:53.000,13,11124189,-795,0,1768269352,15083.204640830001,183.5190942900008,50728.2637152 2026-01-13,01:55:54.000,13,11124160,-795,0,1768269353,15083.379784889992,183.52614342000015,50728.17986976001 2026-01-13,01:55:55.000,13,11124170,-795,0,1768269354,15083.494302159997,183.56843820000358,50728.22179248 2026-01-13,01:55:56.000,13,11124237,-795,0,1768269355,15083.568401569988,183.56843820000358,50728.22179248 2026-01-13,01:55:57.000,13,11124262,-795,0,1768269356,15083.595346809998,183.6177821099991,50728.22179248 2026-01-13,01:55:58.000,13,11124220,-795,0,1768269357,15083.736809319998,183.63892950000445,50728.32659928001 2026-01-13,01:55:59.000,13,11124197,-755,0,1768269358,15083.844590279994,183.70237166999868,50728.333586400004 2026-01-13,01:56:00.000,13,11124219,-795,0,1768269359,15083.87153551999,183.6459786300038,50728.31262504 2026-01-13,01:56:01.000,13,11124254,-795,0,1768269360,15083.95237123999,183.67417515000125,50728.2637152 2026-01-13,01:56:02.000,13,11124166,-795,0,1768269361,15083.97931648,183.6812242800006,50728.31262504 2026-01-13,01:56:03.000,13,11124202,-795,0,1768269362,15084.03320695999,183.63188036999782,50728.37550912001 2026-01-13,01:56:04.000,13,11124118,-795,0,1768269363,15084.09383374999,183.57548733000294,50728.34057352 2026-01-13,01:56:05.000,13,11124207,-795,0,1768269364,15084.127515299995,183.58958559000166,50728.34057352 2026-01-13,01:56:06.000,13,11124217,-795,0,1768269365,15084.127515299995,183.49089777000336,50728.305637920006 2026-01-13,01:56:07.000,13,11124158,-795,0,1768269366,15084.22182364,183.5331925499995,50728.32659928001 2026-01-13,01:56:08.000,13,11124183,-795,0,1768269367,15084.28245043,183.49794690000272,50728.41044472 2026-01-13,01:56:09.000,13,11124181,-795,0,1768269368,15084.289186739996,183.54024167999887,50728.39647048001 2026-01-13,01:56:10.000,13,11124273,-795,0,1768269369,15084.396967699991,183.40630821000377,50728.354547760006 2026-01-13,01:56:11.000,13,11124206,-795,0,1768269370,15084.383495080001,183.4204064700025,50728.37550912001 2026-01-13,01:56:12.000,13,11124156,-795,0,1768269371,15084.403704010001,183.38516081999842,50728.36153488 2026-01-13,01:56:13.000,13,11124187,-795,0,1768269372,15084.450858179996,183.34286604000226,50728.34756064001 2026-01-13,01:56:14.000,13,11124128,-795,0,1768269373,15084.464330800001,183.3217186500042,50728.41044472 2026-01-13,01:56:15.000,13,11124200,-795,0,1768269374,15084.572111759997,183.2371290900046,50728.41743184 2026-01-13,01:56:16.000,13,11124220,-795,0,1768269375,15084.646211170002,183.1736869200031,50728.38249624 2026-01-13,01:56:17.000,13,11124107,-795,0,1768269376,15084.727046890002,183.13844126999902,50728.31262504 2026-01-13,01:56:18.000,13,11124213,-795,0,1768269377,15084.848300469988,183.03270432000136,50728.27070232 2026-01-13,01:56:19.000,13,11124168,-795,0,1768269378,15085.016708219999,183.01155693000328,50728.305637920006 2026-01-13,01:56:20.000,13,11124237,-795,0,1768269379,15085.11775287,182.9269673700037,50728.29865080001 2026-01-13,01:56:21.000,13,11124229,-795,0,1768269380,15085.31984217,182.90581997999834,50728.31262504 2026-01-13,01:56:22.000,13,11124152,-795,0,1768269381,15085.407414199995,182.78598477000196,50728.20781824001 2026-01-13,01:56:23.000,13,11124221,-795,0,1768269382,15085.555613019991,182.73664085999917,50728.15890840001 2026-01-13,01:56:24.000,13,11124124,-795,0,1768269383,15085.697075529992,182.65910042999894,50728.17288264 2026-01-13,01:56:25.000,13,11124206,-795,0,1768269384,15085.825065420002,182.56041261000064,50728.17986976001 2026-01-13,01:56:26.000,13,11124204,-795,0,1768269385,15085.912637449997,182.45467566000298,50728.17288264 2026-01-13,01:56:27.000,13,11124211,-795,0,1768269386,15086.020418409993,182.36303697000403,50728.116985680004 2026-01-13,01:56:28.000,13,11124170,-795,0,1768269387,15086.121463059993,182.22910350000166,50728.14493416 2026-01-13,01:56:29.000,13,11124125,-795,0,1768269388,15086.209035089989,182.14451394000207,50728.17986976001 2026-01-13,01:56:30.000,13,11124173,-795,0,1768269389,15086.323552359994,182.01762959999905,50728.1239728 2026-01-13,01:56:31.000,13,11124144,-795,0,1768269390,15086.384179149994,181.8907452600033,50728.13095992001 2026-01-13,01:56:32.000,13,11124166,-795,0,1768269391,15086.444805939995,181.77091004999966,50728.186856880006 2026-01-13,01:56:33.000,13,11124112,-795,0,1768269392,15086.51216903999,181.62287831999856,50728.193844 2026-01-13,01:56:34.000,13,11124085,-795,0,1768269393,15086.626686309995,181.5523870199977,50728.10999856001 2026-01-13,01:56:35.000,13,11124234,-795,0,1768269394,15086.687313099996,181.4184535500026,50728.22877960001 2026-01-13,01:56:36.000,13,11124217,-795,0,1768269395,15086.72099465,181.3056674699983,50728.32659928001 2026-01-13,01:56:37.000,13,11124122,-795,0,1768269396,15086.687313099996,181.18583226000192,50728.27070232 2026-01-13,01:56:38.000,13,11124150,-795,0,1768269397,15086.646895239996,181.0237022700021,50728.284676560004 2026-01-13,01:56:39.000,13,11124184,-795,0,1768269398,15086.646895239996,180.86862141000165,50728.235766720005 2026-01-13,01:56:40.000,13,11124222,-795,0,1768269399,15086.687313099996,180.748786199998,50728.305637920006 2026-01-13,01:56:41.000,13,11124184,-795,0,1768269400,15086.667104169996,180.6500983799997,50728.284676560004 2026-01-13,01:56:42.000,13,11124156,-795,0,1768269401,15086.61321368999,180.55845969000075,50728.235766720005 2026-01-13,01:56:43.000,13,11124177,-795,0,1768269402,15086.67384047999,180.43157534999773,50728.31262504 2026-01-13,01:56:44.000,13,11124169,-795,0,1768269403,15086.61995,180.31174014000135,50728.29166368 2026-01-13,01:56:45.000,13,11124191,-795,0,1768269404,15086.66036786,180.1707575399996,50728.24275384 2026-01-13,01:56:46.000,13,11124156,-795,0,1768269405,15086.727730959996,180.1073153699981,50728.34756064001 2026-01-13,01:56:47.000,13,11124128,-795,0,1768269406,15086.734467269991,179.98043103000236,50728.333586400004 2026-01-13,01:56:48.000,13,11124192,-795,0,1768269407,15086.78162144,179.91698886000086,50728.34756064001 2026-01-13,01:56:49.000,13,11124205,-795,0,1768269408,15086.747939889996,179.77600625999912,50728.27070232 2026-01-13,01:56:50.000,13,11124184,-795,0,1768269409,15086.848984539996,179.68436757000018,50728.34057352 2026-01-13,01:56:51.000,13,11124194,-795,0,1768269410,15086.855720849991,179.62092539999867,50728.39647048001 2026-01-13,01:56:52.000,13,11124197,-795,0,1768269411,15086.889402399996,179.4799428000042,50728.29166368 2026-01-13,01:56:53.000,13,11124108,-795,0,1768269412,15086.902875020001,179.40945150000334,50728.34756064001 2026-01-13,01:56:54.000,13,11124108,-795,0,1768269413,15086.936556569992,179.27551803000097,50728.29166368 2026-01-13,01:56:55.000,13,11124124,-795,0,1768269414,15086.970238119997,179.13453542999923,50728.38948336 2026-01-13,01:56:56.000,13,11124243,-795,0,1768269415,15087.010655979997,179.11338804000115,50728.36153488 2026-01-13,01:56:57.000,13,11124190,-795,0,1768269416,15087.024128600002,179.01470022000285,50728.46634168001 2026-01-13,01:56:58.000,13,11124206,-795,0,1768269417,15087.030864909997,178.94420892000198,50728.46634168001 2026-01-13,01:56:59.000,13,11124158,-795,0,1768269418,15087.044337530002,178.87371762000112,50728.46634168001 2026-01-13,01:57:00.000,13,11124182,-795,0,1768269419,15087.064546460002,178.7750298000028,50728.37550912001 2026-01-13,01:57:01.000,13,11124190,-795,0,1768269420,15087.071282769997,178.65519458999916,50728.46634168001 2026-01-13,01:57:02.000,13,11124212,-795,0,1768269421,15087.017392289992,178.57765415999893,50728.45935456 2026-01-13,01:57:03.000,13,11124185,-755,0,1768269422,15087.037601219992,178.5001137299987,50728.38948336 2026-01-13,01:57:04.000,13,11124118,-795,0,1768269423,15087.037601219992,178.42257329999848,50728.37550912001 2026-01-13,01:57:05.000,13,11124152,-795,0,1768269424,15087.057810149992,178.38732765000168,50728.34756064001 2026-01-13,01:57:06.000,13,11124125,-795,0,1768269425,15087.091491699997,178.3168363500008,50728.45935456 2026-01-13,01:57:07.000,13,11124142,-795,0,1768269426,15087.071282769997,178.26044330999866,50728.403457600005 2026-01-13,01:57:08.000,13,11124227,-795,0,1768269427,15087.084755390002,178.17585374999908,50728.403457600005 2026-01-13,01:57:09.000,13,11124132,-795,0,1768269428,15087.064546460002,178.12650984000356,50728.368522 2026-01-13,01:57:10.000,13,11124146,-795,0,1768269429,15087.044337530002,178.06306767000206,50728.43140608 2026-01-13,01:57:11.000,13,11124182,-795,0,1768269430,15087.057810149992,177.97847811000247,50728.31961216 2026-01-13,01:57:12.000,13,11124194,-795,0,1768269431,15087.091491699997,177.93618332999904,50728.29865080001 2026-01-13,01:57:13.000,13,11124202,-795,0,1768269432,15087.118436939993,177.89388855000288,50728.34756064001 2026-01-13,01:57:14.000,13,11124169,-795,0,1768269433,15087.131909559997,177.8092989900033,50728.34057352 2026-01-13,01:57:15.000,13,11124157,-795,0,1768269434,15087.125173250002,177.696512909999,50728.29865080001 2026-01-13,01:57:16.000,13,11124158,-795,0,1768269435,15087.145382180002,177.60487422000006,50728.31961216 2026-01-13,01:57:17.000,13,11124220,-715,0,1768269436,15087.219481589993,177.58372683000198,50728.29865080001 2026-01-13,01:57:18.000,13,11124171,-795,0,1768269437,15087.185800040003,177.47094074999768,50728.27070232 2026-01-13,01:57:19.000,13,11124193,-795,0,1768269438,15087.266635759988,177.42159684000217,50728.20781824001 2026-01-13,01:57:20.000,13,11124133,-795,0,1768269439,15087.381153029994,177.3158598900045,50728.15890840001 2026-01-13,01:57:21.000,13,11124198,-795,0,1768269440,15087.387889339989,177.23831946000428,50728.22179248 2026-01-13,01:57:22.000,13,11124163,-795,0,1768269441,15087.461988749994,177.1043859900019,50728.13095992001 2026-01-13,01:57:23.000,13,11124156,-795,0,1768269442,15087.48893398999,177.01979643000232,50728.20781824001 2026-01-13,01:57:24.000,13,11124168,-795,0,1768269443,15087.61018756999,176.921108610004,50728.137947040006 2026-01-13,01:57:25.000,13,11124153,-795,0,1768269444,15087.67755067,176.82242078999843,50728.17288264 2026-01-13,01:57:26.000,13,11124167,-795,0,1768269445,15087.73144114999,176.75192949000484,50728.10999856001 2026-01-13,01:57:27.000,13,11124154,-795,0,1768269446,15087.81227686999,176.63914341000054,50728.08903720001 2026-01-13,01:57:28.000,13,11124134,-795,0,1768269447,15087.926794139996,176.56160298000032,50728.14493416 2026-01-13,01:57:29.000,13,11124183,-795,0,1768269448,15087.933530449991,176.4488169000033,50728.10999856001 2026-01-13,01:57:30.000,13,11124201,-795,0,1768269449,15088.021102480001,176.336030819999,50728.02615312 2026-01-13,01:57:31.000,13,11124223,-795,0,1768269450,15088.155828679992,176.26553951999813,50728.06108872001 2026-01-13,01:57:32.000,13,11124211,-795,0,1768269451,15088.223191780002,176.14570431000175,50728.08205008 2026-01-13,01:57:33.000,13,11124159,-795,0,1768269452,15088.283818570002,176.03996736000408,50728.04012736001 2026-01-13,01:57:34.000,13,11124133,-795,0,1768269453,15088.330972739997,175.97652519000258,50727.96326904001 2026-01-13,01:57:35.000,13,11124128,-795,0,1768269454,15088.378126909993,175.8707882400049,50727.949294800004 2026-01-13,01:57:36.000,13,11124201,-795,0,1768269455,15088.479171559993,175.7439039000019,50727.99121752001 2026-01-13,01:57:37.000,13,11124206,-795,0,1768269456,15088.553270969998,175.60292130000016,50727.92833344 2026-01-13,01:57:38.000,13,11124156,-795,0,1768269457,15088.681260859994,175.55357739000465,50727.92134632001 2026-01-13,01:57:39.000,13,11124235,-795,0,1768269458,15088.7755692,175.4971843500025,50727.89339784001 2026-01-13,01:57:40.000,13,11124240,-795,0,1768269459,15088.842932299995,175.3843982699982,50727.830513760004 2026-01-13,01:57:41.000,13,11124204,-795,0,1768269460,15088.99113111999,175.2857104499999,50727.781603920004 2026-01-13,01:57:42.000,13,11124200,-795,0,1768269461,15089.105648389996,175.2011208900003,50727.781603920004 2026-01-13,01:57:43.000,13,11124158,-795,0,1768269462,15089.206693039996,175.1376787199988,50727.70474560001 2026-01-13,01:57:44.000,13,11124174,-795,0,1768269463,15089.334682929992,175.06013828999858,50727.613913040004 2026-01-13,01:57:45.000,13,11124151,-795,0,1768269464,15089.422254960002,174.99669612000434,50727.53705472001 2026-01-13,01:57:46.000,13,11124144,-795,0,1768269465,15089.577190089993,174.88391004000005,50727.516093360005 2026-01-13,01:57:47.000,13,11124212,-795,0,1768269466,15089.691707359998,174.80636960999982,50727.53705472001 2026-01-13,01:57:48.000,13,11124168,-795,0,1768269467,15089.900532969994,174.66538700999808,50727.55801608001 2026-01-13,01:57:49.000,13,11124123,-795,0,1768269468,15089.96789606999,174.5807974499985,50727.45320928 2026-01-13,01:57:50.000,13,11124172,-795,0,1768269469,15090.08914964999,174.46801137000148,50727.467183520006 2026-01-13,01:57:51.000,13,11124121,-795,0,1768269470,15090.19693061,174.36932355000317,50727.45320928 2026-01-13,01:57:52.000,13,11124183,-795,0,1768269471,15090.29123894999,174.24948833999952,50727.40429944 2026-01-13,01:57:53.000,13,11124176,-795,0,1768269472,15090.405756219996,174.14375139000185,50727.40429944 2026-01-13,01:57:54.000,13,11124146,-795,0,1768269473,15090.479855630001,174.03096531000483,50727.34141536001 2026-01-13,01:57:55.000,13,11124148,-795,0,1768269474,15090.580900280002,173.88293358000374,50727.2855184 2026-01-13,01:57:56.000,13,11124154,-795,0,1768269475,15090.668472309997,173.76309837000008,50727.31346688 2026-01-13,01:57:57.000,13,11124181,-795,0,1768269476,15090.830143749998,173.66441055000178,50727.27154416001 2026-01-13,01:57:58.000,13,11124181,-795,0,1768269477,15090.937924709993,173.55162447000475,50727.3553896 2026-01-13,01:57:59.000,13,11124187,-795,0,1768269478,15090.991815189998,173.3965436100043,50727.29250552001 2026-01-13,01:58:00.000,13,11124179,-795,0,1768269479,15091.092859839999,173.3471997000015,50727.33442824 2026-01-13,01:58:01.000,13,11124164,-795,0,1768269480,15091.241058659994,173.17097145000298,50727.243595679996 2026-01-13,01:58:02.000,13,11124208,-795,0,1768269481,15091.26800389999,173.05818536999868,50727.299492640006 2026-01-13,01:58:03.000,13,11124161,-795,0,1768269482,15091.34883961999,172.9735958099991,50727.278531280004 2026-01-13,01:58:04.000,13,11124187,-795,0,1768269483,15091.422939029995,172.839662340004,50727.278531280004 2026-01-13,01:58:05.000,13,11124180,-795,0,1768269484,15091.53071998999,172.73392538999906,50727.2156472 2026-01-13,01:58:06.000,13,11124153,-795,0,1768269485,15091.604819399996,172.62113931000204,50727.2156472 2026-01-13,01:58:07.000,13,11124135,-795,0,1768269486,15091.645237259996,172.49425496999902,50727.20167296001 2026-01-13,01:58:08.000,13,11124165,-795,0,1768269487,15091.699127740001,172.4167145399988,50727.22263432001 2026-01-13,01:58:09.000,13,11124179,-795,0,1768269488,15091.854062869992,172.2968793300024,50727.243595679996 2026-01-13,01:58:10.000,13,11124183,-795,0,1768269489,15091.921425970002,172.20524064000347,50727.13878888 2026-01-13,01:58:11.000,13,11124196,-795,0,1768269490,15092.069624789998,172.09245455999917,50727.17372448001 2026-01-13,01:58:12.000,13,11124142,-795,0,1768269491,15092.170669439998,172.05720891000237,50727.23660856 2026-01-13,01:58:13.000,13,11124201,-795,0,1768269492,15092.258241469994,171.91622631000064,50727.25058280001 2026-01-13,01:58:14.000,13,11124145,-795,0,1768269493,15092.34581349999,171.81048936000298,50727.229621440005 2026-01-13,01:58:15.000,13,11124172,-795,0,1768269494,15092.45359446,171.70475240999804,50727.18769872 2026-01-13,01:58:16.000,13,11124250,-795,0,1768269495,15092.51422125,171.5778680700023,50727.20866008 2026-01-13,01:58:17.000,13,11124175,-795,0,1768269496,15092.601793279995,171.50737677000143,50727.180711600005 2026-01-13,01:58:18.000,13,11124204,-795,0,1768269497,15092.622002209995,171.3804924299984,50727.11782752 2026-01-13,01:58:19.000,13,11124153,-795,0,1768269498,15092.70957423999,171.3311485200029,50727.20167296001 2026-01-13,01:58:20.000,13,11124165,-795,0,1768269499,15092.743255789996,171.19721505000052,50727.243595679996 2026-01-13,01:58:21.000,13,11124248,-795,0,1768269500,15092.79714627,171.14082200999837,50727.20167296001 2026-01-13,01:58:22.000,13,11124235,-795,0,1768269501,15092.83756413,171.07033071000478,50727.15276312001 2026-01-13,01:58:23.000,13,11124106,-795,0,1768269502,15092.85777306,170.99279028000456,50727.131801760006 2026-01-13,01:58:24.000,13,11124231,-795,0,1768269503,15092.945345089996,170.88000420000026,50727.12481464001 2026-01-13,01:58:25.000,13,11124199,-795,0,1768269504,15092.945345089996,170.79541464000067,50727.16673736 2026-01-13,01:58:26.000,13,11124200,-795,0,1768269505,15092.992499259992,170.74607072999788,50727.131801760006 2026-01-13,01:58:27.000,13,11124182,-795,0,1768269506,15093.053126049992,170.61213726000278,50727.145776 2026-01-13,01:58:28.000,13,11124131,-795,0,1768269507,15093.073334979992,170.53459683000256,50727.15276312001 2026-01-13,01:58:29.000,13,11124191,-795,0,1768269508,15093.107016529997,170.45705640000233,50727.243595679996 2026-01-13,01:58:30.000,13,11124177,-795,0,1768269509,15093.120489150002,170.29492641000252,50727.20167296001 2026-01-13,01:58:31.000,13,11124179,-795,0,1768269510,15093.181115940002,170.24558249999973,50727.2156472 2026-01-13,01:58:32.000,13,11124114,-795,0,1768269511,15093.194588559993,170.18214032999822,50727.278531280004 2026-01-13,01:58:33.000,13,11124194,-795,0,1768269512,15093.214797489993,170.09755076999863,50727.26455704 2026-01-13,01:58:34.000,13,11124204,-795,0,1768269513,15093.221533800002,170.104599899998,50727.15975024 2026-01-13,01:58:35.000,13,11124140,-795,0,1768269514,15093.255215349993,170.01296120999905,50727.18769872 2026-01-13,01:58:36.000,13,11124159,-795,0,1768269515,15093.248479039998,169.93542077999882,50727.25058280001 2026-01-13,01:58:37.000,13,11124215,-795,0,1768269516,15093.302369519988,169.89312600000267,50727.278531280004 2026-01-13,01:58:38.000,13,11124181,-795,0,1768269517,15093.315842139993,169.80853644000308,50727.29250552001 2026-01-13,01:58:39.000,13,11124156,-795,0,1768269518,15093.349523689998,169.773290789999,50727.38333808 2026-01-13,01:58:40.000,13,11124228,-795,0,1768269519,15093.349523689998,169.7591925300003,50727.327441120004 2026-01-13,01:58:41.000,13,11124265,-795,0,1768269520,15093.389941549998,169.7380451400022,50727.45320928 2026-01-13,01:58:42.000,13,11124205,-795,0,1768269521,15093.403414169989,169.6746029700007,50727.4252608 2026-01-13,01:58:43.000,13,11124213,-795,0,1768269522,15093.410150479998,169.64640645000327,50727.41827368001 2026-01-13,01:58:44.000,13,11124182,-795,0,1768269523,15093.443832029989,169.59706254000048,50727.43923504001 2026-01-13,01:58:45.000,13,11124172,-795,0,1768269524,15093.450568339998,169.59001341000112,50727.48814488001 2026-01-13,01:58:46.000,13,11124220,-795,0,1768269525,15093.430359409998,169.49132559000282,50727.4252608 2026-01-13,01:58:47.000,13,11124161,-795,0,1768269526,15093.416886789993,169.49132559000282,50727.40429944 2026-01-13,01:58:48.000,13,11124174,-795,0,1768269527,15093.497722509994,169.4772273300041,50727.48115776 2026-01-13,01:58:49.000,13,11124218,-795,0,1768269528,15093.497722509994,169.47017820000474,50727.36237672 2026-01-13,01:58:50.000,13,11124159,-795,0,1768269529,15093.464040959989,169.43493255000067,50727.36936384001 2026-01-13,01:58:51.000,13,11124179,-795,0,1768269530,15093.470777269999,169.35739212000044,50727.3553896 2026-01-13,01:58:52.000,13,11124212,-795,0,1768269531,15093.504458819989,169.35739212000044,50727.40429944 2026-01-13,01:58:53.000,13,11124196,-795,0,1768269532,15093.517931439994,169.25870430000214,50727.40429944 2026-01-13,01:58:54.000,13,11124205,-795,0,1768269533,15093.517931439994,169.20936038999935,50727.3553896 2026-01-13,01:58:55.000,13,11124184,-795,0,1768269534,15093.56508560999,169.20231126,50727.3553896 2026-01-13,01:58:56.000,13,11124237,-795,0,1768269535,15093.56508560999,169.1811638700019,50727.41827368001 2026-01-13,01:58:57.000,13,11124169,-795,0,1768269536,15093.551612989999,169.10362344000168,50727.37635096 2026-01-13,01:58:58.000,13,11124210,-795,0,1768269537,15093.58529453999,169.07542692000425,50727.348402480005 2026-01-13,01:58:59.000,13,11124174,-795,0,1768269538,15093.63244871,169.02608301000146,50727.348402480005 2026-01-13,01:59:00.000,13,11124100,-795,0,1768269539,15093.64592132999,168.99788649000402,50727.327441120004 2026-01-13,01:59:01.000,13,11124157,-795,0,1768269540,15093.6930755,168.97673909999867,50727.43923504001 2026-01-13,01:59:02.000,13,11124168,-795,0,1768269541,15093.70654811999,168.89919866999844,50727.45320928 2026-01-13,01:59:03.000,13,11124161,-795,0,1768269542,15093.780647529995,168.88510040999972,50727.34141536001 2026-01-13,01:59:04.000,13,11124191,-795,0,1768269543,15093.82780169999,168.84280563000357,50727.33442824 2026-01-13,01:59:05.000,13,11124140,-795,0,1768269544,15093.84801062999,168.8357565000042,50727.33442824 2026-01-13,01:59:06.000,13,11124199,-795,0,1768269545,15093.84801062999,168.79346172000078,50727.36237672 2026-01-13,01:59:07.000,13,11124144,-795,0,1768269546,15093.92884634999,168.71592129000055,50727.33442824 2026-01-13,01:59:08.000,13,11124123,-795,0,1768269547,15094.002945759996,168.7088721600012,50727.29250552001 2026-01-13,01:59:09.000,13,11124196,-795,0,1768269548,15094.05683624,168.65247911999904,50727.31346688 2026-01-13,01:59:10.000,13,11124196,-795,0,1768269549,15094.151144579992,168.6736265100044,50727.229621440005 2026-01-13,01:59:11.000,13,11124154,-795,0,1768269550,15094.205035059997,168.5890369500048,50727.243595679996 2026-01-13,01:59:12.000,13,11124182,-795,0,1768269551,15094.258925540002,168.53264391000266,50727.25058280001 2026-01-13,01:59:13.000,13,11124211,-795,0,1768269552,15094.380179120002,168.4621526100018,50727.27154416001 2026-01-13,01:59:14.000,13,11124186,-795,0,1768269553,15094.454278529993,168.412808699999,50727.16673736 2026-01-13,01:59:15.000,13,11124166,-795,0,1768269554,15094.568795799998,168.33526826999878,50727.15975024 2026-01-13,01:59:16.000,13,11124124,-795,0,1768269555,15094.649631519998,168.2788752300039,50727.20866008 2026-01-13,01:59:17.000,13,11124131,-795,0,1768269556,15094.696785689994,168.18723653999768,50727.2156472 2026-01-13,01:59:18.000,13,11124194,-795,0,1768269557,15094.791094029999,168.1026469799981,50727.13878888 2026-01-13,01:59:19.000,13,11124157,-795,0,1768269558,15094.91234761,167.97576264000236,50727.15975024 2026-01-13,01:59:20.000,13,11124167,-795,0,1768269559,15094.939292849995,167.8841239500034,50727.061930560005 2026-01-13,01:59:21.000,13,11124178,-795,0,1768269560,15095.060546429995,167.76428873999976,50727.10385328001 2026-01-13,01:59:22.000,13,11124182,-795,0,1768269561,15095.11443691,167.66560092000145,50727.05494344001 2026-01-13,01:59:23.000,13,11124149,-795,0,1768269562,15095.23569049,167.52461831999972,50727.013020720005 2026-01-13,01:59:24.000,13,11124169,-795,0,1768269563,15095.316526210001,167.49642180000228,50726.943149520004 2026-01-13,01:59:25.000,13,11124157,-795,0,1768269564,15095.417570860001,167.29199702999904,50726.97808512 2026-01-13,01:59:26.000,13,11124148,-795,0,1768269565,15095.383889309996,167.15101443000458,50726.99904648 2026-01-13,01:59:27.000,13,11124107,-795,0,1768269566,15095.478197650002,166.98183530999813,50726.83834272001 2026-01-13,01:59:28.000,13,11124158,-795,0,1768269567,15095.498406580002,166.79855793000024,50726.82436848 2026-01-13,01:59:29.000,13,11124154,-795,0,1768269568,15095.559033370002,166.68577185000322,50726.8313556 2026-01-13,01:59:30.000,13,11124151,-795,0,1768269569,15095.599451230002,166.50249446999806,50726.75449728 2026-01-13,01:59:31.000,13,11124134,-795,0,1768269570,15095.720704809988,166.4108557799991,50726.82436848 2026-01-13,01:59:32.000,13,11124220,-795,0,1768269571,15095.767858979998,166.25577491999866,50726.76847152001 2026-01-13,01:59:33.000,13,11124140,-795,0,1768269572,15095.821749459988,166.07249754000077,50726.6566776 2026-01-13,01:59:34.000,13,11124131,-795,0,1768269573,15095.909321489999,165.98790798000118,50726.726548800005 2026-01-13,01:59:35.000,13,11124188,-795,0,1768269574,15096.010366139999,165.83282712000073,50726.68462608 2026-01-13,01:59:36.000,13,11124189,-795,0,1768269575,15096.050784,165.79053234000457,50726.677638960005 2026-01-13,01:59:37.000,13,11124213,-795,0,1768269576,15096.118147099995,165.55086192000454,50726.6566776 2026-01-13,01:59:38.000,13,11124162,-795,0,1768269577,15096.21245544,165.43807584000024,50726.64270336 2026-01-13,01:59:39.000,13,11124211,-795,0,1768269578,15096.33370902,165.3111915000045,50726.62174200001 2026-01-13,01:59:40.000,13,11124147,-795,0,1768269579,15096.448226289991,165.247749330003,50726.61475488 2026-01-13,01:59:41.000,13,11124181,-795,0,1768269580,15096.549270939991,165.05742281999846,50726.61475488 2026-01-13,01:59:42.000,13,11124218,-795,0,1768269581,15096.609897729992,164.9516858700008,50726.60078064001 2026-01-13,01:59:43.000,13,11124206,-795,0,1768269582,15096.697469760002,164.83889979000378,50726.53789656 2026-01-13,01:59:44.000,13,11124194,-795,0,1768269583,15096.805250719997,164.7543102300042,50726.56584504 2026-01-13,01:59:45.000,13,11124211,-795,0,1768269584,15096.966922159998,164.59922937000374,50726.61475488 2026-01-13,01:59:46.000,13,11124220,-795,0,1768269585,15097.000603709988,164.47234503000072,50726.60078064001 2026-01-13,01:59:47.000,13,11124216,-795,0,1768269586,15097.054494189993,164.33841155999835,50726.509948080005 2026-01-13,01:59:48.000,13,11124208,-795,0,1768269587,15097.135329909994,164.22562548000133,50726.440076880004 2026-01-13,01:59:49.000,13,11124153,-795,0,1768269588,15097.24311086999,164.12693766000302,50726.45405112001 2026-01-13,01:59:50.000,13,11124161,-795,0,1768269589,15097.29026504,163.95775854000385,50726.41212840001 2026-01-13,01:59:51.000,13,11124155,-795,0,1768269590,15097.39130969,163.85907071999827,50726.391167040005 2026-01-13,01:59:52.000,13,11124185,-795,0,1768269591,15097.48561802999,163.76038289999997,50726.31430872001 2026-01-13,01:59:53.000,13,11124181,-795,0,1768269592,15097.647289469991,163.61235116999887,50726.35623144 2026-01-13,01:59:54.000,13,11124087,-795,0,1768269593,15097.67423471,163.48546683000313,50726.31430872001 2026-01-13,01:59:55.000,13,11124191,-795,0,1768269594,15097.755070430001,163.3938281400042,50726.3073216 2026-01-13,01:59:56.000,13,11124148,-795,0,1768269595,15097.862851389997,163.2598946700018,50726.33527008001 2026-01-13,01:59:57.000,13,11124160,-795,0,1768269596,15097.943687109997,163.16825598000287,50726.30033448 2026-01-13,01:59:58.000,13,11124268,-795,0,1768269597,15098.037995450002,163.01317512000242,50726.25841176 2026-01-13,01:59:59.000,13,11124141,-795,0,1768269598,15098.112094859993,162.82989774000453,50726.25142464 2026-01-13,02:00:00.000,13,11124100,-795,0,1768269599,15098.199666889988,162.73120991999895,50726.25142464 2026-01-13,02:00:01.000,13,11124158,-795,0,1768269600,15098.307447849998,162.6043255800032,50726.24443752001 2026-01-13,02:00:02.000,13,11124178,-795,0,1768269601,15098.354602019994,162.4915394999989,50726.174566320005 2026-01-13,02:00:03.000,13,11124140,-795,0,1768269602,15098.46238297999,162.31531125000038,50726.23046328 2026-01-13,02:00:04.000,13,11124245,-795,0,1768269603,15098.52300976999,162.2307216900008,50726.23046328 2026-01-13,02:00:05.000,13,11124206,-795,0,1768269604,15098.65099966,162.10383734999778,50726.18155344 2026-01-13,02:00:06.000,13,11124153,-795,0,1768269605,15098.69141752,161.99105127000075,50726.223476160005 2026-01-13,02:00:07.000,13,11124187,-795,0,1768269606,15098.72509906999,161.92055996999989,50726.16757920001 2026-01-13,02:00:08.000,13,11124133,-755,0,1768269607,15098.8126711,161.82892128000094,50726.19552768001 2026-01-13,02:00:09.000,13,11124115,-795,0,1768269608,15098.886770509991,161.69498780999857,50726.18155344 2026-01-13,02:00:10.000,13,11124125,-795,0,1768269609,15098.933924680001,161.5399069499981,50726.19552768001 2026-01-13,02:00:11.000,13,11124159,-795,0,1768269610,15098.974342540001,161.4271208700011,50726.20950192 2026-01-13,02:00:12.000,13,11124131,-795,0,1768269611,15099.041705639997,161.33548218000215,50726.223476160005 2026-01-13,02:00:13.000,13,11124127,-795,0,1768269612,15099.109068739992,161.1944995800004,50726.174566320005 2026-01-13,02:00:14.000,13,11124176,-795,0,1768269613,15099.162959219997,161.13810653999826,50726.25841176 2026-01-13,02:00:15.000,13,11124186,-635,0,1768269614,15099.216849700002,161.01827133000188,50726.25841176 2026-01-13,02:00:16.000,13,11124137,-795,0,1768269615,15099.264003869997,160.8702396000008,50726.24443752001 2026-01-13,02:00:17.000,13,11124172,-795,0,1768269616,15099.365048519998,160.79974829999992,50726.237450399996 2026-01-13,02:00:18.000,13,11124099,-795,0,1768269617,15099.425675309998,160.65876569999818,50726.24443752001 2026-01-13,02:00:19.000,13,11124180,-795,0,1768269618,15099.459356859988,160.5389304900018,50726.26539888001 2026-01-13,02:00:20.000,13,11124110,-795,0,1768269619,15099.567137819999,160.41909527999815,50726.2025148 2026-01-13,02:00:21.000,13,11124200,-795,0,1768269620,15099.600819369989,160.30630920000112,50726.27937312 2026-01-13,02:00:22.000,13,11124112,-795,0,1768269621,15099.74228187999,160.24286702999962,50726.24443752001 2026-01-13,02:00:23.000,13,11124132,-795,0,1768269622,15099.84332652999,160.15122834000067,50726.26539888001 2026-01-13,02:00:24.000,13,11124168,-755,0,1768269623,15099.897217009995,160.03844226000365,50726.26539888001 2026-01-13,02:00:25.000,13,11124179,-795,0,1768269624,15100.01173428,159.9327053099987,50726.30033448 2026-01-13,02:00:26.000,13,11124138,-795,0,1768269625,15100.07236107,159.8199192300017,50726.27937312 2026-01-13,02:00:27.000,13,11124158,-795,0,1768269626,15100.139724169996,159.7353296700021,50726.25841176 2026-01-13,02:00:28.000,13,11124199,-795,0,1768269627,15100.274450370001,159.6718875000006,50726.237450399996 2026-01-13,02:00:29.000,13,11124193,-795,0,1768269628,15100.301395609997,159.50270838000142,50726.11168224 2026-01-13,02:00:30.000,13,11124149,-795,0,1768269629,15100.402440259997,159.41106969000248,50726.2025148 2026-01-13,02:00:31.000,13,11124190,-795,0,1768269630,15100.510221219993,159.28418534999946,50726.174566320005 2026-01-13,02:00:32.000,13,11124126,-795,0,1768269631,15100.611265869993,159.15025188000436,50726.23046328 2026-01-13,02:00:33.000,13,11124142,-795,0,1768269632,15100.725783139998,159.06566232000478,50726.21648904001 2026-01-13,02:00:34.000,13,11124249,-795,0,1768269633,15100.759464689989,158.95992536999984,50726.16757920001 2026-01-13,02:00:35.000,13,11124121,-795,0,1768269634,15100.84030040999,158.88943406999897,50726.14661784001 2026-01-13,02:00:36.000,13,11124184,-795,0,1768269635,15100.94134505999,158.7484514700045,50726.18854056 2026-01-13,02:00:37.000,13,11124182,-795,0,1768269636,15101.02891709,158.59337061000406,50726.11866936001 2026-01-13,02:00:38.000,13,11124177,-795,0,1768269637,15101.08954388,158.48763365999912,50726.1326436 2026-01-13,02:00:39.000,13,11124204,-795,0,1768269638,15101.156906979995,158.36779845000274,50726.18854056 2026-01-13,02:00:40.000,13,11124182,-795,0,1768269639,15101.20406114999,158.24091410999972,50726.18155344 2026-01-13,02:00:41.000,13,11124162,-795,0,1768269640,15101.26468793999,158.03648934000375,50726.09770800001 2026-01-13,02:00:42.000,13,11124197,-795,0,1768269641,15101.379205209996,157.87435935000394,50726.104695120004 2026-01-13,02:00:43.000,13,11124169,-795,0,1768269642,15101.392677830001,157.82501544000115,50726.02084968 2026-01-13,02:00:44.000,13,11124156,-795,0,1768269643,15101.439831999996,157.64878719000262,50726.11866936001 2026-01-13,02:00:45.000,13,11124200,-795,0,1768269644,15101.453304620001,157.52895197999896,50726.069759519996 2026-01-13,02:00:46.000,13,11124167,-795,0,1768269645,15101.540876649997,157.324527210003,50726.16059208 2026-01-13,02:00:47.000,13,11124189,-795,0,1768269646,15101.648657609992,157.19764286999998,50726.18155344 2026-01-13,02:00:48.000,13,11124183,-795,0,1768269647,15101.736229640002,157.09190592000232,50726.13963072 2026-01-13,02:00:49.000,13,11124211,-755,0,1768269648,15101.783383809998,156.95092332000058,50726.11168224 2026-01-13,02:00:50.000,13,11124144,-795,0,1768269649,15101.844010599998,156.76059681000334,50726.04181104 2026-01-13,02:00:51.000,13,11124183,-795,0,1768269650,15101.884428459998,156.66190898999776,50726.069759519996 2026-01-13,02:00:52.000,13,11124162,-795,0,1768269651,15101.931582629993,156.54207378000137,50726.069759519996 2026-01-13,02:00:53.000,13,11124219,-795,0,1768269652,15101.978736799989,156.40109117999964,50726.11866936001 2026-01-13,02:00:54.000,13,11124214,-795,0,1768269653,15101.992209419994,156.2742068400039,50726.104695120004 2026-01-13,02:00:55.000,13,11124181,-795,0,1768269654,15102.025890969999,156.1261751100028,50725.9929012 2026-01-13,02:00:56.000,13,11124170,-795,0,1768269655,15102.066308829999,155.94994686000427,50725.937004240004 2026-01-13,02:00:57.000,13,11124184,-795,0,1768269656,15102.20777134,155.78781687000446,50725.97892696001 2026-01-13,02:00:58.000,13,11124212,-795,0,1768269657,15102.22124395999,155.61158861999866,50725.97193984 2026-01-13,02:00:59.000,13,11124221,-675,0,1768269658,15102.295343369995,155.4706060200042,50725.98591408 2026-01-13,02:01:00.000,13,11124146,-795,0,1768269659,15102.40986064,155.36486906999926,50725.957965600006 2026-01-13,02:01:01.000,13,11124133,-795,0,1768269660,15102.43006957,155.2591321200016,50725.89508152 2026-01-13,02:01:02.000,13,11124212,-795,0,1768269661,15102.51090529,155.12519864999922,50725.90905576001 2026-01-13,02:01:03.000,13,11124185,-795,0,1768269662,15102.564795769991,154.98421605000476,50725.902068639996 2026-01-13,02:01:04.000,13,11124100,-795,0,1768269663,15102.638895179996,154.85028258000239,50725.93001712001 2026-01-13,02:01:05.000,13,11124151,-795,0,1768269664,15102.760148759997,154.7374964999981,50725.86713304 2026-01-13,02:01:06.000,13,11124162,-795,0,1768269665,15102.867929719992,154.63175955000042,50725.888094400005 2026-01-13,02:01:07.000,13,11124242,-795,0,1768269666,15102.962238059998,154.49782607999805,50725.80424896 2026-01-13,02:01:08.000,13,11124187,-795,0,1768269667,15103.063282709998,154.31454870000016,50725.86713304 2026-01-13,02:01:09.000,13,11124183,-795,0,1768269668,15103.130645809993,154.1594678399997,50725.86713304 2026-01-13,02:01:10.000,13,11124186,-795,0,1768269669,15103.224954149999,153.9973378499999,50725.88110728001 2026-01-13,02:01:11.000,13,11124251,-795,0,1768269670,15103.29905355999,153.87045351000415,50725.902068639996 2026-01-13,02:01:12.000,13,11124152,-795,0,1768269671,15103.373152969994,153.7012743899977,50725.84617168 2026-01-13,02:01:13.000,13,11124124,-795,0,1768269672,15103.393361899994,153.52504613999918,50725.78328760001 2026-01-13,02:01:14.000,13,11124228,-795,0,1768269673,15103.575242269995,153.33471963000193,50725.78328760001 2026-01-13,02:01:15.000,13,11124170,-795,0,1768269674,15103.60892382,153.14439312000468,50725.748352 2026-01-13,02:01:16.000,13,11124191,-795,0,1768269675,15103.68975954,153.00341052000294,50725.734377759996 2026-01-13,02:01:17.000,13,11124139,-795,0,1768269676,15103.75038633,152.84128053000313,50725.748352 2026-01-13,02:01:18.000,13,11124144,-795,0,1768269677,15103.811013120001,152.6650522800046,50725.69245504001 2026-01-13,02:01:19.000,13,11124120,-795,0,1768269678,15103.918794079997,152.55931532999966,50725.6784808 2026-01-13,02:01:20.000,13,11124251,-795,0,1768269679,15103.952475630002,152.42538186000456,50725.734377759996 2026-01-13,02:01:21.000,13,11124241,-795,0,1768269680,15103.999629799997,152.24915360999876,50725.622583840006 2026-01-13,02:01:22.000,13,11124207,-795,0,1768269681,15104.013102420002,152.0447288400028,50725.70642928 2026-01-13,02:01:23.000,13,11124241,-795,0,1768269682,15104.100674449997,151.9319427599985,50725.69944216 2026-01-13,02:01:24.000,13,11124197,-795,0,1768269683,15104.134356000002,151.78391103000467,50725.70642928 2026-01-13,02:01:25.000,13,11124234,-795,0,1768269684,15104.194982790003,151.6006336499995,50725.78328760001 2026-01-13,02:01:26.000,13,11124195,-795,0,1768269685,15104.262345889998,151.41735627000162,50725.70642928 2026-01-13,02:01:27.000,13,11124172,-795,0,1768269686,15104.356654229989,151.31161932000396,50725.68546792 2026-01-13,02:01:28.000,13,11124197,-795,0,1768269687,15104.370126849994,151.1283419399988,50725.72739064 2026-01-13,02:01:29.000,13,11124121,-795,0,1768269688,15104.424017329999,150.98735934000433,50725.76232624001 2026-01-13,02:01:30.000,13,11124111,-795,0,1768269689,15104.437489949989,150.81113108999853,50725.6784808 2026-01-13,02:01:31.000,13,11124173,-795,0,1768269690,15104.491380429994,150.65605022999807,50725.75533912 2026-01-13,02:01:32.000,13,11124259,-795,0,1768269691,15104.504853049999,150.5009693700049,50725.66450656001 2026-01-13,02:01:33.000,13,11124221,-795,0,1768269692,15104.504853049999,150.37408503000188,50725.55969976 2026-01-13,02:01:34.000,13,11124119,-795,0,1768269693,15104.531798289994,150.190807650004,50725.62957096 2026-01-13,02:01:35.000,13,11124217,-795,0,1768269694,15104.58568877,150.00753026999882,50725.601622480004 2026-01-13,02:01:36.000,13,11124236,-795,0,1768269695,15104.64631556,149.90179332000116,50725.59463536001 2026-01-13,02:01:37.000,13,11124195,-795,0,1768269696,15104.70694235,149.71851594000327,50725.566686879996 2026-01-13,02:01:38.000,13,11124207,-795,0,1768269697,15104.78104175999,149.57753334000154,50725.552712640005 2026-01-13,02:01:39.000,13,11124193,-795,0,1768269698,15104.74062389999,149.36605943999893,50725.5387384 2026-01-13,02:01:40.000,13,11124178,-795,0,1768269699,15104.84840486,149.2391751000032,50725.51078992 2026-01-13,02:01:41.000,13,11124158,-795,0,1768269700,15104.90229533999,149.09819250000146,50725.52476416001 2026-01-13,02:01:42.000,13,11124164,-795,0,1768269701,15104.956185819996,148.96425902999908,50725.48284144 2026-01-13,02:01:43.000,13,11124238,-795,0,1768269702,15105.030285230001,148.80212903999927,50725.44790584001 2026-01-13,02:01:44.000,13,11124213,-795,0,1768269703,15105.111120950001,148.68934296000225,50725.47585432001 2026-01-13,02:01:45.000,13,11124225,-795,0,1768269704,15105.232374530002,148.52016384000308,50725.44790584001 2026-01-13,02:01:46.000,13,11124212,-795,0,1768269705,15105.259319769997,148.3509847200039,50725.44790584001 2026-01-13,02:01:47.000,13,11124195,-795,0,1768269706,15105.306473939992,148.2029529900028,50725.46188008 2026-01-13,02:01:48.000,13,11124227,-795,0,1768269707,15105.387309659993,148.03377387000364,50725.48284144 2026-01-13,02:01:49.000,13,11124102,-795,0,1768269708,15105.420991209998,147.92098778999934,50725.47585432001 2026-01-13,02:01:50.000,13,11124197,-795,0,1768269709,15105.488354309993,147.75180867000017,50725.3640604 2026-01-13,02:01:51.000,13,11124167,-795,0,1768269710,15105.528772169993,147.65312085000187,50725.3640604 2026-01-13,02:01:52.000,13,11124247,-795,0,1768269711,15105.629816819994,147.50508912000078,50725.34309904 2026-01-13,02:01:53.000,13,11124140,-795,0,1768269712,15105.663498369999,147.37820477999776,50725.30117632 2026-01-13,02:01:54.000,13,11124176,-795,0,1768269713,15105.771279329994,147.25836957000138,50725.31515056 2026-01-13,02:01:55.000,13,11124174,-755,0,1768269714,15105.80496088,147.09623958000157,50725.35008616 2026-01-13,02:01:56.000,13,11124227,-755,0,1768269715,15105.92621446,147.00460089000262,50725.287202080006 2026-01-13,02:01:57.000,13,11124176,-795,0,1768269716,15105.973368629995,146.88476567999896,50725.25925360001 2026-01-13,02:01:58.000,13,11124150,-795,0,1768269717,15106.04746804,146.69443917000171,50725.27322784 2026-01-13,02:01:59.000,13,11124213,-795,0,1768269718,15106.135040069996,146.56050569999934,50725.287202080006 2026-01-13,02:02:00.000,13,11124163,-795,0,1768269719,15106.202403169991,146.47591613999975,50725.30117632 2026-01-13,02:02:01.000,13,11124176,-795,0,1768269720,15106.296711509996,146.349031800004,50725.2941892 2026-01-13,02:02:02.000,13,11124254,-795,0,1768269721,15106.283238889991,146.20804920000228,50725.224318 2026-01-13,02:02:03.000,13,11124232,-795,0,1768269722,15106.364074609992,146.10231225000462,50725.23829224001 2026-01-13,02:02:04.000,13,11124126,-795,0,1768269723,15106.404492469992,145.95428052000352,50725.20335664 2026-01-13,02:02:05.000,13,11124173,-795,0,1768269724,15106.438174019997,145.83444530999986,50725.2941892 2026-01-13,02:02:06.000,13,11124134,-795,0,1768269725,15106.519009739997,145.64411880000262,50725.217330880005 2026-01-13,02:02:07.000,13,11124229,-795,0,1768269726,15106.559427599997,145.57362750000175,50725.21034376001 2026-01-13,02:02:08.000,13,11124221,-795,0,1768269727,15106.593109150002,145.37625185999786,50725.27322784 2026-01-13,02:02:09.000,13,11124134,-795,0,1768269728,15106.640263319998,145.25641665000148,50725.35707328001 2026-01-13,02:02:10.000,13,11124209,-795,0,1768269729,15106.667208559993,145.1224831799991,50725.25925360001 2026-01-13,02:02:11.000,13,11124151,-795,0,1768269730,15106.694153799988,144.98150058000465,50725.30117632 2026-01-13,02:02:12.000,13,11124225,-795,0,1768269731,15106.748044279993,144.85461624000163,50725.28021496001 2026-01-13,02:02:13.000,13,11124126,-795,0,1768269732,15106.761516899998,144.6290440800003,50725.27322784 2026-01-13,02:02:14.000,13,11124113,-795,0,1768269733,15106.741307969998,144.50920887000393,50725.23829224001 2026-01-13,02:02:15.000,13,11124197,-795,0,1768269734,15106.741307969998,144.39642278999963,50725.16143392001 2026-01-13,02:02:16.000,13,11124167,-795,0,1768269735,15106.754780589989,144.20609628000238,50725.18239528 2026-01-13,02:02:17.000,13,11124217,-795,0,1768269736,15106.748044279993,144.06511368000065,50725.18239528 2026-01-13,02:02:18.000,13,11124202,-795,0,1768269737,15106.842352619999,144.01576976999786,50725.19636952 2026-01-13,02:02:19.000,13,11124156,-795,0,1768269738,15106.889506789994,143.8747871700034,50725.18938240001 2026-01-13,02:02:20.000,13,11124233,-795,0,1768269739,15106.882770479999,143.74085370000103,50725.224318 2026-01-13,02:02:21.000,13,11124231,-795,0,1768269740,15106.95686988999,143.64921501000208,50725.16143392001 2026-01-13,02:02:22.000,13,11124251,-795,0,1768269741,15107.05791453999,143.52233066999906,50725.18938240001 2026-01-13,02:02:23.000,13,11124238,-795,0,1768269742,15107.091596089995,143.43069198000012,50725.168421040005 2026-01-13,02:02:24.000,13,11124196,-795,0,1768269743,15107.233058599995,143.3531515499999,50725.224318 2026-01-13,02:02:25.000,13,11124211,-795,0,1768269744,15107.28021276999,143.24741460000223,50725.25925360001 2026-01-13,02:02:26.000,13,11124203,-795,0,1768269745,15107.26674015,143.13462851999793,50725.25925360001 2026-01-13,02:02:27.000,13,11124129,-795,0,1768269746,15107.361048489991,143.00069505000283,50725.231305119996 2026-01-13,02:02:28.000,13,11124266,-795,0,1768269747,15107.42841159,142.86676158000046,50725.217330880005 2026-01-13,02:02:29.000,13,11124216,-795,0,1768269748,15107.549665170001,142.73282810999808,50725.25226648 2026-01-13,02:02:30.000,13,11124234,-795,0,1768269749,15107.590083030002,142.62709116000042,50725.224318 2026-01-13,02:02:31.000,13,11124231,-795,0,1768269750,15107.623764579992,142.52135421000276,50725.12649832 2026-01-13,02:02:32.000,13,11124165,-795,0,1768269751,15107.670918750002,142.33807683000487,50725.14047256001 2026-01-13,02:02:33.000,13,11124204,-795,0,1768269752,15107.724809229992,142.2393890099993,50725.098549840004 2026-01-13,02:02:34.000,13,11124090,-795,0,1768269753,15107.805644949993,142.04201337000268,50725.03566576 2026-01-13,02:02:35.000,13,11124212,-795,0,1768269754,15107.906689599993,141.92217815999902,50725.05662712 2026-01-13,02:02:36.000,13,11124175,-795,0,1768269755,15107.967316389993,141.8446377299988,50725.063614239996 2026-01-13,02:02:37.000,13,11124208,-795,0,1768269756,15108.088569969994,141.70365513000434,50724.98675592 2026-01-13,02:02:38.000,13,11124228,-795,0,1768269757,15108.182878309999,141.54857427000388,50725.07060136001 2026-01-13,02:02:39.000,13,11124155,-795,0,1768269758,15108.270450339995,141.37234601999808,50725.04265288001 2026-01-13,02:02:40.000,13,11124197,-795,0,1768269759,15108.371494989995,141.24546168000234,50725.09156272001 2026-01-13,02:02:41.000,13,11124199,-795,0,1768269760,15108.432121779995,141.09038082000188,50725.05662712 2026-01-13,02:02:42.000,13,11124184,-795,0,1768269761,15108.49948487999,140.97759474000486,50725.00771728 2026-01-13,02:02:43.000,13,11124257,-795,0,1768269762,15108.600529529991,140.78726823000034,50725.00771728 2026-01-13,02:02:44.000,13,11124165,-795,0,1768269763,15108.694837869996,140.7097278000001,50725.04265288001 2026-01-13,02:02:45.000,13,11124190,-795,0,1768269764,15108.735255729996,140.55464693999966,50724.96579456 2026-01-13,02:02:46.000,13,11124166,-795,0,1768269765,15108.836300379997,140.37136956000177,50725.0147044 2026-01-13,02:02:47.000,13,11124202,-795,0,1768269766,15108.930608720002,140.22333783000067,50724.9797688 2026-01-13,02:02:48.000,13,11124173,-795,0,1768269767,15108.896927169997,140.0541587100015,50724.97278168001 2026-01-13,02:02:49.000,13,11124120,-795,0,1768269768,15109.004708129993,139.93432349999784,50724.94483320001 2026-01-13,02:02:50.000,13,11124178,-795,0,1768269769,15109.105752779993,139.8074391600021,50724.881949120005 2026-01-13,02:02:51.000,13,11124175,-795,0,1768269770,15109.173115879988,139.63826004000293,50724.930858960004 2026-01-13,02:02:52.000,13,11124129,-795,0,1768269771,15109.267424219994,139.4972774400012,50724.833039280005 2026-01-13,02:02:53.000,13,11124235,-795,0,1768269772,15109.341523629999,139.34219658000075,50724.9098976 2026-01-13,02:02:54.000,13,11124158,-795,0,1768269773,15109.408886729994,139.16596833000222,50724.80509080001 2026-01-13,02:02:55.000,13,11124141,-795,0,1768269774,15109.47624982999,139.0038383400024,50724.84701352 2026-01-13,02:02:56.000,13,11124180,-795,0,1768269775,15109.523404,138.83465922000323,50724.85400064001 2026-01-13,02:02:57.000,13,11124193,-795,0,1768269776,15109.60423972,138.70072575000086,50724.79111656 2026-01-13,02:02:58.000,13,11124212,-795,0,1768269777,15109.63792126999,138.4963009800049,50724.80509080001 2026-01-13,02:02:59.000,13,11124159,-795,0,1768269778,15109.70528437,138.30597447000036,50724.763168080004 2026-01-13,02:03:00.000,13,11124210,-795,0,1768269779,15109.799592709991,138.1508936099999,50724.86797488 2026-01-13,02:03:01.000,13,11124219,-795,0,1768269780,15109.887164740001,138.00991100999818,50724.7701552 2026-01-13,02:03:02.000,13,11124195,-795,0,1768269781,15109.934318909996,137.78433885000413,50724.79810368 2026-01-13,02:03:03.000,13,11124224,-795,0,1768269782,15109.988209390001,137.65040538000176,50724.74919384 2026-01-13,02:03:04.000,13,11124213,-795,0,1768269783,15110.102726659992,137.45302973999787,50724.763168080004 2026-01-13,02:03:05.000,13,11124179,-795,0,1768269784,15110.149880830002,137.30499801000406,50724.763168080004 2026-01-13,02:03:06.000,13,11124238,-795,0,1768269785,15110.271134410003,137.13581889000488,50724.79111656 2026-01-13,02:03:07.000,13,11124178,-795,0,1768269786,15110.345233819993,137.0018854200025,50724.833039280005 2026-01-13,02:03:08.000,13,11124223,-795,0,1768269787,15110.453014779989,136.8750010799995,50724.85400064001 2026-01-13,02:03:09.000,13,11124218,-795,0,1768269788,15110.520377879999,136.66352718000417,50724.784129440006 2026-01-13,02:03:10.000,13,11124173,-795,0,1768269789,15110.587740979994,136.48729892999836,50724.7701552 2026-01-13,02:03:11.000,13,11124191,-795,0,1768269790,15110.729203489995,136.31107067999983,50724.72124536 2026-01-13,02:03:12.000,13,11124198,-755,0,1768269791,15110.769621349995,136.12074417000258,50724.728232479996 2026-01-13,02:03:13.000,13,11124186,-795,0,1768269792,15110.79656658999,135.9515650500034,50724.60945144001 2026-01-13,02:03:14.000,13,11124151,-795,0,1768269793,15110.85719337999,135.75418940999953,50724.60246432 2026-01-13,02:03:15.000,13,11124195,-795,0,1768269794,15110.911083859995,135.54976464000356,50724.60945144001 2026-01-13,02:03:16.000,13,11124151,-795,0,1768269795,15110.98518327,135.37353638999775,50724.67233552 2026-01-13,02:03:17.000,13,11124174,-795,0,1768269796,15111.072755299996,135.19730813999922,50724.63739992001 2026-01-13,02:03:18.000,13,11124209,-795,0,1768269797,15111.092964229996,134.9858342400039,50724.595477200004 2026-01-13,02:03:19.000,13,11124156,-795,0,1768269798,15111.160327329992,134.81665512000473,50724.58150296 2026-01-13,02:03:20.000,13,11124204,-795,0,1768269799,15111.261371979992,134.63337773999956,50724.58150296 2026-01-13,02:03:21.000,13,11124175,-795,0,1768269800,15111.355680319997,134.50649340000382,50724.50464464 2026-01-13,02:03:22.000,13,11124182,-795,0,1768269801,15111.375889249997,134.344363410004,50724.560541599996 2026-01-13,02:03:23.000,13,11124205,-795,0,1768269802,15111.483670209993,134.14698777000012,50724.47669616 2026-01-13,02:03:24.000,13,11124217,-755,0,1768269803,15111.551033309988,133.95666126000287,50724.560541599996 2026-01-13,02:03:25.000,13,11124178,-795,0,1768269804,15111.571242239988,133.80862953000178,50724.51861888001 2026-01-13,02:03:26.000,13,11124147,-795,0,1768269805,15111.618396409998,133.65354867000133,50724.53958024001 2026-01-13,02:03:27.000,13,11124231,-795,0,1768269806,15111.692495819989,133.5266643299983,50724.50464464 2026-01-13,02:03:28.000,13,11124196,-795,0,1768269807,15111.732913679989,133.35043607999978,50724.546567360005 2026-01-13,02:03:29.000,13,11124190,-795,0,1768269808,15111.753122609989,133.19535521999933,50724.50464464 2026-01-13,02:03:30.000,13,11124148,-795,0,1768269809,15111.726177369994,133.03322522999952,50724.497657520005 2026-01-13,02:03:31.000,13,11124208,-795,0,1768269810,15111.780067849999,132.8217513300042,50724.525606 2026-01-13,02:03:32.000,13,11124191,-795,0,1768269811,15111.759858919999,132.69486699000117,50724.50464464 2026-01-13,02:03:33.000,13,11124191,-795,0,1768269812,15111.84069464,132.53978613000072,50724.51163176 2026-01-13,02:03:34.000,13,11124227,-795,0,1768269813,15111.827222019994,132.45519657000114,50724.51861888001 2026-01-13,02:03:35.000,13,11124183,-795,0,1768269814,15111.84069464,132.23667353999917,50724.546567360005 2026-01-13,02:03:36.000,13,11124167,-795,0,1768269815,15111.8811125,132.13798572000087,50724.60246432 2026-01-13,02:03:37.000,13,11124231,-795,0,1768269816,15111.85416725999,132.0040522499985,50724.616438560006 2026-01-13,02:03:38.000,13,11124205,-795,0,1768269817,15111.8811125,131.87716791000275,50724.58849008001 2026-01-13,02:03:39.000,13,11124223,-795,0,1768269818,15111.887848809994,131.74323444000038,50724.525606 2026-01-13,02:03:40.000,13,11124172,-795,0,1768269819,15111.847430949994,131.63044836000336,50724.546567360005 2026-01-13,02:03:41.000,13,11124203,-795,0,1768269820,15111.89458511999,131.49651489000098,50724.60246432 2026-01-13,02:03:42.000,13,11124235,-795,0,1768269821,15111.8811125,131.33438490000117,50724.616438560006 2026-01-13,02:03:43.000,13,11124215,-795,0,1768269822,15111.89458511999,131.29209011999774,50724.58849008001 2026-01-13,02:03:44.000,13,11124200,-795,0,1768269823,15111.94173929,131.13700926000456,50724.53259312 2026-01-13,02:03:45.000,13,11124186,-795,0,1768269824,15111.93500297999,130.99602666000283,50724.55355448 2026-01-13,02:03:46.000,13,11124152,-795,0,1768269825,15111.93500297999,130.84799493000173,50724.56752872001 2026-01-13,02:03:47.000,13,11124222,-795,0,1768269826,15111.948475599995,130.76340537000215,50724.58849008001 2026-01-13,02:03:48.000,13,11124115,-795,0,1768269827,15111.948475599995,130.62947189999977,50724.58849008001 2026-01-13,02:03:49.000,13,11124141,-795,0,1768269828,15111.93500297999,130.46734190999996,50724.55355448 2026-01-13,02:03:50.000,13,11124243,-795,0,1768269829,15111.97542083999,130.40389973999845,50724.51861888001 2026-01-13,02:03:51.000,13,11124163,-795,0,1768269830,15112.04278394,130.26996627000335,50724.53259312 2026-01-13,02:03:52.000,13,11124161,-795,0,1768269831,15112.03604762999,130.10783628000354,50724.51163176 2026-01-13,02:03:53.000,13,11124183,-795,0,1768269832,15112.02257501,130.0161975900046,50724.47669616 2026-01-13,02:03:54.000,13,11124113,-635,0,1768269833,15112.03604762999,129.88226412000222,50724.43477344 2026-01-13,02:03:55.000,13,11124126,-795,0,1768269834,15112.0832018,129.81177282000135,50724.51163176 2026-01-13,02:03:56.000,13,11124145,-795,0,1768269835,15112.15730120999,129.66374109000026,50724.4557348 2026-01-13,02:03:57.000,13,11124208,-795,0,1768269836,15112.16403752,129.57915153000067,50724.40682496 2026-01-13,02:03:58.000,13,11124143,-795,0,1768269837,15112.170773829996,129.46636545000365,50724.392850719996 2026-01-13,02:03:59.000,13,11124198,-795,0,1768269838,15112.238136929991,129.35357936999935,50724.378876480005 2026-01-13,02:04:00.000,13,11124227,-795,0,1768269839,15112.231400619996,129.30423546000384,50724.3159924 2026-01-13,02:04:01.000,13,11124218,-795,0,1768269840,15112.312236339996,129.2125967700049,50724.36490224 2026-01-13,02:04:02.000,13,11124147,-795,0,1768269841,15112.325708960001,129.08571243000188,50724.27406968001 2026-01-13,02:04:03.000,13,11124140,-795,0,1768269842,15112.386335750001,128.98702461000357,50724.35092800001 2026-01-13,02:04:04.000,13,11124169,-795,0,1768269843,15112.426753610001,128.902435050004,50724.3159924 2026-01-13,02:04:05.000,13,11124204,-795,0,1768269844,15112.460435159992,128.76145245000225,50724.33695376 2026-01-13,02:04:06.000,13,11124247,-795,0,1768269845,15112.521061949992,128.69096115000139,50724.26708256 2026-01-13,02:04:07.000,13,11124177,-795,0,1768269846,15112.588425050002,128.63456810999924,50724.32297952001 2026-01-13,02:04:08.000,13,11124140,-795,0,1768269847,15112.628842910002,128.48653637999814,50724.30900528 2026-01-13,02:04:09.000,13,11124222,-795,0,1768269848,15112.669260770002,128.43014334000327,50724.32297952001 2026-01-13,02:04:10.000,13,11124159,-795,0,1768269849,15112.649051840002,128.2962098700009,50724.33695376 2026-01-13,02:04:11.000,13,11124184,-795,0,1768269850,15112.723151249993,128.1975220500026,50724.23913408 2026-01-13,02:04:12.000,13,11124148,-795,0,1768269851,15112.723151249993,128.112932490003,50724.21817272 2026-01-13,02:04:13.000,13,11124268,-795,0,1768269852,15112.736623869998,128.00719553999807,50724.20419848001 2026-01-13,02:04:14.000,13,11124180,-795,0,1768269853,15112.709678629988,127.8380164199989,50724.16926288 2026-01-13,02:04:15.000,13,11124199,-795,0,1768269854,15112.770305419988,127.67588642999908,50724.23913408 2026-01-13,02:04:16.000,13,11124192,-795,0,1768269855,15112.857877449998,127.56310035000206,50724.25310832001 2026-01-13,02:04:17.000,13,11124248,-795,0,1768269856,15112.851141139989,127.41506862000097,50724.1413144 2026-01-13,02:04:18.000,13,11124182,-795,0,1768269857,15112.884822689994,127.25293863000115,50724.06445608001 2026-01-13,02:04:19.000,13,11124204,-795,0,1768269858,15112.918504239999,127.11195602999942,50724.12734016 2026-01-13,02:04:20.000,13,11124193,-795,0,1768269859,15112.931976859989,126.97097342999768,50724.113365920006 2026-01-13,02:04:21.000,13,11124197,-795,0,1768269860,15112.999339959999,126.75949953000236,50724.092404560004 2026-01-13,02:04:22.000,13,11124200,-795,0,1768269861,15112.99260364999,126.61851693000062,50724.01554624001 2026-01-13,02:04:23.000,13,11124197,-795,0,1768269862,15113.10038461,126.45638694000081,50724.06445608001 2026-01-13,02:04:24.000,13,11124181,-795,0,1768269863,15113.127329849995,126.3295025999978,50724.03650760001 2026-01-13,02:04:25.000,13,11124172,-795,0,1768269864,15113.14080247,126.12507783000183,50724.06445608001 2026-01-13,02:04:26.000,13,11124179,-795,0,1768269865,15113.19469294999,125.9840952300001,50724.057468959996 2026-01-13,02:04:27.000,13,11124233,-795,0,1768269866,15113.268792359995,125.78671959000349,50724.043494720005 2026-01-13,02:04:28.000,13,11124222,-795,0,1768269867,15113.309210219995,125.65278612000111,50724.02253336 2026-01-13,02:04:29.000,13,11124150,-795,0,1768269868,15113.39678224999,125.4906561300013,50723.98759776001 2026-01-13,02:04:30.000,13,11124157,-795,0,1768269869,15113.470881659996,125.30032962000405,50723.994584880005 2026-01-13,02:04:31.000,13,11124171,-795,0,1768269870,15113.524772140001,125.15934702000231,50723.91772656001 2026-01-13,02:04:32.000,13,11124235,-795,0,1768269871,15113.605607860001,124.98311877000378,50723.95266216 2026-01-13,02:04:33.000,13,11124276,-795,0,1768269872,15113.571926309996,124.85623443000077,50723.945675040006 2026-01-13,02:04:34.000,13,11124179,-795,0,1768269873,15113.625816790001,124.6870553100016,50723.924713680004 2026-01-13,02:04:35.000,13,11124174,-795,0,1768269874,15113.740334059992,124.45443402000092,50723.91772656001 2026-01-13,02:04:36.000,13,11124251,-795,0,1768269875,15113.747070370002,124.34869707000325,50723.85484248 2026-01-13,02:04:37.000,13,11124162,-795,0,1768269876,15113.780751919992,124.13722317000065,50723.85484248 2026-01-13,02:04:38.000,13,11124176,-795,0,1768269877,15113.814433469997,123.96804405000148,50723.777984160006 2026-01-13,02:04:39.000,13,11124180,-795,0,1768269878,15113.848115020002,123.77066841000487,50723.63824176 2026-01-13,02:04:40.000,13,11124185,-795,0,1768269879,15113.928950739988,123.62263668000378,50723.72907432001 2026-01-13,02:04:41.000,13,11124177,-795,0,1768269880,15113.942423359993,123.45345756000461,50723.76400992 2026-01-13,02:04:42.000,13,11124170,-795,0,1768269881,15113.922214429993,123.31247496000287,50723.708112960005 2026-01-13,02:04:43.000,13,11124153,-795,0,1768269882,15113.969368599988,123.12919757999771,50723.6871516 2026-01-13,02:04:44.000,13,11124193,-795,0,1768269883,15114.003050149993,122.93887107000046,50723.708112960005 2026-01-13,02:04:45.000,13,11124154,-795,0,1768269884,15114.016522769998,122.77674108000065,50723.58234480001 2026-01-13,02:04:46.000,13,11124242,-795,0,1768269885,15114.043468009993,122.5864145700034,50723.6172804 2026-01-13,02:04:47.000,13,11124153,-795,0,1768269886,15114.070413249989,122.41018632000487,50723.6871516 2026-01-13,02:04:48.000,13,11124144,-795,0,1768269887,15114.104094799994,122.24100719999842,50723.777984160006 2026-01-13,02:04:49.000,13,11124116,-795,0,1768269888,15114.104094799994,122.11412286000268,50723.708112960005 2026-01-13,02:04:50.000,13,11124163,-795,0,1768269889,15114.131040039989,121.90969808999944,50723.68016448001 2026-01-13,02:04:51.000,13,11124205,-795,0,1768269890,15114.104094799994,121.76166635999834,50723.71510008 2026-01-13,02:04:52.000,13,11124129,-795,0,1768269891,15114.063676939993,121.64888028000132,50723.6871516 2026-01-13,02:04:53.000,13,11124146,-795,0,1768269892,15113.996313839998,121.45150464000471,50723.66619024 2026-01-13,02:04:54.000,13,11124204,-795,0,1768269893,15113.955895979998,121.29642378000426,50723.68016448001 2026-01-13,02:04:55.000,13,11124188,-795,0,1768269894,15113.915478119998,121.15544118000253,50723.659203120005 2026-01-13,02:04:56.000,13,11124199,-795,0,1768269895,15113.942423359993,121.02150771000015,50723.659203120005 2026-01-13,02:04:57.000,13,11124203,-795,0,1768269896,15113.908741810003,120.88052510999842,50723.589331920004 2026-01-13,02:04:58.000,13,11124141,-795,0,1768269897,15113.881796569993,120.74659164000332,50723.67317736 2026-01-13,02:04:59.000,13,11124214,-795,0,1768269898,15113.834642399997,120.6197073000003,50723.610293280006 2026-01-13,02:05:00.000,13,11124162,-795,0,1768269899,15113.834642399997,120.49987209000392,50723.6871516 2026-01-13,02:05:01.000,13,11124187,-795,0,1768269900,15113.800960849992,120.36593862000154,50723.71510008 2026-01-13,02:05:02.000,13,11124232,-795,0,1768269901,15113.780751919992,120.33069297000475,50723.659203120005 2026-01-13,02:05:03.000,13,11124204,-795,0,1768269902,15113.767279300002,120.14036646000022,50723.63125464001 2026-01-13,02:05:04.000,13,11124202,-795,0,1768269903,15113.706652510002,120.1262682000015,50723.69413872 2026-01-13,02:05:05.000,13,11124161,-795,0,1768269904,15113.699916199992,119.95708908000233,50723.65221600001 2026-01-13,02:05:06.000,13,11124219,-795,0,1768269905,15113.720125129992,119.89364691000083,50723.589331920004 2026-01-13,02:05:07.000,13,11124233,-795,0,1768269906,15113.720125129992,119.73151692000101,50723.53343496001 2026-01-13,02:05:08.000,13,11124182,-795,0,1768269907,15113.713388819997,119.63282910000271,50723.70112584001 2026-01-13,02:05:09.000,13,11124207,-795,0,1768269908,15113.747070370002,119.5341412800044,50723.70112584001 2026-01-13,02:05:10.000,13,11124149,-795,0,1768269909,15113.713388819997,119.45660085000418,50723.610293280006 2026-01-13,02:05:11.000,13,11124192,-795,0,1768269910,15113.686443580002,119.32971651000116,50723.59631904 2026-01-13,02:05:12.000,13,11124176,-795,0,1768269911,15113.659498339992,119.19578303999879,50723.60330616001 2026-01-13,02:05:13.000,13,11124218,-795,0,1768269912,15113.706652510002,119.1111934799992,50723.65221600001 2026-01-13,02:05:14.000,13,11124132,-795,0,1768269913,15113.679707269992,119.04070217999833,50723.62426752 2026-01-13,02:05:15.000,13,11124164,-795,0,1768269914,15113.666234650002,118.9138178400026,50723.57535768 2026-01-13,02:05:16.000,13,11124270,-795,0,1768269915,15113.652762029997,118.82217915000365,50723.610293280006 2026-01-13,02:05:17.000,13,11124219,-795,0,1768269916,15113.632553099997,118.68824568000127,50723.554396319996 2026-01-13,02:05:18.000,13,11124119,-795,0,1768269917,15113.571926309996,118.62480350999977,50723.56138344001 2026-01-13,02:05:19.000,13,11124211,-795,0,1768269918,15113.504563210001,118.53316482000082,50723.59631904 2026-01-13,02:05:20.000,13,11124186,-795,0,1768269919,15113.565190000001,118.4062804799978,50723.56837056 2026-01-13,02:05:21.000,13,11124196,-795,0,1768269920,15113.558453689991,118.30054353000014,50723.589331920004 2026-01-13,02:05:22.000,13,11124179,-795,0,1768269921,15113.504563210001,118.1736591900044,50723.554396319996 2026-01-13,02:05:23.000,13,11124256,-795,0,1768269922,15113.450672729996,118.13136441000097,50723.59631904 2026-01-13,02:05:24.000,13,11124195,-795,0,1768269923,15113.37657331999,118.08202049999818,50723.659203120005 2026-01-13,02:05:25.000,13,11124224,-795,0,1768269924,15113.29573759999,117.94103790000372,50723.610293280006 2026-01-13,02:05:26.000,13,11124255,-795,0,1768269925,15113.268792359995,117.89874312000029,50723.57535768 2026-01-13,02:05:27.000,13,11124219,-795,0,1768269926,15113.24184712,117.78595704000327,50723.57535768 2026-01-13,02:05:28.000,13,11124128,-795,0,1768269927,15113.20142926,117.7507113899992,50723.64522888 2026-01-13,02:05:29.000,13,11124131,-795,0,1768269928,15113.167747709995,117.65202357000089,50723.62426752 2026-01-13,02:05:30.000,13,11124135,-795,0,1768269929,15113.086911989994,117.58858139999938,50723.589331920004 2026-01-13,02:05:31.000,13,11124193,-795,0,1768269930,15113.039757819999,117.56038488000195,50723.63125464001 2026-01-13,02:05:32.000,13,11124195,-795,0,1768269931,15112.945449479994,117.49694271000044,50723.5474092 2026-01-13,02:05:33.000,13,11124218,-795,0,1768269932,15112.911767929989,117.41940228000021,50723.52644784 2026-01-13,02:05:34.000,13,11124144,-795,0,1768269933,15112.830932209989,117.37710750000406,50723.442602400006 2026-01-13,02:05:35.000,13,11124277,-795,0,1768269934,15112.824195899993,117.32071446000191,50723.53343496001 2026-01-13,02:05:36.000,13,11124146,-795,0,1768269935,15112.817459589998,117.26432141999976,50723.51247360001 2026-01-13,02:05:37.000,13,11124150,-795,0,1768269936,15112.803986969993,117.19383011999889,50723.44958952 2026-01-13,02:05:38.000,13,11124156,-795,0,1768269937,15112.709678629988,117.11628968999867,50723.49849936 2026-01-13,02:05:39.000,13,11124158,-795,0,1768269938,15112.696206009998,117.13743708000402,50723.51247360001 2026-01-13,02:05:40.000,13,11124191,-795,0,1768269939,15112.669260770002,117.07399491000251,50723.45657664 2026-01-13,02:05:41.000,13,11124181,-795,0,1768269940,15112.682733389993,117.05284752000443,50723.43561528001 2026-01-13,02:05:42.000,13,11124206,-795,0,1768269941,15112.622106599993,117.03874925999844,50723.4076668 2026-01-13,02:05:43.000,13,11124220,-795,0,1768269942,15112.635579219997,116.99645448000228,50723.48452512001 2026-01-13,02:05:44.000,13,11124182,-795,0,1768269943,15112.574952429997,116.96825796000485,50723.41465392001 2026-01-13,02:05:45.000,13,11124169,-795,0,1768269944,15112.541270879992,116.91891405000206,50723.386705439996 2026-01-13,02:05:46.000,13,11124243,-795,0,1768269945,15112.521061949992,116.90481579000334,50723.442602400006 2026-01-13,02:05:47.000,13,11124195,-795,0,1768269946,15112.514325639997,116.84137362000183,50723.40067968 2026-01-13,02:05:48.000,13,11124164,-795,0,1768269947,15112.507589330002,116.83432449000247,50723.35176984 2026-01-13,02:05:49.000,13,11124214,-755,0,1768269948,15112.480644089992,116.79202970999904,50723.421641040004 2026-01-13,02:05:50.000,13,11124218,-795,0,1768269949,15112.460435159992,116.70744014999946,50723.35176984 2026-01-13,02:05:51.000,13,11124246,-795,0,1768269950,15112.453698849997,116.70744014999946,50723.4076668 2026-01-13,02:05:52.000,13,11124210,-795,0,1768269951,15112.440226229992,116.69334189000074,50723.4076668 2026-01-13,02:05:53.000,13,11124149,-795,0,1768269952,15112.467171470002,116.67219450000266,50723.35176984 2026-01-13,02:05:54.000,13,11124106,-795,0,1768269953,15112.440226229992,116.62989971999923,50723.386705439996 2026-01-13,02:05:55.000,13,11124222,-795,0,1768269954,15112.426753610001,116.58760494000308,50723.28888576 2026-01-13,02:05:56.000,13,11124169,-795,0,1768269955,15112.413280989997,116.57350668000436,50723.30286 2026-01-13,02:05:57.000,13,11124108,-795,0,1768269956,15112.359390509991,116.55940841999836,50723.23997592 2026-01-13,02:05:58.000,13,11124148,-795,0,1768269957,15112.359390509991,116.51711364000221,50723.17010472 2026-01-13,02:05:59.000,13,11124202,-795,0,1768269958,15112.345917890001,116.48186798999814,50723.1631176 2026-01-13,02:06:00.000,13,11124190,-795,0,1768269959,15112.359390509991,116.4184258200039,50723.10023352001 2026-01-13,02:06:01.000,13,11124185,-795,0,1768269960,15112.298763719991,116.40432755999791,50723.11420776 2026-01-13,02:06:02.000,13,11124161,-795,0,1768269961,15112.359390509991,116.29154148000089,50723.12818200001 2026-01-13,02:06:03.000,13,11124169,-795,0,1768269962,15112.339181579991,116.31973799999832,50723.0233752 2026-01-13,02:06:04.000,13,11124233,-795,0,1768269963,15112.359390509991,116.25629583000409,50723.01638808 2026-01-13,02:06:05.000,13,11124140,-795,0,1768269964,15112.305500030001,116.2069519200013,50723.00940096001 2026-01-13,02:06:06.000,13,11124115,-795,0,1768269965,15112.312236339996,116.11531323000236,50723.01638808 2026-01-13,02:06:07.000,13,11124253,-795,0,1768269966,15112.366126820001,116.10121497000364,50722.99542672 2026-01-13,02:06:08.000,13,11124192,-795,0,1768269967,15112.352654199996,116.04482193000149,50722.98145248001 2026-01-13,02:06:09.000,13,11124142,-795,0,1768269968,15112.359390509991,115.98137975999998,50723.00940096001 2026-01-13,02:06:10.000,13,11124190,-795,0,1768269969,15112.359390509991,115.90383932999976,50723.03036232001 2026-01-13,02:06:11.000,13,11124184,-795,0,1768269970,15112.352654199996,115.85449542000424,50723.04433656 2026-01-13,02:06:12.000,13,11124191,-795,0,1768269971,15112.359390509991,115.79810238000209,50722.93254264001 2026-01-13,02:06:13.000,13,11124178,-795,0,1768269972,15112.345917890001,115.69941456000379,50722.89760704 2026-01-13,02:06:14.000,13,11124164,-795,0,1768269973,15112.413280989997,115.64302152000164,50722.918568400004 2026-01-13,02:06:15.000,13,11124135,-795,0,1768269974,15112.379599439992,115.5020389199999,50722.92555552 2026-01-13,02:06:16.000,13,11124112,-795,0,1768269975,15112.366126820001,115.4385967499984,50722.883632799996 2026-01-13,02:06:17.000,13,11124211,-795,0,1768269976,15112.406544680001,115.29761415000394,50722.79280024001 2026-01-13,02:06:18.000,13,11124135,-795,0,1768269977,15112.399808369992,115.18482806999964,50722.87664568 2026-01-13,02:06:19.000,13,11124134,-795,0,1768269978,15112.325708960001,115.11433676999877,50722.73690328 2026-01-13,02:06:20.000,13,11124170,-795,0,1768269979,15112.359390509991,115.00859982000111,50722.80677448 2026-01-13,02:06:21.000,13,11124197,-795,0,1768269980,15112.332445269996,114.93105939000088,50722.85568432 2026-01-13,02:06:22.000,13,11124134,-795,0,1768269981,15112.2852911,114.79007678999915,50722.73690328 2026-01-13,02:06:23.000,13,11124107,-795,0,1768269982,15112.312236339996,114.70548722999956,50722.74389040001 2026-01-13,02:06:24.000,13,11124128,-795,0,1768269983,15112.325708960001,114.56450462999783,50722.7089548 2026-01-13,02:06:25.000,13,11124152,-795,0,1768269984,15112.238136929991,114.50811159000295,50722.72292904001 2026-01-13,02:06:26.000,13,11124195,-795,0,1768269985,15112.217927999991,114.33188334000442,50722.67401920001 2026-01-13,02:06:27.000,13,11124140,-795,0,1768269986,15112.217927999991,114.28253943000163,50722.68799344 2026-01-13,02:06:28.000,13,11124210,-795,0,1768269987,15112.18424645,114.18385161000333,50722.715941919996 2026-01-13,02:06:29.000,13,11124185,-795,0,1768269988,15112.11688334999,114.04991814000095,50722.68100632 2026-01-13,02:06:30.000,13,11124165,-795,0,1768269989,15112.12361966,113.93008293000457,50722.75786464 2026-01-13,02:06:31.000,13,11124193,-795,0,1768269990,15112.07646548999,113.87368989000242,50722.75786464 2026-01-13,02:06:32.000,13,11124235,-795,0,1768269991,15112.02257501,113.73270729000069,50722.63209648 2026-01-13,02:06:33.000,13,11124185,-795,0,1768269992,15112.01583869999,113.59877381999831,50722.701967680005 2026-01-13,02:06:34.000,13,11124217,-795,0,1768269993,15112.00236608,113.50713512999937,50722.66004496 2026-01-13,02:06:35.000,13,11124122,-715,0,1768269994,15111.988893459995,113.39434905000235,50722.67401920001 2026-01-13,02:06:36.000,13,11124154,-795,0,1768269995,15111.928266669995,113.32385775000148,50722.64607072001 2026-01-13,02:06:37.000,13,11124138,-795,0,1768269996,15111.847430949994,113.13353124000423,50722.55523816001 2026-01-13,02:06:38.000,13,11124202,-795,0,1768269997,15111.800276779999,113.0912364600008,50722.55523816001 2026-01-13,02:06:39.000,13,11124182,-795,0,1768269998,15111.719441059999,112.97845038000378,50722.61812224 2026-01-13,02:06:40.000,13,11124176,-795,0,1768269999,15111.719441059999,112.91500821000227,50722.604148000006 2026-01-13,02:06:41.000,13,11124160,-795,0,1768270000,15111.672286889989,112.81632039000397,50722.604148000006 2026-01-13,02:06:42.000,13,11124138,-795,0,1768270001,15111.685759509994,112.69648518000031,50722.5692124 2026-01-13,02:06:43.000,13,11124110,-795,0,1768270002,15111.618396409998,112.62599387999944,50722.59716088001 2026-01-13,02:06:44.000,13,11124111,-795,0,1768270003,15111.564505929993,112.56960084000457,50722.548251039996 2026-01-13,02:06:45.000,13,11124148,-795,0,1768270004,15111.530824379988,112.44271650000155,50722.57619952001 2026-01-13,02:06:46.000,13,11124170,-795,0,1768270005,15111.551033309988,112.4356673700022,50722.583186640004 2026-01-13,02:06:47.000,13,11124201,-795,0,1768270006,15111.463461279993,112.3228812899979,50722.38056016001 2026-01-13,02:06:48.000,13,11124079,-795,0,1768270007,15111.416307109997,112.27353738000238,50722.3945344 2026-01-13,02:06:49.000,13,11124168,-795,0,1768270008,15111.389361870002,112.21714434000023,50722.40152152 2026-01-13,02:06:50.000,13,11124118,-795,0,1768270009,15111.396098179997,112.09026000000449,50722.35959880001 2026-01-13,02:06:51.000,13,11124150,-795,0,1768270010,15111.348944010002,112.08321086999786,50722.40850864001 2026-01-13,02:06:52.000,13,11124124,-795,0,1768270011,15111.321998769992,111.99862130999827,50722.42947000001 2026-01-13,02:06:53.000,13,11124125,-795,0,1768270012,15111.261371979992,111.92108087999804,50722.47139272 2026-01-13,02:06:54.000,13,11124161,-795,0,1768270013,15111.180536259992,111.85763871000381,50722.38056016001 2026-01-13,02:06:55.000,13,11124159,-795,0,1768270014,15111.140118399991,111.82239305999974,50722.42248288 2026-01-13,02:06:56.000,13,11124116,-795,0,1768270015,15111.059282679991,111.73780350000015,50722.37357304 2026-01-13,02:06:57.000,13,11124202,-795,0,1768270016,15110.991919579996,111.72370524000144,50722.38754728001 2026-01-13,02:06:58.000,13,11124153,-795,0,1768270017,15110.92455648,111.63911568000185,50722.268766240006 2026-01-13,02:06:59.000,13,11124149,-795,0,1768270018,15110.870665999995,111.58977176999906,50722.40850864001 2026-01-13,02:07:00.000,13,11124111,-795,0,1768270019,15110.769621349995,111.54042786000355,50722.3246632 2026-01-13,02:07:01.000,13,11124141,-795,0,1768270020,15110.75614872999,111.5192804699982,50722.38056016001 2026-01-13,02:07:02.000,13,11124118,-795,0,1768270021,15110.688785629995,111.4487891700046,50722.35261168 2026-01-13,02:07:03.000,13,11124189,-795,0,1768270022,15110.66184039,111.44174003999797,50722.30370184 2026-01-13,02:07:04.000,13,11124145,-795,0,1768270023,15110.57426835999,111.39944526000181,50722.23383064 2026-01-13,02:07:05.000,13,11124113,-795,0,1768270024,15110.473223709989,111.31485570000223,50722.31068896001 2026-01-13,02:07:06.000,13,11124096,-795,0,1768270025,15110.479960019999,111.3360030900003,50722.28274048 2026-01-13,02:07:07.000,13,11124128,-795,0,1768270026,15110.399124299998,111.21616788000392,50722.28972760001 2026-01-13,02:07:08.000,13,11124125,-795,0,1768270027,15110.338497509998,111.20206961999793,50722.317676080005 2026-01-13,02:07:09.000,13,11124122,-795,0,1768270028,15110.210507620002,111.11043092999898,50722.317676080005 2026-01-13,02:07:10.000,13,11124171,-795,0,1768270029,15110.190298690002,111.11748005999834,50722.17094656001 2026-01-13,02:07:11.000,13,11124203,-795,0,1768270030,15110.143144519992,111.08223441000155,50722.21286928001 2026-01-13,02:07:12.000,13,11124215,-795,0,1768270031,15110.122935589992,111.01879224000004,50722.24081776001 2026-01-13,02:07:13.000,13,11124124,-795,0,1768270032,15110.042099869992,110.98354659000324,50722.30370184 2026-01-13,02:07:14.000,13,11124201,-795,0,1768270033,15110.055572489997,110.90600616000302,50722.30370184 2026-01-13,02:07:15.000,13,11124085,-795,0,1768270034,15109.954527839996,110.88485876999766,50722.23383064 2026-01-13,02:07:16.000,13,11124184,-795,0,1768270035,15109.907373670001,110.77912182,50722.20588216 2026-01-13,02:07:17.000,13,11124171,-795,0,1768270036,15109.819801639991,110.67338487000234,50722.19190792001 2026-01-13,02:07:18.000,13,11124136,-795,0,1768270037,15109.752438539996,110.66633574000298,50722.19190792001 2026-01-13,02:07:19.000,13,11124195,-795,0,1768270038,15109.73896591999,110.56764792000467,50722.05915264 2026-01-13,02:07:20.000,13,11124092,-795,0,1768270039,15109.75917484999,110.56764792000467,50722.03819128 2026-01-13,02:07:21.000,13,11124104,-795,0,1768270040,15109.732229609996,110.51830401000188,50722.02421704001 2026-01-13,02:07:22.000,13,11124169,-795,0,1768270041,15109.732229609996,110.44076358000166,50722.05915264 2026-01-13,02:07:23.000,13,11124151,-795,0,1768270042,15109.70528437,110.41256706000422,50722.01722992 2026-01-13,02:07:24.000,13,11124178,-795,0,1768270043,15109.70528437,110.37027228000079,50721.98928144 2026-01-13,02:07:25.000,13,11124171,-795,0,1768270044,15109.651393889995,110.34912489000271,50721.99626856 2026-01-13,02:07:26.000,13,11124125,-795,0,1768270045,15109.61771233999,110.2856827200012,50721.982294320005 2026-01-13,02:07:27.000,13,11124171,-795,0,1768270046,15109.61771233999,110.23633880999841,50722.03819128 2026-01-13,02:07:28.000,13,11124145,-795,0,1768270047,15109.55708554999,110.17994577000354,50721.9403716 2026-01-13,02:07:29.000,13,11124117,-795,0,1768270048,15109.550349239995,110.15174924999883,50721.94735872 2026-01-13,02:07:30.000,13,11124202,-795,0,1768270049,15109.523404,110.0883070800046,50721.933384480006 2026-01-13,02:07:31.000,13,11124137,-795,0,1768270050,15109.47624982999,110.01076665000437,50721.90543600001 2026-01-13,02:07:32.000,13,11124139,-795,0,1768270051,15109.489722449995,109.9755210000003,50721.89146176 2026-01-13,02:07:33.000,13,11124138,-795,0,1768270052,15109.469513519995,109.95437361000222,50721.89146176 2026-01-13,02:07:34.000,13,11124154,-795,0,1768270053,15109.489722449995,109.86273492000328,50721.87748752001 2026-01-13,02:07:35.000,13,11124181,-795,0,1768270054,15109.45604089999,109.80634188000113,50721.863513280005 2026-01-13,02:07:36.000,13,11124114,-795,0,1768270055,15109.469513519995,109.80634188000113,50721.78665496001 2026-01-13,02:07:37.000,13,11124157,-795,0,1768270056,15109.408886729994,109.77814536000369,50721.77966784 2026-01-13,02:07:38.000,13,11124139,-795,0,1768270057,15109.361732559999,109.72175232000154,50721.77268072 2026-01-13,02:07:39.000,13,11124136,-795,0,1768270058,15109.388677799994,109.7288014500009,50721.75171936 2026-01-13,02:07:40.000,13,11124131,-795,0,1768270059,15109.301105769999,109.58781884999917,50721.67486104 2026-01-13,02:07:41.000,13,11124159,-795,0,1768270060,15109.33478731999,109.53847494000365,50721.72377088 2026-01-13,02:07:42.000,13,11124208,-795,0,1768270061,15109.260687909999,109.49618016000022,50721.70280952 2026-01-13,02:07:43.000,13,11124200,-795,0,1768270062,15109.314578389989,109.41863973,50721.72377088 2026-01-13,02:07:44.000,13,11124178,-795,0,1768270063,15109.287633149994,109.43273798999871,50721.70280952 2026-01-13,02:07:45.000,13,11124181,-795,0,1768270064,15109.280896839999,109.34109929999977,50721.63992544001 2026-01-13,02:07:46.000,13,11124220,-795,0,1768270065,15109.247215289994,109.31290278000233,50721.58402848 2026-01-13,02:07:47.000,13,11124093,-795,0,1768270066,15109.220270049998,109.22126409000339,50721.61197696 2026-01-13,02:07:48.000,13,11124178,-795,0,1768270067,15109.220270049998,109.16487105000124,50721.46524744 2026-01-13,02:07:49.000,13,11124231,-795,0,1768270068,15109.186588499993,109.14372366000316,50721.4862088 2026-01-13,02:07:50.000,13,11124201,-795,0,1768270069,15109.166379569993,109.0732323600023,50721.45826032 2026-01-13,02:07:51.000,13,11124217,-795,0,1768270070,15109.112489089988,108.96749541000463,50721.45127320001 2026-01-13,02:07:52.000,13,11124142,-795,0,1768270071,15109.146170639993,108.8899549800044,50721.430311840006 2026-01-13,02:07:53.000,13,11124144,-795,0,1768270072,15109.146170639993,108.81946368000354,50721.44428608 2026-01-13,02:07:54.000,13,11124180,-795,0,1768270073,15109.159643259998,108.72782499000459,50721.47223456001 2026-01-13,02:07:55.000,13,11124213,-795,0,1768270074,15109.139434329998,108.65733369000372,50721.33249216001 2026-01-13,02:07:56.000,13,11124160,-795,0,1768270075,15109.132698019988,108.58684239000286,50721.33947928 2026-01-13,02:07:57.000,13,11124210,-795,0,1768270076,15109.173115879988,108.57274413000414,50721.311530800005 2026-01-13,02:07:58.000,13,11124176,-795,0,1768270077,15109.173115879988,108.48815457000455,50721.311530800005 2026-01-13,02:07:59.000,13,11124170,-795,0,1768270078,15109.173115879988,108.39651587999833,50721.23467248001 2026-01-13,02:08:00.000,13,11124237,-795,0,1768270079,15109.213533739989,108.36127023000154,50721.08794296001 2026-01-13,02:08:01.000,13,11124134,-795,0,1768270080,15109.220270049998,108.31192631999875,50721.15781416 2026-01-13,02:08:02.000,13,11124097,-795,0,1768270081,15109.260687909999,108.24143501999788,50721.143839920005 2026-01-13,02:08:03.000,13,11124213,-795,0,1768270082,15109.294369459989,108.14979632999894,50721.11589144001 2026-01-13,02:08:04.000,13,11124156,-795,0,1768270083,15109.301105769999,108.0863541600047,50721.1019172 2026-01-13,02:08:05.000,13,11124147,-795,0,1768270084,15109.294369459989,108.05110851000063,50721.13685280001 2026-01-13,02:08:06.000,13,11124219,-795,0,1768270085,15109.314578389989,107.95242069000233,50721.08794296001 2026-01-13,02:08:07.000,13,11124186,-795,0,1768270086,15109.35499624999,107.92422417000489,50721.15082704 2026-01-13,02:08:08.000,13,11124144,-795,0,1768270087,15109.301105769999,107.86783113000274,50721.073968720004 2026-01-13,02:08:09.000,13,11124192,-795,0,1768270088,15109.348259939994,107.86783113000274,50720.96916192001 2026-01-13,02:08:10.000,13,11124210,-795,0,1768270089,15109.361732559999,107.78324157000316,50721.01108464 2026-01-13,02:08:11.000,13,11124141,-795,0,1768270090,15109.341523629999,107.726848530001,50721.01108464 2026-01-13,02:08:12.000,13,11124222,-795,0,1768270091,15109.388677799994,107.64930810000078,50721.025058880005 2026-01-13,02:08:13.000,13,11124182,-795,0,1768270092,15109.37520517999,107.57176767000055,50720.99711040001 2026-01-13,02:08:14.000,13,11124219,-795,0,1768270093,15109.41562303999,107.49422724000033,50720.93422632 2026-01-13,02:08:15.000,13,11124111,-795,0,1768270094,15109.408886729994,107.55766941000184,50720.88531648 2026-01-13,02:08:16.000,13,11124183,-795,0,1768270095,15109.408886729994,107.48717811000097,50720.976149040005 2026-01-13,02:08:17.000,13,11124152,-795,0,1768270096,15109.402150419999,107.43783419999818,50720.857368000004 2026-01-13,02:08:18.000,13,11124128,-795,0,1768270097,15109.41562303999,107.4166868100001,50720.94121344 2026-01-13,02:08:19.000,13,11124156,-795,0,1768270098,15109.388677799994,107.34619550999923,50720.92025208001 2026-01-13,02:08:20.000,13,11124188,-795,0,1768270099,15109.39541410999,107.26865507999901,50720.89929072001 2026-01-13,02:08:21.000,13,11124134,-795,0,1768270100,15109.388677799994,107.28275333999773,50720.91326496 2026-01-13,02:08:22.000,13,11124194,-795,0,1768270101,15109.368468869994,107.24045856000157,50720.92025208001 2026-01-13,02:08:23.000,13,11124165,-795,0,1768270102,15109.301105769999,107.18406551999942,50720.82941952001 2026-01-13,02:08:24.000,13,11124136,-795,0,1768270103,15109.348259939994,107.14881987000263,50720.857368000004 2026-01-13,02:08:25.000,13,11124192,-795,0,1768270104,15109.301105769999,107.11357421999855,50720.808458160005 2026-01-13,02:08:26.000,13,11124202,-795,0,1768270105,15109.280896839999,107.05718118000368,50720.84339376 2026-01-13,02:08:27.000,13,11124168,-795,0,1768270106,15109.260687909999,107.02193552999961,50720.79448392 2026-01-13,02:08:28.000,13,11124119,-795,0,1768270107,15109.267424219994,107.00078814000153,50720.82941952001 2026-01-13,02:08:29.000,13,11124165,-795,0,1768270108,15109.267424219994,106.93734597000002,50720.81544528 2026-01-13,02:08:30.000,13,11124164,-795,0,1768270109,15109.247215289994,106.93734597000002,50720.80147104001 2026-01-13,02:08:31.000,13,11124220,-795,0,1768270110,15109.233742669989,106.83865815000172,50720.78050968001 2026-01-13,02:08:32.000,13,11124063,-795,0,1768270111,15109.179852189998,106.81751076000364,50720.759548320006 2026-01-13,02:08:33.000,13,11124174,-795,0,1768270112,15109.159643259998,106.77521598000021,50720.78050968001 2026-01-13,02:08:34.000,13,11124205,-795,0,1768270113,15109.132698019988,106.79636336999829,50720.87134224001 2026-01-13,02:08:35.000,13,11124224,-795,0,1768270114,15109.146170639993,106.67652816000191,50720.808458160005 2026-01-13,02:08:36.000,13,11124221,-795,0,1768270115,15109.166379569993,106.66242990000319,50720.78050968001 2026-01-13,02:08:37.000,13,11124188,-795,0,1768270116,15109.166379569993,106.66947903000255,50720.808458160005 2026-01-13,02:08:38.000,13,11124137,-795,0,1768270117,15109.139434329998,106.59193860000232,50720.79448392 2026-01-13,02:08:39.000,13,11124235,-795,0,1768270118,15109.125961709993,106.54259468999953,50720.8224324 2026-01-13,02:08:40.000,13,11124176,-795,0,1768270119,15109.112489089988,106.5143981700021,50720.738586960004 2026-01-13,02:08:41.000,13,11124178,-795,0,1768270120,15109.125961709993,106.40866122000443,50720.738586960004 2026-01-13,02:08:42.000,13,11124106,-795,0,1768270121,15109.085543849993,106.41571035000379,50720.77352256 2026-01-13,02:08:43.000,13,11124085,-795,0,1768270122,15109.092280159988,106.35931731000164,50720.74557408 2026-01-13,02:08:44.000,13,11124159,-795,0,1768270123,15109.031653370002,106.28882601000078,50720.69666424 2026-01-13,02:08:45.000,13,11124161,-795,0,1768270124,15108.910399790002,106.2676786200027,50720.67570288 2026-01-13,02:08:46.000,13,11124128,-795,0,1768270125,15108.883454549992,106.14784340999904,50720.60583168 2026-01-13,02:08:47.000,13,11124160,-795,0,1768270126,15108.836300379997,106.13374515000032,50720.67570288 2026-01-13,02:08:48.000,13,11124160,-635,0,1768270127,15108.836300379997,106.09849950000353,50720.710638480006 2026-01-13,02:08:49.000,13,11124084,-795,0,1768270128,15108.795882519997,106.00686081000458,50720.640767280005 2026-01-13,02:08:50.000,13,11124212,-795,0,1768270129,15108.762200969992,106.0209590700033,50720.68269000001 2026-01-13,02:08:51.000,13,11124140,-795,0,1768270130,15108.768937280001,105.97161516000051,50720.72461272 2026-01-13,02:08:52.000,13,11124177,-795,0,1768270131,15108.762200969992,105.97866428999987,50720.689677120004 2026-01-13,02:08:53.000,13,11124242,-795,0,1768270132,15108.735255729996,105.908172989999,50720.640767280005 2026-01-13,02:08:54.000,13,11124186,-795,0,1768270133,15108.715046799996,105.85882908000349,50720.59884456 2026-01-13,02:08:55.000,13,11124140,-795,0,1768270134,15108.728519420001,105.8094851700007,50720.63378016001 2026-01-13,02:08:56.000,13,11124136,-795,0,1768270135,15108.674628939996,105.78128865000326,50720.63378016001 2026-01-13,02:08:57.000,13,11124193,-795,0,1768270136,15108.667892630001,105.70374822000304,50720.68269000001 2026-01-13,02:08:58.000,13,11124175,-795,0,1768270137,15108.62747477,105.61915866000345,50720.66172864001 2026-01-13,02:08:59.000,13,11124155,-795,0,1768270138,15108.573584289996,105.62620779000281,50720.68269000001 2026-01-13,02:09:00.000,13,11124128,-795,0,1768270139,15108.56011166999,105.50637257999915,50720.59884456 2026-01-13,02:09:01.000,13,11124188,-795,0,1768270140,15108.533166429996,105.47112693000236,50720.61980592 2026-01-13,02:09:02.000,13,11124197,-795,0,1768270141,15108.50622119,105.49227432000043,50720.56390896001 2026-01-13,02:09:03.000,13,11124180,-795,0,1768270142,15108.452330709995,105.42178301999957,50720.61281880001 2026-01-13,02:09:04.000,13,11124080,-795,0,1768270143,15108.38496761,105.37948824000341,50720.62679304 2026-01-13,02:09:05.000,13,11124218,-795,0,1768270144,15108.30413189,105.33014433000062,50720.56390896001 2026-01-13,02:09:06.000,13,11124174,-795,0,1768270145,15108.29739557999,105.28784955000447,50720.5778832 2026-01-13,02:09:07.000,13,11124203,-795,0,1768270146,15108.28392296,105.29489868000383,50720.521986240004 2026-01-13,02:09:08.000,13,11124237,-795,0,1768270147,15108.25697771999,105.21030912000424,50720.56390896001 2026-01-13,02:09:09.000,13,11124111,-795,0,1768270148,15108.21655985999,105.13276869000401,50720.55692184 2026-01-13,02:09:10.000,13,11124112,-795,0,1768270149,15108.182878309999,105.12571956000465,50720.52897336 2026-01-13,02:09:11.000,13,11124205,-795,0,1768270150,15108.149196759994,105.04817913000443,50720.51499912001 2026-01-13,02:09:12.000,13,11124131,-795,0,1768270151,15108.128987829994,104.99883522000164,50720.508012 2026-01-13,02:09:13.000,13,11124174,-795,0,1768270152,15108.014470559989,104.94949130999885,50720.45910216 2026-01-13,02:09:14.000,13,11124185,-795,0,1768270153,15108.041415799999,104.8578526199999,50720.48006352 2026-01-13,02:09:15.000,13,11124173,-795,0,1768270154,15108.000997939998,104.83670523000183,50720.48705064 2026-01-13,02:09:16.000,13,11124150,-795,0,1768270155,15107.947107459993,104.78031218999968,50720.49403776001 2026-01-13,02:09:17.000,13,11124149,-795,0,1768270156,15107.926898529993,104.73096828000416,50720.542947600006 2026-01-13,02:09:18.000,13,11124166,-795,0,1768270157,15107.899953289998,104.70277175999945,50720.52897336 2026-01-13,02:09:19.000,13,11124093,-795,0,1768270158,15107.852799119988,104.66752611000265,50720.41717944001 2026-01-13,02:09:20.000,13,11124180,-795,0,1768270159,15107.792172330002,104.547690899999,50720.36128248 2026-01-13,02:09:21.000,13,11124177,-795,0,1768270160,15107.704600299992,104.547690899999,50720.36826960001 2026-01-13,02:09:22.000,13,11124198,-795,0,1768270161,15107.684391369992,104.47015046999877,50720.29141128 2026-01-13,02:09:23.000,13,11124138,-795,0,1768270162,15107.724809229992,104.4137574300039,50720.375256720006 2026-01-13,02:09:24.000,13,11124140,-795,0,1768270163,15107.711336610002,104.37851177999983,50720.32634688001 2026-01-13,02:09:25.000,13,11124150,-795,0,1768270164,15107.724809229992,104.4137574300039,50720.38224384 2026-01-13,02:09:26.000,13,11124215,-795,0,1768270165,15107.664182439992,104.36441352000111,50720.28442416 2026-01-13,02:09:27.000,13,11124154,-795,0,1768270166,15107.677655059997,104.3009713499996,50720.34032112 2026-01-13,02:09:28.000,13,11124118,-795,0,1768270167,15107.657446129997,104.19523440000194,50720.256475680006 2026-01-13,02:09:29.000,13,11124185,-795,0,1768270168,15107.697863989997,104.23048004999873,50720.24948856001 2026-01-13,02:09:30.000,13,11124179,-715,0,1768270169,15107.637237199997,104.18113614000322,50720.24948856001 2026-01-13,02:09:31.000,13,11124191,-795,0,1768270170,15107.617028269997,104.14589048999915,50720.1935916 2026-01-13,02:09:32.000,13,11124230,-795,0,1768270171,15107.637237199997,104.11064484000235,50720.256475680006 2026-01-13,02:09:33.000,13,11124174,-795,0,1768270172,15107.697863989997,104.07539918999828,50720.1935916 2026-01-13,02:09:34.000,13,11124170,-795,0,1768270173,15107.697863989997,103.96966224000062,50720.16564312 2026-01-13,02:09:35.000,13,11124148,-795,0,1768270174,15107.718072919997,104.00490789000469,50720.20057872001 2026-01-13,02:09:36.000,13,11124138,-795,0,1768270175,15107.677655059997,103.92736746000446,50720.17961736001 2026-01-13,02:09:37.000,13,11124152,-795,0,1768270176,15107.697863989997,103.84982703000423,50720.08179768001 2026-01-13,02:09:38.000,13,11124169,-795,0,1768270177,15107.691127680002,103.77933573000337,50720.03288784001 2026-01-13,02:09:39.000,13,11124193,-795,0,1768270178,15107.691127680002,103.75113920999866,50720.06083632001 2026-01-13,02:09:40.000,13,11124173,-795,0,1768270179,15107.697863989997,103.65950051999971,50720.11673328 2026-01-13,02:09:41.000,13,11124125,-795,0,1768270180,15107.785436019993,103.6101566100042,50720.00493936 2026-01-13,02:09:42.000,13,11124197,-795,0,1768270181,15107.785436019993,103.55376357000205,50720.0538492 2026-01-13,02:09:43.000,13,11124177,-795,0,1768270182,15107.805644949993,103.44802662000438,50719.99795224 2026-01-13,02:09:44.000,13,11124153,-795,0,1768270183,15107.792172330002,103.41983009999967,50719.99096512001 2026-01-13,02:09:45.000,13,11124228,-795,0,1768270184,15107.745018159992,103.34228966999945,50719.99795224 2026-01-13,02:09:46.000,13,11124166,-795,0,1768270185,15107.751754470002,103.27884749999794,50719.95602952 2026-01-13,02:09:47.000,13,11124217,-795,0,1768270186,15107.758490779997,103.22245446000306,50719.900132560004 2026-01-13,02:09:48.000,13,11124163,-795,0,1768270187,15107.751754470002,103.17311055000027,50719.900132560004 2026-01-13,02:09:49.000,13,11124191,-795,0,1768270188,15107.738281849997,103.11671750999813,50719.95602952 2026-01-13,02:09:50.000,13,11124144,-795,0,1768270189,15107.758490779997,103.04622621000453,50719.9490424 2026-01-13,02:09:51.000,13,11124150,-795,0,1768270190,15107.765227089993,102.9404892599996,50719.89314544001 2026-01-13,02:09:52.000,13,11124165,-795,0,1768270191,15107.778699709997,102.9052436100028,50719.95602952 2026-01-13,02:09:53.000,13,11124226,-795,0,1768270192,15107.765227089993,102.8065557900045,50719.91410680001 2026-01-13,02:09:54.000,13,11124220,-795,0,1768270193,15107.819117569998,102.76426101000106,50719.9490424 2026-01-13,02:09:55.000,13,11124188,-795,0,1768270194,15107.751754470002,102.72196623000491,50719.900132560004 2026-01-13,02:09:56.000,13,11124248,-795,0,1768270195,15107.771963400002,102.66557319000276,50719.93506816 2026-01-13,02:09:57.000,13,11124173,-795,0,1768270196,15107.745018159992,102.58803276000253,50719.86519696001 2026-01-13,02:09:58.000,13,11124234,-795,0,1768270197,15107.724809229992,102.55278710999846,50719.872184080006 2026-01-13,02:09:59.000,13,11124225,-795,0,1768270198,15107.745018159992,102.46819754999888,50719.802312880005 2026-01-13,02:10:00.000,13,11124219,-795,0,1768270199,15107.745018159992,102.41885364000336,50719.67654472001 2026-01-13,02:10:01.000,13,11124218,-795,0,1768270200,15107.751754470002,102.36246060000121,50719.74641592001 2026-01-13,02:10:02.000,13,11124203,-795,0,1768270201,15107.711336610002,102.27082191000227,50719.64160912 2026-01-13,02:10:03.000,13,11124172,-795,0,1768270202,15107.711336610002,102.29196930000035,50719.704493200006 2026-01-13,02:10:04.000,13,11124208,-795,0,1768270203,15107.738281849997,102.22852712999884,50719.67654472001 2026-01-13,02:10:05.000,13,11124215,-795,0,1768270204,15107.718072919997,102.17213409000396,50719.64859624 2026-01-13,02:10:06.000,13,11124211,-795,0,1768270205,15107.704600299992,102.15098669999861,50719.69051896 2026-01-13,02:10:07.000,13,11124209,-795,0,1768270206,15107.718072919997,102.09459366000374,50719.64859624 2026-01-13,02:10:08.000,13,11124195,-795,0,1768270207,15107.738281849997,102.05934800999967,50719.59269928 2026-01-13,02:10:09.000,13,11124135,-795,0,1768270208,15107.691127680002,102.05934800999967,50719.564750800004 2026-01-13,02:10:10.000,13,11124172,-795,0,1768270209,15107.711336610002,101.99590583999816,50719.60667352001 2026-01-13,02:10:11.000,13,11124227,-795,0,1768270210,15107.697863989997,101.93951280000329,50719.57872504001 2026-01-13,02:10:12.000,13,11124197,-795,0,1768270211,15107.670918750002,101.93246367000393,50719.57872504001 2026-01-13,02:10:13.000,13,11124216,-795,0,1768270212,15107.691127680002,101.91836540999793,50719.59269928 2026-01-13,02:10:14.000,13,11124169,-795,0,1768270213,15107.664182439992,101.8901688900005,50719.634622000005 2026-01-13,02:10:15.000,13,11124156,-795,0,1768270214,15107.650709820002,101.91836540999793,50719.585712160006 2026-01-13,02:10:16.000,13,11124200,-795,0,1768270215,15107.610291960002,101.90426714999921,50719.62763488001 2026-01-13,02:10:17.000,13,11124152,-795,0,1768270216,15107.563137789992,101.8549232400037,50719.60667352001 2026-01-13,02:10:18.000,13,11124147,-795,0,1768270217,15107.563137789992,101.84787411000434,50719.59269928 2026-01-13,02:10:19.000,13,11124173,-795,0,1768270218,15107.529456240001,101.73508803000004,50719.585712160006 2026-01-13,02:10:20.000,13,11124153,-795,0,1768270219,15107.489038380001,101.77033368000411,50719.59269928 2026-01-13,02:10:21.000,13,11124168,-795,0,1768270220,15107.462093139991,101.74918628999876,50719.59269928 2026-01-13,02:10:22.000,13,11124156,-795,0,1768270221,15107.414938969996,101.75623541999812,50719.5996864 2026-01-13,02:10:23.000,13,11124150,-795,0,1768270222,15107.381257419991,101.71394064000197,50719.52981520001 2026-01-13,02:10:24.000,13,11124200,-795,0,1768270223,15107.34757587,101.7068915100026,50719.60667352001 2026-01-13,02:10:25.000,13,11124134,-795,0,1768270224,15107.293685389996,101.74918628999876,50719.64160912 2026-01-13,02:10:26.000,13,11124166,-795,0,1768270225,15107.273476459995,101.7068915100026,50719.67654472001 2026-01-13,02:10:27.000,13,11124138,-795,0,1768270226,15107.24653122,101.71394064000197,50719.62763488001 2026-01-13,02:10:28.000,13,11124184,-795,0,1768270227,15107.21958597999,101.76328455000476,50719.585712160006 2026-01-13,02:10:29.000,13,11124134,-795,0,1768270228,15107.19937704999,101.7421371599994,50719.61366064 2026-01-13,02:10:30.000,13,11124127,-795,0,1768270229,15107.22632229,101.72098977000132,50719.60667352001 2026-01-13,02:10:31.000,13,11124197,-795,0,1768270230,15107.17916811999,101.72098977000132,50719.57173792 2026-01-13,02:10:32.000,13,11124109,-795,0,1768270231,15107.132013949995,101.68574412000453,50719.57173792 2026-01-13,02:10:33.000,13,11124186,-795,0,1768270232,15107.132013949995,101.69984238000325,50719.5996864 2026-01-13,02:10:34.000,13,11124180,-795,0,1768270233,15107.14548657,101.68574412000453,50719.57173792 2026-01-13,02:10:35.000,13,11124201,-795,0,1768270234,15107.06465085,101.69279325000389,50719.55776368001 2026-01-13,02:10:36.000,13,11124132,-795,0,1768270235,15107.051178229995,101.67164585999853,50719.5996864 2026-01-13,02:10:37.000,13,11124226,-795,0,1768270236,15107.06465085,101.6786949899979,50719.585712160006 2026-01-13,02:10:38.000,13,11124139,-795,0,1768270237,15106.970342509994,101.65049847000046,50719.57173792 2026-01-13,02:10:39.000,13,11124103,-795,0,1768270238,15106.963606199999,101.58705629999895,50719.52981520001 2026-01-13,02:10:40.000,13,11124212,-795,0,1768270239,15106.970342509994,101.58000716999959,50719.50186672 2026-01-13,02:10:41.000,13,11124218,-795,0,1768270240,15106.909715719994,101.63640021000174,50719.50186672 2026-01-13,02:10:42.000,13,11124191,-795,0,1768270241,15106.828879999994,101.58705629999895,50719.466931120005 2026-01-13,02:10:43.000,13,11124155,-795,0,1768270242,15106.741307969998,101.55885978000151,50719.41103416001 2026-01-13,02:10:44.000,13,11124265,-795,0,1768270243,15106.748044279993,101.53066326000408,50719.4250084 2026-01-13,02:10:45.000,13,11124176,-795,0,1768270244,15106.774989519989,101.51656499999808,50719.43199552 2026-01-13,02:10:46.000,13,11124227,-795,0,1768270245,15106.707626419993,101.45312283000385,50719.45295688 2026-01-13,02:10:47.000,13,11124168,-795,0,1768270246,15106.653735939988,101.45312283000385,50719.45994400001 2026-01-13,02:10:48.000,13,11124196,-795,0,1768270247,15106.626790699993,101.41787717999978,50719.45295688 2026-01-13,02:10:49.000,13,11124198,-795,0,1768270248,15106.559427599997,101.41082805000042,50719.44596976 2026-01-13,02:10:50.000,13,11124190,-795,0,1768270249,15106.498800809997,101.38263153000298,50719.43199552 2026-01-13,02:10:51.000,13,11124166,-795,0,1768270250,15106.465119259992,101.32623849000083,50719.397059920004 2026-01-13,02:10:52.000,13,11124125,-795,0,1768270251,15106.471855570002,101.26984544999868,50719.37609856 2026-01-13,02:10:53.000,13,11124192,-795,0,1768270252,15106.478591879997,101.23459980000189,50719.45295688 2026-01-13,02:10:54.000,13,11124237,-795,0,1768270253,15106.438174019997,101.22755067000253,50719.37609856 2026-01-13,02:10:55.000,13,11124141,-795,0,1768270254,15106.424701399992,101.15705937000166,50719.40404704 2026-01-13,02:10:56.000,13,11124164,-795,0,1768270255,15106.370810920002,101.12181372000487,50719.45295688 2026-01-13,02:10:57.000,13,11124132,-635,0,1768270256,15106.391019850002,101.12886285000423,50719.43898264001 2026-01-13,02:10:58.000,13,11124119,-795,0,1768270257,15106.330393060001,101.04427329000464,50719.38308568 2026-01-13,02:10:59.000,13,11124211,-795,0,1768270258,15106.222612099991,100.98083112000313,50719.397059920004 2026-01-13,02:11:00.000,13,11124173,-795,0,1768270259,15106.222612099991,100.92443808000098,50719.369111440006 2026-01-13,02:11:01.000,13,11124136,-795,0,1768270260,15106.155248999996,100.85394678000011,50719.3551372 2026-01-13,02:11:02.000,13,11124196,-795,0,1768270261,15106.161985309991,100.79755373999797,50719.397059920004 2026-01-13,02:11:03.000,13,11124118,-795,0,1768270262,15106.12830376,100.72706244000437,50719.397059920004 2026-01-13,02:11:04.000,13,11124242,-795,0,1768270263,15106.08114958999,100.66362027000287,50719.285266 2026-01-13,02:11:05.000,13,11124139,-795,0,1768270264,15106.074413279995,100.64247288000479,50719.3551372 2026-01-13,02:11:06.000,13,11124169,-795,0,1768270265,15106.00705018,100.54378505999921,50719.250330400006 2026-01-13,02:11:07.000,13,11124134,-795,0,1768270266,15105.95989600999,100.45214637000026,50719.20840768 2026-01-13,02:11:08.000,13,11124159,-795,0,1768270267,15105.91947814999,100.39575332999812,50719.1455236 2026-01-13,02:11:09.000,13,11124167,-795,0,1768270268,15105.94642339,100.36755681000068,50719.20840768 2026-01-13,02:11:10.000,13,11124174,-795,0,1768270269,15105.912741839995,100.33936029000324,50719.15949784 2026-01-13,02:11:11.000,13,11124210,-795,0,1768270270,15105.91947814999,100.33936029000324,50719.18744632 2026-01-13,02:11:12.000,13,11124192,-795,0,1768270271,15105.98684125,100.2336233399983,50719.19443344001 2026-01-13,02:11:13.000,13,11124192,-795,0,1768270272,15105.953159699995,100.21247595000023,50719.180459200004 2026-01-13,02:11:14.000,13,11124166,-795,0,1768270273,15105.98010493999,100.11378813000192,50719.131549360005 2026-01-13,02:11:15.000,13,11124111,-795,0,1768270274,15105.95989600999,100.08559161000449,50719.201420560006 2026-01-13,02:11:16.000,13,11124137,-795,0,1768270275,15105.993577559995,100.00805118000426,50719.10360088001 2026-01-13,02:11:17.000,13,11124164,-795,0,1768270276,15105.95989600999,99.87411771000188,50719.04770392 2026-01-13,02:11:18.000,13,11124132,-795,0,1768270277,15105.95989600999,99.8529703200038,50719.061678160004 2026-01-13,02:11:19.000,13,11124201,-715,0,1768270278,15105.98010493999,99.79657728000166,50719.09661376 2026-01-13,02:11:20.000,13,11124098,-795,0,1768270279,15105.973368629995,99.73313511000015,50719.06866528 2026-01-13,02:11:21.000,13,11124125,-755,0,1768270280,15106.013786489995,99.61329990000377,50719.10360088001 2026-01-13,02:11:22.000,13,11124108,-795,0,1768270281,15106.00705018,99.51461207999819,50718.98481984001 2026-01-13,02:11:23.000,13,11124103,-795,0,1768270282,15105.98010493999,99.45116991000396,50719.033729680006 2026-01-13,02:11:24.000,13,11124165,-795,0,1768270283,15106.02052279999,99.41592425999988,50718.9708456 2026-01-13,02:11:25.000,13,11124202,-795,0,1768270284,15105.973368629995,99.32428557000094,50718.90796152001 2026-01-13,02:11:26.000,13,11124186,-795,0,1768270285,15105.98010493999,99.1833029699992,50718.90796152001 2026-01-13,02:11:27.000,13,11124159,-795,0,1768270286,15105.93968707999,99.17625383999984,50718.893987280004 2026-01-13,02:11:28.000,13,11124183,-795,0,1768270287,15105.89926921999,99.07756602000154,50718.85206456 2026-01-13,02:11:29.000,13,11124203,-795,0,1768270288,15105.87906028999,98.95068167999852,50718.8311032 2026-01-13,02:11:30.000,13,11124123,-795,0,1768270289,15105.86558767,98.88723951000429,50718.747257760006 2026-01-13,02:11:31.000,13,11124154,-795,0,1768270290,15105.89926921999,98.82379734000278,50718.71930928001 2026-01-13,02:11:32.000,13,11124134,-795,0,1768270291,15105.89926921999,98.71101125999849,50718.81014184 2026-01-13,02:11:33.000,13,11124183,-795,0,1768270292,15105.95989600999,98.67576561000169,50718.78219336 2026-01-13,02:11:34.000,13,11124106,-795,0,1768270293,15105.993577559995,98.64756909000425,50718.78918048001 2026-01-13,02:11:35.000,13,11124129,-795,0,1768270294,15105.993577559995,98.61232344000018,50718.747257760006 2026-01-13,02:11:36.000,13,11124049,-795,0,1768270295,15106.00705018,98.4924882300038,50718.67039944001 2026-01-13,02:11:37.000,13,11124153,-795,0,1768270296,15106.00705018,98.48543910000444,50718.761232 2026-01-13,02:11:38.000,13,11124170,-795,0,1768270297,15105.993577559995,98.40084954000486,50718.78219336 2026-01-13,02:11:39.000,13,11124125,-795,0,1768270298,15106.02725911,98.28806346000056,50718.76821912001 2026-01-13,02:11:40.000,13,11124136,-795,0,1768270299,15106.033995419995,98.26691607000248,50718.726296400004 2026-01-13,02:11:41.000,13,11124151,-795,0,1768270300,15106.0878859,98.1823265100029,50718.69136080001 2026-01-13,02:11:42.000,13,11124158,-795,0,1768270301,15106.10135851999,98.16117912000482,50718.747257760006 2026-01-13,02:11:43.000,13,11124167,-795,0,1768270302,15106.0878859,98.07658955999796,50718.71232216 2026-01-13,02:11:44.000,13,11124105,-795,0,1768270303,15106.12830376,97.98495086999901,50718.74027064001 2026-01-13,02:11:45.000,13,11124199,-795,0,1768270304,15106.10809483,97.85806653000327,50718.74027064001 2026-01-13,02:11:46.000,13,11124217,-795,0,1768270305,15106.12156744999,97.85101740000391,50718.71232216 2026-01-13,02:11:47.000,13,11124262,-795,0,1768270306,15106.12830376,97.74528044999897,50718.69136080001 2026-01-13,02:11:48.000,13,11124194,-795,0,1768270307,15106.0878859,97.60429785000451,50718.61450248 2026-01-13,02:11:49.000,13,11124205,-795,0,1768270308,15106.10135851999,97.540855680003,50718.60751536 2026-01-13,02:11:50.000,13,11124168,-795,0,1768270309,15106.12156744999,97.4774135100015,50718.628476720005 2026-01-13,02:11:51.000,13,11124223,-795,0,1768270310,15106.10809483,97.39987308000127,50718.53764416 2026-01-13,02:11:52.000,13,11124181,-795,0,1768270311,15106.155248999996,97.33643090999976,50718.56559264 2026-01-13,02:11:53.000,13,11124195,-795,0,1768270312,15106.16872162,97.20954657000402,50718.509695680004 2026-01-13,02:11:54.000,13,11124206,-795,0,1768270313,15106.135040069996,97.1320061400038,50718.52366992001 2026-01-13,02:11:55.000,13,11124215,-795,0,1768270314,15106.141776379991,97.06151484000293,50718.509695680004 2026-01-13,02:11:56.000,13,11124214,-795,0,1768270315,15106.135040069996,96.96987615000398,50718.46777296 2026-01-13,02:11:57.000,13,11124226,-795,0,1768270316,15106.12830376,96.8852865900044,50718.50270856001 2026-01-13,02:11:58.000,13,11124236,-795,0,1768270317,15106.155248999996,96.81479529000353,50718.52366992001 2026-01-13,02:11:59.000,13,11124173,-795,0,1768270318,15106.195666859996,96.66676356000244,50718.56559264 2026-01-13,02:12:00.000,13,11124194,-795,0,1768270319,15106.14851269,96.53283009000006,50718.53764416 2026-01-13,02:12:01.000,13,11124164,-795,0,1768270320,15106.202403169991,96.39184748999833,50718.54463128 2026-01-13,02:12:02.000,13,11124155,-795,0,1768270321,15106.12830376,96.35660184000153,50718.46777296 2026-01-13,02:12:03.000,13,11124183,-795,0,1768270322,15106.141776379991,96.20152098000108,50718.46777296 2026-01-13,02:12:04.000,13,11124204,-795,0,1768270323,15106.074413279995,96.11693142000149,50718.53764416 2026-01-13,02:12:05.000,13,11124231,-795,0,1768270324,15106.06767697,95.95480143000168,50718.509695680004 2026-01-13,02:12:06.000,13,11124145,-795,0,1768270325,15106.054204349995,95.84906448000402,50718.47476008 2026-01-13,02:12:07.000,13,11124169,-795,0,1768270326,15106.054204349995,95.71513101000164,50718.41886312 2026-01-13,02:12:08.000,13,11124218,-795,0,1768270327,15106.0878859,95.65168884000013,50718.48174720001 2026-01-13,02:12:09.000,13,11124112,-795,0,1768270328,15106.0878859,95.48955885000032,50718.40488888001 2026-01-13,02:12:10.000,13,11124221,-795,0,1768270329,15106.08114958999,95.4120184200001,50718.40488888001 2026-01-13,02:12:11.000,13,11124295,-795,0,1768270330,15106.033995419995,95.33447798999987,50718.3769404 2026-01-13,02:12:12.000,13,11124177,-795,0,1768270331,15105.98684125,95.28513408000435,50718.40488888001 2026-01-13,02:12:13.000,13,11124177,-795,0,1768270332,15105.96663232,95.18644625999877,50718.3769404 2026-01-13,02:12:14.000,13,11124232,-795,0,1768270333,15105.953159699995,95.03841452999768,50718.36995328 2026-01-13,02:12:15.000,13,11124205,-795,0,1768270334,15105.93968707999,94.98907062000217,50718.362966160006 2026-01-13,02:12:16.000,13,11124181,-795,0,1768270335,15105.95989600999,94.89038280000386,50718.3769404 2026-01-13,02:12:17.000,13,11124211,-795,0,1768270336,15105.96663232,94.81284237000364,50718.32104344 2026-01-13,02:12:18.000,13,11124174,-795,0,1768270337,15105.91947814999,94.72825281000405,50718.34899192 2026-01-13,02:12:19.000,13,11124161,-795,0,1768270338,15105.912741839995,94.66481064000254,50718.35597904001 2026-01-13,02:12:20.000,13,11124253,-795,0,1768270339,15105.90600553,94.61546672999975,50718.362966160006 2026-01-13,02:12:21.000,13,11124214,-795,0,1768270340,15105.89926921999,94.53792629999953,50718.38392752001 2026-01-13,02:12:22.000,13,11124153,-795,0,1768270341,15105.87906028999,94.53792629999953,50718.362966160006 2026-01-13,02:12:23.000,13,11124185,-795,0,1768270342,15105.852115049995,94.4603858699993,50718.342004800004 2026-01-13,02:12:24.000,13,11124235,-795,0,1768270343,15105.811697189994,94.38989456999843,50718.30008208 2026-01-13,02:12:25.000,13,11124218,-795,0,1768270344,15105.85885135999,94.35464892000164,50718.362966160006 2026-01-13,02:12:26.000,13,11124189,-755,0,1768270345,15105.89926921999,94.27005936000205,50718.411876000006 2026-01-13,02:12:27.000,13,11124194,-795,0,1768270346,15105.892532909995,94.23481370999798,50718.32803056 2026-01-13,02:12:28.000,13,11124196,-795,0,1768270347,15105.90600553,94.13612588999968,50718.34899192 2026-01-13,02:12:29.000,13,11124178,-795,0,1768270348,15105.90600553,94.07268371999817,50718.342004800004 2026-01-13,02:12:30.000,13,11124258,-795,0,1768270349,15105.94642339,94.03743807000137,50718.41886312 2026-01-13,02:12:31.000,13,11124171,-795,0,1768270350,15105.93968707999,93.94579938000243,50718.32104344 2026-01-13,02:12:32.000,13,11124202,-795,0,1768270351,15105.91947814999,93.903504599999,50718.32104344 2026-01-13,02:12:33.000,13,11124127,-795,0,1768270352,15105.91947814999,93.81891503999941,50718.33501768001 2026-01-13,02:12:34.000,13,11124189,-795,0,1768270353,15105.92621446,93.7554728699979,50718.35597904001 2026-01-13,02:12:35.000,13,11124232,-795,0,1768270354,15105.872323979995,93.71317809000175,50718.3070692 2026-01-13,02:12:36.000,13,11124221,-795,0,1768270355,15105.872323979995,93.64973592000024,50718.32104344 2026-01-13,02:12:37.000,13,11124196,-795,0,1768270356,15105.81843349999,93.56514636000065,50718.342004800004 2026-01-13,02:12:38.000,13,11124163,-795,0,1768270357,15105.73759777999,93.42416375999892,50718.244185120006 2026-01-13,02:12:39.000,13,11124153,-795,0,1768270358,15105.703916229999,93.33957419999933,50718.174313920004 2026-01-13,02:12:40.000,13,11124207,-635,0,1768270359,15105.683707299999,93.33252506999997,50718.25815936 2026-01-13,02:12:41.000,13,11124262,-795,0,1768270360,15105.609607889994,93.24088638000103,50718.223223760004 2026-01-13,02:12:42.000,13,11124180,-795,0,1768270361,15105.555717409989,93.23383725000167,50718.33501768001 2026-01-13,02:12:43.000,13,11124195,-755,0,1768270362,15105.474881689988,93.11400203999801,50718.26514648001 2026-01-13,02:12:44.000,13,11124251,-795,0,1768270363,15105.481617999998,93.09285464999994,50718.2721336 2026-01-13,02:12:45.000,13,11124274,-795,0,1768270364,15105.394045970002,93.02941247999843,50718.244185120006 2026-01-13,02:12:46.000,13,11124125,-795,0,1768270365,15105.333419180002,93.00826509000035,50718.223223760004 2026-01-13,02:12:47.000,13,11124151,-795,0,1768270366,15105.279528699997,92.90957727000205,50718.14636544001 2026-01-13,02:12:48.000,13,11124174,-795,0,1768270367,15105.225638219992,92.92367553000076,50718.195275280006 2026-01-13,02:12:49.000,13,11124169,-795,0,1768270368,15105.225638219992,92.88138075000461,50718.18828816001 2026-01-13,02:12:50.000,13,11124240,-795,0,1768270369,15105.131329880001,92.82498771000246,50718.25815936 2026-01-13,02:12:51.000,13,11124170,-795,0,1768270370,15105.097648329996,92.78269292999903,50718.244185120006 2026-01-13,02:12:52.000,13,11124182,-795,0,1768270371,15105.043757849991,92.76154554000095,50718.18130104 2026-01-13,02:12:53.000,13,11124217,-795,0,1768270372,15104.96965844,92.71220162999816,50718.125404080005 2026-01-13,02:12:54.000,13,11124225,-795,0,1768270373,15104.956185819996,92.76859467000031,50718.18130104 2026-01-13,02:12:55.000,13,11124131,-795,0,1768270374,15104.794514379995,92.74744728000223,50718.2022624 2026-01-13,02:12:56.000,13,11124249,-795,0,1768270375,15104.774305449995,92.68400511000073,50718.16732680001 2026-01-13,02:12:57.000,13,11124172,-795,0,1768270376,15104.76756914,92.68400511000073,50718.174313920004 2026-01-13,02:12:58.000,13,11124232,-795,0,1768270377,15104.713678659995,92.7192507600048,50718.20924952 2026-01-13,02:12:59.000,13,11124155,-795,0,1768270378,15104.653051869995,92.69105424000008,50718.13937832 2026-01-13,02:13:00.000,13,11124217,-795,0,1768270379,15104.56547984,92.66285772000265,50718.125404080005 2026-01-13,02:13:01.000,13,11124177,-795,0,1768270380,15104.552007219994,92.62761206999858,50718.11841696001 2026-01-13,02:13:02.000,13,11124216,-795,0,1768270381,15104.525061979999,92.66990685000201,50718.09046848 2026-01-13,02:13:03.000,13,11124160,-795,0,1768270382,15104.552007219994,92.6064646800005,50718.125404080005 2026-01-13,02:13:04.000,13,11124162,-795,0,1768270383,15104.552007219994,92.59236642000178,50718.18130104 2026-01-13,02:13:05.000,13,11124170,-795,0,1768270384,15104.51832566999,92.56416990000434,50718.125404080005 2026-01-13,02:13:06.000,13,11124212,-795,0,1768270385,15104.49811673999,92.55712076999771,50718.125404080005 2026-01-13,02:13:07.000,13,11124218,-795,0,1768270386,15104.491380429994,92.55007163999835,50718.21623664001 2026-01-13,02:13:08.000,13,11124248,-715,0,1768270387,15104.437489949989,92.52187512000091,50718.15335256 2026-01-13,02:13:09.000,13,11124216,-795,0,1768270388,15104.424017329999,92.43728556000133,50718.076494240006 2026-01-13,02:13:10.000,13,11124190,-795,0,1768270389,15104.383599469998,92.40908904000389,50718.04155864 2026-01-13,02:13:11.000,13,11124179,-795,0,1768270390,15104.376863159989,92.3949907799979,50718.01361016 2026-01-13,02:13:12.000,13,11124217,-795,0,1768270391,15104.336445299989,92.2963029599996,50718.006623040004 2026-01-13,02:13:13.000,13,11124178,-795,0,1768270392,15104.322972679998,92.24695905000408,50718.06252 2026-01-13,02:13:14.000,13,11124180,-795,0,1768270393,15104.302763749998,92.16941862000385,50718.04155864 2026-01-13,02:13:15.000,13,11124260,-795,0,1768270394,15104.289291129993,92.10597645000234,50718.076494240006 2026-01-13,02:13:16.000,13,11124218,-795,0,1768270395,15104.343181609998,92.02138689000276,50718.055532880004 2026-01-13,02:13:17.000,13,11124156,-795,0,1768270396,15104.282554819998,92.03548515000148,50718.08348136 2026-01-13,02:13:18.000,13,11124190,-795,0,1768270397,15104.242136959998,91.89450254999974,50718.09046848 2026-01-13,02:13:19.000,13,11124132,-795,0,1768270398,15104.168037549993,91.85220777000359,50718.11142984 2026-01-13,02:13:20.000,13,11124248,-795,0,1768270399,15104.134356000002,91.78171647000272,50718.06950712001 2026-01-13,02:13:21.000,13,11124128,-795,0,1768270400,15104.100674449997,91.72532343000057,50718.23021088 2026-01-13,02:13:22.000,13,11124215,-795,0,1768270401,15104.033311350002,91.68302865000442,50718.15335256 2026-01-13,02:13:23.000,13,11124190,-795,0,1768270402,15104.006366109992,91.61958648000291,50718.16732680001 2026-01-13,02:13:24.000,13,11124204,-795,0,1768270403,15103.979420869997,91.5561443100014,50718.11142984 2026-01-13,02:13:25.000,13,11124289,-795,0,1768270404,15103.918794079997,91.5208986600046,50718.11841696001 2026-01-13,02:13:26.000,13,11124199,-795,0,1768270405,15103.898585149997,91.4081125800003,50718.06252 2026-01-13,02:13:27.000,13,11124145,-795,0,1768270406,15103.844694669991,91.42221083999902,50718.16033968 2026-01-13,02:13:28.000,13,11124187,-795,0,1768270407,15103.75038633,91.33057215000008,50718.195275280006 2026-01-13,02:13:29.000,13,11124207,-795,0,1768270408,15103.70996847,91.33057215000008,50718.1323912 2026-01-13,02:13:30.000,13,11124166,-795,0,1768270409,15103.56850596,91.309424760002,50718.076494240006 2026-01-13,02:13:31.000,13,11124257,-795,0,1768270410,15103.58871489,91.26712997999857,50718.18828816001 2026-01-13,02:13:32.000,13,11124207,-795,0,1768270411,15103.50787917,91.18958954999835,50718.11142984 2026-01-13,02:13:33.000,13,11124195,-795,0,1768270412,15103.44725238,91.16139303000091,50718.11142984 2026-01-13,02:13:34.000,13,11124192,-795,0,1768270413,15103.35968034999,91.11204911999812,50717.99963592001 2026-01-13,02:13:35.000,13,11124215,-795,0,1768270414,15103.35968034999,91.09090173000004,50718.027584400006 2026-01-13,02:13:36.000,13,11124225,-795,0,1768270415,15103.25863569999,91.04155782000453,50718.006623040004 2026-01-13,02:13:37.000,13,11124202,-795,0,1768270416,15103.224954149999,90.98516478000238,50717.93675184 2026-01-13,02:13:38.000,13,11124179,-795,0,1768270417,15103.211481529994,90.97811565000302,50718.01361016 2026-01-13,02:13:39.000,13,11124164,-795,0,1768270418,15103.130645809993,90.92877174000023,50717.99963592001 2026-01-13,02:13:40.000,13,11124151,-795,0,1768270419,15103.076755329988,90.78074000999914,50717.90181624001 2026-01-13,02:13:41.000,13,11124253,-795,0,1768270420,15103.070019019993,90.78074000999914,50717.96470032 2026-01-13,02:13:42.000,13,11124236,-795,0,1768270421,15103.076755329988,90.66795393000211,50717.96470032 2026-01-13,02:13:43.000,13,11124204,-795,0,1768270422,15103.009392229993,90.62565914999868,50717.90181624001 2026-01-13,02:13:44.000,13,11124227,-795,0,1768270423,15102.962238059998,90.5410695899991,50717.94373896 2026-01-13,02:13:45.000,13,11124227,-795,0,1768270424,15102.908347579993,90.44943090000015,50717.91579048 2026-01-13,02:13:46.000,13,11124235,-795,0,1768270425,15102.881402339997,90.41418525000336,50717.89482912 2026-01-13,02:13:47.000,13,11124222,-795,0,1768270426,15102.861193409997,90.32254656000441,50717.86688064 2026-01-13,02:13:48.000,13,11124176,-795,0,1768270427,15102.854457100002,90.20976048000011,50717.86688064 2026-01-13,02:13:49.000,13,11124215,-795,0,1768270428,15102.861193409997,90.13222004999989,50717.838932160004 2026-01-13,02:13:50.000,13,11124218,-795,0,1768270429,15102.820775549997,90.03353223000158,50717.81098368001 2026-01-13,02:13:51.000,13,11124278,-795,0,1768270430,15102.780357689997,89.97713918999943,50717.77604808 2026-01-13,02:13:52.000,13,11124255,-795,0,1768270431,15102.746676139992,89.89959875999921,50717.79700944 2026-01-13,02:13:53.000,13,11124229,-795,0,1768270432,15102.686049349992,89.78681268000219,50717.83194504001 2026-01-13,02:13:54.000,13,11124230,-795,0,1768270433,15102.686049349992,89.68812486000388,50717.887842000004 2026-01-13,02:13:55.000,13,11124192,-795,0,1768270434,15102.659104109996,89.58238790999894,50717.86688064 2026-01-13,02:13:56.000,13,11124233,-795,0,1768270435,15102.665840419992,89.52599487000407,50717.887842000004 2026-01-13,02:13:57.000,13,11124200,-795,0,1768270436,15102.585004699991,89.41320878999977,50717.838932160004 2026-01-13,02:13:58.000,13,11124225,-795,0,1768270437,15102.564795769991,89.36386488000426,50717.83194504001 2026-01-13,02:13:59.000,13,11124217,-795,0,1768270438,15102.524377909991,89.26517705999868,50717.81098368001 2026-01-13,02:14:00.000,13,11124176,-795,0,1768270439,15102.524377909991,89.21583315000316,50717.77604808 2026-01-13,02:14:01.000,13,11124205,-795,0,1768270440,15102.46375111999,89.18058749999909,50717.82495792 2026-01-13,02:14:02.000,13,11124220,-795,0,1768270441,15102.42333325999,89.032555769998,50717.84591928 2026-01-13,02:14:03.000,13,11124241,-795,0,1768270442,15102.30881599,89.03960490000463,50717.8179708 2026-01-13,02:14:04.000,13,11124249,-795,0,1768270443,15102.234716579995,88.98321186000248,50717.79700944 2026-01-13,02:14:05.000,13,11124245,-795,0,1768270444,15102.153880859994,88.88452404000418,50717.76207384001 2026-01-13,02:14:06.000,13,11124232,-795,0,1768270445,15102.106726689999,88.84222926000075,50717.790022320005 2026-01-13,02:14:07.000,13,11124199,-795,0,1768270446,15102.093254069994,88.72239405000437,50717.77604808 2026-01-13,02:14:08.000,13,11124290,-795,0,1768270447,15102.073045139994,88.6519027500035,50717.72713824 2026-01-13,02:14:09.000,13,11124238,-795,0,1768270448,15101.972000489994,88.60960797000007,50717.720151120004 2026-01-13,02:14:10.000,13,11124184,-795,0,1768270449,15101.945055249998,88.58846058000199,50717.68521552001 2026-01-13,02:14:11.000,13,11124238,-795,0,1768270450,15101.904637389998,88.58141145000263,50717.6782284 2026-01-13,02:14:12.000,13,11124201,-795,0,1768270451,15101.864219529998,88.51092015000177,50717.68521552001 2026-01-13,02:14:13.000,13,11124199,-795,0,1768270452,15101.823801669998,88.41928146000282,50717.66425416001 2026-01-13,02:14:14.000,13,11124163,-795,0,1768270453,15101.776647499988,88.38403580999875,50717.58040872 2026-01-13,02:14:15.000,13,11124254,-795,0,1768270454,15101.756438570003,88.34879016000195,50717.65726704 2026-01-13,02:14:16.000,13,11124270,-795,0,1768270455,15101.749702259993,88.30649537999852,50717.65027992 2026-01-13,02:14:17.000,13,11124209,-795,0,1768270456,15101.716020710002,88.24305321000429,50717.55944736 2026-01-13,02:14:18.000,13,11124182,-795,0,1768270457,15101.689075469993,88.24305321000429,50717.61534432001 2026-01-13,02:14:19.000,13,11124202,-795,0,1768270458,15101.668866539992,88.1937093000015,50717.58739584 2026-01-13,02:14:20.000,13,11124186,-795,0,1768270459,15101.641921299997,88.16551278000406,50717.63630568 2026-01-13,02:14:21.000,13,11124224,-795,0,1768270460,15101.527404029992,88.1584636500047,50717.61534432001 2026-01-13,02:14:22.000,13,11124222,-795,0,1768270461,15101.520667719997,88.12321800000063,50717.64329280001 2026-01-13,02:14:23.000,13,11124218,-795,0,1768270462,15101.513931410002,88.10911974000192,50717.671241280004 2026-01-13,02:14:24.000,13,11124238,-795,0,1768270463,15101.520667719997,88.07387408999784,50717.671241280004 2026-01-13,02:14:25.000,13,11124268,-795,0,1768270464,15101.520667719997,87.98928452999826,50717.58040872 2026-01-13,02:14:26.000,13,11124211,-795,0,1768270465,15101.419623069996,87.95403888000146,50717.59438296001 2026-01-13,02:14:27.000,13,11124175,-795,0,1768270466,15101.460040929996,87.85535106000316,50717.63630568 2026-01-13,02:14:28.000,13,11124210,-795,0,1768270467,15101.460040929996,87.86240019000252,50717.58040872 2026-01-13,02:14:29.000,13,11124205,-795,0,1768270468,15101.419623069996,87.81305627999973,50717.54547312001 2026-01-13,02:14:30.000,13,11124226,-795,0,1768270469,15101.379205209996,87.7355158499995,50717.54547312001 2026-01-13,02:14:31.000,13,11124236,-795,0,1768270470,15101.29163318,87.69322107000335,50717.55944736 2026-01-13,02:14:32.000,13,11124286,-795,0,1768270471,15101.217533769995,87.6015823800044,50717.48258904 2026-01-13,02:14:33.000,13,11124211,-715,0,1768270472,15101.116489119995,87.58043498999905,50717.51752464001 2026-01-13,02:14:34.000,13,11124196,-795,0,1768270473,15101.096280189995,87.55928760000097,50717.4336792 2026-01-13,02:14:35.000,13,11124208,-795,0,1768270474,15101.04912602,87.43945239000459,50717.48957616 2026-01-13,02:14:36.000,13,11124237,-795,0,1768270475,15101.08280756999,87.44650152000395,50717.4686148 2026-01-13,02:14:37.000,13,11124189,-795,0,1768270476,15101.02218077999,87.38305935000244,50717.48957616 2026-01-13,02:14:38.000,13,11124216,-795,0,1768270477,15100.96155398999,87.30551892000221,50717.503550400004 2026-01-13,02:14:39.000,13,11124156,-795,0,1768270478,15100.90092719999,87.22797849000199,50717.39874360001 2026-01-13,02:14:40.000,13,11124165,-795,0,1768270479,15100.853773029994,87.22092936000263,50717.30092392 2026-01-13,02:14:41.000,13,11124172,-795,0,1768270480,15100.786409929999,87.22092936000263,50717.34284664 2026-01-13,02:14:42.000,13,11124213,-795,0,1768270481,15100.752728379994,87.15748719000112,50717.42669208001 2026-01-13,02:14:43.000,13,11124246,-795,0,1768270482,15100.766200999999,87.08699589000025,50717.41271784 2026-01-13,02:14:44.000,13,11124214,-795,0,1768270483,15100.725783139998,87.05175024000346,50717.37079512 2026-01-13,02:14:45.000,13,11124222,-795,0,1768270484,15100.671892659993,87.02355371999874,50717.335859520004 2026-01-13,02:14:46.000,13,11124202,-795,0,1768270485,15100.644947419998,86.98830807000195,50717.30791104001 2026-01-13,02:14:47.000,13,11124206,-795,0,1768270486,15100.624738489998,86.95306241999788,50717.32887240001 2026-01-13,02:14:48.000,13,11124172,-795,0,1768270487,15100.564111699998,86.92486590000044,50717.32887240001 2026-01-13,02:14:49.000,13,11124176,-795,0,1768270488,15100.516957530002,86.88257112000429,50717.25900120001 2026-01-13,02:14:50.000,13,11124232,-795,0,1768270489,15100.456330740002,86.90371851000236,50717.20310424 2026-01-13,02:14:51.000,13,11124176,-795,0,1768270490,15100.415912880002,86.84027634000086,50717.20310424 2026-01-13,02:14:52.000,13,11124158,-795,0,1768270491,15100.348549779992,86.7979815600047,50717.25201408 2026-01-13,02:14:53.000,13,11124249,-795,0,1768270492,15100.281186679997,86.7838832999987,50717.18214288001 2026-01-13,02:14:54.000,13,11124219,-795,0,1768270493,15100.227296199992,86.74863765000191,50717.21009136001 2026-01-13,02:14:55.000,13,11124181,-795,0,1768270494,15100.159933099996,86.72749026000383,50717.238039840006 2026-01-13,02:14:56.000,13,11124220,-795,0,1768270495,15100.079097379996,86.69224460999976,50717.189130000006 2026-01-13,02:14:57.000,13,11124242,-795,0,1768270496,15100.00499796999,86.70634286999848,50717.23105272001 2026-01-13,02:14:58.000,13,11124190,-795,0,1768270497,15099.98478903999,86.62880243999825,50717.27297544 2026-01-13,02:14:59.000,13,11124255,-795,0,1768270498,15099.917425939995,86.63585157000489,50717.20310424 2026-01-13,02:15:00.000,13,11124183,-795,0,1768270499,15099.82311759999,86.59355679000146,50717.189130000006 2026-01-13,02:15:01.000,13,11124122,-795,0,1768270500,15099.816381289995,86.5865076600021,50717.18214288001 2026-01-13,02:15:02.000,13,11124223,-795,0,1768270501,15099.72880926,86.55831114000466,50717.23105272001 2026-01-13,02:15:03.000,13,11124157,-795,0,1768270502,15099.647973539999,86.57945853000274,50717.238039840006 2026-01-13,02:15:04.000,13,11124224,-755,0,1768270503,15099.614291989994,86.54421287999867,50717.189130000006 2026-01-13,02:15:05.000,13,11124179,-795,0,1768270504,15099.526719959998,86.54421287999867,50717.189130000006 2026-01-13,02:15:06.000,13,11124171,-795,0,1768270505,15099.439147929988,86.55126200999803,50717.19611712 2026-01-13,02:15:07.000,13,11124217,-795,0,1768270506,15099.371784829993,86.53011461999995,50717.19611712 2026-01-13,02:15:08.000,13,11124155,-795,0,1768270507,15099.304421729998,86.53011461999995,50717.16118152001 2026-01-13,02:15:09.000,13,11124254,-795,0,1768270508,15099.176431840002,86.48077071000444,50717.09131032001 2026-01-13,02:15:10.000,13,11124198,-715,0,1768270509,15099.122541359997,86.50896723000187,50717.20310424 2026-01-13,02:15:11.000,13,11124151,-755,0,1768270510,15099.061914569997,86.438475930001,50717.14022016001 2026-01-13,02:15:12.000,13,11124234,-795,0,1768270511,15098.981078849996,86.45962331999908,50717.2240656 2026-01-13,02:15:13.000,13,11124170,-795,0,1768270512,15099.021496709996,86.43142680000165,50717.18214288001 2026-01-13,02:15:14.000,13,11124204,-795,0,1768270513,15098.91371575,86.45257418999972,50717.19611712 2026-01-13,02:15:15.000,13,11124179,-795,0,1768270514,15098.80593478999,86.39618115000485,50717.13323304 2026-01-13,02:15:16.000,13,11124197,-795,0,1768270515,15098.72509906999,86.39618115000485,50717.17515576 2026-01-13,02:15:17.000,13,11124158,-795,0,1768270516,15098.69141752,86.42437767000229,50717.10528456 2026-01-13,02:15:18.000,13,11124221,-795,0,1768270517,15098.54321869999,86.36093550000078,50717.10528456 2026-01-13,02:15:19.000,13,11124240,-795,0,1768270518,15098.475855599994,86.36093550000078,50717.11227168001 2026-01-13,02:15:20.000,13,11124130,-795,0,1768270519,15098.395019879994,86.38913201999821,50717.19611712 2026-01-13,02:15:21.000,13,11124222,-755,0,1768270520,15098.320920469989,86.34683724000206,50717.1541944 2026-01-13,02:15:22.000,13,11124203,-795,0,1768270521,15098.267029989998,86.36798463000014,50717.18214288001 2026-01-13,02:15:23.000,13,11124262,-795,0,1768270522,15098.172721649993,86.36093550000078,50717.14022016001 2026-01-13,02:15:24.000,13,11124192,-795,0,1768270523,15098.186194269998,86.31159158999799,50717.14022016001 2026-01-13,02:15:25.000,13,11124224,-795,0,1768270524,15098.058204380002,86.39618115000485,50717.168168640004 2026-01-13,02:15:26.000,13,11124137,-795,0,1768270525,15097.930214489992,86.3397881100027,50717.119258800005 2026-01-13,02:15:27.000,13,11124132,-795,0,1768270526,15097.896532940002,86.31864072000462,50717.17515576 2026-01-13,02:15:28.000,13,11124269,-795,0,1768270527,15097.795488290001,86.31864072000462,50717.16118152001 2026-01-13,02:15:29.000,13,11124211,-795,0,1768270528,15097.67423471,86.3397881100027,50717.12624592 2026-01-13,02:15:30.000,13,11124129,-795,0,1768270529,15097.600135299996,86.36093550000078,50717.11227168001 2026-01-13,02:15:31.000,13,11124125,-795,0,1768270530,15097.45193648,86.36093550000078,50717.05637472 2026-01-13,02:15:32.000,13,11124144,-795,0,1768270531,15097.377837069995,86.3397881100027,50717.03541336 2026-01-13,02:15:33.000,13,11124182,-795,0,1768270532,15097.29026504,86.3750337599995,50717.09131032001 2026-01-13,02:15:34.000,13,11124223,-795,0,1768270533,15097.236374559994,86.36798463000014,50716.97252928001 2026-01-13,02:15:35.000,13,11124211,-675,0,1768270534,15097.094912049994,86.31864072000462,50716.9795164 2026-01-13,02:15:36.000,13,11124151,-795,0,1768270535,15097.027548949998,86.34683724000206,50717.00746488 2026-01-13,02:15:37.000,13,11124154,-795,0,1768270536,15096.913031679993,86.39618115000485,50717.00746488 2026-01-13,02:15:38.000,13,11124138,-795,0,1768270537,15096.805250719997,86.34683724000206,50716.93060656 2026-01-13,02:15:39.000,13,11124236,-795,0,1768270538,15096.737887620002,86.39618115000485,50717.01445200001 2026-01-13,02:15:40.000,13,11124186,-795,0,1768270539,15096.630106659992,86.39618115000485,50716.96554216 2026-01-13,02:15:41.000,13,11124138,-795,0,1768270540,15096.576216180001,86.42437767000229,50716.97252928001 2026-01-13,02:15:42.000,13,11124101,-795,0,1768270541,15096.4549626,86.52306549000059,50716.96554216 2026-01-13,02:15:43.000,13,11124144,-795,0,1768270542,15096.38759949999,86.52306549000059,50716.96554216 2026-01-13,02:15:44.000,13,11124138,-795,0,1768270543,15096.28655484999,86.55126200999803,50716.951567920005 2026-01-13,02:15:45.000,13,11124159,-795,0,1768270544,15096.178773889995,86.53011461999995,50716.93759368 2026-01-13,02:15:46.000,13,11124100,-795,0,1768270545,15096.11141079,86.55831114000466,50716.951567920005 2026-01-13,02:15:47.000,13,11124278,-795,0,1768270546,15096.017102449994,86.6499498300036,50716.94458080001 2026-01-13,02:15:48.000,13,11124162,-795,0,1768270547,15095.929530419999,86.6851954800004,50716.902658080005 2026-01-13,02:15:49.000,13,11124151,-795,0,1768270548,15095.868903629998,86.69929373999912,50716.97252928001 2026-01-13,02:15:50.000,13,11124180,-795,0,1768270549,15095.774595289993,86.75568678000127,50716.9096452 2026-01-13,02:15:51.000,13,11124143,-795,0,1768270550,15095.707232189998,86.74158852000255,50716.9096452 2026-01-13,02:15:52.000,13,11124159,-795,0,1768270551,15095.612923849993,86.80503069000406,50716.96554216 2026-01-13,02:15:53.000,13,11124210,-715,0,1768270552,15095.538824440002,86.92486590000044,50716.97252928001 2026-01-13,02:15:54.000,13,11124215,-795,0,1768270553,15095.377153000001,86.95306241999788,50716.92361944001 2026-01-13,02:15:55.000,13,11124153,-795,0,1768270554,15095.269372039991,87.03765198000474,50716.84676112001 2026-01-13,02:15:56.000,13,11124231,-795,0,1768270555,15095.222217869996,87.1433889300024,50716.881696720004 2026-01-13,02:15:57.000,13,11124211,-795,0,1768270556,15095.161591079996,87.19978197000455,50716.92361944001 2026-01-13,02:15:58.000,13,11124262,-795,0,1768270557,15095.100964289995,87.22092936000263,50716.853748240006 2026-01-13,02:15:59.000,13,11124229,-795,0,1768270558,15095.040337499995,87.30551892000221,50716.82579976001 2026-01-13,02:16:00.000,13,11124205,-795,0,1768270559,15095.020128569995,87.38305935000244,50716.7699028 2026-01-13,02:16:01.000,13,11124210,-795,0,1768270560,15094.93255654,87.50994368999818,50716.81881264 2026-01-13,02:16:02.000,13,11124180,-795,0,1768270561,15094.811302959999,87.56633673000033,50716.79785128 2026-01-13,02:16:03.000,13,11124237,-795,0,1768270562,15094.743939859989,87.68617194000399,50716.853748240006 2026-01-13,02:16:04.000,13,11124193,-795,0,1768270563,15094.797830339994,87.82715453999845,50716.84676112001 2026-01-13,02:16:05.000,13,11124290,-795,0,1768270564,15094.703521999989,87.90469496999867,50716.87470960001 2026-01-13,02:16:06.000,13,11124143,-795,0,1768270565,15094.669840449998,87.9963336600049,50716.93060656 2026-01-13,02:16:07.000,13,11124233,-715,0,1768270566,15094.615949969993,88.03862844000105,50716.902658080005 2026-01-13,02:16:08.000,13,11124247,-795,0,1768270567,15094.548586869998,88.1584636500047,50716.9096452 2026-01-13,02:16:09.000,13,11124166,-795,0,1768270568,15094.501432699988,88.25715147000301,50716.94458080001 2026-01-13,02:16:10.000,13,11124174,-795,0,1768270569,15094.420596980002,88.36993755000003,50716.86073536 2026-01-13,02:16:11.000,13,11124142,-795,0,1768270570,15094.373442809992,88.38403580999875,50716.81182552 2026-01-13,02:16:12.000,13,11124208,-795,0,1768270571,15094.299343400002,88.4404288500009,50716.7699028 2026-01-13,02:16:13.000,13,11124224,-795,0,1768270572,15094.306079709997,88.55321492999792,50716.783877040005 2026-01-13,02:16:14.000,13,11124266,-795,0,1768270573,15094.231980299992,88.63780449000478,50716.81182552 2026-01-13,02:16:15.000,13,11124213,-795,0,1768270574,15094.191562439992,88.70829578999837,50716.714005840004 2026-01-13,02:16:16.000,13,11124163,-795,0,1768270575,15094.124199339996,88.76468883000052,50716.783877040005 2026-01-13,02:16:17.000,13,11124220,-795,0,1768270576,15094.110726719991,88.85632751999947,50716.74195432 2026-01-13,02:16:18.000,13,11124234,-795,0,1768270577,15094.110726719991,88.91272056000162,50716.77688992001 2026-01-13,02:16:19.000,13,11124205,-795,0,1768270578,15094.090517789991,89.00435925000056,50716.7000316 2026-01-13,02:16:20.000,13,11124220,-795,0,1768270579,15094.077045170001,89.15944011000101,50716.74195432 2026-01-13,02:16:21.000,13,11124195,-795,0,1768270580,15094.05683624,89.16648924000037,50716.72798008001 2026-01-13,02:16:22.000,13,11124165,-795,0,1768270581,15094.070308859991,89.29337358000339,50716.75592856001 2026-01-13,02:16:23.000,13,11124284,-795,0,1768270582,15094.002945759996,89.3568157500049,50716.70701872001 2026-01-13,02:16:24.000,13,11124145,-795,0,1768270583,15093.95579159,89.41320878999977,50716.734967200005 2026-01-13,02:16:25.000,13,11124214,-795,0,1768270584,15094.01641838,89.5541913900015,50716.72099296 2026-01-13,02:16:26.000,13,11124172,-795,0,1768270585,15093.962527899996,89.63878095000109,50716.69304448 2026-01-13,02:16:27.000,13,11124210,-795,0,1768270586,15093.922110039995,89.71632138000132,50716.70701872001 2026-01-13,02:16:28.000,13,11124129,-795,0,1768270587,15093.91537373,89.8009109400009,50716.6301604 2026-01-13,02:16:29.000,13,11124137,-795,0,1768270588,15093.86821955999,89.8502548500037,50716.65112176 2026-01-13,02:16:30.000,13,11124243,-795,0,1768270589,15093.86821955999,89.99123744999815,50716.64413464 2026-01-13,02:16:31.000,13,11124165,-795,0,1768270590,15093.82780169999,89.99828658000479,50716.686057360006 2026-01-13,02:16:32.000,13,11124186,-795,0,1768270591,15093.81432908,90.06172874999902,50716.5952248 2026-01-13,02:16:33.000,13,11124200,-795,0,1768270592,15093.800856459995,90.11107266000181,50716.55330208 2026-01-13,02:16:34.000,13,11124215,-795,0,1768270593,15093.780647529995,90.11812179000117,50716.62317328 2026-01-13,02:16:35.000,13,11124227,-795,0,1768270594,15093.68633918999,90.18861309000204,50716.53234072 2026-01-13,02:16:36.000,13,11124227,-795,0,1768270595,15093.659393949994,90.21680960999947,50716.5253536 2026-01-13,02:16:37.000,13,11124210,-795,0,1768270596,15093.639185019994,90.28025178000098,50716.4554824 2026-01-13,02:16:38.000,13,11124204,-795,0,1768270597,15093.54487667999,90.32959569000377,50716.49041800001 2026-01-13,02:16:39.000,13,11124164,-795,0,1768270598,15093.551612989999,90.41418525000336,50716.47644376 2026-01-13,02:16:40.000,13,11124220,-795,0,1768270599,15093.531404059999,90.42123438000272,50716.53234072 2026-01-13,02:16:41.000,13,11124147,-795,0,1768270600,15093.484249889989,90.46352915999887,50716.4554824 2026-01-13,02:16:42.000,13,11124229,-795,0,1768270601,15093.457304649994,90.43533264000143,50716.497405120004 2026-01-13,02:16:43.000,13,11124174,-795,0,1768270602,15093.450568339998,90.51992220000102,50716.518366480006 2026-01-13,02:16:44.000,13,11124261,-795,0,1768270603,15093.369732619998,90.51992220000102,50716.41355968 2026-01-13,02:16:45.000,13,11124245,-795,0,1768270604,15093.403414169989,90.57631524000317,50716.51137936001 2026-01-13,02:16:46.000,13,11124259,-795,0,1768270605,15093.329314759998,90.66090480000275,50716.51137936001 2026-01-13,02:16:47.000,13,11124168,-755,0,1768270606,15093.329314759998,90.68910132000019,50716.46246952 2026-01-13,02:16:48.000,13,11124167,-795,0,1768270607,15093.295633209993,90.64680654000404,50716.49041800001 2026-01-13,02:16:49.000,13,11124242,-795,0,1768270608,15093.295633209993,90.67500306000147,50716.5253536 2026-01-13,02:16:50.000,13,11124183,-715,0,1768270609,15093.261951660003,90.68910132000019,50716.46246952 2026-01-13,02:16:51.000,13,11124153,-795,0,1768270610,15093.282160589988,90.72434697000426,50716.50439224 2026-01-13,02:16:52.000,13,11124114,-795,0,1768270611,15093.194588559993,90.76664175000042,50716.39259832001 2026-01-13,02:16:53.000,13,11124161,-755,0,1768270612,15093.208061179997,90.80893653000385,50716.44150816001 2026-01-13,02:16:54.000,13,11124241,-795,0,1768270613,15093.140698080002,90.83008392000193,50716.399585440005 2026-01-13,02:16:55.000,13,11124211,-795,0,1768270614,15093.086807599997,90.82303479000257,50716.399585440005 2026-01-13,02:16:56.000,13,11124227,-795,0,1768270615,15093.019444500002,90.87942783000472,50716.350675600006 2026-01-13,02:16:57.000,13,11124127,-795,0,1768270616,15093.032917119992,90.88647696000407,50716.329714240004 2026-01-13,02:16:58.000,13,11124178,-795,0,1768270617,15092.972290329992,90.87942783000472,50716.33670136 2026-01-13,02:16:59.000,13,11124196,-795,0,1768270618,15092.965554019996,90.88647696000407,50716.34368848001 2026-01-13,02:17:00.000,13,11124234,-795,0,1768270619,15092.884718299996,90.90057522000279,50716.329714240004 2026-01-13,02:17:01.000,13,11124240,-795,0,1768270620,15092.844300439996,90.87942783000472,50716.378624080004 2026-01-13,02:17:02.000,13,11124275,-795,0,1768270621,15092.763464719996,90.94286999999895,50716.378624080004 2026-01-13,02:17:03.000,13,11124145,-795,0,1768270622,15092.67589269,90.93582086999959,50716.30875288 2026-01-13,02:17:04.000,13,11124222,-795,0,1768270623,15092.60852958999,90.91467348000151,50716.399585440005 2026-01-13,02:17:05.000,13,11124216,-795,0,1768270624,15092.52769386999,90.97106652000366,50716.40657256 2026-01-13,02:17:06.000,13,11124186,-795,0,1768270625,15092.4131766,90.97106652000366,50716.35766272 2026-01-13,02:17:07.000,13,11124194,-795,0,1768270626,15092.419912909994,91.05565608000325,50716.41355968 2026-01-13,02:17:08.000,13,11124134,-795,0,1768270627,15092.291923019999,91.03450868999789,50716.44150816001 2026-01-13,02:17:09.000,13,11124205,-795,0,1768270628,15092.217823609994,91.09090173000004,50716.448495280005 2026-01-13,02:17:10.000,13,11124177,-795,0,1768270629,15092.096570029993,91.14024564000283,50716.48343088 2026-01-13,02:17:11.000,13,11124152,-795,0,1768270630,15092.022470620002,91.18958954999835,50716.55330208 2026-01-13,02:17:12.000,13,11124137,-795,0,1768270631,15091.887744419997,91.27417910999793,50716.49041800001 2026-01-13,02:17:13.000,13,11124138,-795,0,1768270632,15091.833853939992,91.27417910999793,50716.49041800001 2026-01-13,02:17:14.000,13,11124216,-795,0,1768270633,15091.705864049996,91.30237563000264,50716.42054680001 2026-01-13,02:17:15.000,13,11124147,-795,0,1768270634,15091.55092891999,91.32352302000072,50716.40657256 2026-01-13,02:17:16.000,13,11124136,-795,0,1768270635,15091.45662058,91.35876867000479,50716.40657256 2026-01-13,02:17:17.000,13,11124128,-795,0,1768270636,15091.37578486,91.41516170999967,50716.50439224 2026-01-13,02:17:18.000,13,11124187,-795,0,1768270637,15091.281476519995,91.46450562000246,50716.42753392 2026-01-13,02:17:19.000,13,11124194,-795,0,1768270638,15091.19390449,91.49270213999989,50716.39259832001 2026-01-13,02:17:20.000,13,11124202,-795,0,1768270639,15091.086123529989,91.5913899599982,50716.44150816001 2026-01-13,02:17:21.000,13,11124164,-795,0,1768270640,15091.012024119998,91.64778300000035,50716.329714240004 2026-01-13,02:17:22.000,13,11124206,-795,0,1768270641,15090.944661019988,91.6548321299997,50716.34368848001 2026-01-13,02:17:23.000,13,11124269,-795,0,1768270642,15090.823407440002,91.69007778000378,50716.33670136 2026-01-13,02:17:24.000,13,11124216,-795,0,1768270643,15090.729099099997,91.73942168999929,50716.31574 2026-01-13,02:17:25.000,13,11124190,-795,0,1768270644,15090.648263379997,91.81696211999952,50716.34368848001 2026-01-13,02:17:26.000,13,11124251,-795,0,1768270645,15090.580900280002,91.83810951000487,50716.448495280005 2026-01-13,02:17:27.000,13,11124211,-795,0,1768270646,15090.466383009996,91.89450254999974,50716.41355968 2026-01-13,02:17:28.000,13,11124256,-795,0,1768270647,15090.432701459991,91.92269907000446,50716.50439224 2026-01-13,02:17:29.000,13,11124161,-795,0,1768270648,15090.27103001999,91.99319036999805,50716.448495280005 2026-01-13,02:17:30.000,13,11124177,-795,0,1768270649,15090.183457989995,92.05663253999955,50716.39259832001 2026-01-13,02:17:31.000,13,11124185,-795,0,1768270650,15090.13630382,92.07073079999827,50716.39259832001 2026-01-13,02:17:32.000,13,11124256,-795,0,1768270651,15090.01505024,92.1130255800017,50716.42054680001 2026-01-13,02:17:33.000,13,11124218,-795,0,1768270652,15089.873587729999,92.1623694900045,50716.35766272 2026-01-13,02:17:34.000,13,11124154,-795,0,1768270653,15089.765806769989,92.23286078999809,50716.30176576001 2026-01-13,02:17:35.000,13,11124243,-795,0,1768270654,15089.644553189988,92.30335208999895,50716.2458688 2026-01-13,02:17:36.000,13,11124190,-675,0,1768270655,15089.550244849997,92.40908904000389,50716.22490744001 2026-01-13,02:17:37.000,13,11124253,-795,0,1768270656,15089.496354369992,92.4584329499994,50716.29477864 2026-01-13,02:17:38.000,13,11124261,-795,0,1768270657,15089.415518649992,92.52187512000091,50716.27381728001 2026-01-13,02:17:39.000,13,11124236,-795,0,1768270658,15089.327946619997,92.61351380999986,50716.30875288 2026-01-13,02:17:40.000,13,11124269,-795,0,1768270659,15089.233638279991,92.7051524999988,50716.29477864 2026-01-13,02:17:41.000,13,11124150,-795,0,1768270660,15089.146066249996,92.74744728000223,50716.29477864 2026-01-13,02:17:42.000,13,11124208,-795,0,1768270661,15089.03828529,92.83203684000182,50716.25285592001 2026-01-13,02:17:43.000,13,11124156,-795,0,1768270662,15088.93724064,92.9166264000014,50716.29477864 2026-01-13,02:17:44.000,13,11124120,-795,0,1768270663,15088.762096579994,93.00826509000035,50716.23888168 2026-01-13,02:17:45.000,13,11124156,-795,0,1768270664,15088.607161449989,93.07875639000122,50716.19695896 2026-01-13,02:17:46.000,13,11124227,-795,0,1768270665,15088.479171559993,93.12810030000401,50716.15503624001 2026-01-13,02:17:47.000,13,11124213,-795,0,1768270666,15088.357917979993,93.18449333999888,50716.18997184 2026-01-13,02:17:48.000,13,11124212,-795,0,1768270667,15088.297291189992,93.2620337699991,50716.12010064 2026-01-13,02:17:49.000,13,11124230,-795,0,1768270668,15088.202982850002,93.33957419999933,50716.09913928 2026-01-13,02:17:50.000,13,11124201,-755,0,1768270669,15088.088465579996,93.41711462999956,50716.07817792 2026-01-13,02:17:51.000,13,11124241,-795,0,1768270670,15088.048047719996,93.52990071000386,50716.13407488001 2026-01-13,02:17:52.000,13,11124239,-795,0,1768270671,15088.021102480001,93.57219549000001,50716.07817792 2026-01-13,02:17:53.000,13,11124186,-795,0,1768270672,15087.967211999996,93.64973592000024,50716.113113520005 2026-01-13,02:17:54.000,13,11124152,-795,0,1768270673,15087.886376279996,93.71317809000175,50716.03625520001 2026-01-13,02:17:55.000,13,11124209,-795,0,1768270674,15087.85269472999,93.78366939000261,50716.09215216 2026-01-13,02:17:56.000,13,11124178,-795,0,1768270675,15087.83248579999,93.88940634000028,50716.02926808 2026-01-13,02:17:57.000,13,11124198,-795,0,1768270676,15087.785331629995,93.9669467700005,50716.0013196 2026-01-13,02:17:58.000,13,11124218,-795,0,1768270677,15087.77185900999,94.08678198000416,50716.00830672001 2026-01-13,02:17:59.000,13,11124210,-795,0,1768270678,15087.6977596,94.10792937000224,50715.95240976 2026-01-13,02:18:00.000,13,11124259,-795,0,1768270679,15087.65060542999,94.18546980000247,50716.015293840006 2026-01-13,02:18:01.000,13,11124231,-795,0,1768270680,15087.63039649999,94.23481370999798,50716.015293840006 2026-01-13,02:18:02.000,13,11124189,-795,0,1768270681,15087.603451259994,94.31940327000484,50715.945422640005 2026-01-13,02:18:03.000,13,11124234,-795,0,1768270682,15087.55629709,94.3264524000042,50715.96638400001 2026-01-13,02:18:04.000,13,11124169,-795,0,1768270683,15087.515879229999,94.44628761000058,50716.02228096 2026-01-13,02:18:05.000,13,11124221,-795,0,1768270684,15087.542824469994,94.44628761000058,50715.994332480004 2026-01-13,02:18:06.000,13,11124159,-795,0,1768270685,15087.52935184999,94.50972978000209,50715.91747416001 2026-01-13,02:18:07.000,13,11124163,-635,0,1768270686,15087.461988749994,94.55202455999824,50715.98734536001 2026-01-13,02:18:08.000,13,11124181,-795,0,1768270687,15087.482197679994,94.6718597700019,50715.98035824 2026-01-13,02:18:09.000,13,11124151,-795,0,1768270688,15087.441779819994,94.70005628999934,50715.9314484 2026-01-13,02:18:10.000,13,11124131,-795,0,1768270689,15087.401361959994,94.69300715999998,50715.98035824 2026-01-13,02:18:11.000,13,11124252,-795,0,1768270690,15087.347471479989,94.79169497999828,50715.95240976 2026-01-13,02:18:12.000,13,11124188,-795,0,1768270691,15087.374416719998,94.80579324000428,50715.95240976 2026-01-13,02:18:13.000,13,11124231,-795,0,1768270692,15087.354207789998,94.84103889000107,50715.88952568001 2026-01-13,02:18:14.000,13,11124112,-795,0,1768270693,15087.307053619988,94.93267758000002,50715.91747416001 2026-01-13,02:18:15.000,13,11124247,-795,0,1768270694,15087.320526239993,94.96087410000473,50715.83362872 2026-01-13,02:18:16.000,13,11124251,-795,0,1768270695,15087.226217899988,94.98202149000281,50715.8615772 2026-01-13,02:18:17.000,13,11124214,-795,0,1768270696,15087.185800040003,94.96792323000409,50715.80568024 2026-01-13,02:18:18.000,13,11124235,-755,0,1768270697,15087.125173250002,95.0172671399996,50715.78471888 2026-01-13,02:18:19.000,13,11124263,-795,0,1768270698,15087.138645869993,95.00316888000089,50715.81266736 2026-01-13,02:18:20.000,13,11124224,-795,0,1768270699,15087.118436939993,95.05956192000303,50715.826641600004 2026-01-13,02:18:21.000,13,11124171,-795,0,1768270700,15087.051073839997,95.09480756999983,50715.80568024 2026-01-13,02:18:22.000,13,11124187,-795,0,1768270701,15087.003919670002,95.10890582999855,50715.84061584001 2026-01-13,02:18:23.000,13,11124247,-795,0,1768270702,15086.970238119997,95.15120061000198,50715.777731760005 2026-01-13,02:18:24.000,13,11124158,-795,0,1768270703,15086.929820259997,95.11595495999791,50715.6868992 2026-01-13,02:18:25.000,13,11124148,-795,0,1768270704,15086.875929779992,95.1300532200039,50715.728821920005 2026-01-13,02:18:26.000,13,11124176,-795,0,1768270705,15086.848984539996,95.17234800000006,50715.679912080006 2026-01-13,02:18:27.000,13,11124230,-795,0,1768270706,15086.774885129991,95.20759365000413,50715.74978328001 2026-01-13,02:18:28.000,13,11124200,-795,0,1768270707,15086.754676199991,95.25693755999964,50715.70786056 2026-01-13,02:18:29.000,13,11124210,-795,0,1768270708,15086.754676199991,95.24283930000092,50715.658950720004 2026-01-13,02:18:30.000,13,11124211,-795,0,1768270709,15086.68057679,95.27103581999836,50715.610040880005 2026-01-13,02:18:31.000,13,11124165,-715,0,1768270710,15086.646895239996,95.29923234000307,50715.72183480001 2026-01-13,02:18:32.000,13,11124230,-795,0,1768270711,15086.61995,95.35562537999795,50715.6868992 2026-01-13,02:18:33.000,13,11124203,-795,0,1768270712,15086.545850589995,95.33447798999987,50715.679912080006 2026-01-13,02:18:34.000,13,11124186,-715,0,1768270713,15086.49196010999,95.33447798999987,50715.63100224001 2026-01-13,02:18:35.000,13,11124143,-795,0,1768270714,15086.39765177,95.35562537999795,50715.65196360001 2026-01-13,02:18:36.000,13,11124144,-795,0,1768270715,15086.43133331999,95.34857624999859,50715.65196360001 2026-01-13,02:18:37.000,13,11124109,-795,0,1768270716,15086.37070652999,95.38382190000266,50715.60305376001 2026-01-13,02:18:38.000,13,11124148,-795,0,1768270717,15086.35049759999,95.40496929000074,50715.610040880005 2026-01-13,02:18:39.000,13,11124209,-795,0,1768270718,15086.33028866999,95.43316580999817,50715.59606664 2026-01-13,02:18:40.000,13,11124230,-795,0,1768270719,15086.276398189999,95.44726407000417,50715.66593784 2026-01-13,02:18:41.000,13,11124194,-795,0,1768270720,15086.256189259999,95.5248045000044,50715.67292496001 2026-01-13,02:18:42.000,13,11124201,-795,0,1768270721,15086.249452949989,95.51775536999776,50715.64497648 2026-01-13,02:18:43.000,13,11124285,-795,0,1768270722,15086.155144609998,95.50365710999904,50715.59606664 2026-01-13,02:18:44.000,13,11124213,-795,0,1768270723,15086.141671989993,95.53890276000311,50715.617028 2026-01-13,02:18:45.000,13,11124185,-795,0,1768270724,15086.134935679998,95.5741484099999,50715.63100224001 2026-01-13,02:18:46.000,13,11124261,-795,0,1768270725,15086.027154719988,95.58119753999927,50715.49824696 2026-01-13,02:18:47.000,13,11124316,-795,0,1768270726,15086.040627339993,95.60234493000462,50715.512221200006 2026-01-13,02:18:48.000,13,11124269,-795,0,1768270727,15085.973264239998,95.6869344900042,50715.40042728 2026-01-13,02:18:49.000,13,11124245,-795,0,1768270728,15085.905901140002,95.70808188000228,50715.55414392001 2026-01-13,02:18:50.000,13,11124185,-795,0,1768270729,15085.905901140002,95.71513101000164,50715.54016968 2026-01-13,02:18:51.000,13,11124261,-795,0,1768270730,15085.878955899992,95.72922927000036,50715.56811816 2026-01-13,02:18:52.000,13,11124200,-795,0,1768270731,15085.831801729997,95.72922927000036,50715.56811816 2026-01-13,02:18:53.000,13,11124160,-795,0,1768270732,15085.798120179992,95.77857318000315,50715.58907952 2026-01-13,02:18:54.000,13,11124239,-795,0,1768270733,15085.791383869997,95.77857318000315,50715.512221200006 2026-01-13,02:18:55.000,13,11124212,-795,0,1768270734,15085.737493389992,95.77152405000379,50715.55414392001 2026-01-13,02:18:56.000,13,11124181,-795,0,1768270735,15085.663393980001,95.79972057000123,50715.54016968 2026-01-13,02:18:57.000,13,11124191,-795,0,1768270736,15085.703811840001,95.82791708999866,50715.57510528 2026-01-13,02:18:58.000,13,11124229,-795,0,1768270737,15085.663393980001,95.91250664999825,50715.53318256001 2026-01-13,02:18:59.000,13,11124223,-795,0,1768270738,15085.629712429996,95.91955578000488,50715.56811816 2026-01-13,02:19:00.000,13,11124209,-795,0,1768270739,15085.575821949991,95.94070317000296,50715.52619544 2026-01-13,02:19:01.000,13,11124185,-795,0,1768270740,15085.48151361,95.92660491000424,50715.512221200006 2026-01-13,02:19:02.000,13,11124203,-795,0,1768270741,15085.387205269995,95.94775230000232,50715.53318256001 2026-01-13,02:19:03.000,13,11124216,-795,0,1768270742,15085.306369549995,96.02529273000255,50715.51920832 2026-01-13,02:19:04.000,13,11124271,-795,0,1768270743,15085.31984217,96.03939099000127,50715.60305376001 2026-01-13,02:19:05.000,13,11124252,-795,0,1768270744,15085.25921538,96.07463663999806,50715.56811816 2026-01-13,02:19:06.000,13,11124228,-795,0,1768270745,15085.19858859,96.0816857700047,50715.57510528 2026-01-13,02:19:07.000,13,11124218,-715,0,1768270746,15085.084071319994,96.15922619999765,50715.491259840004 2026-01-13,02:19:08.000,13,11124213,-795,0,1768270747,15085.057126079999,96.12398055000085,50715.610040880005 2026-01-13,02:19:09.000,13,11124203,-795,0,1768270748,15084.989762979989,96.22266836999916,50715.4772856 2026-01-13,02:19:10.000,13,11124198,-795,0,1768270749,15084.949345119989,96.27201228000195,50715.512221200006 2026-01-13,02:19:11.000,13,11124275,-795,0,1768270750,15084.855036779998,96.30725792999874,50715.42837576 2026-01-13,02:19:12.000,13,11124167,-795,0,1768270751,15084.780937369993,96.32135619000474,50715.55414392001 2026-01-13,02:19:13.000,13,11124234,-795,0,1768270752,15084.713574269997,96.38479835999897,50715.52619544 2026-01-13,02:19:14.000,13,11124269,-795,0,1768270753,15084.578848069992,96.44824053000048,50715.42837576 2026-01-13,02:19:15.000,13,11124266,-795,0,1768270754,15084.511484969997,96.53283009000006,50715.52619544 2026-01-13,02:19:16.000,13,11124190,-795,0,1768270755,15084.484539730001,96.57512487000349,50715.48427272001 2026-01-13,02:19:17.000,13,11124219,-795,0,1768270756,15084.34307722,96.65971443000308,50715.47029848 2026-01-13,02:19:18.000,13,11124212,-795,0,1768270757,15084.268977809996,96.74430399000266,50715.442350000005 2026-01-13,02:19:19.000,13,11124244,-795,0,1768270758,15084.22182364,96.85709006999969,50715.42138864 2026-01-13,02:19:20.000,13,11124254,-795,0,1768270759,15084.18140578,96.93463049999991,50715.50523408001 2026-01-13,02:19:21.000,13,11124296,-795,0,1768270760,15084.09383374999,97.0192200599995,50715.40042728 2026-01-13,02:19:22.000,13,11124248,-795,0,1768270761,15084.01299802999,97.10380961999908,50715.38645304001 2026-01-13,02:19:23.000,13,11124193,-795,0,1768270762,15083.905217069994,97.19544830999803,50715.393440160005 2026-01-13,02:19:24.000,13,11124169,-755,0,1768270763,15083.91195337999,97.33643090999976,50715.4074144 2026-01-13,02:19:25.000,13,11124274,-795,0,1768270764,15083.858062899999,97.45626612000342,50715.40042728 2026-01-13,02:19:26.000,13,11124225,-795,0,1768270765,15083.777227179999,97.59019958999852,50715.51920832 2026-01-13,02:19:27.000,13,11124254,-795,0,1768270766,15083.716600389998,97.66774001999875,50715.52619544 2026-01-13,02:19:28.000,13,11124257,-795,0,1768270767,15083.716600389998,97.75937870999769,50715.4772856 2026-01-13,02:19:29.000,13,11124241,-795,0,1768270768,15083.608819429988,97.87216479000199,50715.491259840004 2026-01-13,02:19:30.000,13,11124281,-795,0,1768270769,15083.521247399993,97.97790173999965,50715.47029848 2026-01-13,02:19:31.000,13,11124316,-795,0,1768270770,15083.534720019998,98.0695404299986,50715.52619544 2026-01-13,02:19:32.000,13,11124243,-795,0,1768270771,15083.521247399993,98.16117912000482,50715.561131040005 2026-01-13,02:19:33.000,13,11124194,-795,0,1768270772,15083.453884299997,98.25986694000312,50715.49824696 2026-01-13,02:19:34.000,13,11124198,-795,0,1768270773,15083.373048579997,98.3444565000027,50715.51920832 2026-01-13,02:19:35.000,13,11124167,-795,0,1768270774,15083.292212859997,98.41494780000357,50715.42138864 2026-01-13,02:19:36.000,13,11124212,-795,0,1768270775,15083.177695589991,98.48543910000444,50715.35151744 2026-01-13,02:19:37.000,13,11124242,-795,0,1768270776,15083.197904519991,98.5911760500021,50715.30959472 2026-01-13,02:19:38.000,13,11124198,-795,0,1768270777,15083.150750349996,98.66871648000233,50715.33055608 2026-01-13,02:19:39.000,13,11124201,-795,0,1768270778,15083.110332489996,98.76035517000128,50715.29562048001 2026-01-13,02:19:40.000,13,11124255,-795,0,1768270779,15083.144014040001,98.83084647000214,50715.288633359996 2026-01-13,02:19:41.000,13,11124197,-795,0,1768270780,15083.076650939991,98.91543603000173,50715.33055608 2026-01-13,02:19:42.000,13,11124238,-795,0,1768270781,15083.029496769996,98.99297646000196,50715.26767200001 2026-01-13,02:19:43.000,13,11124250,-795,0,1768270782,15083.00255153,99.0846151500009,50715.16985232001 2026-01-13,02:19:44.000,13,11124179,-795,0,1768270783,15082.989078909995,99.16920471000049,50715.29562048001 2026-01-13,02:19:45.000,13,11124257,-795,0,1768270784,15082.888034259995,99.232646880002,50715.274659120005 2026-01-13,02:19:46.000,13,11124162,-795,0,1768270785,15082.86108902,99.20445036000456,50715.26767200001 2026-01-13,02:19:47.000,13,11124202,-795,0,1768270786,15082.867825329995,99.31723644000158,50715.19780080001 2026-01-13,02:19:48.000,13,11124171,-795,0,1768270787,15082.79372591999,99.37362948000373,50715.176839440006 2026-01-13,02:19:49.000,13,11124201,-795,0,1768270788,15082.81393484999,99.41592425999988,50715.20478792 2026-01-13,02:19:50.000,13,11124267,-675,0,1768270789,15082.73309912999,99.42297338999924,50715.20478792 2026-01-13,02:19:51.000,13,11124236,-795,0,1768270790,15082.69941758,99.49346469000011,50715.20478792 2026-01-13,02:19:52.000,13,11124265,-795,0,1768270791,15082.685944959994,99.50051381999947,50715.21876216001 2026-01-13,02:19:53.000,13,11124219,-795,0,1768270792,15082.665736029994,99.58510337999905,50715.18382656 2026-01-13,02:19:54.000,13,11124225,-795,0,1768270793,15082.625318169994,99.59920163999777,50715.14190384 2026-01-13,02:19:55.000,13,11124221,-795,0,1768270794,15082.544482449994,99.65559467999992,50715.120942479996 2026-01-13,02:19:56.000,13,11124164,-795,0,1768270795,15082.551218759989,99.70493859000271,50715.120942479996 2026-01-13,02:19:57.000,13,11124230,-795,0,1768270796,15082.544482449994,99.78247902000294,50715.16985232001 2026-01-13,02:19:58.000,13,11124222,-795,0,1768270797,15082.450174109988,99.81067554000037,50715.11395536 2026-01-13,02:19:59.000,13,11124171,-795,0,1768270798,15082.389547319988,99.8882159700006,50715.09998112001 2026-01-13,02:20:00.000,13,11124171,-795,0,1768270799,15082.342393149993,99.92346162000467,50715.05107128001 2026-01-13,02:20:01.000,13,11124252,-795,0,1768270800,15082.301975289993,99.97280553000019,50715.04408416 2026-01-13,02:20:02.000,13,11124163,-795,0,1768270801,15082.261557429993,100.02919857000234,50715.04408416 2026-01-13,02:20:03.000,13,11124178,-795,0,1768270802,15082.194194329997,100.08559161000449,50714.988187200004 2026-01-13,02:20:04.000,13,11124244,-795,0,1768270803,15082.187458020002,100.14903377999872,50714.988187200004 2026-01-13,02:20:05.000,13,11124152,-795,0,1768270804,15082.167249090002,100.24067246999766,50714.98120008001 2026-01-13,02:20:06.000,13,11124179,-795,0,1768270805,15082.160512779992,100.31116376999853,50714.97421296 2026-01-13,02:20:07.000,13,11124191,-795,0,1768270806,15082.194194329997,100.40280246000475,50714.92530312 2026-01-13,02:20:08.000,13,11124184,-795,0,1768270807,15082.248084810002,100.45214637000026,50714.988187200004 2026-01-13,02:20:09.000,13,11124201,-795,0,1768270808,15082.214403259997,100.52968680000049,50715.009148560006 2026-01-13,02:20:10.000,13,11124160,-795,0,1768270809,15082.194194329997,100.58607984000264,50715.01613568 2026-01-13,02:20:11.000,13,11124171,-795,0,1768270810,15082.187458020002,100.69886591999966,50715.058058400005 2026-01-13,02:20:12.000,13,11124217,-795,0,1768270811,15082.221139569992,100.73411157000373,50715.06504552 2026-01-13,02:20:13.000,13,11124229,-795,0,1768270812,15082.234612189997,100.8398485200014,50715.03010992001 2026-01-13,02:20:14.000,13,11124188,-795,0,1768270813,15082.133567539997,100.85394678000011,50714.98120008001 2026-01-13,02:20:15.000,13,11124220,-795,0,1768270814,15082.147040160002,100.86804503999883,50715.009148560006 2026-01-13,02:20:16.000,13,11124114,-795,0,1768270815,15082.173985399997,100.94558546999906,50714.988187200004 2026-01-13,02:20:17.000,13,11124202,-715,0,1768270816,15082.194194329997,100.95968372999778,50714.918316 2026-01-13,02:20:18.000,13,11124224,-795,0,1768270817,15082.147040160002,101.05837155000336,50714.86940616 2026-01-13,02:20:19.000,13,11124179,-795,0,1768270818,15082.187458020002,101.11476458999823,50714.86241904001 2026-01-13,02:20:20.000,13,11124205,-795,0,1768270819,15082.227875880002,101.15705937000166,50714.86241904001 2026-01-13,02:20:21.000,13,11124164,-795,0,1768270820,15082.248084810002,101.19935414999782,50714.82748344 2026-01-13,02:20:22.000,13,11124203,-795,0,1768270821,15082.173985399997,101.19230501999846,50714.76459936001 2026-01-13,02:20:23.000,13,11124238,-795,0,1768270822,15082.167249090002,101.22050154000317,50714.7087024 2026-01-13,02:20:24.000,13,11124221,-795,0,1768270823,15082.227875880002,101.2486980600006,50714.74363800001 2026-01-13,02:20:25.000,13,11124219,-795,0,1768270824,15082.268293740002,101.30509110000276,50714.722676640005 2026-01-13,02:20:26.000,13,11124182,-795,0,1768270825,15082.248084810002,101.26984544999868,50714.7087024 2026-01-13,02:20:27.000,13,11124216,-795,0,1768270826,15082.268293740002,101.31214023000211,50714.673766800006 2026-01-13,02:20:28.000,13,11124207,-795,0,1768270827,15082.288502670002,101.27689457999804,50714.76459936001 2026-01-13,02:20:29.000,13,11124233,-795,0,1768270828,15082.254821119997,101.31214023000211,50714.722676640005 2026-01-13,02:20:30.000,13,11124212,-795,0,1768270829,15082.349129459988,101.32623849000083,50714.81350920001 2026-01-13,02:20:31.000,13,11124232,-795,0,1768270830,15082.362602079993,101.38263153000298,50714.88338040001 2026-01-13,02:20:32.000,13,11124134,-795,0,1768270831,15082.355865769998,101.37558240000362,50714.771586480005 2026-01-13,02:20:33.000,13,11124183,-795,0,1768270832,15082.342393149993,101.3967297900017,50714.771586480005 2026-01-13,02:20:34.000,13,11124171,-795,0,1768270833,15082.308711600002,101.37558240000362,50714.771586480005 2026-01-13,02:20:35.000,13,11124213,-795,0,1768270834,15082.335656839998,101.41082805000042,50714.70171528 2026-01-13,02:20:36.000,13,11124183,-795,0,1768270835,15082.342393149993,101.41082805000042,50714.76459936001 2026-01-13,02:20:37.000,13,11124166,-795,0,1768270836,15082.362602079993,101.41082805000042,50714.80652208 2026-01-13,02:20:38.000,13,11124170,-795,0,1768270837,15082.301975289993,101.42492630999914,50714.7785736 2026-01-13,02:20:39.000,13,11124197,-795,0,1768270838,15082.275030049997,101.44607370000449,50714.75062512 2026-01-13,02:20:40.000,13,11124223,-795,0,1768270839,15082.308711600002,101.50951586999872,50714.70171528 2026-01-13,02:20:41.000,13,11124236,-795,0,1768270840,15082.301975289993,101.53771239000343,50714.70171528 2026-01-13,02:20:42.000,13,11124249,-795,0,1768270841,15082.308711600002,101.56590891000087,50714.771586480005 2026-01-13,02:20:43.000,13,11124181,-795,0,1768270842,15082.301975289993,101.56590891000087,50714.72966376 2026-01-13,02:20:44.000,13,11124185,-795,0,1768270843,15082.268293740002,101.59410542999831,50714.75761224 2026-01-13,02:20:45.000,13,11124273,-795,0,1768270844,15082.308711600002,101.6082036900043,50714.771586480005 2026-01-13,02:20:46.000,13,11124256,-795,0,1768270845,15082.248084810002,101.5447615200028,50714.81350920001 2026-01-13,02:20:47.000,13,11124206,-795,0,1768270846,15082.241348499992,101.6434493400011,50714.68774104 2026-01-13,02:20:48.000,13,11124229,-795,0,1768270847,15082.288502670002,101.6082036900043,50714.63184408 2026-01-13,02:20:49.000,13,11124237,-795,0,1768270848,15082.295238979998,101.62230195000302,50714.673766800006 2026-01-13,02:20:50.000,13,11124272,-795,0,1768270849,15082.275030049997,101.62230195000302,50714.58293424 2026-01-13,02:20:51.000,13,11124248,-795,0,1768270850,15082.308711600002,101.65049847000046,50714.54799864001 2026-01-13,02:20:52.000,13,11124258,-755,0,1768270851,15082.389547319988,101.65754759999982,50714.63184408 2026-01-13,02:20:53.000,13,11124266,-795,0,1768270852,15082.396283629998,101.65754759999982,50714.603895600005 2026-01-13,02:20:54.000,13,11124236,-795,0,1768270853,15082.429965179988,101.67164585999853,50714.61088272 2026-01-13,02:20:55.000,13,11124283,-795,0,1768270854,15082.429965179988,101.66459672999918,50714.617869839996 2026-01-13,02:20:56.000,13,11124293,-795,0,1768270855,15082.443437799993,101.69279325000389,50714.73665088 2026-01-13,02:20:57.000,13,11124279,-795,0,1768270856,15082.436701489998,101.68574412000453,50714.64581832001 2026-01-13,02:20:58.000,13,11124225,-795,0,1768270857,15082.382811009993,101.65049847000046,50714.52005016 2026-01-13,02:20:59.000,13,11124239,-795,0,1768270858,15082.382811009993,101.67164585999853,50714.54101152 2026-01-13,02:21:00.000,13,11124221,-795,0,1768270859,15082.409756249988,101.61525282000366,50714.5340244 2026-01-13,02:21:01.000,13,11124288,-795,0,1768270860,15082.396283629998,101.65049847000046,50714.49908880001 2026-01-13,02:21:02.000,13,11124236,-795,0,1768270861,15082.416492559998,101.65049847000046,50714.4641532 2026-01-13,02:21:03.000,13,11124275,-795,0,1768270862,15082.403019939993,101.6082036900043,50714.52005016 2026-01-13,02:21:04.000,13,11124221,-795,0,1768270863,15082.416492559998,101.71394064000197,50714.56197288 2026-01-13,02:21:05.000,13,11124274,-795,0,1768270864,15082.456910419998,101.65754759999982,50714.49908880001 2026-01-13,02:21:06.000,13,11124188,-795,0,1768270865,15082.443437799993,101.69984238000325,50714.52703728001 2026-01-13,02:21:07.000,13,11124187,-795,0,1768270866,15082.490591969989,101.6786949899979,50714.58293424 2026-01-13,02:21:08.000,13,11124231,-795,0,1768270867,15082.524273519994,101.69984238000325,50714.57594712001 2026-01-13,02:21:09.000,13,11124233,-795,0,1768270868,15082.531009829989,101.73508803000004,50714.54799864001 2026-01-13,02:21:10.000,13,11124251,-795,0,1768270869,15082.483855659993,101.73508803000004,50714.52005016 2026-01-13,02:21:11.000,13,11124233,-795,0,1768270870,15082.531009829989,101.69279325000389,50714.554985760005 2026-01-13,02:21:12.000,13,11124285,-795,0,1768270871,15082.524273519994,101.72098977000132,50714.59690848001 2026-01-13,02:21:13.000,13,11124296,-795,0,1768270872,15082.497328279998,101.68574412000453,50714.56896 2026-01-13,02:21:14.000,13,11124181,-795,0,1768270873,15082.517537209998,101.6786949899979,50714.506075920006 2026-01-13,02:21:15.000,13,11124312,-795,0,1768270874,15082.490591969989,101.65754759999982,50714.506075920006 2026-01-13,02:21:16.000,13,11124225,-795,0,1768270875,15082.510800899989,101.68574412000453,50714.51306304 2026-01-13,02:21:17.000,13,11124245,-795,0,1768270876,15082.497328279998,101.67164585999853,50714.45716608001 2026-01-13,02:21:18.000,13,11124265,-795,0,1768270877,15082.436701489998,101.71394064000197,50714.54101152 2026-01-13,02:21:19.000,13,11124202,-795,0,1768270878,15082.396283629998,101.7068915100026,50714.52005016 2026-01-13,02:21:20.000,13,11124212,-795,0,1768270879,15082.369338389988,101.71394064000197,50714.56896 2026-01-13,02:21:21.000,13,11124197,-795,0,1768270880,15082.382811009993,101.74918628999876,50714.5340244 2026-01-13,02:21:22.000,13,11124246,-795,0,1768270881,15082.369338389988,101.77033368000411,50714.554985760005 2026-01-13,02:21:23.000,13,11124166,-795,0,1768270882,15082.349129459988,101.7421371599994,50714.58293424 2026-01-13,02:21:24.000,13,11124211,-795,0,1768270883,15082.308711600002,101.75623541999812,50714.58293424 2026-01-13,02:21:25.000,13,11124296,-795,0,1768270884,15082.288502670002,101.77738281000347,50714.54799864001 2026-01-13,02:21:26.000,13,11124307,-795,0,1768270885,15082.295238979998,101.7421371599994,50714.54799864001 2026-01-13,02:21:27.000,13,11124215,-795,0,1768270886,15082.194194329997,101.76328455000476,50714.554985760005 2026-01-13,02:21:28.000,13,11124214,-795,0,1768270887,15082.180721709992,101.77738281000347,50714.59690848001 2026-01-13,02:21:29.000,13,11124171,-795,0,1768270888,15082.126831230002,101.72803890000068,50714.52005016 2026-01-13,02:21:30.000,13,11124206,-795,0,1768270889,15082.113358609997,101.72803890000068,50714.485114560004 2026-01-13,02:21:31.000,13,11124286,-795,0,1768270890,15082.147040160002,101.7421371599994,50714.56197288 2026-01-13,02:21:32.000,13,11124211,-795,0,1768270891,15082.120094919992,101.76328455000476,50714.52703728001 2026-01-13,02:21:33.000,13,11124195,-795,0,1768270892,15082.079677059992,101.77033368000411,50714.49908880001 2026-01-13,02:21:34.000,13,11124249,-795,0,1768270893,15082.045995510001,101.77738281000347,50714.5340244 2026-01-13,02:21:35.000,13,11124235,-795,0,1768270894,15081.992105029996,101.76328455000476,50714.5340244 2026-01-13,02:21:36.000,13,11124226,-675,0,1768270895,15081.971896099996,101.74918628999876,50714.47114032 2026-01-13,02:21:37.000,13,11124150,-795,0,1768270896,15081.998841339991,101.77738281000347,50714.47114032 2026-01-13,02:21:38.000,13,11124238,-795,0,1768270897,15081.88432407,101.81967758999963,50714.44319184 2026-01-13,02:21:39.000,13,11124190,-795,0,1768270898,15081.88432407,101.81262846000027,50714.387294880005 2026-01-13,02:21:40.000,13,11124164,-795,0,1768270899,15081.83716989999,101.74918628999876,50714.387294880005 2026-01-13,02:21:41.000,13,11124271,-795,0,1768270900,15081.84390621,101.81967758999963,50714.36633352 2026-01-13,02:21:42.000,13,11124236,-795,0,1768270901,15081.79675203999,101.82672671999899,50714.34537216 2026-01-13,02:21:43.000,13,11124154,-795,0,1768270902,15081.729388939995,101.80557933000091,50714.36633352 2026-01-13,02:21:44.000,13,11124220,-795,0,1768270903,15081.72265263,101.76328455000476,50714.40126912 2026-01-13,02:21:45.000,13,11124269,-795,0,1768270904,15081.749597869995,101.83377584999835,50714.44319184 2026-01-13,02:21:46.000,13,11124180,-795,0,1768270905,15081.77654310999,101.81967758999963,50714.37332064 2026-01-13,02:21:47.000,13,11124247,-755,0,1768270906,15081.75633417999,101.77738281000347,50714.34537216 2026-01-13,02:21:48.000,13,11124228,-795,0,1768270907,15081.71591631999,101.79148107000219,50714.42223048 2026-01-13,02:21:49.000,13,11124235,-795,0,1768270908,15081.69570738999,101.84787411000434,50714.33139792001 2026-01-13,02:21:50.000,13,11124240,-795,0,1768270909,15081.67549845999,101.8408249799977,50714.40126912 2026-01-13,02:21:51.000,13,11124205,-795,0,1768270910,15081.62160798,101.84787411000434,50714.42921760001 2026-01-13,02:21:52.000,13,11124189,-795,0,1768270911,15081.688971079995,101.86197237000306,50714.450178959996 2026-01-13,02:21:53.000,13,11124221,-795,0,1768270912,15081.608135359995,101.82672671999899,50714.3244108 2026-01-13,02:21:54.000,13,11124214,-795,0,1768270913,15081.57445380999,101.81967758999963,50714.41524336 2026-01-13,02:21:55.000,13,11124216,-795,0,1768270914,15081.54077226,101.82672671999899,50714.35934640001 2026-01-13,02:21:56.000,13,11124184,-795,0,1768270915,15081.446463919994,101.73508803000004,50714.40825624001 2026-01-13,02:21:57.000,13,11124174,-795,0,1768270916,15081.419518679999,101.77033368000411,50714.35235928 2026-01-13,02:21:58.000,13,11124242,-795,0,1768270917,15081.43299129999,101.74918628999876,50714.3244108 2026-01-13,02:21:59.000,13,11124222,-795,0,1768270918,15081.392573439989,101.73508803000004,50714.37332064 2026-01-13,02:22:00.000,13,11124198,-795,0,1768270919,15081.318474029998,101.81262846000027,50714.38030776001 2026-01-13,02:22:01.000,13,11124193,-795,0,1768270920,15081.278056169998,101.81262846000027,50714.35235928 2026-01-13,02:22:02.000,13,11124195,-795,0,1768270921,15081.264583549993,101.77738281000347,50714.26152672001 2026-01-13,02:22:03.000,13,11124183,-795,0,1768270922,15081.237638309998,101.81262846000027,50714.40126912 2026-01-13,02:22:04.000,13,11124232,-795,0,1768270923,15081.190484139988,101.81262846000027,50714.40825624001 2026-01-13,02:22:05.000,13,11124232,-795,0,1768270924,15081.203956759993,101.80557933000091,50714.45716608001 2026-01-13,02:22:06.000,13,11124160,-795,0,1768270925,15081.143329969993,101.81967758999963,50714.40825624001 2026-01-13,02:22:07.000,13,11124216,-795,0,1768270926,15081.062494249993,101.86902150000242,50714.36633352 2026-01-13,02:22:08.000,13,11124171,-795,0,1768270927,15081.109648420002,101.86902150000242,50714.387294880005 2026-01-13,02:22:09.000,13,11124231,-795,0,1768270928,15081.069230560002,101.8408249799977,50714.42223048 2026-01-13,02:22:10.000,13,11124134,-795,0,1768270929,15081.049021630002,101.87607063000178,50714.27550096 2026-01-13,02:22:11.000,13,11124228,-795,0,1768270930,15080.995131149997,101.88311976000114,50714.31043656001 2026-01-13,02:22:12.000,13,11124130,-795,0,1768270931,15080.934504359997,101.92541454000457,50714.37332064 2026-01-13,02:22:13.000,13,11124218,-795,0,1768270932,15080.927768050002,101.96770932000072,50714.44319184 2026-01-13,02:22:14.000,13,11124175,-795,0,1768270933,15080.921031739992,101.953611060002,50714.42921760001 2026-01-13,02:22:15.000,13,11124179,-795,0,1768270934,15080.867141260002,101.97475845000008,50714.37332064 2026-01-13,02:22:16.000,13,11124171,-795,0,1768270935,15080.853668639997,101.93246367000393,50714.42921760001 2026-01-13,02:22:17.000,13,11124177,-795,0,1768270936,15080.732415059996,101.98180757999944,50714.40825624001 2026-01-13,02:22:18.000,13,11124173,-795,0,1768270937,15080.718942439991,101.98180757999944,50714.35235928 2026-01-13,02:22:19.000,13,11124193,-795,0,1768270938,15080.68526089,102.02410236000287,50714.27550096 2026-01-13,02:22:20.000,13,11124182,-795,0,1768270939,15080.68526089,102.0029549700048,50714.23357824 2026-01-13,02:22:21.000,13,11124187,-795,0,1768270940,15080.68526089,102.05934800999967,50714.22659112 2026-01-13,02:22:22.000,13,11124113,-795,0,1768270941,15080.68526089,102.09459366000374,50714.24056536001 2026-01-13,02:22:23.000,13,11124152,-795,0,1768270942,15080.739151369991,102.10869192000246,50714.170694160006 2026-01-13,02:22:24.000,13,11124170,-795,0,1768270943,15080.70546982,102.12983931000053,50714.23357824 2026-01-13,02:22:25.000,13,11124202,-795,0,1768270944,15080.712206129996,102.15098669999861,50714.24755248 2026-01-13,02:22:26.000,13,11124188,-795,0,1768270945,15080.651579339996,102.15098669999861,50714.23357824 2026-01-13,02:22:27.000,13,11124138,-795,0,1768270946,15080.64484303,102.15098669999861,50714.17768128 2026-01-13,02:22:28.000,13,11124243,-795,0,1768270947,15080.651579339996,102.15098669999861,50714.14274568001 2026-01-13,02:22:29.000,13,11124291,-795,0,1768270948,15080.631370409996,102.18623235000268,50714.13575856 2026-01-13,02:22:30.000,13,11124132,-795,0,1768270949,15080.631370409996,102.21442887000012,50714.20562976 2026-01-13,02:22:31.000,13,11124217,-795,0,1768270950,15080.631370409996,102.18623235000268,50714.170694160006 2026-01-13,02:22:32.000,13,11124235,-795,0,1768270951,15080.66505196,102.19328148000204,50714.15671992 2026-01-13,02:22:33.000,13,11124258,-795,0,1768270952,15080.68526089,102.27082191000227,50714.12178432001 2026-01-13,02:22:34.000,13,11124138,-715,0,1768270953,15080.732415059996,102.25672365000355,50714.14274568001 2026-01-13,02:22:35.000,13,11124172,-795,0,1768270954,15080.631370409996,102.31311668999842,50714.14274568001 2026-01-13,02:22:36.000,13,11124240,-795,0,1768270955,15080.651579339996,102.28492017000099,50714.13575856 2026-01-13,02:22:37.000,13,11124244,-795,0,1768270956,15080.631370409996,102.30606755999906,50714.149732800004 2026-01-13,02:22:38.000,13,11124157,-795,0,1768270957,15080.61789778999,102.26377278000291,50714.100822960005 2026-01-13,02:22:39.000,13,11124211,-795,0,1768270958,15080.58421624,102.27082191000227,50714.15671992 2026-01-13,02:22:40.000,13,11124229,-795,0,1768270959,15080.58421624,102.33426408000378,50714.13575856 2026-01-13,02:22:41.000,13,11124208,-795,0,1768270960,15080.60442517,102.32721495000442,50714.12178432001 2026-01-13,02:22:42.000,13,11124226,-795,0,1768270961,15080.57747992999,102.3483623400025,50714.24056536001 2026-01-13,02:22:43.000,13,11124208,-795,0,1768270962,15080.57747992999,102.31311668999842,50714.149732800004 2026-01-13,02:22:44.000,13,11124193,-795,0,1768270963,15080.60442517,102.28492017000099,50714.12178432001 2026-01-13,02:22:45.000,13,11124243,-795,0,1768270964,15080.58421624,102.27787104000163,50714.16370704001 2026-01-13,02:22:46.000,13,11124212,-795,0,1768270965,15080.60442517,102.32721495000442,50714.12178432001 2026-01-13,02:22:47.000,13,11124252,-795,0,1768270966,15080.59768885999,102.35541147000185,50714.03095176 2026-01-13,02:22:48.000,13,11124240,-795,0,1768270967,15080.59768885999,102.32721495000442,50714.06588736 2026-01-13,02:22:49.000,13,11124277,-795,0,1768270968,15080.58421624,102.27787104000163,50714.05890024 2026-01-13,02:22:50.000,13,11124220,-755,0,1768270969,15080.570743619995,102.33426408000378,50714.05890024 2026-01-13,02:22:51.000,13,11124257,-795,0,1768270970,15080.59768885999,102.35541147000185,50714.0099904 2026-01-13,02:22:52.000,13,11124189,-795,0,1768270971,15080.59768885999,102.35541147000185,50714.08684872 2026-01-13,02:22:53.000,13,11124247,-755,0,1768270972,15080.54379838,102.32721495000442,50714.003003280006 2026-01-13,02:22:54.000,13,11124144,-795,0,1768270973,15080.54379838,102.31311668999842,50714.06588736 2026-01-13,02:22:55.000,13,11124231,-795,0,1768270974,15080.590952549996,102.34131321000314,50714.10781008 2026-01-13,02:22:56.000,13,11124271,-795,0,1768270975,15080.56400731,102.34131321000314,50714.16370704001 2026-01-13,02:22:57.000,13,11124212,-795,0,1768270976,15080.611161479996,102.30606755999906,50714.15671992 2026-01-13,02:22:58.000,13,11124266,-795,0,1768270977,15080.590952549996,102.3483623400025,50714.12178432001 2026-01-13,02:22:59.000,13,11124162,-795,0,1768270978,15080.56400731,102.34131321000314,50714.100822960005 2026-01-13,02:23:00.000,13,11124227,-795,0,1768270979,15080.54379838,102.38360798999929,50714.12178432001 2026-01-13,02:23:01.000,13,11124240,-795,0,1768270980,15080.550534689995,102.30606755999906,50714.10781008 2026-01-13,02:23:02.000,13,11124251,-795,0,1768270981,15080.530325759995,102.42590277000272,50714.04492600001 2026-01-13,02:23:03.000,13,11124241,-795,0,1768270982,15080.54379838,102.39770624999801,50714.01697752 2026-01-13,02:23:04.000,13,11124234,-795,0,1768270983,15080.57747992999,102.411804510004,50714.07287448001 2026-01-13,02:23:05.000,13,11124230,-795,0,1768270984,15080.590952549996,102.411804510004,50714.07287448001 2026-01-13,02:23:06.000,13,11124183,-795,0,1768270985,15080.56400731,102.46819754999888,50714.03793888 2026-01-13,02:23:07.000,13,11124191,-795,0,1768270986,15080.59768885999,102.38360798999929,50713.982041920004 2026-01-13,02:23:08.000,13,11124191,-795,0,1768270987,15080.61789778999,102.40475538000464,50713.95409344001 2026-01-13,02:23:09.000,13,11124188,-795,0,1768270988,15080.658315649991,102.38360798999929,50714.0099904 2026-01-13,02:23:10.000,13,11124200,-795,0,1768270989,15080.651579339996,102.39065711999865,50713.98902904 2026-01-13,02:23:11.000,13,11124288,-715,0,1768270990,15080.68526089,102.37655885999993,50713.947106319996 2026-01-13,02:23:12.000,13,11124279,-795,0,1768270991,15080.718942439991,102.40475538000464,50713.99601616001 2026-01-13,02:23:13.000,13,11124254,-795,0,1768270992,15080.658315649991,102.44000103000144,50713.9401192 2026-01-13,02:23:14.000,13,11124245,-795,0,1768270993,15080.698733509991,102.36950973000057,50713.91915784 2026-01-13,02:23:15.000,13,11124247,-755,0,1768270994,15080.752623989996,102.45409929000016,50713.982041920004 2026-01-13,02:23:16.000,13,11124199,-795,0,1768270995,15080.766096610001,102.36246060000121,50713.95409344001 2026-01-13,02:23:17.000,13,11124216,-795,0,1768270996,15080.779569229991,102.37655885999993,50713.89819648 2026-01-13,02:23:18.000,13,11124180,-795,0,1768270997,15080.786305540001,102.3483623400025,50713.947106319996 2026-01-13,02:23:19.000,13,11124231,-795,0,1768270998,15080.786305540001,102.38360798999929,50713.90518360001 2026-01-13,02:23:20.000,13,11124203,-795,0,1768270999,15080.799778159992,102.3483623400025,50713.91217072 2026-01-13,02:23:21.000,13,11124168,-795,0,1768271000,15080.759360299991,102.39770624999801,50713.884222240005 2026-01-13,02:23:22.000,13,11124131,-795,0,1768271001,15080.718942439991,102.40475538000464,50713.92614496001 2026-01-13,02:23:23.000,13,11124177,-795,0,1768271002,15080.752623989996,102.37655885999993,50713.947106319996 2026-01-13,02:23:24.000,13,11124188,-795,0,1768271003,15080.759360299991,102.39065711999865,50713.96108056 2026-01-13,02:23:25.000,13,11124230,-795,0,1768271004,15080.759360299991,102.411804510004,50713.90518360001 2026-01-13,02:23:26.000,13,11124176,-795,0,1768271005,15080.766096610001,102.44000103000144,50713.92614496001 2026-01-13,02:23:27.000,13,11124210,-795,0,1768271006,15080.779569229991,102.40475538000464,50713.90518360001 2026-01-13,02:23:28.000,13,11124161,-795,0,1768271007,15080.806514470001,102.37655885999993,50713.91217072 2026-01-13,02:23:29.000,13,11124179,-795,0,1768271008,15080.840196019992,102.36950973000057,50713.87723512001 2026-01-13,02:23:30.000,13,11124226,-795,0,1768271009,15080.799778159992,102.40475538000464,50713.947106319996 2026-01-13,02:23:31.000,13,11124254,-795,0,1768271010,15080.833459709997,102.39065711999865,50713.90518360001 2026-01-13,02:23:32.000,13,11124155,-795,0,1768271011,15080.806514470001,102.35541147000185,50713.98902904 2026-01-13,02:23:33.000,13,11124254,-795,0,1768271012,15080.799778159992,102.34131321000314,50713.96108056 2026-01-13,02:23:34.000,13,11124288,-795,0,1768271013,15080.819987089992,102.36950973000057,50713.97505480001 2026-01-13,02:23:35.000,13,11124171,-795,0,1768271014,15080.833459709997,102.36950973000057,50713.933132080005 2026-01-13,02:23:36.000,13,11124299,-795,0,1768271015,15080.853668639997,102.38360798999929,50713.98902904 2026-01-13,02:23:37.000,13,11124179,-795,0,1768271016,15080.880613879992,102.35541147000185,50713.96806768 2026-01-13,02:23:38.000,13,11124194,-795,0,1768271017,15080.853668639997,102.3483623400025,50713.92614496001 2026-01-13,02:23:39.000,13,11124222,-795,0,1768271018,15080.860404949992,102.31311668999842,50713.884222240005 2026-01-13,02:23:40.000,13,11124190,-795,0,1768271019,15080.833459709997,102.35541147000185,50713.947106319996 2026-01-13,02:23:41.000,13,11124203,-795,0,1768271020,15080.819987089992,102.32016581999778,50713.89120936 2026-01-13,02:23:42.000,13,11124244,-795,0,1768271021,15080.793041849996,102.31311668999842,50713.91915784 2026-01-13,02:23:43.000,13,11124185,-795,0,1768271022,15080.772832919996,102.31311668999842,50713.90518360001 2026-01-13,02:23:44.000,13,11124168,-795,0,1768271023,15080.786305540001,102.32016581999778,50713.89819648 2026-01-13,02:23:45.000,13,11124214,-795,0,1768271024,15080.819987089992,102.28492017000099,50713.933132080005 2026-01-13,02:23:46.000,13,11124222,-795,0,1768271025,15080.840196019992,102.26377278000291,50713.835312400006 2026-01-13,02:23:47.000,13,11124270,-795,0,1768271026,15080.840196019992,102.24967452000419,50713.933132080005 2026-01-13,02:23:48.000,13,11124240,-795,0,1768271027,15080.846932330001,102.24262539000483,50713.90518360001 2026-01-13,02:23:49.000,13,11124201,-795,0,1768271028,15080.819987089992,102.27082191000227,50713.86326088 2026-01-13,02:23:50.000,13,11124209,-795,0,1768271029,15080.887350190002,102.2355762599982,50713.91217072 2026-01-13,02:23:51.000,13,11124245,-795,0,1768271030,15080.846932330001,102.26377278000291,50713.91915784 2026-01-13,02:23:52.000,13,11124147,-795,0,1768271031,15080.853668639997,102.26377278000291,50713.96806768 2026-01-13,02:23:53.000,13,11124152,-795,0,1768271032,15080.853668639997,102.22852712999884,50713.96806768 2026-01-13,02:23:54.000,13,11124233,-795,0,1768271033,15080.766096610001,102.25672365000355,50713.84229952 2026-01-13,02:23:55.000,13,11124224,-795,0,1768271034,15080.799778159992,102.21442887000012,50713.92614496001 2026-01-13,02:23:56.000,13,11124215,-795,0,1768271035,15080.826723400001,102.2355762599982,50713.933132080005 2026-01-13,02:23:57.000,13,11124290,-795,0,1768271036,15080.887350190002,102.18623235000268,50713.92614496001 2026-01-13,02:23:58.000,13,11124266,-795,0,1768271037,15080.900822809992,102.22852712999884,50713.91217072 2026-01-13,02:23:59.000,13,11124222,-795,0,1768271038,15080.873877569997,102.24262539000483,50713.835312400006 2026-01-13,02:24:00.000,13,11124213,-795,0,1768271039,15080.900822809992,102.18623235000268,50713.91915784 2026-01-13,02:24:01.000,13,11124275,-795,0,1768271040,15080.880613879992,102.15803582999797,50713.9401192 2026-01-13,02:24:02.000,13,11124203,-795,0,1768271041,15080.860404949992,102.2003306100014,50713.86326088 2026-01-13,02:24:03.000,13,11124155,-795,0,1768271042,15080.860404949992,102.22147799999948,50713.982041920004 2026-01-13,02:24:04.000,13,11124245,-795,0,1768271043,15080.887350190002,102.21442887000012,50713.89819648 2026-01-13,02:24:05.000,13,11124230,-795,0,1768271044,15080.840196019992,102.21442887000012,50713.97505480001 2026-01-13,02:24:06.000,13,11124212,-795,0,1768271045,15080.786305540001,102.21442887000012,50713.98902904 2026-01-13,02:24:07.000,13,11124168,-795,0,1768271046,15080.779569229991,102.15803582999797,50713.95409344001 2026-01-13,02:24:08.000,13,11124170,-795,0,1768271047,15080.759360299991,102.24262539000483,50713.89120936 2026-01-13,02:24:09.000,13,11124230,-795,0,1768271048,15080.725678750001,102.20737974000076,50713.82832528001 2026-01-13,02:24:10.000,13,11124269,-795,0,1768271049,15080.712206129996,102.22852712999884,50713.84229952 2026-01-13,02:24:11.000,13,11124205,-795,0,1768271050,15080.712206129996,102.24967452000419,50713.85627376001 2026-01-13,02:24:12.000,13,11124207,-795,0,1768271051,15080.766096610001,102.2355762599982,50713.870248 2026-01-13,02:24:13.000,13,11124235,-795,0,1768271052,15080.772832919996,102.24262539000483,50713.84229952 2026-01-13,02:24:14.000,13,11124208,-795,0,1768271053,15080.819987089992,102.29196930000035,50713.835312400006 2026-01-13,02:24:15.000,13,11124172,-795,0,1768271054,15080.833459709997,102.2990184299997,50713.84928664 2026-01-13,02:24:16.000,13,11124199,-795,0,1768271055,15080.840196019992,102.35541147000185,50713.84229952 2026-01-13,02:24:17.000,13,11124253,-795,0,1768271056,15080.819987089992,102.43295190000208,50713.84229952 2026-01-13,02:24:18.000,13,11124217,-795,0,1768271057,15080.887350190002,102.44000103000144,50713.947106319996 2026-01-13,02:24:19.000,13,11124141,-795,0,1768271058,15080.914295429997,102.41885364000336,50713.933132080005 2026-01-13,02:24:20.000,13,11124217,-795,0,1768271059,15080.914295429997,102.50344320000295,50713.86326088 2026-01-13,02:24:21.000,13,11124246,-795,0,1768271060,15080.914295429997,102.50344320000295,50713.870248 2026-01-13,02:24:22.000,13,11124183,-795,0,1768271061,15080.927768050002,102.50344320000295,50713.87723512001 2026-01-13,02:24:23.000,13,11124241,-795,0,1768271062,15080.947976980002,102.53163972000038,50713.814351040004 2026-01-13,02:24:24.000,13,11124185,-795,0,1768271063,15081.001867459992,102.57393450000382,50713.73749272001 2026-01-13,02:24:25.000,13,11124223,-795,0,1768271064,15081.022076389992,102.58803276000253,50713.75845408001 2026-01-13,02:24:26.000,13,11124207,-795,0,1768271065,15080.974922219997,102.62327840999933,50713.79338968 2026-01-13,02:24:27.000,13,11124215,-795,0,1768271066,15081.075966869998,102.61622927999997,50713.7305056 2026-01-13,02:24:28.000,13,11124204,-795,0,1768271067,15081.102912109993,102.64442580000468,50713.75146696 2026-01-13,02:24:29.000,13,11124252,-795,0,1768271068,15081.170275209988,102.67262232000212,50713.765441200005 2026-01-13,02:24:30.000,13,11124169,-795,0,1768271069,15081.156802589998,102.68672058000084,50713.75845408001 2026-01-13,02:24:31.000,13,11124219,-795,0,1768271070,15081.237638309998,102.65147493000404,50713.86326088 2026-01-13,02:24:32.000,13,11124230,-795,0,1768271071,15081.244374619993,102.62327840999933,50713.835312400006 2026-01-13,02:24:33.000,13,11124219,-795,0,1768271072,15081.271319859989,102.6585240600034,50713.84229952 2026-01-13,02:24:34.000,13,11124189,-795,0,1768271073,15081.291528789989,102.63032753999869,50713.77242832 2026-01-13,02:24:35.000,13,11124214,-795,0,1768271074,15081.325210339994,102.58803276000253,50713.814351040004 2026-01-13,02:24:36.000,13,11124260,-795,0,1768271075,15081.325210339994,102.60213102000125,50713.814351040004 2026-01-13,02:24:37.000,13,11124217,-715,0,1768271076,15081.331946649989,102.55983623999782,50713.78640256001 2026-01-13,02:24:38.000,13,11124205,-795,0,1768271077,15081.325210339994,102.55983623999782,50713.75146696 2026-01-13,02:24:39.000,13,11124187,-795,0,1768271078,15081.318474029998,102.53163972000038,50713.779415439996 2026-01-13,02:24:40.000,13,11124189,-795,0,1768271079,15081.305001409994,102.51754146000167,50713.79338968 2026-01-13,02:24:41.000,13,11124137,-795,0,1768271080,15081.325210339994,102.48934494000423,50713.779415439996 2026-01-13,02:24:42.000,13,11124218,-795,0,1768271081,15081.325210339994,102.51754146000167,50713.75845408001 2026-01-13,02:24:43.000,13,11124216,-795,0,1768271082,15081.338682959999,102.46819754999888,50713.8003768 2026-01-13,02:24:44.000,13,11124258,-795,0,1768271083,15081.338682959999,102.44000103000144,50713.8003768 2026-01-13,02:24:45.000,13,11124167,-795,0,1768271084,15081.338682959999,102.41885364000336,50713.765441200005 2026-01-13,02:24:46.000,13,11124220,-795,0,1768271085,15081.338682959999,102.411804510004,50713.814351040004 2026-01-13,02:24:47.000,13,11124183,-795,0,1768271086,15081.338682959999,102.39770624999801,50713.79338968 2026-01-13,02:24:48.000,13,11124186,-795,0,1768271087,15081.419518679999,102.33426408000378,50713.779415439996 2026-01-13,02:24:49.000,13,11124220,-795,0,1768271088,15081.406046059994,102.30606755999906,50713.779415439996 2026-01-13,02:24:50.000,13,11124189,-795,0,1768271089,15081.392573439989,102.27082191000227,50713.79338968 2026-01-13,02:24:51.000,13,11124217,-795,0,1768271090,15081.426254989994,102.25672365000355,50713.779415439996 2026-01-13,02:24:52.000,13,11124255,-795,0,1768271091,15081.399309749999,102.24967452000419,50713.74447984 2026-01-13,02:24:53.000,13,11124244,-795,0,1768271092,15081.406046059994,102.22852712999884,50713.80736392001 2026-01-13,02:24:54.000,13,11124164,-795,0,1768271093,15081.426254989994,102.20737974000076,50713.716531360005 2026-01-13,02:24:55.000,13,11124249,-795,0,1768271094,15081.399309749999,102.12983931000053,50713.765441200005 2026-01-13,02:24:56.000,13,11124283,-795,0,1768271095,15081.399309749999,102.09459366000374,50713.75845408001 2026-01-13,02:24:57.000,13,11124198,-795,0,1768271096,15081.385837129994,102.08049539999774,50713.74447984 2026-01-13,02:24:58.000,13,11124231,-795,0,1768271097,15081.358891889999,102.03115149000223,50713.65364728 2026-01-13,02:24:59.000,13,11124215,-795,0,1768271098,15081.365628199994,101.98180757999944,50713.765441200005 2026-01-13,02:25:00.000,13,11124253,-795,0,1768271099,15081.372364509989,101.93951280000329,50713.765441200005 2026-01-13,02:25:01.000,13,11124226,-795,0,1768271100,15081.392573439989,101.87607063000178,50713.73749272001 2026-01-13,02:25:02.000,13,11124281,-795,0,1768271101,15081.331946649989,101.86902150000242,50713.716531360005 2026-01-13,02:25:03.000,13,11124225,-795,0,1768271102,15081.311737719989,101.84787411000434,50713.75146696 2026-01-13,02:25:04.000,13,11124207,-795,0,1768271103,15081.331946649989,101.83377584999835,50713.75146696 2026-01-13,02:25:05.000,13,11124275,-795,0,1768271104,15081.251110929988,101.79148107000219,50713.73749272001 2026-01-13,02:25:06.000,13,11124245,-795,0,1768271105,15081.257847239998,101.75623541999812,50713.74447984 2026-01-13,02:25:07.000,13,11124179,-795,0,1768271106,15081.264583549993,101.74918628999876,50713.716531360005 2026-01-13,02:25:08.000,13,11124187,-795,0,1768271107,15081.251110929988,101.73508803000004,50713.765441200005 2026-01-13,02:25:09.000,13,11124229,-795,0,1768271108,15081.244374619993,101.72803890000068,50713.69557 2026-01-13,02:25:10.000,13,11124210,-795,0,1768271109,15081.210693069988,101.65049847000046,50713.67460864 2026-01-13,02:25:11.000,13,11124207,-795,0,1768271110,15081.237638309998,101.62935108000238,50713.69557 2026-01-13,02:25:12.000,13,11124253,-795,0,1768271111,15081.251110929988,101.6082036900043,50713.70255712 2026-01-13,02:25:13.000,13,11124232,-795,0,1768271112,15081.338682959999,101.6082036900043,50713.72351848 2026-01-13,02:25:14.000,13,11124219,-795,0,1768271113,15081.305001409994,101.58000716999959,50713.67460864 2026-01-13,02:25:15.000,13,11124291,-795,0,1768271114,15081.338682959999,101.60115455999767,50713.70954424001 2026-01-13,02:25:16.000,13,11124281,-795,0,1768271115,15081.372364509989,101.55885978000151,50713.69557 2026-01-13,02:25:17.000,13,11124222,-795,0,1768271116,15081.331946649989,101.57295804000023,50713.646660160004 2026-01-13,02:25:18.000,13,11124232,-795,0,1768271117,15081.298265099998,101.53771239000343,50713.69557 2026-01-13,02:25:19.000,13,11124194,-795,0,1768271118,15081.338682959999,101.49541761,50713.6256988 2026-01-13,02:25:20.000,13,11124281,-795,0,1768271119,15081.325210339994,101.53066326000408,50713.63268592 2026-01-13,02:25:21.000,13,11124319,-795,0,1768271120,15081.419518679999,101.49541761,50713.646660160004 2026-01-13,02:25:22.000,13,11124293,-795,0,1768271121,15081.439727609999,101.50951586999872,50713.61871168001 2026-01-13,02:25:23.000,13,11124272,-795,0,1768271122,15081.439727609999,101.53771239000343,50713.60473744 2026-01-13,02:25:24.000,13,11124233,-755,0,1768271123,15081.45320022999,101.48131935000129,50713.63967304001 2026-01-13,02:25:25.000,13,11124190,-795,0,1768271124,15081.507090709994,101.47427022000193,50713.72351848 2026-01-13,02:25:26.000,13,11124298,-795,0,1768271125,15081.54077226,101.52361413000472,50713.66063440001 2026-01-13,02:25:27.000,13,11124218,-795,0,1768271126,15081.52056333,101.48131935000129,50713.59076320001 2026-01-13,02:25:28.000,13,11124276,-795,0,1768271127,15081.58119012,101.48131935000129,50713.716531360005 2026-01-13,02:25:29.000,13,11124225,-795,0,1768271128,15081.648553219995,101.47427022000193,50713.70255712 2026-01-13,02:25:30.000,13,11124269,-795,0,1768271129,15081.648553219995,101.38968066000234,50713.77242832 2026-01-13,02:25:31.000,13,11124188,-795,0,1768271130,15081.66202584,101.3967297900017,50713.8003768 2026-01-13,02:25:32.000,13,11124188,-795,0,1768271131,15081.729388939995,101.3967297900017,50713.765441200005 2026-01-13,02:25:33.000,13,11124237,-795,0,1768271132,15081.709180009995,101.38263153000298,50713.70255712 2026-01-13,02:25:34.000,13,11124140,-795,0,1768271133,15081.790015729996,101.37558240000362,50713.68159576 2026-01-13,02:25:35.000,13,11124172,-795,0,1768271134,15081.74286156,101.31214023000211,50713.69557 2026-01-13,02:25:36.000,13,11124278,-795,0,1768271135,15081.77654310999,101.29099284000404,50713.75146696 2026-01-13,02:25:37.000,13,11124236,-795,0,1768271136,15081.76307049,101.26984544999868,50713.68858288001 2026-01-13,02:25:38.000,13,11124209,-795,0,1768271137,15081.769806799995,101.22755067000253,50713.70954424001 2026-01-13,02:25:39.000,13,11124237,-795,0,1768271138,15081.77654310999,101.19935414999782,50713.68858288001 2026-01-13,02:25:40.000,13,11124284,-795,0,1768271139,15081.769806799995,101.21345241000381,50713.75146696 2026-01-13,02:25:41.000,13,11124229,-795,0,1768271140,15081.749597869995,101.12181372000487,50713.765441200005 2026-01-13,02:25:42.000,13,11124204,-795,0,1768271141,15081.68223477,101.12181372000487,50713.74447984 2026-01-13,02:25:43.000,13,11124209,-795,0,1768271142,15081.688971079995,101.11476458999823,50713.7305056 2026-01-13,02:25:44.000,13,11124173,-795,0,1768271143,15081.73612524999,101.01607676999993,50713.70954424001 2026-01-13,02:25:45.000,13,11124161,-795,0,1768271144,15081.688971079995,101.05837155000336,50713.646660160004 2026-01-13,02:25:46.000,13,11124189,-795,0,1768271145,15081.709180009995,101.05837155000336,50713.65364728 2026-01-13,02:25:47.000,13,11124247,-795,0,1768271146,15081.76307049,101.06542068000272,50713.716531360005 2026-01-13,02:25:48.000,13,11124259,-795,0,1768271147,15081.76307049,101.01607676999993,50713.68159576 2026-01-13,02:25:49.000,13,11124225,-795,0,1768271148,15081.77654310999,101.02312589999929,50713.68159576 2026-01-13,02:25:50.000,13,11124275,-755,0,1768271149,15081.75633417999,100.98788025000249,50713.68159576 2026-01-13,02:25:51.000,13,11124213,-795,0,1768271150,15081.7024437,100.92443808000098,50713.646660160004 2026-01-13,02:25:52.000,13,11124251,-795,0,1768271151,15081.73612524999,100.94558546999906,50713.63268592 2026-01-13,02:25:53.000,13,11124257,-715,0,1768271152,15081.7024437,100.85394678000011,50713.597750320005 2026-01-13,02:25:54.000,13,11124237,-795,0,1768271153,15081.75633417999,100.88919243000419,50713.61871168001 2026-01-13,02:25:55.000,13,11124209,-795,0,1768271154,15081.71591631999,100.83279939000204,50713.5558276 2026-01-13,02:25:56.000,13,11124152,-795,0,1768271155,15081.71591631999,100.7905046099986,50713.6256988 2026-01-13,02:25:57.000,13,11124285,-795,0,1768271156,15081.77654310999,100.75525896000181,50713.5558276 2026-01-13,02:25:58.000,13,11124196,-795,0,1768271157,15081.77654310999,100.72001330999774,50713.56980184001 2026-01-13,02:25:59.000,13,11124221,-795,0,1768271158,15081.79675203999,100.70591504999902,50713.6256988 2026-01-13,02:26:00.000,13,11124221,-795,0,1768271159,15081.790015729996,100.70591504999902,50713.73749272001 2026-01-13,02:26:01.000,13,11124291,-795,0,1768271160,15081.75633417999,100.6283746199988,50713.66063440001 2026-01-13,02:26:02.000,13,11124253,-795,0,1768271161,15081.78327942,100.64247288000479,50713.63967304001 2026-01-13,02:26:03.000,13,11124195,-795,0,1768271162,15081.80348835,100.593128970002,50713.611724559996 2026-01-13,02:26:04.000,13,11124238,-795,0,1768271163,15081.77654310999,100.55788331999793,50713.68159576 2026-01-13,02:26:05.000,13,11124237,-795,0,1768271164,15081.77654310999,100.52968680000049,50713.70954424001 2026-01-13,02:26:06.000,13,11124225,-795,0,1768271165,15081.79675203999,100.55788331999793,50713.57678896 2026-01-13,02:26:07.000,13,11124266,-795,0,1768271166,15081.77654310999,100.55788331999793,50713.67460864 2026-01-13,02:26:08.000,13,11124312,-795,0,1768271167,15081.80348835,100.4450972400009,50713.66063440001 2026-01-13,02:26:09.000,13,11124211,-795,0,1768271168,15081.75633417999,100.45214637000026,50713.66063440001 2026-01-13,02:26:10.000,13,11124198,-795,0,1768271169,15081.72265263,100.36755681000068,50713.68858288001 2026-01-13,02:26:11.000,13,11124202,-795,0,1768271170,15081.76307049,100.40985159000411,50713.716531360005 2026-01-13,02:26:12.000,13,11124173,-795,0,1768271171,15081.74286156,100.37460594000004,50713.646660160004 2026-01-13,02:26:13.000,13,11124189,-795,0,1768271172,15081.68223477,100.3464094200026,50713.66063440001 2026-01-13,02:26:14.000,13,11124175,-795,0,1768271173,15081.68223477,100.33231116000388,50713.57678896 2026-01-13,02:26:15.000,13,11124175,-795,0,1768271174,15081.68223477,100.33936029000324,50713.597750320005 2026-01-13,02:26:16.000,13,11124130,-795,0,1768271175,15081.63508059999,100.29706550999981,50713.765441200005 2026-01-13,02:26:17.000,13,11124237,-795,0,1768271176,15081.62160798,100.26181986000302,50713.69557 2026-01-13,02:26:18.000,13,11124140,-795,0,1768271177,15081.587926429995,100.2829672500011,50713.72351848 2026-01-13,02:26:19.000,13,11124207,-795,0,1768271178,15081.54077226,100.29001638000045,50713.667621520006 2026-01-13,02:26:20.000,13,11124182,-795,0,1768271179,15081.466672849994,100.26181986000302,50713.74447984 2026-01-13,02:26:21.000,13,11124195,-795,0,1768271180,15081.48014547,100.30411463999917,50713.80736392001 2026-01-13,02:26:22.000,13,11124191,-795,0,1768271181,15081.426254989994,100.29001638000045,50713.72351848 2026-01-13,02:26:23.000,13,11124238,-795,0,1768271182,15081.365628199994,100.26181986000302,50713.69557 2026-01-13,02:26:24.000,13,11124200,-795,0,1768271183,15081.385837129994,100.26886899000237,50713.716531360005 2026-01-13,02:26:25.000,13,11124256,-795,0,1768271184,15081.325210339994,100.30411463999917,50713.779415439996 2026-01-13,02:26:26.000,13,11124115,-795,0,1768271185,15081.264583549993,100.31116376999853,50713.75146696 2026-01-13,02:26:27.000,13,11124146,-795,0,1768271186,15081.177011519998,100.31116376999853,50713.69557 2026-01-13,02:26:28.000,13,11124199,-675,0,1768271187,15081.150066279988,100.29001638000045,50713.75845408001 2026-01-13,02:26:29.000,13,11124237,-795,0,1768271188,15081.116384729998,100.32526203000452,50713.80736392001 2026-01-13,02:26:30.000,13,11124183,-795,0,1768271189,15081.049021630002,100.36755681000068,50713.80736392001 2026-01-13,02:26:31.000,13,11124155,-795,0,1768271190,15080.974922219997,100.31116376999853,50713.82133816 2026-01-13,02:26:32.000,13,11124170,-795,0,1768271191,15080.974922219997,100.38870419999876,50713.8003768 2026-01-13,02:26:33.000,13,11124191,-795,0,1768271192,15080.981658529992,100.42394985000283,50713.86326088 2026-01-13,02:26:34.000,13,11124247,-795,0,1768271193,15080.894086499997,100.43804811000155,50713.85627376001 2026-01-13,02:26:35.000,13,11124233,-795,0,1768271194,15080.867141260002,100.43804811000155,50713.89120936 2026-01-13,02:26:36.000,13,11124159,-795,0,1768271195,15080.833459709997,100.48739202000434,50713.89120936 2026-01-13,02:26:37.000,13,11124205,-795,0,1768271196,15080.732415059996,100.50853941000241,50713.87723512001 2026-01-13,02:26:38.000,13,11124185,-795,0,1768271197,15080.68526089,100.52263767000113,50713.91217072 2026-01-13,02:26:39.000,13,11124208,-795,0,1768271198,15080.64484303,100.61427636000008,50713.89120936 2026-01-13,02:26:40.000,13,11124212,-795,0,1768271199,15080.651579339996,100.66362027000287,50713.91915784 2026-01-13,02:26:41.000,13,11124252,-795,0,1768271200,15080.61789778999,100.70591504999902,50713.86326088 2026-01-13,02:26:42.000,13,11124191,-795,0,1768271201,15080.59768885999,100.74820983000245,50713.89819648 2026-01-13,02:26:43.000,13,11124250,-795,0,1768271202,15080.590952549996,100.72001330999774,50713.870248 2026-01-13,02:26:44.000,13,11124244,-715,0,1768271203,15080.550534689995,100.76935722000053,50713.89819648 2026-01-13,02:26:45.000,13,11124194,-795,0,1768271204,15080.510116829995,100.86099590999947,50713.96108056 2026-01-13,02:26:46.000,13,11124225,-795,0,1768271205,15080.49664420999,100.85394678000011,50713.91915784 2026-01-13,02:26:47.000,13,11124168,-795,0,1768271206,15080.449490039995,100.94558546999906,50713.870248 2026-01-13,02:26:48.000,13,11124130,-795,0,1768271207,15080.41580848999,101.037224159998,50713.89120936 2026-01-13,02:26:49.000,13,11124268,-795,0,1768271208,15080.36191801,101.04427329000464,50713.884222240005 2026-01-13,02:26:50.000,13,11124237,-795,0,1768271209,15080.308027529994,101.037224159998,50713.814351040004 2026-01-13,02:26:51.000,13,11124252,-795,0,1768271210,15080.388863249995,101.16410850000102,50713.82832528001 2026-01-13,02:26:52.000,13,11124244,-795,0,1768271211,15080.34170908,101.15705937000166,50713.78640256001 2026-01-13,02:26:53.000,13,11124234,-795,0,1768271212,15080.287818599994,101.22755067000253,50713.765441200005 2026-01-13,02:26:54.000,13,11124203,-795,0,1768271213,15080.267609669994,101.27689457999804,50713.77242832 2026-01-13,02:26:55.000,13,11124212,-795,0,1768271214,15080.23392811999,101.3614841400049,50713.69557 2026-01-13,02:26:56.000,13,11124229,-795,0,1768271215,15080.220455499999,101.46017196000321,50713.74447984 2026-01-13,02:26:57.000,13,11124185,-795,0,1768271216,15080.159828709999,101.48131935000129,50713.78640256001 2026-01-13,02:26:58.000,13,11124242,-795,0,1768271217,15080.180037639999,101.53771239000343,50713.84928664 2026-01-13,02:26:59.000,13,11124197,-795,0,1768271218,15080.159828709999,101.58705629999895,50713.82832528001 2026-01-13,02:27:00.000,13,11124168,-795,0,1768271219,15080.112674539989,101.68574412000453,50713.779415439996 2026-01-13,02:27:01.000,13,11124346,-795,0,1768271220,15080.119410849999,101.7421371599994,50713.86326088 2026-01-13,02:27:02.000,13,11124199,-795,0,1768271221,15080.119410849999,101.81967758999963,50713.835312400006 2026-01-13,02:27:03.000,13,11124268,-795,0,1768271222,15080.099201919998,101.88311976000114,50713.84229952 2026-01-13,02:27:04.000,13,11124193,-795,0,1768271223,15080.105938229994,101.94656193000264,50713.86326088 2026-01-13,02:27:05.000,13,11124161,-795,0,1768271224,15080.092465609989,101.98180757999944,50713.90518360001 2026-01-13,02:27:06.000,13,11124180,-795,0,1768271225,15080.031838819988,102.09459366000374,50713.835312400006 2026-01-13,02:27:07.000,13,11124235,-795,0,1768271226,15079.957739409998,102.14393756999925,50713.870248 2026-01-13,02:27:08.000,13,11124228,-795,0,1768271227,15079.957739409998,102.2355762599982,50713.89120936 2026-01-13,02:27:09.000,13,11124232,-795,0,1768271228,15079.957739409998,102.30606755999906,50713.80736392001 2026-01-13,02:27:10.000,13,11124195,-795,0,1768271229,15079.964475719993,102.32721495000442,50713.835312400006 2026-01-13,02:27:11.000,13,11124223,-795,0,1768271230,15079.944266789993,102.4470501600008,50713.78640256001 2026-01-13,02:27:12.000,13,11124165,-795,0,1768271231,15079.951003099988,102.411804510004,50713.78640256001 2026-01-13,02:27:13.000,13,11124221,-795,0,1768271232,15079.951003099988,102.53163972000038,50713.73749272001 2026-01-13,02:27:14.000,13,11124257,-795,0,1768271233,15079.951003099988,102.60213102000125,50713.79338968 2026-01-13,02:27:15.000,13,11124216,-795,0,1768271234,15079.937530479998,102.63032753999869,50713.84928664 2026-01-13,02:27:16.000,13,11124220,-795,0,1768271235,15079.937530479998,102.73606449000363,50713.82133816 2026-01-13,02:27:17.000,13,11124193,-795,0,1768271236,15079.991420959988,102.75016275000235,50713.85627376001 2026-01-13,02:27:18.000,13,11124170,-795,0,1768271237,15079.991420959988,102.78540839999914,50713.84229952 2026-01-13,02:27:19.000,13,11124235,-795,0,1768271238,15080.025102509993,102.78540839999914,50713.814351040004 2026-01-13,02:27:20.000,13,11124287,-795,0,1768271239,15080.004893579993,102.82065405000321,50713.79338968 2026-01-13,02:27:21.000,13,11124236,-795,0,1768271240,15080.004893579993,102.87704708999809,50713.82133816 2026-01-13,02:27:22.000,13,11124309,-795,0,1768271241,15079.984684649993,102.88409622000472,50713.7305056 2026-01-13,02:27:23.000,13,11124243,-795,0,1768271242,15079.998157269998,102.93344013000024,50713.70255712 2026-01-13,02:27:24.000,13,11124225,-795,0,1768271243,15080.038575129998,102.91934187000152,50713.72351848 2026-01-13,02:27:25.000,13,11124264,-795,0,1768271244,15080.031838819988,103.0039314300011,50713.779415439996 2026-01-13,02:27:26.000,13,11124213,-795,0,1768271245,15080.025102509993,103.01802968999982,50713.75845408001 2026-01-13,02:27:27.000,13,11124202,-795,0,1768271246,15080.031838819988,103.01802968999982,50713.68858288001 2026-01-13,02:27:28.000,13,11124255,-795,0,1768271247,15079.998157269998,103.02507881999918,50713.57678896 2026-01-13,02:27:29.000,13,11124181,-795,0,1768271248,15080.085729299994,103.04622621000453,50713.67460864 2026-01-13,02:27:30.000,13,11124210,-795,0,1768271249,15080.031838819988,103.03212794999854,50713.60473744 2026-01-13,02:27:31.000,13,11124154,-795,0,1768271250,15080.085729299994,103.08147186000133,50713.66063440001 2026-01-13,02:27:32.000,13,11124236,-795,0,1768271251,15080.173301329989,103.12376664000476,50713.68858288001 2026-01-13,02:27:33.000,13,11124231,-795,0,1768271252,15080.153092399989,103.12376664000476,50713.65364728 2026-01-13,02:27:34.000,13,11124219,-795,0,1768271253,15080.166565019994,103.10966837999877,50713.67460864 2026-01-13,02:27:35.000,13,11124249,-795,0,1768271254,15080.220455499999,103.1026192499994,50713.667621520006 2026-01-13,02:27:36.000,13,11124206,-795,0,1768271255,15080.166565019994,103.12376664000476,50713.63967304001 2026-01-13,02:27:37.000,13,11124219,-795,0,1768271256,15080.126147159994,103.08852099000069,50713.63967304001 2026-01-13,02:27:38.000,13,11124226,-795,0,1768271257,15080.166565019994,103.09557012000005,50713.6256988 2026-01-13,02:27:39.000,13,11124305,-795,0,1768271258,15080.19351025999,103.12376664000476,50713.68159576 2026-01-13,02:27:40.000,13,11124321,-795,0,1768271259,15080.173301329989,103.11671750999813,50713.60473744 2026-01-13,02:27:41.000,13,11124220,-795,0,1768271260,15080.206982879994,103.07442273000197,50713.66063440001 2026-01-13,02:27:42.000,13,11124279,-795,0,1768271261,15080.26087336,103.11671750999813,50713.68858288001 2026-01-13,02:27:43.000,13,11124275,-795,0,1768271262,15080.247400739994,103.08852099000069,50713.75845408001 2026-01-13,02:27:44.000,13,11124173,-795,0,1768271263,15080.240664429999,103.11671750999813,50713.72351848 2026-01-13,02:27:45.000,13,11124215,-795,0,1768271264,15080.267609669994,103.11671750999813,50713.77242832 2026-01-13,02:27:46.000,13,11124241,-795,0,1768271265,15080.308027529994,103.13786490000348,50713.765441200005 2026-01-13,02:27:47.000,13,11124302,-795,0,1768271266,15080.267609669994,103.1519631600022,50713.72351848 2026-01-13,02:27:48.000,13,11124264,-795,0,1768271267,15080.30129122,103.14491403000284,50713.74447984 2026-01-13,02:27:49.000,13,11124257,-795,0,1768271268,15080.21371918999,103.1519631600022,50713.70954424001 2026-01-13,02:27:50.000,13,11124215,-795,0,1768271269,15080.227191809994,103.12376664000476,50713.75146696 2026-01-13,02:27:51.000,13,11124221,-795,0,1768271270,15080.21371918999,103.08147186000133,50713.67460864 2026-01-13,02:27:52.000,13,11124276,-795,0,1768271271,15080.227191809994,103.1026192499994,50713.63268592 2026-01-13,02:27:53.000,13,11124198,-675,0,1768271272,15080.186773949994,103.06032447000325,50713.7305056 2026-01-13,02:27:54.000,13,11124239,-795,0,1768271273,15080.180037639999,103.04622621000453,50713.716531360005 2026-01-13,02:27:55.000,13,11124221,-795,0,1768271274,15080.099201919998,103.02507881999918,50713.646660160004 2026-01-13,02:27:56.000,13,11124269,-795,0,1768271275,15080.065520369993,103.01098056000046,50713.67460864 2026-01-13,02:27:57.000,13,11124233,-795,0,1768271276,15080.004893579993,102.97573491000367,50713.6256988 2026-01-13,02:27:58.000,13,11124178,-795,0,1768271277,15079.984684649993,103.0039314300011,50713.63268592 2026-01-13,02:27:59.000,13,11124203,-795,0,1768271278,15079.944266789993,102.99688230000174,50713.6256988 2026-01-13,02:28:00.000,13,11124205,-795,0,1768271279,15079.924057859993,103.01802968999982,50713.63967304001 2026-01-13,02:28:01.000,13,11124155,-795,0,1768271280,15079.897112619998,102.97573491000367,50713.60473744 2026-01-13,02:28:02.000,13,11124251,-755,0,1768271281,15079.836485829997,103.03212794999854,50713.611724559996 2026-01-13,02:28:03.000,13,11124167,-795,0,1768271282,15079.789331660002,102.98278404000303,50713.66063440001 2026-01-13,02:28:04.000,13,11124270,-795,0,1768271283,15079.762386419992,103.06737360000261,50713.6256988 2026-01-13,02:28:05.000,13,11124196,-795,0,1768271284,15079.775859039997,103.08147186000133,50713.646660160004 2026-01-13,02:28:06.000,13,11124260,-795,0,1768271285,15079.701759629992,103.06737360000261,50713.69557 2026-01-13,02:28:07.000,13,11124266,-795,0,1768271286,15079.688287010002,103.06032447000325,50713.74447984 2026-01-13,02:28:08.000,13,11124253,-795,0,1768271287,15079.620923909992,103.02507881999918,50713.8003768 2026-01-13,02:28:09.000,13,11124210,-795,0,1768271288,15079.634396529997,103.06737360000261,50713.835312400006 2026-01-13,02:28:10.000,13,11124216,-795,0,1768271289,15079.607451290001,103.12376664000476,50713.75845408001 2026-01-13,02:28:11.000,13,11124250,-795,0,1768271290,15079.587242360001,103.08147186000133,50713.78640256001 2026-01-13,02:28:12.000,13,11124161,-795,0,1768271291,15079.580506049992,103.16606142000091,50713.82832528001 2026-01-13,02:28:13.000,13,11124276,-795,0,1768271292,15079.506406640001,103.14491403000284,50713.80736392001 2026-01-13,02:28:14.000,13,11124200,-795,0,1768271293,15079.479461399991,103.22950359000242,50713.79338968 2026-01-13,02:28:15.000,13,11124194,-795,0,1768271294,15079.41883460999,103.24360185000114,50713.84928664 2026-01-13,02:28:16.000,13,11124213,-795,0,1768271295,15079.32452627,103.23655272000178,50713.84229952 2026-01-13,02:28:17.000,13,11124249,-795,0,1768271296,15079.311053649995,103.30704402000265,50713.86326088 2026-01-13,02:28:18.000,13,11124248,-795,0,1768271297,15079.27737209999,103.37048619000416,50713.82133816 2026-01-13,02:28:19.000,13,11124184,-795,0,1768271298,15079.21674530999,103.33524054000009,50713.779415439996 2026-01-13,02:28:20.000,13,11124218,-795,0,1768271299,15079.129173279995,103.44802662000438,50713.68858288001 2026-01-13,02:28:21.000,13,11124229,-795,0,1768271300,15079.12243697,103.49032140000054,50713.72351848 2026-01-13,02:28:22.000,13,11124195,-795,0,1768271301,15079.10222804,103.52556705000461,50713.75146696 2026-01-13,02:28:23.000,13,11124242,-795,0,1768271302,15079.088755419994,103.51851791999798,50713.79338968 2026-01-13,02:28:24.000,13,11124243,-795,0,1768271303,15079.05507386999,103.58900921999884,50713.814351040004 2026-01-13,02:28:25.000,13,11124226,-795,0,1768271304,15079.06181018,103.65245139000035,50713.765441200005 2026-01-13,02:28:26.000,13,11124305,-795,0,1768271305,15079.007919699994,103.67359877999843,50713.835312400006 2026-01-13,02:28:27.000,13,11124251,-795,0,1768271306,15078.980974459999,103.69474617000378,50713.8003768 2026-01-13,02:28:28.000,13,11124262,-795,0,1768271307,15078.980974459999,103.80048312000145,50713.78640256001 2026-01-13,02:28:29.000,13,11124190,-795,0,1768271308,15078.954029219989,103.83572876999824,50713.72351848 2026-01-13,02:28:30.000,13,11124183,-795,0,1768271309,15078.913611359989,103.86392529000295,50713.69557 2026-01-13,02:28:31.000,13,11124220,-795,0,1768271310,15078.832775639989,103.88507268000103,50713.73749272001 2026-01-13,02:28:32.000,13,11124244,-715,0,1768271311,15078.859720879998,103.94146572000318,50713.73749272001 2026-01-13,02:28:33.000,13,11124227,-795,0,1768271312,15078.812566709988,103.99785875999805,50713.716531360005 2026-01-13,02:28:34.000,13,11124172,-795,0,1768271313,15078.738467299998,103.96261311000126,50713.646660160004 2026-01-13,02:28:35.000,13,11124176,-795,0,1768271314,15078.758676229998,103.9555639800019,50713.63967304001 2026-01-13,02:28:36.000,13,11124221,-795,0,1768271315,15078.738467299998,104.03310441000212,50713.69557 2026-01-13,02:28:37.000,13,11124239,-795,0,1768271316,15078.711522059988,104.0542518000002,50713.67460864 2026-01-13,02:28:38.000,13,11124220,-795,0,1768271317,15078.657631579998,104.13179223000043,50713.60473744 2026-01-13,02:28:39.000,13,11124287,-795,0,1768271318,15078.671104200002,104.17408701000386,50713.74447984 2026-01-13,02:28:40.000,13,11124237,-795,0,1768271319,15078.637422649997,104.18113614000322,50713.68858288001 2026-01-13,02:28:41.000,13,11124184,-795,0,1768271320,15078.637422649997,104.21638179000001,50713.70954424001 2026-01-13,02:28:42.000,13,11124263,-795,0,1768271321,15078.610477410002,104.27277483000216,50713.68159576 2026-01-13,02:28:43.000,13,11124188,-795,0,1768271322,15078.543114309992,104.2657257000028,50713.70954424001 2026-01-13,02:28:44.000,13,11124307,-795,0,1768271323,15078.509432760002,104.30802047999896,50713.63967304001 2026-01-13,02:28:45.000,13,11124221,-795,0,1768271324,15078.563323239992,104.42080656000326,50713.75146696 2026-01-13,02:28:46.000,13,11124161,-795,0,1768271325,15078.475751209997,104.39261003999854,50713.67460864 2026-01-13,02:28:47.000,13,11124220,-795,0,1768271326,15078.421860729992,104.42785569000262,50713.63967304001 2026-01-13,02:28:48.000,13,11124244,-795,0,1768271327,15078.421860729992,104.45605221000005,50713.63967304001 2026-01-13,02:28:49.000,13,11124154,-795,0,1768271328,15078.367970250001,104.56178915999772,50713.61871168001 2026-01-13,02:28:50.000,13,11124269,-795,0,1768271329,15078.361233939992,104.48424873000477,50713.60473744 2026-01-13,02:28:51.000,13,11124253,-795,0,1768271330,15078.401651799992,104.56883829000435,50713.57678896 2026-01-13,02:28:52.000,13,11124219,-795,0,1768271331,15078.354497629996,104.56178915999772,50713.56281472 2026-01-13,02:28:53.000,13,11124204,-795,0,1768271332,15078.300607149991,104.59703481000179,50713.646660160004 2026-01-13,02:28:54.000,13,11124273,-795,0,1768271333,15078.287134530001,104.60408394000115,50713.56980184001 2026-01-13,02:28:55.000,13,11124281,-795,0,1768271334,15078.307343460001,104.62523132999922,50713.63967304001 2026-01-13,02:28:56.000,13,11124216,-795,0,1768271335,15078.327552390001,104.68162437000137,50713.59076320001 2026-01-13,02:28:57.000,13,11124198,-795,0,1768271336,15078.314079769996,104.69572263000009,50713.53486624 2026-01-13,02:28:58.000,13,11124198,-795,0,1768271337,15078.293870839996,104.68162437000137,50713.4859564 2026-01-13,02:28:59.000,13,11124177,-795,0,1768271338,15078.233244049996,104.74506654000288,50713.54185336001 2026-01-13,02:29:00.000,13,11124213,-795,0,1768271339,15078.20629881,104.77326306000032,50713.51390488 2026-01-13,02:29:01.000,13,11124195,-795,0,1768271340,15078.253452979996,104.81555784000375,50713.499930640006 2026-01-13,02:29:02.000,13,11124179,-795,0,1768271341,15078.20629881,104.86490174999926,50713.49294352001 2026-01-13,02:29:03.000,13,11124272,-795,0,1768271342,15078.219771429991,104.88604914000462,50713.49294352001 2026-01-13,02:29:04.000,13,11124236,-795,0,1768271343,15078.24671667,104.92834392000077,50713.499930640006 2026-01-13,02:29:05.000,13,11124183,-795,0,1768271344,15078.260189289991,104.92834392000077,50713.52089200001 2026-01-13,02:29:06.000,13,11124191,-795,0,1768271345,15078.273661909996,104.95654043999821,50713.58377608 2026-01-13,02:29:07.000,13,11124268,-795,0,1768271346,15078.24671667,104.94949130999885,50713.548840480005 2026-01-13,02:29:08.000,13,11124240,-795,0,1768271347,15078.293870839996,104.98473696000292,50713.59076320001 2026-01-13,02:29:09.000,13,11124216,-795,0,1768271348,15078.293870839996,104.99883522000164,50713.61871168001 2026-01-13,02:29:10.000,13,11124208,-795,0,1768271349,15078.260189289991,105.0693265200025,50713.548840480005 2026-01-13,02:29:11.000,13,11124288,-795,0,1768271350,15078.287134530001,105.03408086999843,50713.52089200001 2026-01-13,02:29:12.000,13,11124187,-795,0,1768271351,15078.287134530001,104.9706387000042,50713.5558276 2026-01-13,02:29:13.000,13,11124302,-795,0,1768271352,15078.320816079991,105.03408086999843,50713.548840480005 2026-01-13,02:29:14.000,13,11124127,-795,0,1768271353,15078.293870839996,104.98473696000292,50713.46499504 2026-01-13,02:29:15.000,13,11124203,-795,0,1768271354,15078.280398219991,105.04817913000443,50713.39512384 2026-01-13,02:29:16.000,13,11124184,-795,0,1768271355,15078.273661909996,105.01998260999972,50713.4160852 2026-01-13,02:29:17.000,13,11124245,-795,0,1768271356,15078.239980359991,105.06227739000315,50713.430059440005 2026-01-13,02:29:18.000,13,11124198,-795,0,1768271357,15078.2669256,105.01998260999972,50713.444033679996 2026-01-13,02:29:19.000,13,11124266,-795,0,1768271358,15078.19956249999,104.9706387000042,50713.43704656 2026-01-13,02:29:20.000,13,11124199,-795,0,1768271359,15078.219771429991,104.97768783000356,50713.37416248001 2026-01-13,02:29:21.000,13,11124251,-795,0,1768271360,15078.19956249999,104.97768783000356,50713.4859564 2026-01-13,02:29:22.000,13,11124251,-635,0,1768271361,15078.17935356999,104.95654043999821,50713.46499504 2026-01-13,02:29:23.000,13,11124250,-795,0,1768271362,15078.111990469995,104.98473696000292,50713.381149600005 2026-01-13,02:29:24.000,13,11124128,-795,0,1768271363,15078.152408329996,104.94244217999949,50713.36717536 2026-01-13,02:29:25.000,13,11124213,-795,0,1768271364,15078.15914463999,105.01998260999972,50713.45102080001 2026-01-13,02:29:26.000,13,11124264,-795,0,1768271365,15078.05809998999,104.96358957000484,50713.37416248001 2026-01-13,02:29:27.000,13,11124211,-795,0,1768271366,15078.091781539995,104.94949130999885,50713.430059440005 2026-01-13,02:29:28.000,13,11124211,-795,0,1768271367,15078.0648363,104.97768783000356,50713.40909808 2026-01-13,02:29:29.000,13,11124228,-795,0,1768271368,15078.02441844,104.96358957000484,50713.36018824 2026-01-13,02:29:30.000,13,11124205,-795,0,1768271369,15077.970527959995,105.02703173999907,50713.33922688 2026-01-13,02:29:31.000,13,11124237,-795,0,1768271370,15077.94358272,104.9706387000042,50713.381149600005 2026-01-13,02:29:32.000,13,11124167,-795,0,1768271371,15077.89642854999,104.98473696000292,50713.35320112001 2026-01-13,02:29:33.000,13,11124275,-795,0,1768271372,15077.889692239994,104.98473696000292,50713.444033679996 2026-01-13,02:29:34.000,13,11124213,-795,0,1768271373,15077.81559282999,104.98473696000292,50713.4160852 2026-01-13,02:29:35.000,13,11124222,-795,0,1768271374,15077.754966039989,105.01998260999972,50713.444033679996 2026-01-13,02:29:36.000,13,11124219,-795,0,1768271375,15077.734757109989,105.01293348000036,50713.4160852 2026-01-13,02:29:37.000,13,11124207,-795,0,1768271376,15077.768438659994,105.11162129999866,50713.4859564 2026-01-13,02:29:38.000,13,11124233,-795,0,1768271377,15077.680866629998,105.01998260999972,50713.54185336001 2026-01-13,02:29:39.000,13,11124182,-755,0,1768271378,15077.660657699998,105.0693265200025,50713.5558276 2026-01-13,02:29:40.000,13,11124223,-795,0,1768271379,15077.687602939994,105.11867042999802,50713.51390488 2026-01-13,02:29:41.000,13,11124016,-795,0,1768271380,15077.667394009994,105.11162129999866,50713.6256988 2026-01-13,02:29:42.000,13,11124244,-795,0,1768271381,15077.573085669988,105.11867042999802,50713.597750320005 2026-01-13,02:29:43.000,13,11124138,-795,0,1768271382,15077.593294599988,105.18916172999889,50713.61871168001 2026-01-13,02:29:44.000,13,11124217,-795,0,1768271383,15077.539404119998,105.17506347000017,50713.57678896 2026-01-13,02:29:45.000,13,11124241,-795,0,1768271384,15077.485513639993,105.26670215999911,50713.611724559996 2026-01-13,02:29:46.000,13,11124268,-755,0,1768271385,15077.478777329998,105.28784955000447,50713.667621520006 2026-01-13,02:29:47.000,13,11124304,-795,0,1768271386,15077.451832090002,105.30194781000318,50713.646660160004 2026-01-13,02:29:48.000,13,11124324,-795,0,1768271387,15077.431623160002,105.3512917199987,50713.646660160004 2026-01-13,02:29:49.000,13,11124250,-755,0,1768271388,15077.411414230002,105.37243911000405,50713.67460864 2026-01-13,02:29:50.000,13,11124263,-675,0,1768271389,15077.397941609997,105.4147338900002,50713.5558276 2026-01-13,02:29:51.000,13,11124212,-795,0,1768271390,15077.350787440002,105.50637257999915,50713.58377608 2026-01-13,02:29:52.000,13,11124189,-795,0,1768271391,15077.418150539997,105.53456910000386,50713.4859564 2026-01-13,02:29:53.000,13,11124228,-795,0,1768271392,15077.438359469998,105.57686388000002,50713.51390488 2026-01-13,02:29:54.000,13,11124185,-795,0,1768271393,15077.391205300002,105.61210953000409,50713.46499504 2026-01-13,02:29:55.000,13,11124179,-795,0,1768271394,15077.451832090002,105.69669909000368,50713.43704656 2026-01-13,02:29:56.000,13,11124256,-795,0,1768271395,15077.472041020003,105.7107973500024,50713.52089200001 2026-01-13,02:29:57.000,13,11124225,-795,0,1768271396,15077.458568399998,105.76014125999791,50713.478969280004 2026-01-13,02:29:58.000,13,11124213,-795,0,1768271397,15077.451832090002,105.73194474000047,50713.46499504 2026-01-13,02:29:59.000,13,11124260,-795,0,1768271398,15077.525931499993,105.83063255999878,50713.46499504 2026-01-13,02:30:00.000,13,11124183,-795,0,1768271399,15077.573085669988,105.82358342999942,50713.430059440005 2026-01-13,02:30:01.000,13,11124249,-795,0,1768271400,15077.633712459989,105.8729273400022,50713.47198216001 2026-01-13,02:30:02.000,13,11124196,-795,0,1768271401,15077.626976149993,105.88702560000092,50713.42307232001 2026-01-13,02:30:03.000,13,11124216,-795,0,1768271402,15077.613503529989,105.92227124999772,50713.45102080001 2026-01-13,02:30:04.000,13,11124300,-795,0,1768271403,15077.660657699998,105.95046777000243,50713.444033679996 2026-01-13,02:30:05.000,13,11124273,-795,0,1768271404,15077.647185079994,106.04915559000074,50713.49294352001 2026-01-13,02:30:06.000,13,11124260,-795,0,1768271405,15077.741493419999,106.04210646000138,50713.50691776 2026-01-13,02:30:07.000,13,11124225,-795,0,1768271406,15077.701075559999,106.1548925399984,50713.42307232001 2026-01-13,02:30:08.000,13,11124250,-795,0,1768271407,15077.748229729994,106.1689908000044,50713.478969280004 2026-01-13,02:30:09.000,13,11124198,-795,0,1768271408,15077.79538389999,106.22538383999927,50713.52089200001 2026-01-13,02:30:10.000,13,11124222,-795,0,1768271409,15077.761702349999,106.23948209999799,50713.49294352001 2026-01-13,02:30:11.000,13,11124217,-795,0,1768271410,15077.77517496999,106.25358036000398,50713.53486624 2026-01-13,02:30:12.000,13,11124222,-795,0,1768271411,15077.788647589994,106.28882601000078,50713.444033679996 2026-01-13,02:30:13.000,13,11124271,-795,0,1768271412,15077.802120209999,106.28177688000142,50713.478969280004 2026-01-13,02:30:14.000,13,11124250,-795,0,1768271413,15077.84253807,106.28882601000078,50713.54185336001 2026-01-13,02:30:15.000,13,11124176,-795,0,1768271414,15077.87621961999,106.35931731000164,50713.45800792 2026-01-13,02:30:16.000,13,11124160,-795,0,1768271415,15077.90316486,106.38751382999908,50713.37416248001 2026-01-13,02:30:17.000,13,11124219,-795,0,1768271416,15077.85601068999,106.39456295999844,50713.42307232001 2026-01-13,02:30:18.000,13,11124292,-795,0,1768271417,15077.849274379994,106.38751382999908,50713.444033679996 2026-01-13,02:30:19.000,13,11124186,-795,0,1768271418,15077.79538389999,106.47210338999867,50713.42307232001 2026-01-13,02:30:20.000,13,11124205,-795,0,1768271419,15077.85601068999,106.52144730000146,50713.4160852 2026-01-13,02:30:21.000,13,11124194,-795,0,1768271420,15077.84253807,106.5143981700021,50713.36717536 2026-01-13,02:30:22.000,13,11124255,-795,0,1768271421,15077.802120209999,106.60603686000104,50713.381149600005 2026-01-13,02:30:23.000,13,11124280,-795,0,1768271422,15077.788647589994,106.56374208000489,50713.4160852 2026-01-13,02:30:24.000,13,11124193,-795,0,1768271423,15077.748229729994,106.59193860000232,50713.42307232001 2026-01-13,02:30:25.000,13,11124262,-755,0,1768271424,15077.761702349999,106.60603686000104,50713.40909808 2026-01-13,02:30:26.000,13,11124244,-755,0,1768271425,15077.788647589994,106.68357729000127,50713.381149600005 2026-01-13,02:30:27.000,13,11124257,-795,0,1768271426,15077.768438659994,106.65538077000383,50713.444033679996 2026-01-13,02:30:28.000,13,11124242,-795,0,1768271427,15077.808856519994,106.69062642000063,50713.46499504 2026-01-13,02:30:29.000,13,11124293,-795,0,1768271428,15077.802120209999,106.68357729000127,50713.4160852 2026-01-13,02:30:30.000,13,11124300,-795,0,1768271429,15077.714548179989,106.69767554999999,50713.37416248001 2026-01-13,02:30:31.000,13,11124190,-795,0,1768271430,15077.714548179989,106.73292120000406,50713.38813672 2026-01-13,02:30:32.000,13,11124264,-795,0,1768271431,15077.674130319989,106.70472467999934,50713.40909808 2026-01-13,02:30:33.000,13,11124235,-795,0,1768271432,15077.647185079994,106.66947903000255,50713.346214 2026-01-13,02:30:34.000,13,11124169,-795,0,1768271433,15077.586558289993,106.73292120000406,50713.430059440005 2026-01-13,02:30:35.000,13,11124307,-795,0,1768271434,15077.600030909998,106.74701946000278,50713.32525264001 2026-01-13,02:30:36.000,13,11124265,-795,0,1768271435,15077.546140429993,106.71882293999806,50713.31826552 2026-01-13,02:30:37.000,13,11124255,-795,0,1768271436,15077.451832090002,106.62013511999976,50713.276342799996 2026-01-13,02:30:38.000,13,11124221,-795,0,1768271437,15077.370996370002,106.64128250999784,50713.24839432 2026-01-13,02:30:39.000,13,11124286,-795,0,1768271438,15077.323842199992,106.59898773000168,50713.262368560005 2026-01-13,02:30:40.000,13,11124212,-795,0,1768271439,15077.276688029997,106.59898773000168,50713.262368560005 2026-01-13,02:30:41.000,13,11124245,-715,0,1768271440,15077.243006479992,106.57079121000424,50713.31826552 2026-01-13,02:30:42.000,13,11124278,-795,0,1768271441,15077.216061239997,106.59898773000168,50713.30429128001 2026-01-13,02:30:43.000,13,11124256,-795,0,1768271442,15077.189116000001,106.63423337999848,50713.346214 2026-01-13,02:30:44.000,13,11124254,-795,0,1768271443,15077.128489210001,106.60603686000104,50713.29031704 2026-01-13,02:30:45.000,13,11124206,-795,0,1768271444,15077.054389799996,106.59193860000232,50713.346214 2026-01-13,02:30:46.000,13,11124223,-795,0,1768271445,15076.973554079996,106.6130859900004,50713.33922688 2026-01-13,02:30:47.000,13,11124269,-795,0,1768271446,15076.933136219996,106.59898773000168,50713.346214 2026-01-13,02:30:48.000,13,11124206,-795,0,1768271447,15076.933136219996,106.63423337999848,50713.39512384 2026-01-13,02:30:49.000,13,11124237,-795,0,1768271448,15076.912927289995,106.62718424999912,50713.47198216001 2026-01-13,02:30:50.000,13,11124286,-795,0,1768271449,15076.85903680999,106.65538077000383,50713.4859564 2026-01-13,02:30:51.000,13,11124246,-795,0,1768271450,15076.832091569995,106.71882293999806,50713.47198216001 2026-01-13,02:30:52.000,13,11124266,-795,0,1768271451,15076.852300499995,106.69767554999999,50713.47198216001 2026-01-13,02:30:53.000,13,11124265,-795,0,1768271452,15076.84556419,106.78931423999893,50713.49294352001 2026-01-13,02:30:54.000,13,11124269,-795,0,1768271453,15076.73778322999,106.81046163000428,50713.54185336001 2026-01-13,02:30:55.000,13,11124263,-795,0,1768271454,15076.64347489,106.81751076000364,50713.51390488 2026-01-13,02:30:56.000,13,11124250,-795,0,1768271455,15076.589584409994,106.78226510999957,50713.58377608 2026-01-13,02:30:57.000,13,11124313,-795,0,1768271456,15076.522221309999,106.78931423999893,50713.56980184001 2026-01-13,02:30:58.000,13,11124207,-795,0,1768271457,15076.427912969993,106.85275641000044,50713.53486624 2026-01-13,02:30:59.000,13,11124310,-795,0,1768271458,15076.320132009998,106.88095292999787,50713.52787912 2026-01-13,02:31:00.000,13,11124204,-795,0,1768271459,15076.252768910002,106.88095292999787,50713.548840480005 2026-01-13,02:31:01.000,13,11124199,-795,0,1768271460,15076.171933190002,106.90210032000323,50713.51390488 2026-01-13,02:31:02.000,13,11124257,-795,0,1768271461,15076.124779019992,106.95144422999874,50713.56980184001 2026-01-13,02:31:03.000,13,11124217,-795,0,1768271462,15076.050679610002,106.98668988000281,50713.60473744 2026-01-13,02:31:04.000,13,11124189,-795,0,1768271463,15076.016998059997,107.05013205000432,50713.597750320005 2026-01-13,02:31:05.000,13,11124196,-795,0,1768271464,15075.909217100001,107.09947595999984,50713.597750320005 2026-01-13,02:31:06.000,13,11124240,-795,0,1768271465,15075.889008170001,107.0712794400024,50713.56980184001 2026-01-13,02:31:07.000,13,11124248,-795,0,1768271466,15075.868799240001,107.09947595999984,50713.63268592 2026-01-13,02:31:08.000,13,11124232,-795,0,1768271467,15075.868799240001,107.21226204000413,50713.68159576 2026-01-13,02:31:09.000,13,11124236,-795,0,1768271468,15075.80817245,107.30390073000308,50713.646660160004 2026-01-13,02:31:10.000,13,11124235,-795,0,1768271469,15075.80817245,107.36029376999795,50713.611724559996 2026-01-13,02:31:11.000,13,11124197,-795,0,1768271470,15075.814908759996,107.3814411600033,50713.72351848 2026-01-13,02:31:12.000,13,11124209,-795,0,1768271471,15075.78796352,107.48012898000161,50713.63967304001 2026-01-13,02:31:13.000,13,11124207,-795,0,1768271472,15075.74080934999,107.57176767000055,50713.6256988 2026-01-13,02:31:14.000,13,11124263,-795,0,1768271473,15075.68018255999,107.59291505999863,50713.57678896 2026-01-13,02:31:15.000,13,11124270,-795,0,1768271474,15075.693655179995,107.68455375000485,50713.56281472 2026-01-13,02:31:16.000,13,11124230,-795,0,1768271475,15075.68691887,107.73389766000037,50713.57678896 2026-01-13,02:31:17.000,13,11124227,-795,0,1768271476,15075.74080934999,107.81143809000059,50713.63967304001 2026-01-13,02:31:18.000,13,11124177,-795,0,1768271477,15075.70039148999,107.86783113000274,50713.60473744 2026-01-13,02:31:19.000,13,11124258,-795,0,1768271478,15075.72733673,107.95946982000169,50713.65364728 2026-01-13,02:31:20.000,13,11124226,-795,0,1768271479,15075.78796352,107.99471546999848,50713.67460864 2026-01-13,02:31:21.000,13,11124239,-795,0,1768271480,15075.841853999991,108.0863541600047,50713.667621520006 2026-01-13,02:31:22.000,13,11124257,-795,0,1768271481,15075.841853999991,108.10045242000342,50713.667621520006 2026-01-13,02:31:23.000,13,11124181,-795,0,1768271482,15075.889008170001,108.16389458999765,50713.56281472 2026-01-13,02:31:24.000,13,11124290,-795,0,1768271483,15075.909217100001,108.21323850000044,50713.646660160004 2026-01-13,02:31:25.000,13,11124234,-795,0,1768271484,15075.996789129997,108.2202876299998,50713.60473744 2026-01-13,02:31:26.000,13,11124335,-795,0,1768271485,15076.050679610002,108.185041980003,50713.60473744 2026-01-13,02:31:27.000,13,11124219,-795,0,1768271486,15076.057415919997,108.19209111000237,50713.63967304001 2026-01-13,02:31:28.000,13,11124160,-795,0,1768271487,15076.118042709997,108.19209111000237,50713.61871168001 2026-01-13,02:31:29.000,13,11124208,-795,0,1768271488,15076.111306400002,108.17799285000365,50713.63967304001 2026-01-13,02:31:30.000,13,11124204,-795,0,1768271489,15076.144987949992,108.17094372000429,50713.53486624 2026-01-13,02:31:31.000,13,11124211,-795,0,1768271490,15076.178669499997,108.21323850000044,50713.53486624 2026-01-13,02:31:32.000,13,11124183,-795,0,1768271491,15076.232559980002,108.16389458999765,50713.54185336001 2026-01-13,02:31:33.000,13,11124169,-795,0,1768271492,15076.192142120002,108.20618937000108,50713.53486624 2026-01-13,02:31:34.000,13,11124210,-795,0,1768271493,15076.279714149998,108.13569807000022,50713.499930640006 2026-01-13,02:31:35.000,13,11124240,-795,0,1768271494,15076.212351050002,108.10045242000342,50713.4859564 2026-01-13,02:31:36.000,13,11124310,-795,0,1768271495,15076.198878429997,108.10750155000278,50713.54185336001 2026-01-13,02:31:37.000,13,11124288,-795,0,1768271496,15076.185405809993,108.07225589999871,50713.52787912 2026-01-13,02:31:38.000,13,11124208,-795,0,1768271497,15076.165196879992,108.07930502999807,50713.57678896 2026-01-13,02:31:39.000,13,11124157,-795,0,1768271498,15076.104570089992,108.07930502999807,50713.5558276 2026-01-13,02:31:40.000,13,11124251,-795,0,1768271499,15076.097833779997,108.06520676999935,50713.52787912 2026-01-13,02:31:41.000,13,11124205,-795,0,1768271500,15076.043943299992,108.09340329000406,50713.56980184001 2026-01-13,02:31:42.000,13,11124146,-795,0,1768271501,15075.983316509992,108.07930502999807,50713.50691776 2026-01-13,02:31:43.000,13,11124179,-795,0,1768271502,15075.942898649992,108.10750155000278,50713.43704656 2026-01-13,02:31:44.000,13,11124225,-795,0,1768271503,15075.889008170001,108.05815763999999,50713.5558276 2026-01-13,02:31:45.000,13,11124249,-795,0,1768271504,15075.84859031,108.10750155000278,50713.4859564 2026-01-13,02:31:46.000,13,11124215,-795,0,1768271505,15075.78122720999,108.07225589999871,50713.52089200001 2026-01-13,02:31:47.000,13,11124203,-795,0,1768271506,15075.734073039996,108.16389458999765,50713.45102080001 2026-01-13,02:31:48.000,13,11124197,-795,0,1768271507,15075.693655179995,108.17094372000429,50713.52089200001 2026-01-13,02:31:49.000,13,11124282,-795,0,1768271508,15075.65997362999,108.11455068000214,50713.45102080001 2026-01-13,02:31:50.000,13,11124218,-795,0,1768271509,15075.673446249995,108.09340329000406,50713.40211096001 2026-01-13,02:31:51.000,13,11124220,-795,0,1768271510,15075.66670994,108.21323850000044,50713.43704656 2026-01-13,02:31:52.000,13,11124170,-795,0,1768271511,15075.734073039996,108.12864894000086,50713.46499504 2026-01-13,02:31:53.000,13,11124206,-795,0,1768271512,15075.68018255999,108.20618937000108,50713.35320112001 2026-01-13,02:31:54.000,13,11124144,-795,0,1768271513,15075.66670994,108.23438588999852,50713.346214 2026-01-13,02:31:55.000,13,11124135,-795,0,1768271514,15075.713864109995,108.26258241000323,50713.24839432 2026-01-13,02:31:56.000,13,11124164,-795,0,1768271515,15075.734073039996,108.28372980000131,50713.26935568 2026-01-13,02:31:57.000,13,11124224,-795,0,1768271516,15075.7071278,108.30487718999939,50713.29031704 2026-01-13,02:31:58.000,13,11124195,-795,0,1768271517,15075.7071278,108.30487718999939,50713.23442008001 2026-01-13,02:31:59.000,13,11124272,-795,0,1768271518,15075.72060041999,108.34012284000346,50713.22044584 2026-01-13,02:32:00.000,13,11124208,-795,0,1768271519,15075.72060041999,108.34012284000346,50713.24839432 2026-01-13,02:32:01.000,13,11124207,-795,0,1768271520,15075.72060041999,108.37536849000026,50713.23442008001 2026-01-13,02:32:02.000,13,11124197,-795,0,1768271521,15075.754281969996,108.4317615300024,50713.26935568 2026-01-13,02:32:03.000,13,11124230,-755,0,1768271522,15075.76101827999,108.45290892000048,50713.213458720005 2026-01-13,02:32:04.000,13,11124277,-795,0,1768271523,15075.734073039996,108.47405630999856,50713.18551024001 2026-01-13,02:32:05.000,13,11124215,-795,0,1768271524,15075.82838138,108.4670071799992,50713.19948448 2026-01-13,02:32:06.000,13,11124181,-795,0,1768271525,15075.794699829996,108.52340022000135,50713.26935568 2026-01-13,02:32:07.000,13,11124196,-795,0,1768271526,15075.72060041999,108.53749848000007,50713.23442008001 2026-01-13,02:32:08.000,13,11124138,-795,0,1768271527,15075.713864109995,108.55159673999879,50713.262368560005 2026-01-13,02:32:09.000,13,11124233,-795,0,1768271528,15075.673446249995,108.64323542999773,50713.15756176001 2026-01-13,02:32:10.000,13,11124149,-795,0,1768271529,15075.612819459995,108.64323542999773,50713.19249736 2026-01-13,02:32:11.000,13,11124141,-795,0,1768271530,15075.572401599995,108.67143195000244,50713.262368560005 2026-01-13,02:32:12.000,13,11124147,-795,0,1768271531,15075.51851111999,108.74192325000331,50713.213458720005 2026-01-13,02:32:13.000,13,11124154,-795,0,1768271532,15075.48482957,108.77011977000075,50713.20647160001 2026-01-13,02:32:14.000,13,11124298,-795,0,1768271533,15075.390521229994,108.8265128100029,50713.25538144001 2026-01-13,02:32:15.000,13,11124229,-795,0,1768271534,15075.296212889989,108.93224976000056,50713.20647160001 2026-01-13,02:32:16.000,13,11124237,-795,0,1768271535,15075.302949199999,109.00274106000143,50713.28332992001 2026-01-13,02:32:17.000,13,11124235,-795,0,1768271536,15075.228849789994,109.05208497000422,50713.30429128001 2026-01-13,02:32:18.000,13,11124256,-795,0,1768271537,15075.154750379988,109.10847800999909,50713.19249736 2026-01-13,02:32:19.000,13,11124227,-795,0,1768271538,15075.107596209993,109.17896930999996,50713.22044584 2026-01-13,02:32:20.000,13,11124265,-795,0,1768271539,15075.067178349993,109.24946061000082,50713.19249736 2026-01-13,02:32:21.000,13,11124181,-795,0,1768271540,15075.020024179998,109.31995191000169,50713.164548880006 2026-01-13,02:32:22.000,13,11124226,-795,0,1768271541,15074.986342629993,109.39749234000192,50713.25538144001 2026-01-13,02:32:23.000,13,11124252,-795,0,1768271542,15074.952661080002,109.53847494000365,50713.276342799996 2026-01-13,02:32:24.000,13,11124113,-795,0,1768271543,15074.885297979992,109.59486797999853,50713.23442008001 2026-01-13,02:32:25.000,13,11124272,-795,0,1768271544,15074.797725949997,109.67945753999811,50713.213458720005 2026-01-13,02:32:26.000,13,11124263,-795,0,1768271545,15074.770780710001,109.78519449000305,50713.276342799996 2026-01-13,02:32:27.000,13,11124261,-795,0,1768271546,15074.615845579996,109.84863666000456,50713.2414072 2026-01-13,02:32:28.000,13,11124164,-795,0,1768271547,15074.56869141,109.92617709000478,50713.276342799996 2026-01-13,02:32:29.000,13,11124240,-795,0,1768271548,15074.54848248,110.01781578000373,50713.29730416 2026-01-13,02:32:30.000,13,11124251,-795,0,1768271549,15074.48785569,110.08125794999796,50713.28332992001 2026-01-13,02:32:31.000,13,11124264,-795,0,1768271550,15074.433965209995,110.11650360000203,50713.19948448 2026-01-13,02:32:32.000,13,11124271,-795,0,1768271551,15074.40028365999,110.20109316000162,50713.18551024001 2026-01-13,02:32:33.000,13,11124182,-795,0,1768271552,15074.44070151999,110.29978097999992,50713.30429128001 2026-01-13,02:32:34.000,13,11124254,-795,0,1768271553,15074.33965686999,110.38437053999951,50713.29031704 2026-01-13,02:32:35.000,13,11124216,-795,0,1768271554,15074.30597532,110.50420575000317,50713.26935568 2026-01-13,02:32:36.000,13,11124240,-795,0,1768271555,15074.27903007999,110.59584444000211,50713.22743296 2026-01-13,02:32:37.000,13,11124243,-795,0,1768271556,15074.231875909994,110.70863051999913,50713.20647160001 2026-01-13,02:32:38.000,13,11124228,-795,0,1768271557,15074.20493067,110.7438761700032,50713.24839432 2026-01-13,02:32:39.000,13,11124213,-795,0,1768271558,15074.144303879999,110.83551486000215,50713.25538144001 2026-01-13,02:32:40.000,13,11124204,-795,0,1768271559,15074.097149709989,110.9271535500011,50713.262368560005 2026-01-13,02:32:41.000,13,11124230,-795,0,1768271560,15074.076940779989,110.99764485000196,50713.33922688 2026-01-13,02:32:42.000,13,11124259,-795,0,1768271561,15073.955687199988,111.06108702000347,50713.311278400004 2026-01-13,02:32:43.000,13,11124151,-795,0,1768271562,15073.928741959993,111.1386274500037,50713.31826552 2026-01-13,02:32:44.000,13,11124254,-795,0,1768271563,15073.922005649998,111.237315270002,50713.332239760006 2026-01-13,02:32:45.000,13,11124122,-795,0,1768271564,15073.895060409988,111.3360030900003,50713.311278400004 2026-01-13,02:32:46.000,13,11124294,-795,0,1768271565,15073.820960999998,111.41354352000053,50713.346214 2026-01-13,02:32:47.000,13,11124254,-795,0,1768271566,15073.753597900002,111.4840348200014,50713.39512384 2026-01-13,02:32:48.000,13,11124239,-795,0,1768271567,15073.726652659992,111.5474769900029,50713.42307232001 2026-01-13,02:32:49.000,13,11124174,-795,0,1768271568,15073.612135390002,111.61091916000441,50713.40909808 2026-01-13,02:32:50.000,13,11124216,-795,0,1768271569,15073.544772289992,111.71665611000208,50713.45800792 2026-01-13,02:32:51.000,13,11124165,-795,0,1768271570,15073.470672880001,111.7307543700008,50713.444033679996 2026-01-13,02:32:52.000,13,11124250,-795,0,1768271571,15073.403309779991,111.86468784000317,50713.430059440005 2026-01-13,02:32:53.000,13,11124257,-795,0,1768271572,15073.34268298999,111.92108087999804,50713.36018824 2026-01-13,02:32:54.000,13,11124250,-795,0,1768271573,15073.24837465,112.0409160900017,50713.430059440005 2026-01-13,02:32:55.000,13,11124241,-795,0,1768271574,15073.16753893,112.11140739000257,50713.39512384 2026-01-13,02:32:56.000,13,11124295,-795,0,1768271575,15073.12712107,112.21009521000087,50713.40909808 2026-01-13,02:32:57.000,13,11124227,-795,0,1768271576,15073.03954903999,112.29468477000046,50713.4160852 2026-01-13,02:32:58.000,13,11124198,-795,0,1768271577,15072.904822839999,112.30878302999918,50713.45800792 2026-01-13,02:32:59.000,13,11124283,-795,0,1768271578,15072.850932359994,112.40042171999812,50713.38813672 2026-01-13,02:33:00.000,13,11124229,-795,0,1768271579,15072.823987119998,112.52730606000114,50713.45800792 2026-01-13,02:33:01.000,13,11124189,-795,0,1768271580,15072.749887709993,112.65419040000415,50713.50691776 2026-01-13,02:33:02.000,13,11124247,-795,0,1768271581,15072.635370439988,112.75992735000182,50713.53486624 2026-01-13,02:33:03.000,13,11124294,-715,0,1768271582,15072.568007339993,112.8445169100014,50713.4859564 2026-01-13,02:33:04.000,13,11124275,-795,0,1768271583,15072.520853169997,112.9925486400025,50713.444033679996 2026-01-13,02:33:05.000,13,11124249,-795,0,1768271584,15072.527589479992,113.13353124000423,50713.52787912 2026-01-13,02:33:06.000,13,11124226,-795,0,1768271585,15072.419808519997,113.21812080000382,50713.52089200001 2026-01-13,02:33:07.000,13,11124233,-795,0,1768271586,15072.365918039992,113.31680862000212,50713.51390488 2026-01-13,02:33:08.000,13,11124203,-795,0,1768271587,15072.325500179992,113.4366438299985,50713.478969280004 2026-01-13,02:33:09.000,13,11124181,-795,0,1768271588,15072.251400770001,113.51418425999873,50713.499930640006 2026-01-13,02:33:10.000,13,11124211,-795,0,1768271589,15072.143619809991,113.65516686000046,50713.45800792 2026-01-13,02:33:11.000,13,11124269,-795,0,1768271590,15072.143619809991,113.73270729000069,50713.45102080001 2026-01-13,02:33:12.000,13,11124229,-795,0,1768271591,15072.10993826,113.86664076000307,50713.499930640006 2026-01-13,02:33:13.000,13,11124202,-795,0,1768271592,15072.02910254,113.9935250999988,50713.47198216001 2026-01-13,02:33:14.000,13,11124257,-795,0,1768271593,15071.975212059995,114.1063111800031,50713.444033679996 2026-01-13,02:33:15.000,13,11124257,-795,0,1768271594,15071.90111264999,114.20499900000141,50713.42307232001 2026-01-13,02:33:16.000,13,11124331,-795,0,1768271595,15071.88764003,114.33188334000442,50713.52787912 2026-01-13,02:33:17.000,13,11124264,-795,0,1768271596,15071.813540619994,114.44466942000145,50713.38813672 2026-01-13,02:33:18.000,13,11124221,-795,0,1768271597,15071.752913829994,114.5010624600036,50713.381149600005 2026-01-13,02:33:19.000,13,11124266,-795,0,1768271598,15071.725968589999,114.64204505999805,50713.33922688 2026-01-13,02:33:20.000,13,11124149,-795,0,1768271599,15071.725968589999,114.70548722999956,50713.36018824 2026-01-13,02:33:21.000,13,11124280,-795,0,1768271600,15071.685550729999,114.86761721999937,50713.29730416 2026-01-13,02:33:22.000,13,11124255,-795,0,1768271601,15071.611451319994,114.86761721999937,50713.33922688 2026-01-13,02:33:23.000,13,11124244,-795,0,1768271602,15071.638396559989,114.98040330000367,50713.33922688 2026-01-13,02:33:24.000,13,11124310,-795,0,1768271603,15071.638396559989,115.03679633999855,50713.276342799996 2026-01-13,02:33:25.000,13,11124218,-795,0,1768271604,15071.645132869999,115.13548416000413,50713.29031704 2026-01-13,02:33:26.000,13,11124278,-795,0,1768271605,15071.624923939999,115.18482806999964,50713.29031704 2026-01-13,02:33:27.000,13,11124274,-795,0,1768271606,15071.571033459993,115.28351588999794,50713.262368560005 2026-01-13,02:33:28.000,13,11124187,-795,0,1768271607,15071.584506079998,115.34695805999945,50713.22044584 2026-01-13,02:33:29.000,13,11124223,-795,0,1768271608,15071.577769769989,115.39630197000224,50713.28332992001 2026-01-13,02:33:30.000,13,11124254,-795,0,1768271609,15071.557560839989,115.44564587999776,50713.20647160001 2026-01-13,02:33:31.000,13,11124275,-795,0,1768271610,15071.537351909989,115.55843196000205,50713.262368560005 2026-01-13,02:33:32.000,13,11124338,-795,0,1768271611,15071.496934049988,115.5513828300027,50713.171536 2026-01-13,02:33:33.000,13,11124204,-795,0,1768271612,15071.537351909989,115.6148250000042,50713.29730416 2026-01-13,02:33:34.000,13,11124244,-795,0,1768271613,15071.523879289998,115.67826716999843,50713.262368560005 2026-01-13,02:33:35.000,13,11124177,-795,0,1768271614,15071.510406669993,115.7487584699993,50713.276342799996 2026-01-13,02:33:36.000,13,11124201,-795,0,1768271615,15071.530615599993,115.79810238000209,50713.346214 2026-01-13,02:33:37.000,13,11124238,-795,0,1768271616,15071.496934049988,115.88269194000168,50713.36018824 2026-01-13,02:33:38.000,13,11124191,-795,0,1768271617,15071.483461429998,115.91793758999847,50713.262368560005 2026-01-13,02:33:39.000,13,11124250,-795,0,1768271618,15071.463252499998,115.93203585000447,50713.332239760006 2026-01-13,02:33:40.000,13,11124212,-795,0,1768271619,15071.517142979988,115.97433063000062,50713.36018824 2026-01-13,02:33:41.000,13,11124279,-795,0,1768271620,15071.483461429998,116.03072367000277,50713.31826552 2026-01-13,02:33:42.000,13,11124226,-755,0,1768271621,15071.496934049988,116.05187106000085,50713.22044584 2026-01-13,02:33:43.000,13,11124231,-795,0,1768271622,15071.517142979988,116.10121497000364,50713.2414072 2026-01-13,02:33:44.000,13,11124066,-795,0,1768271623,15071.496934049988,116.10121497000364,50713.26935568 2026-01-13,02:33:45.000,13,11124283,-795,0,1768271624,15071.523879289998,116.11531323000236,50713.262368560005 2026-01-13,02:33:46.000,13,11124221,-795,0,1768271625,15071.483461429998,116.06596931999957,50713.171536 2026-01-13,02:33:47.000,13,11124231,-795,0,1768271626,15071.523879289998,116.08006757999829,50713.164548880006 2026-01-13,02:33:48.000,13,11124250,-795,0,1768271627,15071.577769769989,116.05187106000085,50713.094677680005 2026-01-13,02:33:49.000,13,11124225,-795,0,1768271628,15071.557560839989,116.08711670999764,50713.15756176001 2026-01-13,02:33:50.000,13,11124276,-795,0,1768271629,15071.591242389994,116.05892019000021,50713.15756176001 2026-01-13,02:33:51.000,13,11124188,-795,0,1768271630,15071.658605489989,116.04482193000149,50713.20647160001 2026-01-13,02:33:52.000,13,11124262,-795,0,1768271631,15071.658605489989,115.97433063000062,50713.23442008001 2026-01-13,02:33:53.000,13,11124293,-795,0,1768271632,15071.651869179994,116.00252714999806,50713.213458720005 2026-01-13,02:33:54.000,13,11124188,-795,0,1768271633,15071.651869179994,115.94613411000319,50713.20647160001 2026-01-13,02:33:55.000,13,11124345,-795,0,1768271634,15071.678814419989,115.95318324000255,50713.2414072 2026-01-13,02:33:56.000,13,11124265,-795,0,1768271635,15071.672078109994,115.93908498000383,50713.24839432 2026-01-13,02:33:57.000,13,11124213,-795,0,1768271636,15071.618187629989,115.93908498000383,50713.19249736 2026-01-13,02:33:58.000,13,11124266,-795,0,1768271637,15071.557560839989,115.84039715999825,50713.17852312 2026-01-13,02:33:59.000,13,11124258,-795,0,1768271638,15071.550824529993,115.87564281000232,50713.13660040001 2026-01-13,02:34:00.000,13,11124226,-795,0,1768271639,15071.530615599993,115.79810238000209,50713.08769056001 2026-01-13,02:34:01.000,13,11124214,-795,0,1768271640,15071.530615599993,115.81220064000081,50713.094677680005 2026-01-13,02:34:02.000,13,11124208,-795,0,1768271641,15071.530615599993,115.81220064000081,50713.12961328 2026-01-13,02:34:03.000,13,11124264,-795,0,1768271642,15071.510406669993,115.8615445500036,50713.11563904001 2026-01-13,02:34:04.000,13,11124263,-795,0,1768271643,15071.517142979988,115.84744629000488,50713.13660040001 2026-01-13,02:34:05.000,13,11124227,-795,0,1768271644,15071.503670359998,115.83334802999889,50713.11563904001 2026-01-13,02:34:06.000,13,11124262,-795,0,1768271645,15071.530615599993,115.81220064000081,50713.12262616 2026-01-13,02:34:07.000,13,11124269,-795,0,1768271646,15071.510406669993,115.81220064000081,50713.05275496 2026-01-13,02:34:08.000,13,11124225,-795,0,1768271647,15071.496934049988,115.81220064000081,50713.08070344 2026-01-13,02:34:09.000,13,11124294,-795,0,1768271648,15071.557560839989,115.83334802999889,50713.05974208 2026-01-13,02:34:10.000,13,11124238,-795,0,1768271649,15071.557560839989,115.82629889999953,50713.12262616 2026-01-13,02:34:11.000,13,11124265,-795,0,1768271650,15071.550824529993,115.87564281000232,50712.98987088001 2026-01-13,02:34:12.000,13,11124188,-795,0,1768271651,15071.537351909989,115.83334802999889,50712.94794816001 2026-01-13,02:34:13.000,13,11124217,-795,0,1768271652,15071.564297149998,115.88269194000168,50712.90602544 2026-01-13,02:34:14.000,13,11124201,-795,0,1768271653,15071.550824529993,115.91793758999847,50712.86410272 2026-01-13,02:34:15.000,13,11124279,-795,0,1768271654,15071.544088219998,115.93203585000447,50712.829167120006 2026-01-13,02:34:16.000,13,11124271,-795,0,1768271655,15071.645132869999,115.94613411000319,50712.91999968001 2026-01-13,02:34:17.000,13,11124271,-795,0,1768271656,15071.624923939999,115.86859368000296,50712.86410272 2026-01-13,02:34:18.000,13,11124186,-795,0,1768271657,15071.658605489989,115.96728150000126,50712.84314136 2026-01-13,02:34:19.000,13,11124196,-795,0,1768271658,15071.705759659999,115.9602323700019,50712.88506408 2026-01-13,02:34:20.000,13,11124210,-795,0,1768271659,15071.712495969994,115.95318324000255,50712.84314136 2026-01-13,02:34:21.000,13,11124254,-795,0,1768271660,15071.746177519999,115.9602323700019,50712.84314136 2026-01-13,02:34:22.000,13,11124188,-795,0,1768271661,15071.705759659999,115.94613411000319,50712.80121864001 2026-01-13,02:34:23.000,13,11124275,-795,0,1768271662,15071.746177519999,115.93203585000447,50712.79423152 2026-01-13,02:34:24.000,13,11124260,-795,0,1768271663,15071.732704899994,115.8967902000004,50712.710386080005 2026-01-13,02:34:25.000,13,11124251,-795,0,1768271664,15071.76638645,115.91088845999911,50712.73833456 2026-01-13,02:34:26.000,13,11124237,-795,0,1768271665,15071.84722217,115.83334802999889,50712.84314136 2026-01-13,02:34:27.000,13,11124247,-795,0,1768271666,15071.894376339995,115.85449542000424,50712.78025728001 2026-01-13,02:34:28.000,13,11124228,-795,0,1768271667,15071.94153050999,115.88269194000168,50712.759295920005 2026-01-13,02:34:29.000,13,11124203,-795,0,1768271668,15071.92132157999,115.84744629000488,50712.72436032 2026-01-13,02:34:30.000,13,11124195,-755,0,1768271669,15071.955003129995,115.79810238000209,50712.773270159996 2026-01-13,02:34:31.000,13,11124219,-795,0,1768271670,15072.015629919995,115.72761108000122,50712.85012848001 2026-01-13,02:34:32.000,13,11124197,-795,0,1768271671,15071.98868468,115.70646369000315,50712.83615424 2026-01-13,02:34:33.000,13,11124284,-795,0,1768271672,15071.98194836999,115.69941456000379,50712.96890952001 2026-01-13,02:34:34.000,13,11124241,-795,0,1768271673,15071.98194836999,115.62892326000292,50712.83615424 2026-01-13,02:34:35.000,13,11124229,-795,0,1768271674,15071.894376339995,115.58662847999949,50712.8571156 2026-01-13,02:34:36.000,13,11124284,-795,0,1768271675,15071.86069478999,115.60072673999821,50712.84314136 2026-01-13,02:34:37.000,13,11124227,-795,0,1768271676,15071.82027692999,115.62892326000292,50712.91301256 2026-01-13,02:34:38.000,13,11124261,-795,0,1768271677,15071.75965013999,115.57253022000077,50712.83615424 2026-01-13,02:34:39.000,13,11124281,-795,0,1768271678,15071.75965013999,115.54433370000334,50712.808205760004 2026-01-13,02:34:40.000,13,11124221,-755,0,1768271679,15071.752913829994,115.5513828300027,50712.88506408 2026-01-13,02:34:41.000,13,11124238,-795,0,1768271680,15071.672078109994,115.52318630999798,50712.829167120006 2026-01-13,02:34:42.000,13,11124230,-795,0,1768271681,15071.631660249994,115.62187413000356,50712.85012848001 2026-01-13,02:34:43.000,13,11124259,-795,0,1768271682,15071.591242389994,115.56548109000141,50712.773270159996 2026-01-13,02:34:44.000,13,11124281,-795,0,1768271683,15071.564297149998,115.650070650001,50712.85012848001 2026-01-13,02:34:45.000,13,11124266,-795,0,1768271684,15071.443043569998,115.67121803999908,50712.87108984001 2026-01-13,02:34:46.000,13,11124216,-795,0,1768271685,15071.402625709998,115.67121803999908,50712.84314136 2026-01-13,02:34:47.000,13,11124214,-795,0,1768271686,15071.348735229993,115.7135128200025,50712.7872444 2026-01-13,02:34:48.000,13,11124235,-795,0,1768271687,15071.308317369992,115.76990586000466,50712.86410272 2026-01-13,02:34:49.000,13,11124238,-795,0,1768271688,15071.267899509992,115.84039715999825,50712.829167120006 2026-01-13,02:34:50.000,13,11124224,-795,0,1768271689,15071.247690579992,115.8615445500036,50712.878076960005 2026-01-13,02:34:51.000,13,11124181,-795,0,1768271690,15071.247690579992,115.9602323700019,50712.85012848001 2026-01-13,02:34:52.000,13,11124201,-795,0,1768271691,15071.240954269997,115.9954780199987,50712.83615424 2026-01-13,02:34:53.000,13,11124312,-795,0,1768271692,15071.274635820002,116.00252714999806,50712.83615424 2026-01-13,02:34:54.000,13,11124242,-795,0,1768271693,15071.267899509992,116.03777280000213,50712.829167120006 2026-01-13,02:34:55.000,13,11124252,-795,0,1768271694,15071.315053680002,116.108264100003,50712.773270159996 2026-01-13,02:34:56.000,13,11124208,-795,0,1768271695,15071.341998919997,116.1717062700045,50712.80121864001 2026-01-13,02:34:57.000,13,11124189,-795,0,1768271696,15071.341998919997,116.18580453000322,50712.80121864001 2026-01-13,02:34:58.000,13,11124260,-795,0,1768271697,15071.341998919997,116.22809930999938,50712.78025728001 2026-01-13,02:34:59.000,13,11124214,-795,0,1768271698,15071.368944159993,116.25629583000409,50712.7173732 2026-01-13,02:35:00.000,13,11124281,-795,0,1768271699,15071.429570949993,116.27744322000217,50712.79423152 2026-01-13,02:35:01.000,13,11124228,-795,0,1768271700,15071.409362019993,116.31268886999896,50712.773270159996 2026-01-13,02:35:02.000,13,11124259,-795,0,1768271701,15071.375680470002,116.31973799999832,50712.773270159996 2026-01-13,02:35:03.000,13,11124290,-795,0,1768271702,15071.395889400002,116.36203278000175,50712.74532168 2026-01-13,02:35:04.000,13,11124242,-795,0,1768271703,15071.449779879993,116.36203278000175,50712.75230880001 2026-01-13,02:35:05.000,13,11124170,-675,0,1768271704,15071.449779879993,116.40432755999791,50712.773270159996 2026-01-13,02:35:06.000,13,11124173,-795,0,1768271705,15071.422834639998,116.36203278000175,50712.74532168 2026-01-13,02:35:07.000,13,11124195,-795,0,1768271706,15071.389153089993,116.39022929999919,50712.67545048 2026-01-13,02:35:08.000,13,11124200,-795,0,1768271707,15071.402625709998,116.40432755999791,50712.73833456 2026-01-13,02:35:09.000,13,11124268,-795,0,1768271708,15071.416098329988,116.36908191000111,50712.7173732 2026-01-13,02:35:10.000,13,11124278,-795,0,1768271709,15071.355471540002,116.36203278000175,50712.7173732 2026-01-13,02:35:11.000,13,11124287,-795,0,1768271710,15071.348735229993,116.36203278000175,50712.773270159996 2026-01-13,02:35:12.000,13,11124301,-795,0,1768271711,15071.362207849998,116.32678712999768,50712.76628304 2026-01-13,02:35:13.000,13,11124270,-795,0,1768271712,15071.335262610002,116.34793452000304,50712.829167120006 2026-01-13,02:35:14.000,13,11124259,-795,0,1768271713,15071.335262610002,116.40432755999791,50712.75230880001 2026-01-13,02:35:15.000,13,11124227,-795,0,1768271714,15071.240954269997,116.34793452000304,50712.74532168 2026-01-13,02:35:16.000,13,11124299,-795,0,1768271715,15071.281372129997,116.36908191000111,50712.72436032 2026-01-13,02:35:17.000,13,11124177,-795,0,1768271716,15071.301581059997,116.33383626000432,50712.76628304 2026-01-13,02:35:18.000,13,11124197,-795,0,1768271717,15071.341998919997,116.3549836500024,50712.81519288 2026-01-13,02:35:19.000,13,11124257,-795,0,1768271718,15071.389153089993,116.36908191000111,50712.74532168 2026-01-13,02:35:20.000,13,11124161,-795,0,1768271719,15071.335262610002,116.36203278000175,50712.647502 2026-01-13,02:35:21.000,13,11124196,-795,0,1768271720,15071.341998919997,116.43252408000262,50712.63352776001 2026-01-13,02:35:22.000,13,11124237,-795,0,1768271721,15071.429570949993,116.37613104000047,50712.59859216 2026-01-13,02:35:23.000,13,11124226,-795,0,1768271722,15071.382416779998,116.4536714700007,50712.640514880004 2026-01-13,02:35:24.000,13,11124206,-795,0,1768271723,15071.409362019993,116.48891712000477,50712.61256640001 2026-01-13,02:35:25.000,13,11124305,-795,0,1768271724,15071.449779879993,116.52416277000157,50712.605579279996 2026-01-13,02:35:26.000,13,11124282,-795,0,1768271725,15071.389153089993,116.53121190000093,50712.57064368 2026-01-13,02:35:27.000,13,11124251,-795,0,1768271726,15071.389153089993,116.54531015999964,50712.640514880004 2026-01-13,02:35:28.000,13,11124202,-795,0,1768271727,15071.416098329988,116.58760494000308,50712.61955352 2026-01-13,02:35:29.000,13,11124219,-795,0,1768271728,15071.409362019993,116.63694884999859,50712.57064368 2026-01-13,02:35:30.000,13,11124249,-795,0,1768271729,15071.409362019993,116.65104711000458,50712.542695200005 2026-01-13,02:35:31.000,13,11124247,-795,0,1768271730,15071.368944159993,116.6651453700033,50712.5776308 2026-01-13,02:35:32.000,13,11124147,-795,0,1768271731,15071.348735229993,116.67924363000202,50712.542695200005 2026-01-13,02:35:33.000,13,11124254,-795,0,1768271732,15071.315053680002,116.73563667000417,50712.5776308 2026-01-13,02:35:34.000,13,11124280,-795,0,1768271733,15071.341998919997,116.74973493000289,50712.55666944 2026-01-13,02:35:35.000,13,11124246,-795,0,1768271734,15071.281372129997,116.72153840999817,50712.51474672001 2026-01-13,02:35:36.000,13,11124197,-795,0,1768271735,15071.247690579992,116.77088232000096,50712.5077596 2026-01-13,02:35:37.000,13,11124229,-795,0,1768271736,15071.214009030002,116.78498057999968,50712.591605040005 2026-01-13,02:35:38.000,13,11124231,-795,0,1768271737,15071.139909619997,116.86252100999991,50712.66846336 2026-01-13,02:35:39.000,13,11124296,-795,0,1768271738,15071.126436999992,116.9118649200027,50712.605579279996 2026-01-13,02:35:40.000,13,11124226,-795,0,1768271739,15071.059073899996,116.96825796000485,50712.51474672001 2026-01-13,02:35:41.000,13,11124235,-795,0,1768271740,15071.092755450001,116.91891405000206,50712.542695200005 2026-01-13,02:35:42.000,13,11124237,-795,0,1768271741,15071.065810209991,117.00350361000164,50712.542695200005 2026-01-13,02:35:43.000,13,11124223,-795,0,1768271742,15071.052337590001,117.03874925999844,50712.57064368 2026-01-13,02:35:44.000,13,11124118,-795,0,1768271743,15071.018656039996,117.0457983899978,50712.56365656001 2026-01-13,02:35:45.000,13,11124194,-795,0,1768271744,15070.998447109996,117.08809317000123,50712.52173384 2026-01-13,02:35:46.000,13,11124231,-795,0,1768271745,15070.978238179996,117.06694578000315,50712.52173384 2026-01-13,02:35:47.000,13,11124223,-795,0,1768271746,15070.998447109996,117.20087924999825,50712.493785360006 2026-01-13,02:35:48.000,13,11124196,-795,0,1768271747,15071.059073899996,117.16563360000146,50712.50077248 2026-01-13,02:35:49.000,13,11124264,-795,0,1768271748,15071.038864969996,117.26432141999976,50712.5077596 2026-01-13,02:35:50.000,13,11124207,-795,0,1768271749,15071.092755450001,117.29251794000447,50712.45884976 2026-01-13,02:35:51.000,13,11124206,-795,0,1768271750,15071.112964380001,117.36300923999806,50712.493785360006 2026-01-13,02:35:52.000,13,11124234,-795,0,1768271751,15071.180327479997,117.41940228000021,50712.47981112 2026-01-13,02:35:53.000,13,11124167,-795,0,1768271752,15071.254426890002,117.43350053999893,50712.56365656001 2026-01-13,02:35:54.000,13,11124324,-795,0,1768271753,15071.240954269997,117.468746190003,50712.57064368 2026-01-13,02:35:55.000,13,11124215,-795,0,1768271754,15071.227481649992,117.54628662000323,50712.48679824001 2026-01-13,02:35:56.000,13,11124188,-795,0,1768271755,15071.261163199997,117.59563052999874,50712.45884976 2026-01-13,02:35:57.000,13,11124235,-795,0,1768271756,15071.294844750002,117.63087618000282,50712.493785360006 2026-01-13,02:35:58.000,13,11124263,-795,0,1768271757,15071.301581059997,117.65202357000089,50712.53570808001 2026-01-13,02:35:59.000,13,11124251,-795,0,1768271758,15071.321789989997,117.7507113899992,50712.51474672001 2026-01-13,02:36:00.000,13,11124166,-795,0,1768271759,15071.321789989997,117.79300617000263,50712.52173384 2026-01-13,02:36:01.000,13,11124168,-795,0,1768271760,15071.368944159993,117.91284137999901,50712.493785360006 2026-01-13,02:36:02.000,13,11124251,-795,0,1768271761,15071.362207849998,117.92693963999773,50712.493785360006 2026-01-13,02:36:03.000,13,11124207,-795,0,1768271762,15071.443043569998,118.03267659000267,50712.54968232 2026-01-13,02:36:04.000,13,11124188,-795,0,1768271763,15071.416098329988,118.11726615000225,50712.56365656001 2026-01-13,02:36:05.000,13,11124226,-795,0,1768271764,15071.449779879993,118.20185571000184,50712.54968232 2026-01-13,02:36:06.000,13,11124197,-795,0,1768271765,15071.416098329988,118.2089048400012,50712.55666944 2026-01-13,02:36:07.000,13,11124231,-795,0,1768271766,15071.389153089993,118.28644527000142,50712.542695200005 2026-01-13,02:36:08.000,13,11124151,-795,0,1768271767,15071.375680470002,118.34988744000293,50712.47981112 2026-01-13,02:36:09.000,13,11124234,-795,0,1768271768,15071.395889400002,118.4062804799978,50712.45884976 2026-01-13,02:36:10.000,13,11124272,-795,0,1768271769,15071.348735229993,118.44152613000188,50712.423914160005 2026-01-13,02:36:11.000,13,11124189,-795,0,1768271770,15071.375680470002,118.4556243900006,50712.54968232 2026-01-13,02:36:12.000,13,11124213,-795,0,1768271771,15071.368944159993,118.51201743000274,50712.5776308 2026-01-13,02:36:13.000,13,11124258,-795,0,1768271772,15071.368944159993,118.56136133999826,50712.48679824001 2026-01-13,02:36:14.000,13,11124158,-795,0,1768271773,15071.375680470002,118.52611569000146,50712.44487552001 2026-01-13,02:36:15.000,13,11124225,-795,0,1768271774,15071.348735229993,118.57545960000425,50712.472824000004 2026-01-13,02:36:16.000,13,11124274,-755,0,1768271775,15071.355471540002,118.57545960000425,50712.48679824001 2026-01-13,02:36:17.000,13,11124234,-795,0,1768271776,15071.348735229993,118.54021395000018,50712.423914160005 2026-01-13,02:36:18.000,13,11124162,-795,0,1768271777,15071.281372129997,118.61070525000105,50712.46583688001 2026-01-13,02:36:19.000,13,11124238,-795,0,1768271778,15071.288108439992,118.63890176999848,50712.41692704001 2026-01-13,02:36:20.000,13,11124252,-795,0,1768271779,15071.321789989997,118.64595089999784,50712.44487552001 2026-01-13,02:36:21.000,13,11124251,-795,0,1768271780,15071.321789989997,118.68119655000191,50712.39596568001 2026-01-13,02:36:22.000,13,11124127,-795,0,1768271781,15071.341998919997,118.68119655000191,50712.437888399996 2026-01-13,02:36:23.000,13,11124284,-795,0,1768271782,15071.355471540002,118.78693349999958,50712.423914160005 2026-01-13,02:36:24.000,13,11124090,-795,0,1768271783,15071.375680470002,118.81513002000429,50712.40993992 2026-01-13,02:36:25.000,13,11124218,-795,0,1768271784,15071.348735229993,118.79398262999894,50712.48679824001 2026-01-13,02:36:26.000,13,11124247,-795,0,1768271785,15071.308317369992,118.81513002000429,50712.437888399996 2026-01-13,02:36:27.000,13,11124280,-795,0,1768271786,15071.261163199997,118.87857218999852,50712.437888399996 2026-01-13,02:36:28.000,13,11124298,-795,0,1768271787,15071.261163199997,118.92086697000195,50712.38897856 2026-01-13,02:36:29.000,13,11124269,-795,0,1768271788,15071.267899509992,118.97021088000474,50712.38199144 2026-01-13,02:36:30.000,13,11124226,-795,0,1768271789,15071.240954269997,119.03365304999897,50712.38199144 2026-01-13,02:36:31.000,13,11124219,-795,0,1768271790,15071.247690579992,119.11824260999856,50712.423914160005 2026-01-13,02:36:32.000,13,11124253,-795,0,1768271791,15071.274635820002,119.15348826000263,50712.35404296 2026-01-13,02:36:33.000,13,11124220,-795,0,1768271792,15071.288108439992,119.20988130000478,50712.39596568001 2026-01-13,02:36:34.000,13,11124182,-795,0,1768271793,15071.288108439992,119.27332346999901,50712.36103008 2026-01-13,02:36:35.000,13,11124247,-795,0,1768271794,15071.341998919997,119.32971651000116,50712.48679824001 2026-01-13,02:36:36.000,13,11124158,-795,0,1768271795,15071.395889400002,119.30151999000373,50712.48679824001 2026-01-13,02:36:37.000,13,11124057,-795,0,1768271796,15071.402625709998,119.39315868000267,50712.437888399996 2026-01-13,02:36:38.000,13,11124232,-795,0,1768271797,15071.429570949993,119.44955172000482,50712.44487552001 2026-01-13,02:36:39.000,13,11124273,-795,0,1768271798,15071.469988809993,119.54119041000376,50712.472824000004 2026-01-13,02:36:40.000,13,11124261,-795,0,1768271799,15071.537351909989,119.5059447599997,50712.59859216 2026-01-13,02:36:41.000,13,11124184,-795,0,1768271800,15071.517142979988,119.52709214999777,50712.53570808001 2026-01-13,02:36:42.000,13,11124258,-795,0,1768271801,15071.523879289998,119.57643606000056,50712.47981112 2026-01-13,02:36:43.000,13,11124268,-795,0,1768271802,15071.564297149998,119.59053431999928,50712.472824000004 2026-01-13,02:36:44.000,13,11124209,-795,0,1768271803,15071.530615599993,119.62577997000335,50712.51474672001 2026-01-13,02:36:45.000,13,11124265,-795,0,1768271804,15071.537351909989,119.63282910000271,50712.51474672001 2026-01-13,02:36:46.000,13,11124239,-795,0,1768271805,15071.544088219998,119.67512387999886,50712.5077596 2026-01-13,02:36:47.000,13,11124261,-795,0,1768271806,15071.571033459993,119.73151692000101,50712.423914160005 2026-01-13,02:36:48.000,13,11124233,-795,0,1768271807,15071.597978699989,119.72446779000165,50712.472824000004 2026-01-13,02:36:49.000,13,11124200,-795,0,1768271808,15071.611451319994,119.79495909000252,50712.46583688001 2026-01-13,02:36:50.000,13,11124244,-795,0,1768271809,15071.584506079998,119.8161064800006,50712.437888399996 2026-01-13,02:36:51.000,13,11124206,-795,0,1768271810,15071.638396559989,119.8795486500021,50712.375004320005 2026-01-13,02:36:52.000,13,11124301,-795,0,1768271811,15071.645132869999,119.85840126000403,50712.46583688001 2026-01-13,02:36:53.000,13,11124241,-795,0,1768271812,15071.73944120999,119.94299082000362,50712.4029528 2026-01-13,02:36:54.000,13,11124274,-795,0,1768271813,15071.732704899994,119.95003995000297,50712.472824000004 2026-01-13,02:36:55.000,13,11124287,-795,0,1768271814,15071.752913829994,119.94299082000362,50712.45186264 2026-01-13,02:36:56.000,13,11124229,-795,0,1768271815,15071.78659538,119.97118734000105,50712.375004320005 2026-01-13,02:36:57.000,13,11124223,-795,0,1768271816,15071.813540619994,120.10512081000343,50712.45186264 2026-01-13,02:36:58.000,13,11124258,-795,0,1768271817,15071.833749549995,120.14741558999958,50712.375004320005 2026-01-13,02:36:59.000,13,11124256,-795,0,1768271818,15071.82027692999,120.14741558999958,50712.423914160005 2026-01-13,02:37:00.000,13,11124177,-795,0,1768271819,15071.84722217,120.16856297999766,50712.423914160005 2026-01-13,02:37:01.000,13,11124311,-795,0,1768271820,15071.8674311,120.20380863000173,50712.39596568001 2026-01-13,02:37:02.000,13,11124275,-755,0,1768271821,15071.84048585999,120.25315254000452,50712.43090128 2026-01-13,02:37:03.000,13,11124150,-795,0,1768271822,15071.84722217,120.30249645000004,50712.43090128 2026-01-13,02:37:04.000,13,11124189,-795,0,1768271823,15071.84722217,120.3729877500009,50712.41692704001 2026-01-13,02:37:05.000,13,11124243,-795,0,1768271824,15071.86069478999,120.40118426999834,50712.423914160005 2026-01-13,02:37:06.000,13,11124211,-795,0,1768271825,15071.853958479995,120.41528253000433,50712.40993992 2026-01-13,02:37:07.000,13,11124169,-795,0,1768271826,15071.86069478999,120.43642992000241,50712.423914160005 2026-01-13,02:37:08.000,13,11124244,-795,0,1768271827,15071.88090371999,120.49282296000456,50712.437888399996 2026-01-13,02:37:09.000,13,11124121,-795,0,1768271828,15071.80006799999,120.52806861000136,50712.35404296 2026-01-13,02:37:10.000,13,11124249,-795,0,1768271829,15071.82027692999,120.5844616500035,50712.39596568001 2026-01-13,02:37:11.000,13,11124284,-795,0,1768271830,15071.853958479995,120.61265817000094,50712.45884976 2026-01-13,02:37:12.000,13,11124223,-795,0,1768271831,15071.88764003,120.69724773000053,50712.38199144 2026-01-13,02:37:13.000,13,11124226,-795,0,1768271832,15071.90111264999,120.70429685999989,50712.38199144 2026-01-13,02:37:14.000,13,11124252,-795,0,1768271833,15071.86069478999,120.7324933800046,50712.43090128 2026-01-13,02:37:15.000,13,11124209,-795,0,1768271834,15071.88764003,120.76068990000203,50712.43090128 2026-01-13,02:37:16.000,13,11124296,-795,0,1768271835,15071.90784896,120.84527946000162,50712.542695200005 2026-01-13,02:37:17.000,13,11124260,-755,0,1768271836,15071.86069478999,120.82413207000354,50712.44487552001 2026-01-13,02:37:18.000,13,11124266,-795,0,1768271837,15071.894376339995,120.90167250000377,50712.55666944 2026-01-13,02:37:19.000,13,11124168,-795,0,1768271838,15071.88090371999,120.95101640999928,50712.493785360006 2026-01-13,02:37:20.000,13,11124194,-795,0,1768271839,15071.955003129995,120.97216380000464,50712.55666944 2026-01-13,02:37:21.000,13,11124202,-795,0,1768271840,15071.94153050999,121.02150771000015,50712.51474672001 2026-01-13,02:37:22.000,13,11124280,-795,0,1768271841,15071.90784896,121.05675336000422,50712.45186264 2026-01-13,02:37:23.000,13,11124284,-795,0,1768271842,15071.894376339995,121.01445858000079,50712.40993992 2026-01-13,02:37:24.000,13,11124181,-795,0,1768271843,15071.914585269995,121.05675336000422,50712.45884976 2026-01-13,02:37:25.000,13,11124244,-795,0,1768271844,15071.90784896,121.12019552999845,50712.52173384 2026-01-13,02:37:26.000,13,11124227,-795,0,1768271845,15071.914585269995,121.10609726999974,50712.53570808001 2026-01-13,02:37:27.000,13,11124260,-795,0,1768271846,15071.90784896,121.16953944000124,50712.493785360006 2026-01-13,02:37:28.000,13,11124236,-755,0,1768271847,15071.88090371999,121.23298161000275,50712.52173384 2026-01-13,02:37:29.000,13,11124175,-795,0,1768271848,15071.88090371999,121.19773595999868,50712.51474672001 2026-01-13,02:37:30.000,13,11124271,-795,0,1768271849,15071.84722217,121.2893746500049,50712.50077248 2026-01-13,02:37:31.000,13,11124218,-795,0,1768271850,15071.82701324,121.29642378000426,50712.5077596 2026-01-13,02:37:32.000,13,11124287,-795,0,1768271851,15071.82701324,121.35281681999913,50712.56365656001 2026-01-13,02:37:33.000,13,11124224,-795,0,1768271852,15071.793331689994,121.36691507999785,50712.58461792001 2026-01-13,02:37:34.000,13,11124208,-795,0,1768271853,15071.71923227999,121.38101334000385,50712.5776308 2026-01-13,02:37:35.000,13,11124218,-795,0,1768271854,15071.658605489989,121.36691507999785,50712.53570808001 2026-01-13,02:37:36.000,13,11124238,-795,0,1768271855,15071.638396559989,121.41625899000064,50712.472824000004 2026-01-13,02:37:37.000,13,11124260,-795,0,1768271856,15071.624923939999,121.47265203000279,50712.53570808001 2026-01-13,02:37:38.000,13,11124200,-795,0,1768271857,15071.618187629989,121.47970116000215,50712.56365656001 2026-01-13,02:37:39.000,13,11124191,-795,0,1768271858,15071.658605489989,121.5219959399983,50712.51474672001 2026-01-13,02:37:40.000,13,11124209,-795,0,1768271859,15071.705759659999,121.60658549999789,50712.52872096 2026-01-13,02:37:41.000,13,11124188,-795,0,1768271860,15071.732704899994,121.58543810999981,50712.53570808001 2026-01-13,02:37:42.000,13,11124216,-795,0,1768271861,15071.793331689994,121.64888028000132,50712.54968232 2026-01-13,02:37:43.000,13,11124226,-795,0,1768271862,15071.80006799999,121.66297854000004,50712.55666944 2026-01-13,02:37:44.000,13,11124213,-795,0,1768271863,15071.84048585999,121.69117506000475,50712.437888399996 2026-01-13,02:37:45.000,13,11124284,-795,0,1768271864,15071.914585269995,121.67707679999876,50712.48679824001 2026-01-13,02:37:46.000,13,11124261,-795,0,1768271865,15071.94826682,121.72642071000155,50712.423914160005 2026-01-13,02:37:47.000,13,11124276,-795,0,1768271866,15071.98868468,121.72642071000155,50712.50077248 2026-01-13,02:37:48.000,13,11124284,-795,0,1768271867,15072.056047779995,121.70527332000347,50712.5077596 2026-01-13,02:37:49.000,13,11124215,-795,0,1768271868,15072.00889361,121.71232245000283,50712.493785360006 2026-01-13,02:37:50.000,13,11124237,-795,0,1768271869,15071.995420989995,121.6700276699994,50712.542695200005 2026-01-13,02:37:51.000,13,11124149,-795,0,1768271870,15072.06278408999,121.68412592999812,50712.56365656001 2026-01-13,02:37:52.000,13,11124282,-795,0,1768271871,15072.10993826,121.62068376000389,50712.57064368 2026-01-13,02:37:53.000,13,11124212,-795,0,1768271872,15072.08299301999,121.64183115000196,50712.661476240006 2026-01-13,02:37:54.000,13,11124170,-795,0,1768271873,15072.0695204,121.55724159000238,50712.57064368 2026-01-13,02:37:55.000,13,11124244,-795,0,1768271874,15072.00889361,121.54314333000366,50712.48679824001 2026-01-13,02:37:56.000,13,11124210,-795,0,1768271875,15071.995420989995,121.5713398500011,50712.63352776001 2026-01-13,02:37:57.000,13,11124283,-795,0,1768271876,15071.96847575,121.5219959399983,50712.65448912001 2026-01-13,02:37:58.000,13,11124255,-795,0,1768271877,15071.975212059995,121.5360942000043,50712.62654064 2026-01-13,02:37:59.000,13,11124218,-795,0,1768271878,15071.92805789,121.50789767999959,50712.68942472 2026-01-13,02:38:00.000,13,11124229,-795,0,1768271879,15071.914585269995,121.55019246000302,50712.68942472 2026-01-13,02:38:01.000,13,11124305,-795,0,1768271880,15071.955003129995,121.55019246000302,50712.647502 2026-01-13,02:38:02.000,13,11124272,-795,0,1768271881,15071.92805789,121.49379942000087,50712.661476240006 2026-01-13,02:38:03.000,13,11124218,-795,0,1768271882,15071.84048585999,121.51494680999895,50712.57064368 2026-01-13,02:38:04.000,13,11124198,-795,0,1768271883,15071.92132157999,121.47970116000215,50712.56365656001 2026-01-13,02:38:05.000,13,11124282,-795,0,1768271884,15071.975212059995,121.49379942000087,50712.53570808001 2026-01-13,02:38:06.000,13,11124241,-795,0,1768271885,15071.995420989995,121.49379942000087,50712.591605040005 2026-01-13,02:38:07.000,13,11124307,-795,0,1768271886,15072.076256709996,121.50789767999959,50712.58461792001 2026-01-13,02:38:08.000,13,11124220,-795,0,1768271887,15072.096465639996,121.47970116000215,50712.62654064 2026-01-13,02:38:09.000,13,11124232,-795,0,1768271888,15072.184037669991,121.45855377000407,50712.56365656001 2026-01-13,02:38:10.000,13,11124228,-795,0,1768271889,15072.258137079996,121.39511160000256,50712.59859216 2026-01-13,02:38:11.000,13,11124293,-795,0,1768271890,15072.386126969992,121.44445550999808,50712.56365656001 2026-01-13,02:38:12.000,13,11124233,-795,0,1768271891,15072.406335899992,121.39511160000256,50712.57064368 2026-01-13,02:38:13.000,13,11124251,-795,0,1768271892,15072.487171619992,121.27527638999891,50712.56365656001 2026-01-13,02:38:14.000,13,11124229,-795,0,1768271893,15072.514116860002,121.27527638999891,50712.57064368 2026-01-13,02:38:15.000,13,11124255,-795,0,1768271894,15072.547798409993,121.21183422000468,50712.54968232 2026-01-13,02:38:16.000,13,11124260,-795,0,1768271895,15072.601688889998,121.14839205000317,50712.591605040005 2026-01-13,02:38:17.000,13,11124193,-795,0,1768271896,15072.601688889998,121.04265509999823,50712.58461792001 2026-01-13,02:38:18.000,13,11124291,-795,0,1768271897,15072.628634129993,120.9298690200012,50712.591605040005 2026-01-13,02:38:19.000,13,11124307,-795,0,1768271898,15072.635370439988,120.89462337000441,50712.63352776001 2026-01-13,02:38:20.000,13,11124208,-795,0,1768271899,15072.662315679998,120.8311812000029,50712.61256640001 2026-01-13,02:38:21.000,13,11124224,-755,0,1768271900,15072.662315679998,120.7324933800046,50712.58461792001 2026-01-13,02:38:22.000,13,11124238,-795,0,1768271901,15072.675788299988,120.66200208000373,50712.55666944 2026-01-13,02:38:23.000,13,11124280,-795,0,1768271902,15072.689260919993,120.53511774000071,50712.5776308 2026-01-13,02:38:24.000,13,11124209,-795,0,1768271903,15072.662315679998,120.49282296000456,50712.5776308 2026-01-13,02:38:25.000,13,11124239,-795,0,1768271904,15072.621897819998,120.41528253000433,50712.58461792001 2026-01-13,02:38:26.000,13,11124307,-795,0,1768271905,15072.561271029997,120.39413513999898,50712.542695200005 2026-01-13,02:38:27.000,13,11124300,-795,0,1768271906,15072.527589479992,120.31659470999875,50712.591605040005 2026-01-13,02:38:28.000,13,11124251,-795,0,1768271907,15072.574743650002,120.23200514999917,50712.52872096 2026-01-13,02:38:29.000,13,11124196,-795,0,1768271908,15072.608425199993,120.21790689000045,50712.57064368 2026-01-13,02:38:30.000,13,11124267,-795,0,1768271909,15072.662315679998,120.11921907000215,50712.56365656001 2026-01-13,02:38:31.000,13,11124289,-795,0,1768271910,15072.594952580002,120.09102255000471,50712.542695200005 2026-01-13,02:38:32.000,13,11124232,-795,0,1768271911,15072.642106749998,119.99233472999913,50712.5776308 2026-01-13,02:38:33.000,13,11124248,-795,0,1768271912,15072.662315679998,119.97118734000105,50712.56365656001 2026-01-13,02:38:34.000,13,11124218,-795,0,1768271913,15072.648843059993,119.90069604000018,50712.53570808001 2026-01-13,02:38:35.000,13,11124130,-795,0,1768271914,15072.702733539998,119.85840126000403,50712.542695200005 2026-01-13,02:38:36.000,13,11124204,-795,0,1768271915,15072.763360329998,119.78790996000316,50712.53570808001 2026-01-13,02:38:37.000,13,11124234,-795,0,1768271916,15072.790305569994,119.74561517999973,50712.591605040005 2026-01-13,02:38:38.000,13,11124224,-795,0,1768271917,15072.803778189998,119.68922214000486,50712.5776308 2026-01-13,02:38:39.000,13,11124254,-795,0,1768271918,15072.837459739989,119.71036953000294,50712.61955352 2026-01-13,02:38:40.000,13,11124273,-795,0,1768271919,15072.837459739989,119.68217300999822,50712.591605040005 2026-01-13,02:38:41.000,13,11124233,-795,0,1768271920,15072.884613909999,119.61873084000399,50712.62654064 2026-01-13,02:38:42.000,13,11124276,-795,0,1768271921,15072.877877599989,119.59053431999928,50712.61955352 2026-01-13,02:38:43.000,13,11124244,-795,0,1768271922,15072.931768079994,119.55528867000248,50712.61256640001 2026-01-13,02:38:44.000,13,11124183,-795,0,1768271923,15072.925031769999,119.54823954000312,50712.542695200005 2026-01-13,02:38:45.000,13,11124208,-795,0,1768271924,15072.884613909999,119.46364998000354,50712.65448912001 2026-01-13,02:38:46.000,13,11124196,-795,0,1768271925,15072.817250809989,119.39315868000267,50712.65448912001 2026-01-13,02:38:47.000,13,11124191,-795,0,1768271926,15072.857668669989,119.40725694000139,50712.68942472 2026-01-13,02:38:48.000,13,11124143,-795,0,1768271927,15072.898086529989,119.39315868000267,50712.72436032 2026-01-13,02:38:49.000,13,11124256,-795,0,1768271928,15072.898086529989,119.36496215999796,50712.67545048 2026-01-13,02:38:50.000,13,11124257,-795,0,1768271929,15072.830723429994,119.35086389999924,50712.808205760004 2026-01-13,02:38:51.000,13,11124224,-795,0,1768271930,15072.830723429994,119.32971651000116,50712.73833456 2026-01-13,02:38:52.000,13,11124192,-795,0,1768271931,15072.810514499994,119.34381476999988,50712.79423152 2026-01-13,02:38:53.000,13,11124221,-795,0,1768271932,15072.810514499994,119.31561825000244,50712.78025728001 2026-01-13,02:38:54.000,13,11124294,-795,0,1768271933,15072.797041879989,119.26627433999965,50712.85012848001 2026-01-13,02:38:55.000,13,11124247,-795,0,1768271934,15072.797041879989,119.27332346999901,50712.82218000001 2026-01-13,02:38:56.000,13,11124245,-795,0,1768271935,15072.810514499994,119.2592252100003,50712.80121864001 2026-01-13,02:38:57.000,13,11124262,-795,0,1768271936,15072.783569259998,119.26627433999965,50712.829167120006 2026-01-13,02:38:58.000,13,11124249,-795,0,1768271937,15072.770096639993,119.25217608000094,50712.87108984001 2026-01-13,02:38:59.000,13,11124213,-795,0,1768271938,15072.763360329998,119.28037259999837,50712.83615424 2026-01-13,02:39:00.000,13,11124251,-795,0,1768271939,15072.770096639993,119.2592252100003,50712.808205760004 2026-01-13,02:39:01.000,13,11124174,-755,0,1768271940,15072.716206159988,119.27332346999901,50712.80121864001 2026-01-13,02:39:02.000,13,11124296,-795,0,1768271941,15072.662315679998,119.23807782000222,50712.773270159996 2026-01-13,02:39:03.000,13,11124179,-795,0,1768271942,15072.675788299988,119.23807782000222,50712.80121864001 2026-01-13,02:39:04.000,13,11124240,-795,0,1768271943,15072.722942469998,119.2239795600035,50712.78025728001 2026-01-13,02:39:05.000,13,11124263,-795,0,1768271944,15072.722942469998,119.3226673800018,50712.73134744001 2026-01-13,02:39:06.000,13,11124203,-795,0,1768271945,15072.695997229988,119.26627433999965,50712.72436032 2026-01-13,02:39:07.000,13,11124271,-795,0,1768271946,15072.702733539998,119.2592252100003,50712.72436032 2026-01-13,02:39:08.000,13,11124218,-795,0,1768271947,15072.722942469998,119.29447086000437,50712.73134744001 2026-01-13,02:39:09.000,13,11124228,-795,0,1768271948,15072.756624019989,119.25217608000094,50712.7173732 2026-01-13,02:39:10.000,13,11124236,-795,0,1768271949,15072.736415089988,119.27332346999901,50712.7173732 2026-01-13,02:39:11.000,13,11124293,-795,0,1768271950,15072.776832949989,119.31561825000244,50712.70339896001 2026-01-13,02:39:12.000,13,11124252,-795,0,1768271951,15072.716206159988,119.27332346999901,50712.76628304 2026-01-13,02:39:13.000,13,11124226,-795,0,1768271952,15072.736415089988,119.26627433999965,50712.76628304 2026-01-13,02:39:14.000,13,11124210,-795,0,1768271953,15072.709469849993,119.29447086000437,50712.69641184 2026-01-13,02:39:15.000,13,11124220,-795,0,1768271954,15072.709469849993,119.2592252100003,50712.8571156 2026-01-13,02:39:16.000,13,11124175,-795,0,1768271955,15072.736415089988,119.28742172999773,50712.759295920005 2026-01-13,02:39:17.000,13,11124025,-795,0,1768271956,15072.689260919993,119.3226673800018,50712.829167120006 2026-01-13,02:39:18.000,13,11124239,-795,0,1768271957,15072.729678779993,119.27332346999901,50712.773270159996 2026-01-13,02:39:19.000,13,11124259,-795,0,1768271958,15072.736415089988,119.30151999000373,50712.84314136 2026-01-13,02:39:20.000,13,11124245,-795,0,1768271959,15072.756624019989,119.29447086000437,50712.808205760004 2026-01-13,02:39:21.000,13,11124219,-795,0,1768271960,15072.783569259998,119.34381476999988,50712.829167120006 2026-01-13,02:39:22.000,13,11124230,-795,0,1768271961,15072.803778189998,119.31561825000244,50712.84314136 2026-01-13,02:39:23.000,13,11124227,-795,0,1768271962,15072.803778189998,119.3226673800018,50712.878076960005 2026-01-13,02:39:24.000,13,11124265,-795,0,1768271963,15072.817250809989,119.30856912000309,50712.86410272 2026-01-13,02:39:25.000,13,11124217,-795,0,1768271964,15072.823987119998,119.33676564000052,50712.7872444 2026-01-13,02:39:26.000,13,11124252,-795,0,1768271965,15072.850932359994,119.30856912000309,50712.829167120006 2026-01-13,02:39:27.000,13,11124225,-795,0,1768271966,15072.810514499994,119.31561825000244,50712.8571156 2026-01-13,02:39:28.000,13,11124226,-795,0,1768271967,15072.844196049999,119.32971651000116,50712.89903832001 2026-01-13,02:39:29.000,13,11124230,-795,0,1768271968,15072.837459739989,119.30151999000373,50712.7872444 2026-01-13,02:39:30.000,13,11124214,-795,0,1768271969,15072.850932359994,119.35086389999924,50712.82218000001 2026-01-13,02:39:31.000,13,11124242,-795,0,1768271970,15072.844196049999,119.31561825000244,50712.878076960005 2026-01-13,02:39:32.000,13,11124272,-795,0,1768271971,15072.810514499994,119.3226673800018,50712.808205760004 2026-01-13,02:39:33.000,13,11124318,-795,0,1768271972,15072.749887709993,119.35086389999924,50712.79423152 2026-01-13,02:39:34.000,13,11124207,-795,0,1768271973,15072.776832949989,119.3226673800018,50712.93397392 2026-01-13,02:39:35.000,13,11124216,-795,0,1768271974,15072.736415089988,119.30856912000309,50712.93397392 2026-01-13,02:39:36.000,13,11124251,-795,0,1768271975,15072.722942469998,119.28742172999773,50712.90602544 2026-01-13,02:39:37.000,13,11124225,-795,0,1768271976,15072.716206159988,119.32971651000116,50712.940961039996 2026-01-13,02:39:38.000,13,11124237,-795,0,1768271977,15072.689260919993,119.3720112900046,50712.87108984001 2026-01-13,02:39:39.000,13,11124169,-795,0,1768271978,15072.655579369988,119.32971651000116,50712.88506408 2026-01-13,02:39:40.000,13,11124263,-795,0,1768271979,15072.642106749998,119.3720112900046,50712.84314136 2026-01-13,02:39:41.000,13,11124240,-795,0,1768271980,15072.608425199993,119.35086389999924,50712.88506408 2026-01-13,02:39:42.000,13,11124198,-795,0,1768271981,15072.588216269993,119.36496215999796,50712.85012848001 2026-01-13,02:39:43.000,13,11124298,-635,0,1768271982,15072.608425199993,119.36496215999796,50712.85012848001 2026-01-13,02:39:44.000,13,11124220,-795,0,1768271983,15072.554534720002,119.42135520000011,50712.90602544 2026-01-13,02:39:45.000,13,11124290,-795,0,1768271984,15072.561271029997,119.42840432999947,50712.8920512 2026-01-13,02:39:46.000,13,11124214,-795,0,1768271985,15072.568007339993,119.37906042000395,50712.87108984001 2026-01-13,02:39:47.000,13,11124257,-795,0,1768271986,15072.561271029997,119.44250258999818,50712.86410272 2026-01-13,02:39:48.000,13,11124181,-795,0,1768271987,15072.635370439988,119.44955172000482,50712.83615424 2026-01-13,02:39:49.000,13,11124217,-795,0,1768271988,15072.662315679998,119.41430607000075,50712.82218000001 2026-01-13,02:39:50.000,13,11124228,-715,0,1768271989,15072.702733539998,119.44955172000482,50712.878076960005 2026-01-13,02:39:51.000,13,11124220,-795,0,1768271990,15072.749887709993,119.41430607000075,50712.81519288 2026-01-13,02:39:52.000,13,11124293,-795,0,1768271991,15072.763360329998,119.41430607000075,50712.82218000001 2026-01-13,02:39:53.000,13,11124284,-795,0,1768271992,15072.803778189998,119.44955172000482,50712.8571156 2026-01-13,02:39:54.000,13,11124199,-795,0,1768271993,15072.844196049999,119.43545345999883,50712.8920512 2026-01-13,02:39:55.000,13,11124312,-795,0,1768271994,15072.891350219994,119.40020781000203,50712.878076960005 2026-01-13,02:39:56.000,13,11124293,-795,0,1768271995,15072.97892224999,119.43545345999883,50712.91999968001 2026-01-13,02:39:57.000,13,11124267,-795,0,1768271996,15073.00586749,119.39315868000267,50712.96890952001 2026-01-13,02:39:58.000,13,11124227,-795,0,1768271997,15073.02607642,119.3579130299986,50712.940961039996 2026-01-13,02:39:59.000,13,11124234,-715,0,1768271998,15072.98565856,119.3226673800018,50713.0317936 2026-01-13,02:40:00.000,13,11124312,-795,0,1768271999,15073.02607642,119.36496215999796,50712.98288376 2026-01-13,02:40:01.000,13,11124245,-795,0,1768272000,15073.04628535,119.34381476999988,50713.05974208 2026-01-13,02:40:02.000,13,11124270,-795,0,1768272001,15072.97892224999,119.3579130299986,50712.98288376 2026-01-13,02:40:03.000,13,11124284,-795,0,1768272002,15073.012603799994,119.33676564000052,50713.01781936001 2026-01-13,02:40:04.000,13,11124229,-795,0,1768272003,15072.95871331999,119.26627433999965,50713.13660040001 2026-01-13,02:40:05.000,13,11124232,-795,0,1768272004,15072.898086529989,119.34381476999988,50713.094677680005 2026-01-13,02:40:06.000,13,11124230,-795,0,1768272005,15072.837459739989,119.25217608000094,50713.08769056001 2026-01-13,02:40:07.000,13,11124297,-795,0,1768272006,15072.743151399998,119.28037259999837,50712.996858000006 2026-01-13,02:40:08.000,13,11124257,-795,0,1768272007,15072.675788299988,119.25217608000094,50712.9619224 2026-01-13,02:40:09.000,13,11124220,-795,0,1768272008,15072.669051989993,119.2592252100003,50712.975896640004 2026-01-13,02:40:10.000,13,11124300,-795,0,1768272009,15072.601688889998,119.2239795600035,50712.98987088001 2026-01-13,02:40:11.000,13,11124272,-795,0,1768272010,15072.581479959998,119.2592252100003,50712.98288376 2026-01-13,02:40:12.000,13,11124350,-795,0,1768272011,15072.608425199993,119.29447086000437,50713.02480648 2026-01-13,02:40:13.000,13,11124251,-795,0,1768272012,15072.621897819998,119.2592252100003,50712.926986800005 2026-01-13,02:40:14.000,13,11124260,-795,0,1768272013,15072.628634129993,119.27332346999901,50712.94794816001 2026-01-13,02:40:15.000,13,11124312,-795,0,1768272014,15072.615161510003,119.28037259999837,50712.93397392 2026-01-13,02:40:16.000,13,11124233,-795,0,1768272015,15072.628634129993,119.28742172999773,50712.96890952001 2026-01-13,02:40:17.000,13,11124232,-795,0,1768272016,15072.669051989993,119.27332346999901,50712.95493528 2026-01-13,02:40:18.000,13,11124242,-795,0,1768272017,15072.655579369988,119.25217608000094,50712.940961039996 2026-01-13,02:40:19.000,13,11124287,-795,0,1768272018,15072.642106749998,119.30151999000373,50712.926986800005 2026-01-13,02:40:20.000,13,11124277,-795,0,1768272019,15072.669051989993,119.28037259999837,50712.91301256 2026-01-13,02:40:21.000,13,11124241,-795,0,1768272020,15072.695997229988,119.2592252100003,50712.940961039996 2026-01-13,02:40:22.000,13,11124268,-795,0,1768272021,15072.695997229988,119.30856912000309,50712.975896640004 2026-01-13,02:40:23.000,13,11124172,-795,0,1768272022,15072.662315679998,119.28742172999773,50712.98987088001 2026-01-13,02:40:24.000,13,11124183,-795,0,1768272023,15072.702733539998,119.26627433999965,50712.89903832001 2026-01-13,02:40:25.000,13,11124190,-795,0,1768272024,15072.662315679998,119.27332346999901,50713.0317936 2026-01-13,02:40:26.000,13,11124221,-795,0,1768272025,15072.655579369988,119.23102869000286,50712.926986800005 2026-01-13,02:40:27.000,13,11124186,-795,0,1768272026,15072.527589479992,119.23102869000286,50712.91301256 2026-01-13,02:40:28.000,13,11124244,-795,0,1768272027,15072.520853169997,119.2239795600035,50712.90602544 2026-01-13,02:40:29.000,13,11124254,-795,0,1768272028,15072.527589479992,119.16053739000199,50712.98987088001 2026-01-13,02:40:30.000,13,11124215,-795,0,1768272029,15072.554534720002,119.13939000000391,50712.96890952001 2026-01-13,02:40:31.000,13,11124193,-795,0,1768272030,15072.507380549992,119.16053739000199,50713.01781936001 2026-01-13,02:40:32.000,13,11124290,-795,0,1768272031,15072.453490070002,119.12529173999792,50713.01781936001 2026-01-13,02:40:33.000,13,11124279,-795,0,1768272032,15072.413072210002,119.1111934799992,50713.00384512 2026-01-13,02:40:34.000,13,11124306,-795,0,1768272033,15072.372654350002,119.11824260999856,50712.96890952001 2026-01-13,02:40:35.000,13,11124156,-795,0,1768272034,15072.473699000002,119.09004609000112,50713.01781936001 2026-01-13,02:40:36.000,13,11124219,-795,0,1768272035,15072.433281140002,119.0759478300024,50712.9619224 2026-01-13,02:40:37.000,13,11124334,-795,0,1768272036,15072.406335899992,119.06889870000305,50712.91999968001 2026-01-13,02:40:38.000,13,11124160,-795,0,1768272037,15072.480435309997,119.08299696000176,50712.96890952001 2026-01-13,02:40:39.000,13,11124223,-795,0,1768272038,15072.446753759992,119.08299696000176,50713.00384512 2026-01-13,02:40:40.000,13,11124267,-795,0,1768272039,15072.433281140002,119.0477513099977,50713.00384512 2026-01-13,02:40:41.000,13,11124260,-795,0,1768272040,15072.466962689992,119.06184957000369,50713.02480648 2026-01-13,02:40:42.000,13,11124192,-795,0,1768272041,15072.541062099997,118.9772600100041,50713.02480648 2026-01-13,02:40:43.000,13,11124219,-795,0,1768272042,15072.487171619992,118.98430914000346,50713.045767840005 2026-01-13,02:40:44.000,13,11124226,-795,0,1768272043,15072.460226379997,118.9772600100041,50712.98288376 2026-01-13,02:40:45.000,13,11124169,-795,0,1768272044,15072.473699000002,118.98430914000346,50713.02480648 2026-01-13,02:40:46.000,13,11124291,-795,0,1768272045,15072.426544829992,118.99840740000218,50712.975896640004 2026-01-13,02:40:47.000,13,11124256,-755,0,1768272046,15072.399599589997,118.96316174999811,50712.98987088001 2026-01-13,02:40:48.000,13,11124220,-795,0,1768272047,15072.352445420001,118.94906348999939,50712.98288376 2026-01-13,02:40:49.000,13,11124237,-795,0,1768272048,15072.345709109992,118.94201436000003,50712.996858000006 2026-01-13,02:40:50.000,13,11124335,-795,0,1768272049,15072.305291249992,118.93496523000067,50712.996858000006 2026-01-13,02:40:51.000,13,11124289,-795,0,1768272050,15072.237928149996,118.94201436000003,50713.01083224 2026-01-13,02:40:52.000,13,11124246,-795,0,1768272051,15072.217719219996,118.97021088000474,50713.045767840005 2026-01-13,02:40:53.000,13,11124285,-795,0,1768272052,15072.116674569996,118.97021088000474,50713.0317936 2026-01-13,02:40:54.000,13,11124288,-795,0,1768272053,15072.06278408999,118.98430914000346,50712.98987088001 2026-01-13,02:40:55.000,13,11124290,-795,0,1768272054,15071.995420989995,118.97021088000474,50713.045767840005 2026-01-13,02:40:56.000,13,11124234,-795,0,1768272055,15071.92805789,118.93496523000067,50713.05275496 2026-01-13,02:40:57.000,13,11124188,-795,0,1768272056,15071.874167409995,118.93496523000067,50712.98288376 2026-01-13,02:40:58.000,13,11124137,-795,0,1768272057,15071.84048585999,118.9138178400026,50713.01781936001 2026-01-13,02:40:59.000,13,11124224,-795,0,1768272058,15071.78659538,118.90676871000323,50712.95493528 2026-01-13,02:41:00.000,13,11124317,-795,0,1768272059,15071.712495969994,118.92791610000131,50713.01083224 2026-01-13,02:41:01.000,13,11124317,-795,0,1768272060,15071.76638645,118.95611261999875,50713.01083224 2026-01-13,02:41:02.000,13,11124279,-795,0,1768272061,15071.793331689994,118.93496523000067,50712.975896640004 2026-01-13,02:41:03.000,13,11124226,-635,0,1768272062,15071.752913829994,118.99135827000282,50713.01083224 2026-01-13,02:41:04.000,13,11124255,-795,0,1768272063,15071.75965013999,119.10414434999984,50712.98987088001 2026-01-13,02:41:05.000,13,11124218,-795,0,1768272064,15071.80680431,119.03365304999897,50712.98987088001 2026-01-13,02:41:06.000,13,11124237,-795,0,1768272065,15071.76638645,119.13939000000391,50713.08070344 2026-01-13,02:41:07.000,13,11124206,-795,0,1768272066,15071.773122759994,119.09004609000112,50713.05275496 2026-01-13,02:41:08.000,13,11124232,-795,0,1768272067,15071.752913829994,119.13234087000455,50713.05275496 2026-01-13,02:41:09.000,13,11124209,-795,0,1768272068,15071.813540619994,119.1111934799992,50713.03878072001 2026-01-13,02:41:10.000,13,11124296,-795,0,1768272069,15071.76638645,119.12529173999792,50713.02480648 2026-01-13,02:41:11.000,13,11124257,-795,0,1768272070,15071.80680431,119.10414434999984,50713.01083224 2026-01-13,02:41:12.000,13,11124293,-795,0,1768272071,15071.82027692999,119.16053739000199,50713.01083224 2026-01-13,02:41:13.000,13,11124237,-795,0,1768272072,15071.76638645,119.11824260999856,50713.045767840005 2026-01-13,02:41:14.000,13,11124276,-795,0,1768272073,15071.80680431,119.11824260999856,50713.07371632 2026-01-13,02:41:15.000,13,11124242,-795,0,1768272074,15071.773122759994,119.08299696000176,50713.06672920001 2026-01-13,02:41:16.000,13,11124307,-795,0,1768272075,15071.80680431,119.13939000000391,50713.045767840005 2026-01-13,02:41:17.000,13,11124181,-795,0,1768272076,15071.793331689994,119.13234087000455,50712.96890952001 2026-01-13,02:41:18.000,13,11124270,-755,0,1768272077,15071.78659538,119.12529173999792,50712.98987088001 2026-01-13,02:41:19.000,13,11124180,-795,0,1768272078,15071.82701324,119.15348826000263,50713.00384512 2026-01-13,02:41:20.000,13,11124332,-795,0,1768272079,15071.76638645,119.16758652000135,50712.98987088001 2026-01-13,02:41:21.000,13,11124201,-795,0,1768272080,15071.78659538,119.15348826000263,50713.045767840005 2026-01-13,02:41:22.000,13,11124250,-795,0,1768272081,15071.746177519999,119.20988130000478,50713.03878072001 2026-01-13,02:41:23.000,13,11124295,-795,0,1768272082,15071.725968589999,119.2239795600035,50712.96890952001 2026-01-13,02:41:24.000,13,11124258,-795,0,1768272083,15071.705759659999,119.24512695000158,50712.98288376 2026-01-13,02:41:25.000,13,11124212,-795,0,1768272084,15071.672078109994,119.30151999000373,50713.06672920001 2026-01-13,02:41:26.000,13,11124270,-795,0,1768272085,15071.611451319994,119.28742172999773,50713.05974208 2026-01-13,02:41:27.000,13,11124268,-795,0,1768272086,15071.604715009998,119.34381476999988,50712.98987088001 2026-01-13,02:41:28.000,13,11124164,-795,0,1768272087,15071.544088219998,119.35086389999924,50712.940961039996 2026-01-13,02:41:29.000,13,11124164,-795,0,1768272088,15071.557560839989,119.39315868000267,50712.926986800005 2026-01-13,02:41:30.000,13,11124267,-755,0,1768272089,15071.577769769989,119.41430607000075,50712.975896640004 2026-01-13,02:41:31.000,13,11124290,-795,0,1768272090,15071.618187629989,119.54119041000376,50712.93397392 2026-01-13,02:41:32.000,13,11124173,-795,0,1768272091,15071.597978699989,119.56233780000184,50712.88506408 2026-01-13,02:41:33.000,13,11124243,-795,0,1768272092,15071.678814419989,119.63282910000271,50712.95493528 2026-01-13,02:41:34.000,13,11124262,-795,0,1768272093,15071.692287039994,119.62577997000335,50712.93397392 2026-01-13,02:41:35.000,13,11124254,-635,0,1768272094,15071.685550729999,119.69627127000422,50712.94794816001 2026-01-13,02:41:36.000,13,11124273,-795,0,1768272095,15071.705759659999,119.69627127000422,50712.975896640004 2026-01-13,02:41:37.000,13,11124265,-795,0,1768272096,15071.752913829994,119.73856605000037,50713.01781936001 2026-01-13,02:41:38.000,13,11124285,-715,0,1768272097,15071.705759659999,119.8161064800006,50713.0317936 2026-01-13,02:41:39.000,13,11124206,-795,0,1768272098,15071.752913829994,119.82315560999996,50713.00384512 2026-01-13,02:41:40.000,13,11124229,-795,0,1768272099,15071.77985906999,119.86545039000339,50713.08769056001 2026-01-13,02:41:41.000,13,11124223,-795,0,1768272100,15071.78659538,119.84430299999804,50713.02480648 2026-01-13,02:41:42.000,13,11124265,-795,0,1768272101,15071.82701324,119.8795486500021,50713.05275496 2026-01-13,02:41:43.000,13,11124276,-795,0,1768272102,15071.894376339995,119.89364691000083,50713.045767840005 2026-01-13,02:41:44.000,13,11124253,-795,0,1768272103,15071.8674311,119.95003995000297,50712.96890952001 2026-01-13,02:41:45.000,13,11124195,-795,0,1768272104,15071.92132157999,119.96413821000169,50713.0317936 2026-01-13,02:41:46.000,13,11124234,-795,0,1768272105,15071.894376339995,119.9288925600049,50713.05974208 2026-01-13,02:41:47.000,13,11124192,-795,0,1768272106,15071.955003129995,119.95708908000233,50712.996858000006 2026-01-13,02:41:48.000,13,11124300,-795,0,1768272107,15071.96847575,119.97118734000105,50713.01083224 2026-01-13,02:41:49.000,13,11124309,-795,0,1768272108,15071.975212059995,120.00643298999785,50713.02480648 2026-01-13,02:41:50.000,13,11124239,-795,0,1768272109,15071.975212059995,119.97823647000041,50712.98288376 2026-01-13,02:41:51.000,13,11124278,-795,0,1768272110,15071.98868468,119.95003995000297,50712.93397392 2026-01-13,02:41:52.000,13,11124236,-795,0,1768272111,15072.076256709996,119.99938385999849,50713.06672920001 2026-01-13,02:41:53.000,13,11124205,-795,0,1768272112,15072.0695204,120.04872777000128,50712.975896640004 2026-01-13,02:41:54.000,13,11124223,-795,0,1768272113,15072.08972933,120.10512081000343,50712.90602544 2026-01-13,02:41:55.000,13,11124245,-795,0,1768272114,15072.10320194999,120.06987515999936,50712.98987088001 2026-01-13,02:41:56.000,13,11124276,-795,0,1768272115,15072.02236622999,120.11216994000279,50712.940961039996 2026-01-13,02:41:57.000,13,11124263,-795,0,1768272116,15071.995420989995,120.09807168000407,50712.9619224 2026-01-13,02:41:58.000,13,11124286,-795,0,1768272117,15072.035838849995,120.20380863000173,50712.85012848001 2026-01-13,02:41:59.000,13,11124312,-795,0,1768272118,15071.995420989995,120.22495601999981,50712.87108984001 2026-01-13,02:42:00.000,13,11124250,-795,0,1768272119,15072.076256709996,120.26020167000388,50712.88506408 2026-01-13,02:42:01.000,13,11124307,-795,0,1768272120,15072.0695204,120.34479123000347,50712.88506408 2026-01-13,02:42:02.000,13,11124251,-795,0,1768272121,15071.98868468,120.35888949000218,50712.89903832001 2026-01-13,02:42:03.000,13,11124253,-795,0,1768272122,15072.015629919995,120.42233166000369,50712.98288376 2026-01-13,02:42:04.000,13,11124303,-795,0,1768272123,15071.995420989995,120.49987209000392,50712.996858000006 2026-01-13,02:42:05.000,13,11124281,-795,0,1768272124,15072.06278408999,120.521019480002,50713.02480648 2026-01-13,02:42:06.000,13,11124254,-795,0,1768272125,15072.00215729999,120.6197073000003,50713.02480648 2026-01-13,02:42:07.000,13,11124321,-795,0,1768272126,15072.056047779995,120.68314947000181,50713.01083224 2026-01-13,02:42:08.000,13,11124238,-795,0,1768272127,15072.015629919995,120.78888641999947,50713.02480648 2026-01-13,02:42:09.000,13,11124200,-795,0,1768272128,15071.98868468,120.78183729000011,50713.05275496 2026-01-13,02:42:10.000,13,11124199,-795,0,1768272129,15071.94153050999,120.85937772000034,50713.1016648 2026-01-13,02:42:11.000,13,11124263,-795,0,1768272130,15071.934794199995,120.90872163000313,50713.05974208 2026-01-13,02:42:12.000,13,11124282,-795,0,1768272131,15072.015629919995,121.00036032000207,50713.17852312 2026-01-13,02:42:13.000,13,11124298,-795,0,1768272132,15072.00215729999,121.05675336000422,50713.13660040001 2026-01-13,02:42:14.000,13,11124205,-795,0,1768272133,15071.955003129995,121.14134292000381,50712.996858000006 2026-01-13,02:42:15.000,13,11124236,-795,0,1768272134,15071.914585269995,121.16249031000189,50713.13660040001 2026-01-13,02:42:16.000,13,11124259,-755,0,1768272135,15072.00889361,121.23298161000275,50713.05974208 2026-01-13,02:42:17.000,13,11124318,-795,0,1768272136,15071.98194836999,121.26117813000019,50713.045767840005 2026-01-13,02:42:18.000,13,11124246,-795,0,1768272137,15071.955003129995,121.2893746500049,50713.03878072001 2026-01-13,02:42:19.000,13,11124235,-795,0,1768272138,15071.98194836999,121.31052204000298,50713.06672920001 2026-01-13,02:42:20.000,13,11124296,-795,0,1768272139,15071.955003129995,121.37396421000449,50713.02480648 2026-01-13,02:42:21.000,13,11124202,-795,0,1768272140,15071.96173943999,121.41625899000064,50713.05275496 2026-01-13,02:42:22.000,13,11124255,-795,0,1768272141,15071.92805789,121.41625899000064,50712.996858000006 2026-01-13,02:42:23.000,13,11124372,-795,0,1768272142,15071.90784896,121.45855377000407,50713.01781936001 2026-01-13,02:42:24.000,13,11124244,-795,0,1768272143,15071.92132157999,121.46560290000343,50712.996858000006 2026-01-13,02:42:25.000,13,11124280,-795,0,1768272144,15071.88764003,121.55019246000302,50713.02480648 2026-01-13,02:42:26.000,13,11124295,-795,0,1768272145,15071.853958479995,121.56429072000174,50713.07371632 2026-01-13,02:42:27.000,13,11124299,-755,0,1768272146,15071.84722217,121.59248723999917,50713.045767840005 2026-01-13,02:42:28.000,13,11124273,-795,0,1768272147,15071.833749549995,121.6700276699994,50713.01781936001 2026-01-13,02:42:29.000,13,11124248,-795,0,1768272148,15071.793331689994,121.74756809999963,50712.98987088001 2026-01-13,02:42:30.000,13,11124300,-795,0,1768272149,15071.73944120999,121.72642071000155,50713.02480648 2026-01-13,02:42:31.000,13,11124235,-795,0,1768272150,15071.76638645,121.72642071000155,50713.01781936001 2026-01-13,02:42:32.000,13,11124253,-795,0,1768272151,15071.732704899994,121.7828137500037,50713.15057464 2026-01-13,02:42:33.000,13,11124246,-795,0,1768272152,15071.73944120999,121.83215765999921,50713.045767840005 2026-01-13,02:42:34.000,13,11124196,-795,0,1768272153,15071.685550729999,121.82510852999985,50713.03878072001 2026-01-13,02:42:35.000,13,11124297,-795,0,1768272154,15071.651869179994,121.92379634999816,50713.01781936001 2026-01-13,02:42:36.000,13,11124307,-795,0,1768272155,15071.651869179994,121.93084548000479,50713.08070344 2026-01-13,02:42:37.000,13,11124233,-795,0,1768272156,15071.591242389994,122.00133677999838,50713.01781936001 2026-01-13,02:42:38.000,13,11124163,-795,0,1768272157,15071.530615599993,122.00838590999774,50713.094677680005 2026-01-13,02:42:39.000,13,11124218,-795,0,1768272158,15071.557560839989,122.13527025000076,50713.05275496 2026-01-13,02:42:40.000,13,11124194,-795,0,1768272159,15071.503670359998,122.13527025000076,50713.05275496 2026-01-13,02:42:41.000,13,11124167,-795,0,1768272160,15071.476725119988,122.15641763999884,50713.07371632 2026-01-13,02:42:42.000,13,11124267,-795,0,1768272161,15071.443043569998,122.21985981000034,50713.094677680005 2026-01-13,02:42:43.000,13,11124229,-795,0,1768272162,15071.382416779998,122.25510546000442,50713.19948448 2026-01-13,02:42:44.000,13,11124276,-795,0,1768272163,15071.341998919997,122.28330198000185,50713.17852312 2026-01-13,02:42:45.000,13,11124217,-795,0,1768272164,15071.321789989997,122.38198980000016,50713.22044584 2026-01-13,02:42:46.000,13,11124294,-795,0,1768272165,15071.180327479997,122.4383828400023,50713.19249736 2026-01-13,02:42:47.000,13,11124222,-795,0,1768272166,15071.133173310001,122.48772674999782,50713.18551024001 2026-01-13,02:42:48.000,13,11124274,-795,0,1768272167,15071.072546520001,122.56526717999805,50713.22743296 2026-01-13,02:42:49.000,13,11124310,-795,0,1768272168,15071.038864969996,122.65690587000427,50713.276342799996 2026-01-13,02:42:50.000,13,11124220,-795,0,1768272169,15070.978238179996,122.76969195000129,50713.20647160001 2026-01-13,02:42:51.000,13,11124241,-795,0,1768272170,15070.917611389996,122.77674108000065,50713.276342799996 2026-01-13,02:42:52.000,13,11124177,-795,0,1768272171,15070.856984599995,122.84018325000216,50713.28332992001 2026-01-13,02:42:53.000,13,11124227,-795,0,1768272172,15070.86372090999,122.88952715999767,50713.29031704 2026-01-13,02:42:54.000,13,11124185,-795,0,1768272173,15070.836775669995,122.93887107000046,50713.311278400004 2026-01-13,02:42:55.000,13,11124294,-795,0,1768272174,15070.78288518999,122.98821498000325,50713.311278400004 2026-01-13,02:42:56.000,13,11124156,-795,0,1768272175,15070.72899471,123.13624671000434,50713.22044584 2026-01-13,02:42:57.000,13,11124305,-795,0,1768272176,15070.76941257,123.1432958400037,50713.18551024001 2026-01-13,02:42:58.000,13,11124202,-795,0,1768272177,15070.675104229995,123.241983660002,50713.24839432 2026-01-13,02:42:59.000,13,11124196,-795,0,1768272178,15070.64815899,123.32657322000159,50713.20647160001 2026-01-13,02:43:00.000,13,11124221,-795,0,1768272179,15070.60774113,123.39706452000246,50713.24839432 2026-01-13,02:43:01.000,13,11124218,-795,0,1768272180,15070.60100481999,123.43231016999925,50713.24839432 2026-01-13,02:43:02.000,13,11124164,-795,0,1768272181,15070.614477439995,123.48165408000204,50713.262368560005 2026-01-13,02:43:03.000,13,11124193,-795,0,1768272182,15070.574059579994,123.55214538000291,50713.28332992001 2026-01-13,02:43:04.000,13,11124169,-795,0,1768272183,15070.54711434,123.53099799000483,50713.22044584 2026-01-13,02:43:05.000,13,11124271,-795,0,1768272184,15070.574059579994,123.60148928999843,50713.11563904001 2026-01-13,02:43:06.000,13,11124236,-715,0,1768272185,15070.526905409999,123.62968581000314,50713.2414072 2026-01-13,02:43:07.000,13,11124208,-795,0,1768272186,15070.533641719994,123.62968581000314,50713.213458720005 2026-01-13,02:43:08.000,13,11124114,-795,0,1768272187,15070.473014929994,123.700177110004,50713.23442008001 2026-01-13,02:43:09.000,13,11124157,-795,0,1768272188,15070.52016909999,123.77771754000423,50713.15057464 2026-01-13,02:43:10.000,13,11124205,-795,0,1768272189,15070.574059579994,123.79886493000231,50713.23442008001 2026-01-13,02:43:11.000,13,11124242,-795,0,1768272190,15070.54711434,123.84115970999846,50713.24839432 2026-01-13,02:43:12.000,13,11124213,-795,0,1768272191,15070.58079588999,123.86230710000382,50713.25538144001 2026-01-13,02:43:13.000,13,11124167,-795,0,1768272192,15070.594268509994,123.89755275000061,50713.22743296 2026-01-13,02:43:14.000,13,11124225,-795,0,1768272193,15070.54711434,123.91165100999933,50713.25538144001 2026-01-13,02:43:15.000,13,11124136,-795,0,1768272194,15070.526905409999,123.9468966600034,50713.24839432 2026-01-13,02:43:16.000,13,11124156,-795,0,1768272195,15070.49996016999,123.96099492000212,50713.28332992001 2026-01-13,02:43:17.000,13,11124180,-795,0,1768272196,15070.54711434,123.98919143999956,50713.31826552 2026-01-13,02:43:18.000,13,11124248,-795,0,1768272197,15070.526905409999,124.02443709000363,50713.24839432 2026-01-13,02:43:19.000,13,11124219,-795,0,1768272198,15070.533641719994,124.04558448000171,50713.262368560005 2026-01-13,02:43:20.000,13,11124238,-795,0,1768272199,15070.54037802999,124.08787925999786,50713.36018824 2026-01-13,02:43:21.000,13,11124248,-795,0,1768272200,15070.553850649994,124.06673186999978,50713.19249736 2026-01-13,02:43:22.000,13,11124198,-795,0,1768272201,15070.49996016999,124.11607578000257,50713.213458720005 2026-01-13,02:43:23.000,13,11124240,-795,0,1768272202,15070.54037802999,124.12312491000193,50713.262368560005 2026-01-13,02:43:24.000,13,11124259,-795,0,1768272203,15070.506696479999,124.10902665000322,50713.29730416 2026-01-13,02:43:25.000,13,11124264,-795,0,1768272204,15070.526905409999,124.15837055999873,50713.33922688 2026-01-13,02:43:26.000,13,11124186,-795,0,1768272205,15070.459542309989,124.18656708000344,50713.22743296 2026-01-13,02:43:27.000,13,11124262,-795,0,1768272206,15070.439333379989,124.15132142999937,50713.31826552 2026-01-13,02:43:28.000,13,11124201,-795,0,1768272207,15070.452805999994,124.1301740400013,50713.29730416 2026-01-13,02:43:29.000,13,11124272,-795,0,1768272208,15070.47975123999,124.15132142999937,50713.43704656 2026-01-13,02:43:30.000,13,11124143,-795,0,1768272209,15070.452805999994,124.21476360000088,50713.36717536 2026-01-13,02:43:31.000,13,11124223,-755,0,1768272210,15070.412388139994,124.22181273000024,50713.311278400004 2026-01-13,02:43:32.000,13,11124277,-795,0,1768272211,15070.432597069994,124.25705838000431,50713.22743296 2026-01-13,02:43:33.000,13,11124196,-795,0,1768272212,15070.432597069994,124.31345141999918,50713.311278400004 2026-01-13,02:43:34.000,13,11124218,-795,0,1768272213,15070.392179209994,124.3416479400039,50713.29730416 2026-01-13,02:43:35.000,13,11124264,-795,0,1768272214,15070.432597069994,124.38394272000005,50713.29730416 2026-01-13,02:43:36.000,13,11124247,-795,0,1768272215,15070.47975123999,124.44738489000156,50713.262368560005 2026-01-13,02:43:37.000,13,11124159,-795,0,1768272216,15070.493223859994,124.46148315000028,50713.35320112001 2026-01-13,02:43:38.000,13,11124224,-795,0,1768272217,15070.446069689999,124.48263053999835,50713.20647160001 2026-01-13,02:43:39.000,13,11124230,-795,0,1768272218,15070.493223859994,124.51787619000243,50713.32525264001 2026-01-13,02:43:40.000,13,11124248,-795,0,1768272219,15070.486487549999,124.56722009999794,50713.24839432 2026-01-13,02:43:41.000,13,11124254,-795,0,1768272220,15070.513432789994,124.57426923000457,50713.25538144001 2026-01-13,02:43:42.000,13,11124198,-795,0,1768272221,15070.54037802999,124.58131836000393,50713.213458720005 2026-01-13,02:43:43.000,13,11124247,-795,0,1768272222,15070.506696479999,124.62361314000009,50713.29730416 2026-01-13,02:43:44.000,13,11124243,-795,0,1768272223,15070.56058695999,124.63066226999945,50713.19948448 2026-01-13,02:43:45.000,13,11124177,-795,0,1768272224,15070.54037802999,124.73639922000439,50713.11563904001 2026-01-13,02:43:46.000,13,11124202,-795,0,1768272225,15070.526905409999,124.76459574000182,50713.18551024001 2026-01-13,02:43:47.000,13,11124239,-795,0,1768272226,15070.52016909999,124.75754661000246,50713.20647160001 2026-01-13,02:43:48.000,13,11124152,-795,0,1768272227,15070.56732327,124.72230095999839,50713.23442008001 2026-01-13,02:43:49.000,13,11124292,-795,0,1768272228,15070.54711434,124.74344835000375,50713.213458720005 2026-01-13,02:43:50.000,13,11124214,-795,0,1768272229,15070.49996016999,124.7857431299999,50713.164548880006 2026-01-13,02:43:51.000,13,11124276,-795,0,1768272230,15070.54037802999,124.79984138999862,50713.20647160001 2026-01-13,02:43:52.000,13,11124242,-795,0,1768272231,15070.47975123999,124.83508704000269,50713.15756176001 2026-01-13,02:43:53.000,13,11124179,-795,0,1768272232,15070.506696479999,124.7857431299999,50713.213458720005 2026-01-13,02:43:54.000,13,11124240,-795,0,1768272233,15070.486487549999,124.79984138999862,50713.143587520004 2026-01-13,02:43:55.000,13,11124233,-795,0,1768272234,15070.473014929994,124.77869400000054,50713.143587520004 2026-01-13,02:43:56.000,13,11124218,-795,0,1768272235,15070.459542309989,124.7857431299999,50713.171536 2026-01-13,02:43:57.000,13,11124298,-795,0,1768272236,15070.446069689999,124.7857431299999,50713.19249736 2026-01-13,02:43:58.000,13,11124198,-795,0,1768272237,15070.398915519989,124.80689051999798,50713.213458720005 2026-01-13,02:43:59.000,13,11124231,-795,0,1768272238,15070.446069689999,124.79984138999862,50713.1016648 2026-01-13,02:44:00.000,13,11124214,-795,0,1768272239,15070.52016909999,124.81393965000461,50713.22044584 2026-01-13,02:44:01.000,13,11124205,-795,0,1768272240,15070.47975123999,124.77164487000118,50713.22743296 2026-01-13,02:44:02.000,13,11124219,-795,0,1768272241,15070.47975123999,124.7857431299999,50713.164548880006 2026-01-13,02:44:03.000,13,11124206,-795,0,1768272242,15070.506696479999,124.82098878000397,50713.13660040001 2026-01-13,02:44:04.000,13,11124197,-795,0,1768272243,15070.58079588999,124.79279225999926,50713.19249736 2026-01-13,02:44:05.000,13,11124301,-795,0,1768272244,15070.58079588999,124.89148008000484,50713.143587520004 2026-01-13,02:44:06.000,13,11124298,-795,0,1768272245,15070.62121374999,124.80689051999798,50713.213458720005 2026-01-13,02:44:07.000,13,11124247,-795,0,1768272246,15070.60774113,124.79279225999926,50713.24839432 2026-01-13,02:44:08.000,13,11124200,-795,0,1768272247,15070.72899471,124.82803791000333,50713.213458720005 2026-01-13,02:44:09.000,13,11124230,-795,0,1768272248,15070.70204946999,124.86328356000013,50713.213458720005 2026-01-13,02:44:10.000,13,11124292,-795,0,1768272249,15070.70204946999,124.79279225999926,50713.2414072 2026-01-13,02:44:11.000,13,11124238,-795,0,1768272250,15070.76267625999,124.82098878000397,50713.2414072 2026-01-13,02:44:12.000,13,11124296,-795,0,1768272251,15070.796357809995,124.76459574000182,50713.2414072 2026-01-13,02:44:13.000,13,11124263,-795,0,1768272252,15070.80309411999,124.79984138999862,50713.13660040001 2026-01-13,02:44:14.000,13,11124260,-795,0,1768272253,15070.776148879995,124.76459574000182,50713.18551024001 2026-01-13,02:44:15.000,13,11124238,-795,0,1768272254,15070.796357809995,124.82098878000397,50713.22044584 2026-01-13,02:44:16.000,13,11124302,-795,0,1768272255,15070.7896215,124.76459574000182,50713.213458720005 2026-01-13,02:44:17.000,13,11124321,-795,0,1768272256,15070.80309411999,124.7504974800031,50713.171536 2026-01-13,02:44:18.000,13,11124174,-795,0,1768272257,15070.80309411999,124.70820269999967,50713.22044584 2026-01-13,02:44:19.000,13,11124261,-795,0,1768272258,15070.76267625999,124.70115357000032,50713.11563904001 2026-01-13,02:44:20.000,13,11124267,-795,0,1768272259,15070.76267625999,124.68000618000224,50713.164548880006 2026-01-13,02:44:21.000,13,11124279,-795,0,1768272260,15070.735731019995,124.75754661000246,50713.24839432 2026-01-13,02:44:22.000,13,11124229,-795,0,1768272261,15070.78288518999,124.70820269999967,50713.311278400004 2026-01-13,02:44:23.000,13,11124183,-795,0,1768272262,15070.74246732999,124.70115357000032,50713.26935568 2026-01-13,02:44:24.000,13,11124203,-795,0,1768272263,15070.76941257,124.69410444000096,50713.18551024001 2026-01-13,02:44:25.000,13,11124231,-795,0,1768272264,15070.78288518999,124.68000618000224,50713.171536 2026-01-13,02:44:26.000,13,11124181,-795,0,1768272265,15070.78288518999,124.71525182999903,50713.213458720005 2026-01-13,02:44:27.000,13,11124187,-795,0,1768272266,15070.76941257,124.73639922000439,50713.213458720005 2026-01-13,02:44:28.000,13,11124154,-795,0,1768272267,15070.78288518999,124.71525182999903,50713.26935568 2026-01-13,02:44:29.000,13,11124254,-795,0,1768272268,15070.76267625999,124.73639922000439,50713.24839432 2026-01-13,02:44:30.000,13,11124229,-795,0,1768272269,15070.796357809995,124.76459574000182,50713.262368560005 2026-01-13,02:44:31.000,13,11124214,-795,0,1768272270,15070.80309411999,124.79279225999926,50713.23442008001 2026-01-13,02:44:32.000,13,11124222,-635,0,1768272271,15070.856984599995,124.77164487000118,50713.22044584 2026-01-13,02:44:33.000,13,11124286,-795,0,1768272272,15070.816566739995,124.85623443000077,50713.15057464 2026-01-13,02:44:34.000,13,11124277,-795,0,1768272273,15070.776148879995,124.84918530000141,50713.25538144001 2026-01-13,02:44:35.000,13,11124273,-795,0,1768272274,15070.83003936,124.87738181999885,50713.28332992001 2026-01-13,02:44:36.000,13,11124277,-795,0,1768272275,15070.89066615,124.89148008000484,50713.24839432 2026-01-13,02:44:37.000,13,11124251,-795,0,1768272276,15070.877193529996,124.91262747000292,50713.29031704 2026-01-13,02:44:38.000,13,11124241,-795,0,1768272277,15070.917611389996,124.97606964000443,50713.262368560005 2026-01-13,02:44:39.000,13,11124307,-795,0,1768272278,15070.93108401,124.9972170300025,50713.332239760006 2026-01-13,02:44:40.000,13,11124195,-795,0,1768272279,15070.958029249996,125.06065920000401,50713.25538144001 2026-01-13,02:44:41.000,13,11124273,-795,0,1768272280,15070.978238179996,125.04656093999802,50713.2414072 2026-01-13,02:44:42.000,13,11124283,-795,0,1768272281,15070.917611389996,125.0959048500008,50713.29730416 2026-01-13,02:44:43.000,13,11124217,-795,0,1768272282,15070.92434769999,125.11705223999888,50713.32525264001 2026-01-13,02:44:44.000,13,11124271,-795,0,1768272283,15070.90413876999,125.11705223999888,50713.30429128001 2026-01-13,02:44:45.000,13,11124240,-795,0,1768272284,15070.85024829,125.10295398000017,50713.262368560005 2026-01-13,02:44:46.000,13,11124223,-795,0,1768272285,15070.88392983999,125.15229789000296,50713.332239760006 2026-01-13,02:44:47.000,13,11124289,-795,0,1768272286,15070.83003936,125.20869092999783,50713.430059440005 2026-01-13,02:44:48.000,13,11124240,-795,0,1768272287,15070.82330304999,125.27213309999934,50713.38813672 2026-01-13,02:44:49.000,13,11124207,-795,0,1768272288,15070.836775669995,125.30032962000405,50713.40211096001 2026-01-13,02:44:50.000,13,11124288,-795,0,1768272289,15070.76267625999,125.33557527000085,50713.430059440005 2026-01-13,02:44:51.000,13,11124339,-675,0,1768272290,15070.7896215,125.391968310003,50713.43704656 2026-01-13,02:44:52.000,13,11124280,-795,0,1768272291,15070.715522089995,125.41311570000107,50713.4859564 2026-01-13,02:44:53.000,13,11124212,-795,0,1768272292,15070.74920364,125.44131221999851,50713.45102080001 2026-01-13,02:44:54.000,13,11124252,-795,0,1768272293,15070.695313159995,125.51180351999938,50713.478969280004 2026-01-13,02:44:55.000,13,11124196,-795,0,1768272294,15070.68184053999,125.5540983000028,50713.40211096001 2026-01-13,02:44:56.000,13,11124205,-795,0,1768272295,15070.634686369995,125.63868786000239,50713.36018824 2026-01-13,02:44:57.000,13,11124326,-795,0,1768272296,15070.654895299995,125.67393350999919,50713.35320112001 2026-01-13,02:44:58.000,13,11124318,-795,0,1768272297,15070.66163160999,125.76557219999813,50713.45800792 2026-01-13,02:44:59.000,13,11124257,-795,0,1768272298,15070.66163160999,125.81491611000092,50713.35320112001 2026-01-13,02:45:00.000,13,11124252,-795,0,1768272299,15070.72899471,125.82196524000028,50713.46499504 2026-01-13,02:45:01.000,13,11124296,-795,0,1768272300,15070.72225839999,125.90655479999987,50713.40211096001 2026-01-13,02:45:02.000,13,11124279,-795,0,1768272301,15070.7896215,125.9840952300001,50713.45102080001 2026-01-13,02:45:03.000,13,11124248,-795,0,1768272302,15070.776148879995,126.0122917500048,50713.45800792 2026-01-13,02:45:04.000,13,11124257,-795,0,1768272303,15070.76941257,126.07573391999904,50713.42307232001 2026-01-13,02:45:05.000,13,11124254,-795,0,1768272304,15070.78288518999,126.06163566000032,50713.40909808 2026-01-13,02:45:06.000,13,11124145,-795,0,1768272305,15070.80983043,126.12507783000183,50713.28332992001 2026-01-13,02:45:07.000,13,11124254,-795,0,1768272306,15070.7896215,126.21671652000077,50713.430059440005 2026-01-13,02:45:08.000,13,11124253,-795,0,1768272307,15070.83003936,126.28720782000164,50713.40211096001 2026-01-13,02:45:09.000,13,11124256,-795,0,1768272308,15070.86372090999,126.33655173000443,50713.49294352001 2026-01-13,02:45:10.000,13,11124248,-795,0,1768272309,15070.87045722,126.36474825000187,50713.43704656 2026-01-13,02:45:11.000,13,11124269,-795,0,1768272310,15070.84351197999,126.36474825000187,50713.430059440005 2026-01-13,02:45:12.000,13,11124244,-795,0,1768272311,15070.85024829,126.48458345999825,50713.47198216001 2026-01-13,02:45:13.000,13,11124244,-795,0,1768272312,15070.80309411999,126.51277998000296,50713.444033679996 2026-01-13,02:45:14.000,13,11124265,-795,0,1768272313,15070.7896215,126.55507475999912,50713.36717536 2026-01-13,02:45:15.000,13,11124236,-795,0,1768272314,15070.816566739995,126.6396643199987,50713.46499504 2026-01-13,02:45:16.000,13,11124242,-795,0,1768272315,15070.85024829,126.72425387999829,50713.430059440005 2026-01-13,02:45:17.000,13,11124236,-795,0,1768272316,15070.86372090999,126.76654866000172,50713.444033679996 2026-01-13,02:45:18.000,13,11124293,-795,0,1768272317,15070.91087508,126.78064692000044,50713.43704656 2026-01-13,02:45:19.000,13,11124244,-715,0,1768272318,15070.93108401,126.8863838699981,50713.4160852 2026-01-13,02:45:20.000,13,11124304,-795,0,1768272319,15070.9917108,126.90753126000345,50713.43704656 2026-01-13,02:45:21.000,13,11124208,-795,0,1768272320,15070.9917108,126.92867865000153,50713.40211096001 2026-01-13,02:45:22.000,13,11124229,-795,0,1768272321,15070.978238179996,126.97097342999768,50713.37416248001 2026-01-13,02:45:23.000,13,11124290,-795,0,1768272322,15071.038864969996,127.06966125000326,50713.49294352001 2026-01-13,02:45:24.000,13,11124240,-795,0,1768272323,15071.112964380001,127.16129994000221,50713.45800792 2026-01-13,02:45:25.000,13,11124281,-795,0,1768272324,15071.072546520001,127.20359471999836,50713.43704656 2026-01-13,02:45:26.000,13,11124217,-795,0,1768272325,15071.045601279991,127.23884037000244,50713.50691776 2026-01-13,02:45:27.000,13,11124238,-795,0,1768272326,15071.045601279991,127.2458895000018,50713.46499504 2026-01-13,02:45:28.000,13,11124291,-795,0,1768272327,15071.079282829996,127.28818427999795,50713.478969280004 2026-01-13,02:45:29.000,13,11124242,-795,0,1768272328,15071.065810209991,127.37277384000481,50713.51390488 2026-01-13,02:45:30.000,13,11124265,-795,0,1768272329,15071.072546520001,127.39392123000289,50713.430059440005 2026-01-13,02:45:31.000,13,11124260,-795,0,1768272330,15071.106228069992,127.41506862000097,50713.42307232001 2026-01-13,02:45:32.000,13,11124278,-795,0,1768272331,15071.126436999992,127.46441253000376,50713.39512384 2026-01-13,02:45:33.000,13,11124179,-795,0,1768272332,15071.146645929992,127.54900209000334,50713.42307232001 2026-01-13,02:45:34.000,13,11124174,-795,0,1768272333,15071.227481649992,127.54900209000334,50713.43704656 2026-01-13,02:45:35.000,13,11124279,-795,0,1768272334,15071.214009030002,127.52080556999863,50713.381149600005 2026-01-13,02:45:36.000,13,11124260,-795,0,1768272335,15071.227481649992,127.59834599999886,50713.40909808 2026-01-13,02:45:37.000,13,11124180,-795,0,1768272336,15071.227481649992,127.654739040001,50713.36018824 2026-01-13,02:45:38.000,13,11124272,-795,0,1768272337,15071.315053680002,127.66178817000036,50713.35320112001 2026-01-13,02:45:39.000,13,11124266,-795,0,1768272338,15071.375680470002,127.66883729999972,50713.29031704 2026-01-13,02:45:40.000,13,11124240,-795,0,1768272339,15071.456516189988,127.67588642999908,50713.36018824 2026-01-13,02:45:41.000,13,11124140,-795,0,1768272340,15071.490197739993,127.67588642999908,50713.381149600005 2026-01-13,02:45:42.000,13,11124242,-795,0,1768272341,15071.510406669993,127.69703382000444,50713.381149600005 2026-01-13,02:45:43.000,13,11124332,-795,0,1768272342,15071.571033459993,127.69703382000444,50713.46499504 2026-01-13,02:45:44.000,13,11124251,-795,0,1768272343,15071.638396559989,127.71113208000315,50713.38813672 2026-01-13,02:45:45.000,13,11124234,-795,0,1768272344,15071.672078109994,127.66883729999972,50713.42307232001 2026-01-13,02:45:46.000,13,11124259,-795,0,1768272345,15071.75965013999,127.71113208000315,50713.37416248001 2026-01-13,02:45:47.000,13,11124193,-795,0,1768272346,15071.76638645,127.73227947000123,50713.32525264001 2026-01-13,02:45:48.000,13,11124215,-795,0,1768272347,15071.77985906999,127.67588642999908,50713.37416248001 2026-01-13,02:45:49.000,13,11124137,-795,0,1768272348,15071.88764003,127.6899846899978,50713.38813672 2026-01-13,02:45:50.000,13,11124191,-795,0,1768272349,15071.90784896,127.69703382000444,50713.42307232001 2026-01-13,02:45:51.000,13,11124249,-795,0,1768272350,15071.88090371999,127.7040829500038,50713.381149600005 2026-01-13,02:45:52.000,13,11124242,-755,0,1768272351,15071.94826682,127.64064078000229,50713.45800792 2026-01-13,02:45:53.000,13,11124222,-795,0,1768272352,15072.00889361,127.67588642999908,50713.478969280004 2026-01-13,02:45:54.000,13,11124194,-795,0,1768272353,15072.056047779995,127.66883729999972,50713.52787912 2026-01-13,02:45:55.000,13,11124267,-795,0,1768272354,15072.04257515999,127.66883729999972,50713.499930640006 2026-01-13,02:45:56.000,13,11124245,-795,0,1768272355,15072.02910254,127.66178817000036,50713.548840480005 2026-01-13,02:45:57.000,13,11124230,-795,0,1768272356,15072.04931147,127.61244426000485,50713.499930640006 2026-01-13,02:45:58.000,13,11124210,-795,0,1768272357,15072.04257515999,127.58424774000014,50713.45102080001 2026-01-13,02:45:59.000,13,11124182,-795,0,1768272358,15072.0695204,127.57719861000078,50713.51390488 2026-01-13,02:46:00.000,13,11124245,-795,0,1768272359,15072.076256709996,127.61949339000421,50713.53486624 2026-01-13,02:46:01.000,13,11124264,-795,0,1768272360,15072.116674569996,127.66178817000036,50713.52787912 2026-01-13,02:46:02.000,13,11124283,-795,0,1768272361,15072.12341087999,127.654739040001,50713.53486624 2026-01-13,02:46:03.000,13,11124241,-795,0,1768272362,15072.10320194999,127.68293555999844,50713.5558276 2026-01-13,02:46:04.000,13,11124225,-795,0,1768272363,15072.136883499996,127.66883729999972,50713.53486624 2026-01-13,02:46:05.000,13,11124233,-795,0,1768272364,15072.143619809991,127.68293555999844,50713.52787912 2026-01-13,02:46:06.000,13,11124258,-795,0,1768272365,15072.13014719,127.66883729999972,50713.63268592 2026-01-13,02:46:07.000,13,11124215,-795,0,1768272366,15072.12341087999,127.74637772999995,50713.667621520006 2026-01-13,02:46:08.000,13,11124225,-795,0,1768272367,15072.157092429996,127.76752511999803,50713.50691776 2026-01-13,02:46:09.000,13,11124198,-795,0,1768272368,15072.143619809991,127.78867251000338,50713.52787912 2026-01-13,02:46:10.000,13,11124202,-795,0,1768272369,15072.08972933,127.74637772999995,50713.5558276 2026-01-13,02:46:11.000,13,11124280,-795,0,1768272370,15072.163828739991,127.74637772999995,50713.611724559996 2026-01-13,02:46:12.000,13,11124251,-795,0,1768272371,15072.21098291,127.79572164000274,50713.57678896 2026-01-13,02:46:13.000,13,11124265,-795,0,1768272372,15072.184037669991,127.8027707700021,50713.611724559996 2026-01-13,02:46:14.000,13,11124165,-795,0,1768272373,15072.197510289996,127.71113208000315,50713.6256988 2026-01-13,02:46:15.000,13,11124271,-795,0,1768272374,15072.184037669991,127.77457425000466,50713.58377608 2026-01-13,02:46:16.000,13,11124226,-795,0,1768272375,15072.217719219996,127.73932860000059,50713.56980184001 2026-01-13,02:46:17.000,13,11124210,-795,0,1768272376,15072.224455529991,127.79572164000274,50713.56281472 2026-01-13,02:46:18.000,13,11124190,-795,0,1768272377,15072.251400770001,127.77457425000466,50713.54185336001 2026-01-13,02:46:19.000,13,11124209,-795,0,1768272378,15072.271609700001,127.79572164000274,50713.611724559996 2026-01-13,02:46:20.000,13,11124203,-795,0,1768272379,15072.352445420001,127.81686903000082,50713.65364728 2026-01-13,02:46:21.000,13,11124273,-755,0,1768272380,15072.338972799997,127.83096728999953,50713.59076320001 2026-01-13,02:46:22.000,13,11124235,-795,0,1768272381,15072.318763869996,127.76047598999867,50713.66063440001 2026-01-13,02:46:23.000,13,11124175,-795,0,1768272382,15072.285082319991,127.80981990000146,50713.70954424001 2026-01-13,02:46:24.000,13,11124241,-795,0,1768272383,15072.298554939996,127.79572164000274,50713.69557 2026-01-13,02:46:25.000,13,11124224,-795,0,1768272384,15072.338972799997,127.85211468000489,50713.70954424001 2026-01-13,02:46:26.000,13,11124180,-795,0,1768272385,15072.325500179992,127.87326207000297,50713.667621520006 2026-01-13,02:46:27.000,13,11124222,-795,0,1768272386,15072.325500179992,127.87326207000297,50713.765441200005 2026-01-13,02:46:28.000,13,11124222,-795,0,1768272387,15072.419808519997,127.90850771999976,50713.75146696 2026-01-13,02:46:29.000,13,11124258,-795,0,1768272388,15072.399599589997,127.88031120000232,50713.74447984 2026-01-13,02:46:30.000,13,11124215,-795,0,1768272389,15072.413072210002,127.9014585900004,50713.765441200005 2026-01-13,02:46:31.000,13,11124237,-795,0,1768272390,15072.413072210002,127.93670424000447,50713.75146696 2026-01-13,02:46:32.000,13,11124228,-795,0,1768272391,15072.460226379997,127.97194989000127,50713.68858288001 2026-01-13,02:46:33.000,13,11124251,-795,0,1768272392,15072.520853169997,127.98604814999999,50713.75845408001 2026-01-13,02:46:34.000,13,11124148,-795,0,1768272393,15072.514116860002,127.97194989000127,50713.77242832 2026-01-13,02:46:35.000,13,11124154,-795,0,1768272394,15072.507380549992,128.03539206000278,50713.8003768 2026-01-13,02:46:36.000,13,11124301,-795,0,1768272395,15072.493907930002,128.04244119000214,50713.84928664 2026-01-13,02:46:37.000,13,11124258,-795,0,1768272396,15072.507380549992,128.02834293000342,50713.835312400006 2026-01-13,02:46:38.000,13,11124300,-795,0,1768272397,15072.534325790002,128.04244119000214,50713.84928664 2026-01-13,02:46:39.000,13,11124248,-795,0,1768272398,15072.507380549992,128.03539206000278,50713.835312400006 2026-01-13,02:46:40.000,13,11124220,-795,0,1768272399,15072.541062099997,128.05653945000086,50713.82133816 2026-01-13,02:46:41.000,13,11124232,-795,0,1768272400,15072.561271029997,128.06358858000021,50713.814351040004 2026-01-13,02:46:42.000,13,11124282,-795,0,1768272401,15072.568007339993,128.1481781399998,50713.80736392001 2026-01-13,02:46:43.000,13,11124307,-795,0,1768272402,15072.594952580002,128.0847359699983,50713.82832528001 2026-01-13,02:46:44.000,13,11124231,-795,0,1768272403,15072.568007339993,128.07768683999893,50713.84928664 2026-01-13,02:46:45.000,13,11124281,-795,0,1768272404,15072.594952580002,128.112932490003,50713.84928664 2026-01-13,02:46:46.000,13,11124196,-795,0,1768272405,15072.554534720002,128.09178509999765,50713.91217072 2026-01-13,02:46:47.000,13,11124192,-795,0,1768272406,15072.561271029997,128.1763746600045,50713.86326088 2026-01-13,02:46:48.000,13,11124226,-795,0,1768272407,15072.594952580002,128.12703075000172,50713.86326088 2026-01-13,02:46:49.000,13,11124195,-795,0,1768272408,15072.561271029997,128.12703075000172,50713.835312400006 2026-01-13,02:46:50.000,13,11124227,-795,0,1768272409,15072.561271029997,128.11998162000236,50713.84928664 2026-01-13,02:46:51.000,13,11124191,-795,0,1768272410,15072.561271029997,128.11998162000236,50713.835312400006 2026-01-13,02:46:52.000,13,11124237,-795,0,1768272411,15072.608425199993,128.10588336000365,50713.96806768 2026-01-13,02:46:53.000,13,11124175,-795,0,1768272412,15072.581479959998,128.15522726999916,50713.96806768 2026-01-13,02:46:54.000,13,11124219,-795,0,1768272413,15072.594952580002,128.16227639999852,50713.91217072 2026-01-13,02:46:55.000,13,11124207,-795,0,1768272414,15072.588216269993,128.14112901000044,50713.9401192 2026-01-13,02:46:56.000,13,11124258,-795,0,1768272415,15072.635370439988,128.19047292000323,50713.884222240005 2026-01-13,02:46:57.000,13,11124209,-795,0,1768272416,15072.655579369988,128.2116203100013,50713.82832528001 2026-01-13,02:46:58.000,13,11124244,-795,0,1768272417,15072.716206159988,128.19047292000323,50713.85627376001 2026-01-13,02:46:59.000,13,11124162,-795,0,1768272418,15072.743151399998,128.16932552999788,50713.8003768 2026-01-13,02:47:00.000,13,11124157,-795,0,1768272419,15072.810514499994,128.18342379000387,50713.82832528001 2026-01-13,02:47:01.000,13,11124246,-795,0,1768272420,15072.837459739989,128.20457118000195,50713.89819648 2026-01-13,02:47:02.000,13,11124242,-795,0,1768272421,15072.871141289994,128.1763746600045,50713.82133816 2026-01-13,02:47:03.000,13,11124230,-795,0,1768272422,15072.95871331999,128.13407988000108,50713.8003768 2026-01-13,02:47:04.000,13,11124231,-795,0,1768272423,15072.93850438999,128.13407988000108,50713.84928664 2026-01-13,02:47:05.000,13,11124153,-795,0,1768272424,15073.06649428,128.1481781399998,50713.84928664 2026-01-13,02:47:06.000,13,11124166,-795,0,1768272425,15073.12038475999,128.12703075000172,50713.91217072 2026-01-13,02:47:07.000,13,11124243,-795,0,1768272426,15073.14059368999,128.07768683999893,50713.870248 2026-01-13,02:47:08.000,13,11124213,-795,0,1768272427,15073.20122047999,128.14112901000044,50713.9401192 2026-01-13,02:47:09.000,13,11124145,-795,0,1768272428,15073.24163833999,128.112932490003,50713.90518360001 2026-01-13,02:47:10.000,13,11124224,-755,0,1768272429,15073.24163833999,128.02834293000342,50713.96806768 2026-01-13,02:47:11.000,13,11124282,-795,0,1768272430,15073.24837465,128.03539206000278,50713.82133816 2026-01-13,02:47:12.000,13,11124197,-795,0,1768272431,15073.335946679996,128.00719553999807,50713.96806768 2026-01-13,02:47:13.000,13,11124233,-795,0,1768272432,15073.28879251,127.96490076000191,50713.835312400006 2026-01-13,02:47:14.000,13,11124190,-795,0,1768272433,15073.32247405999,127.95080250000319,50713.95409344001 2026-01-13,02:47:15.000,13,11124175,-795,0,1768272434,15073.38983716,127.89440946000104,50713.89819648 2026-01-13,02:47:16.000,13,11124237,-795,0,1768272435,15073.356155609996,127.85211468000489,50713.99601616001 2026-01-13,02:47:17.000,13,11124240,-795,0,1768272436,15073.32921037,127.88031120000232,50713.95409344001 2026-01-13,02:47:18.000,13,11124189,-795,0,1768272437,15073.26184726999,127.81686903000082,50714.01697752 2026-01-13,02:47:19.000,13,11124212,-795,0,1768272438,15073.28205619999,127.8380164199989,50713.870248 2026-01-13,02:47:20.000,13,11124237,-795,0,1768272439,15073.38983716,127.88736033000168,50714.003003280006 2026-01-13,02:47:21.000,13,11124206,-795,0,1768272440,15073.436991329996,127.85211468000489,50713.98902904 2026-01-13,02:47:22.000,13,11124207,-795,0,1768272441,15073.450463950001,127.79572164000274,50713.99601616001 2026-01-13,02:47:23.000,13,11124204,-675,0,1768272442,15073.450463950001,127.74637772999995,50714.06588736 2026-01-13,02:47:24.000,13,11124251,-795,0,1768272443,15073.484145499991,127.82391816000018,50714.01697752 2026-01-13,02:47:25.000,13,11124247,-675,0,1768272444,15073.504354429992,127.77457425000466,50714.02396464001 2026-01-13,02:47:26.000,13,11124199,-795,0,1768272445,15073.504354429992,127.74637772999995,50714.01697752 2026-01-13,02:47:27.000,13,11124184,-795,0,1768272446,15073.558244909997,127.7040829500038,50714.08684872 2026-01-13,02:47:28.000,13,11124242,-795,0,1768272447,15073.544772289992,127.66178817000036,50714.0798616 2026-01-13,02:47:29.000,13,11124186,-795,0,1768272448,15073.605399079992,127.63359165000293,50714.10781008 2026-01-13,02:47:30.000,13,11124247,-795,0,1768272449,15073.551508600001,127.63359165000293,50714.12178432001 2026-01-13,02:47:31.000,13,11124157,-795,0,1768272450,15073.585190149992,127.61244426000485,50714.100822960005 2026-01-13,02:47:32.000,13,11124177,-795,0,1768272451,15073.605399079992,127.60539512999821,50714.08684872 2026-01-13,02:47:33.000,13,11124214,-795,0,1768272452,15073.571717530001,127.56310035000206,50714.14274568001 2026-01-13,02:47:34.000,13,11124253,-795,0,1768272453,15073.551508600001,127.51375643999927,50714.19165552001 2026-01-13,02:47:35.000,13,11124203,-795,0,1768272454,15073.564981219992,127.47851079000247,50714.15671992 2026-01-13,02:47:36.000,13,11124195,-795,0,1768272455,15073.591926460002,127.43621600999904,50714.16370704001 2026-01-13,02:47:37.000,13,11124261,-795,0,1768272456,15073.632344320002,127.41506862000097,50714.16370704001 2026-01-13,02:47:38.000,13,11124204,-795,0,1768272457,15073.652553250002,127.38687210000353,50714.149732800004 2026-01-13,02:47:39.000,13,11124222,-795,0,1768272458,15073.639080629997,127.36572470999818,50714.16370704001 2026-01-13,02:47:40.000,13,11124155,-795,0,1768272459,15073.632344320002,127.31638080000266,50714.19165552001 2026-01-13,02:47:41.000,13,11124224,-795,0,1768272460,15073.639080629997,127.29523341000458,50714.19864264 2026-01-13,02:47:42.000,13,11124219,-795,0,1768272461,15073.652553250002,127.3093316700033,50714.1846684 2026-01-13,02:47:43.000,13,11124228,-795,0,1768272462,15073.659289559997,127.21769298000436,50714.15671992 2026-01-13,02:47:44.000,13,11124215,-795,0,1768272463,15073.652553250002,127.20359471999836,50714.170694160006 2026-01-13,02:47:45.000,13,11124218,-795,0,1768272464,15073.659289559997,127.15425081000285,50714.16370704001 2026-01-13,02:47:46.000,13,11124218,-795,0,1768272465,15073.692971110002,127.13310342000477,50714.17768128 2026-01-13,02:47:47.000,13,11124209,-795,0,1768272466,15073.645816939992,127.12605428999814,50714.219604000005 2026-01-13,02:47:48.000,13,11124195,-795,0,1768272467,15073.639080629997,126.9991699500024,50714.19864264 2026-01-13,02:47:49.000,13,11124232,-795,0,1768272468,15073.618871699997,126.96392429999833,50714.24056536001 2026-01-13,02:47:50.000,13,11124163,-795,0,1768272469,15073.612135390002,126.94277691000025,50714.14274568001 2026-01-13,02:47:51.000,13,11124235,-795,0,1768272470,15073.598662769997,126.92867865000153,50714.19165552001 2026-01-13,02:47:52.000,13,11124247,-795,0,1768272471,15073.652553250002,126.95687516999897,50714.14274568001 2026-01-13,02:47:53.000,13,11124212,-795,0,1768272472,15073.706443729992,126.9004821300041,50714.16370704001 2026-01-13,02:47:54.000,13,11124212,-795,0,1768272473,15073.713180040002,126.86523648000002,50714.219604000005 2026-01-13,02:47:55.000,13,11124183,-795,0,1768272474,15073.699707419997,126.87228560999938,50714.24056536001 2026-01-13,02:47:56.000,13,11124193,-795,0,1768272475,15073.666025869992,126.81589257000451,50714.31043656001 2026-01-13,02:47:57.000,13,11124234,-795,0,1768272476,15073.625608009992,126.79474517999915,50714.2545396 2026-01-13,02:47:58.000,13,11124220,-795,0,1768272477,15073.639080629997,126.76654866000172,50714.282488079996 2026-01-13,02:47:59.000,13,11124183,-795,0,1768272478,15073.612135390002,126.77359779000108,50714.2545396 2026-01-13,02:48:00.000,13,11124254,-795,0,1768272479,15073.571717530001,126.72425387999829,50714.30344944 2026-01-13,02:48:01.000,13,11124179,-795,0,1768272480,15073.477409189996,126.73835214000428,50714.2545396 2026-01-13,02:48:02.000,13,11124204,-795,0,1768272481,15073.531299670001,126.74540127000364,50714.29646232 2026-01-13,02:48:03.000,13,11124160,-795,0,1768272482,15073.470672880001,126.72425387999829,50714.22659112 2026-01-13,02:48:04.000,13,11124235,-795,0,1768272483,15073.423518709991,126.66786084000341,50714.37332064 2026-01-13,02:48:05.000,13,11124279,-795,0,1768272484,15073.383100849991,126.71015561999957,50714.27550096 2026-01-13,02:48:06.000,13,11124148,-795,0,1768272485,15073.362891919991,126.73835214000428,50714.2545396 2026-01-13,02:48:07.000,13,11124237,-795,0,1768272486,15073.32921037,126.74540127000364,50714.31043656001 2026-01-13,02:48:08.000,13,11124235,-795,0,1768272487,15073.36962823,126.74540127000364,50714.28947520001 2026-01-13,02:48:09.000,13,11124184,-795,0,1768272488,15073.396573469996,126.74540127000364,50714.317423680004 2026-01-13,02:48:10.000,13,11124235,-795,0,1768272489,15073.335946679996,126.80179430999851,50714.23357824 2026-01-13,02:48:11.000,13,11124204,-795,0,1768272490,15073.32921037,126.80884343999787,50714.26152672001 2026-01-13,02:48:12.000,13,11124221,-795,0,1768272491,15073.32921037,126.8511382200013,50714.268513840005 2026-01-13,02:48:13.000,13,11124145,-795,0,1768272492,15073.335946679996,126.87933473999874,50714.34537216 2026-01-13,02:48:14.000,13,11124145,-795,0,1768272493,15073.32247405999,126.84408909000194,50714.22659112 2026-01-13,02:48:15.000,13,11124287,-795,0,1768272494,15073.30226512999,126.90753126000345,50714.282488079996 2026-01-13,02:48:16.000,13,11124214,-795,0,1768272495,15073.26858358,126.87933473999874,50714.29646232 2026-01-13,02:48:17.000,13,11124251,-795,0,1768272496,15073.335946679996,126.8863838699981,50714.33139792001 2026-01-13,02:48:18.000,13,11124224,-795,0,1768272497,15073.295528819996,126.87228560999938,50714.27550096 2026-01-13,02:48:19.000,13,11124370,-795,0,1768272498,15073.275319889995,126.86523648000002,50714.29646232 2026-01-13,02:48:20.000,13,11124211,-795,0,1768272499,15073.275319889995,126.87933473999874,50714.2545396 2026-01-13,02:48:21.000,13,11124307,-795,0,1768272500,15073.234902029995,126.9004821300041,50714.24056536001 2026-01-13,02:48:22.000,13,11124249,-795,0,1768272501,15073.214693099995,126.87228560999938,50714.2545396 2026-01-13,02:48:23.000,13,11124264,-795,0,1768272502,15073.234902029995,126.89343300000473,50714.24056536001 2026-01-13,02:48:24.000,13,11124301,-795,0,1768272503,15073.22142940999,126.9004821300041,50714.317423680004 2026-01-13,02:48:25.000,13,11124236,-795,0,1768272504,15073.255110959995,126.9004821300041,50714.317423680004 2026-01-13,02:48:26.000,13,11124152,-795,0,1768272505,15073.22816572,126.90753126000345,50714.31043656001 2026-01-13,02:48:27.000,13,11124246,-795,0,1768272506,15073.26184726999,126.92867865000153,50714.28947520001 2026-01-13,02:48:28.000,13,11124286,-795,0,1768272507,15073.26184726999,126.96392429999833,50714.27550096 2026-01-13,02:48:29.000,13,11124279,-795,0,1768272508,15073.255110959995,126.97802256000432,50714.36633352 2026-01-13,02:48:30.000,13,11124256,-795,0,1768272509,15073.22816572,126.97097342999768,50714.2545396 2026-01-13,02:48:31.000,13,11124302,-795,0,1768272510,15073.26858358,126.95687516999897,50714.30344944 2026-01-13,02:48:32.000,13,11124188,-795,0,1768272511,15073.28205619999,126.96392429999833,50714.36633352 2026-01-13,02:48:33.000,13,11124160,-795,0,1768272512,15073.24163833999,127.01326821000112,50714.338385040006 2026-01-13,02:48:34.000,13,11124268,-795,0,1768272513,15073.26858358,127.02736646999983,50714.317423680004 2026-01-13,02:48:35.000,13,11124318,-795,0,1768272514,15073.22142940999,127.00621908000176,50714.30344944 2026-01-13,02:48:36.000,13,11124236,-795,0,1768272515,15073.24837465,127.03441559999919,50714.35934640001 2026-01-13,02:48:37.000,13,11124262,-795,0,1768272516,15073.14733,127.15425081000285,50714.34537216 2026-01-13,02:48:38.000,13,11124256,-795,0,1768272517,15073.174275239995,127.07671038000262,50714.37332064 2026-01-13,02:48:39.000,13,11124307,-795,0,1768272518,15073.24837465,127.11195602999942,50714.29646232 2026-01-13,02:48:40.000,13,11124165,-795,0,1768272519,15073.32247405999,127.08375951000198,50714.282488079996 2026-01-13,02:48:41.000,13,11124262,-795,0,1768272520,15073.356155609996,127.04851385999791,50714.24056536001 2026-01-13,02:48:42.000,13,11124251,-795,0,1768272521,15073.32921037,127.11900515999878,50714.338385040006 2026-01-13,02:48:43.000,13,11124212,-795,0,1768272522,15073.376364539996,127.0978577700007,50714.33139792001 2026-01-13,02:48:44.000,13,11124182,-795,0,1768272523,15073.457200259996,127.13310342000477,50714.33139792001 2026-01-13,02:48:45.000,13,11124248,-795,0,1768272524,15073.490881810001,127.11195602999942,50714.37332064 2026-01-13,02:48:46.000,13,11124236,-795,0,1768272525,15073.477409189996,127.08375951000198,50714.38030776001 2026-01-13,02:48:47.000,13,11124277,-795,0,1768272526,15073.511090740001,127.05556299000455,50714.35235928 2026-01-13,02:48:48.000,13,11124145,-795,0,1768272527,15073.511090740001,127.11195602999942,50714.30344944 2026-01-13,02:48:49.000,13,11124278,-795,0,1768272528,15073.490881810001,127.11900515999878,50714.31043656001 2026-01-13,02:48:50.000,13,11124242,-795,0,1768272529,15073.504354429992,127.04851385999791,50714.35934640001 2026-01-13,02:48:51.000,13,11124254,-795,0,1768272530,15073.544772289992,127.09080864000134,50714.35235928 2026-01-13,02:48:52.000,13,11124168,-795,0,1768272531,15073.591926460002,127.05556299000455,50714.37332064 2026-01-13,02:48:53.000,13,11124236,-795,0,1768272532,15073.605399079992,127.03441559999919,50714.41524336 2026-01-13,02:48:54.000,13,11124306,-795,0,1768272533,15073.591926460002,127.01326821000112,50714.394282 2026-01-13,02:48:55.000,13,11124176,-795,0,1768272534,15073.632344320002,127.01326821000112,50714.41524336 2026-01-13,02:48:56.000,13,11124213,-795,0,1768272535,15073.666025869992,126.99212082000304,50714.44319184 2026-01-13,02:48:57.000,13,11124246,-795,0,1768272536,15073.679498489997,127.05556299000455,50714.338385040006 2026-01-13,02:48:58.000,13,11124235,-795,0,1768272537,15073.753597900002,126.9991699500024,50714.436204720005 2026-01-13,02:48:59.000,13,11124176,-755,0,1768272538,15073.726652659992,126.99212082000304,50714.436204720005 2026-01-13,02:49:00.000,13,11124221,-795,0,1768272539,15073.753597900002,126.97097342999768,50714.387294880005 2026-01-13,02:49:01.000,13,11124228,-795,0,1768272540,15073.780543139997,127.00621908000176,50714.41524336 2026-01-13,02:49:02.000,13,11124164,-795,0,1768272541,15073.773806830002,127.01326821000112,50714.40825624001 2026-01-13,02:49:03.000,13,11124223,-795,0,1768272542,15073.794015760002,127.00621908000176,50714.49210168 2026-01-13,02:49:04.000,13,11124232,-795,0,1768272543,15073.834433620003,126.9991699500024,50714.436204720005 2026-01-13,02:49:05.000,13,11124185,-795,0,1768272544,15073.847906239993,127.03441559999919,50714.42921760001 2026-01-13,02:49:06.000,13,11124166,-795,0,1768272545,15073.874851479988,127.02736646999983,50714.36633352 2026-01-13,02:49:07.000,13,11124253,-795,0,1768272546,15073.901796719998,127.03441559999919,50714.4641532 2026-01-13,02:49:08.000,13,11124231,-795,0,1768272547,15073.922005649998,127.04146472999855,50714.4641532 2026-01-13,02:49:09.000,13,11124145,-795,0,1768272548,15073.955687199988,127.00621908000176,50714.436204720005 2026-01-13,02:49:10.000,13,11124211,-795,0,1768272549,15073.962423509998,127.03441559999919,50714.52703728001 2026-01-13,02:49:11.000,13,11124294,-795,0,1768272550,15073.948950889993,126.9991699500024,50714.5340244 2026-01-13,02:49:12.000,13,11124219,-795,0,1768272551,15073.948950889993,126.9991699500024,50714.54101152 2026-01-13,02:49:13.000,13,11124174,-795,0,1768272552,15073.982632439998,126.98507169000368,50714.47812744001 2026-01-13,02:49:14.000,13,11124201,-795,0,1768272553,15073.982632439998,126.9498260399996,50714.49908880001 2026-01-13,02:49:15.000,13,11124264,-795,0,1768272554,15073.975896129989,126.93572778000089,50714.49908880001 2026-01-13,02:49:16.000,13,11124209,-795,0,1768272555,15073.962423509998,126.9498260399996,50714.52703728001 2026-01-13,02:49:17.000,13,11124225,-795,0,1768272556,15073.888324099993,126.9004821300041,50714.58293424 2026-01-13,02:49:18.000,13,11124263,-795,0,1768272557,15073.874851479988,126.86523648000002,50714.56197288 2026-01-13,02:49:19.000,13,11124220,-795,0,1768272558,15073.868115169993,126.87933473999874,50714.49908880001 2026-01-13,02:49:20.000,13,11124232,-795,0,1768272559,15073.874851479988,126.92867865000153,50714.47812744001 2026-01-13,02:49:21.000,13,11124222,-795,0,1768272560,15073.881587789998,126.87228560999938,50714.56896 2026-01-13,02:49:22.000,13,11124301,-795,0,1768272561,15073.895060409988,126.86523648000002,50714.54799864001 2026-01-13,02:49:23.000,13,11124294,-795,0,1768272562,15073.942214579998,126.8511382200013,50714.485114560004 2026-01-13,02:49:24.000,13,11124300,-795,0,1768272563,15073.962423509998,126.85818735000066,50714.54799864001 2026-01-13,02:49:25.000,13,11124190,-795,0,1768272564,15073.982632439998,126.8863838699981,50714.506075920006 2026-01-13,02:49:26.000,13,11124198,-795,0,1768272565,15073.975896129989,126.87933473999874,50714.49908880001 2026-01-13,02:49:27.000,13,11124187,-795,0,1768272566,15074.002841369998,126.90753126000345,50714.49210168 2026-01-13,02:49:28.000,13,11124276,-795,0,1768272567,15074.063468159999,126.83703996000258,50714.506075920006 2026-01-13,02:49:29.000,13,11124215,-795,0,1768272568,15074.056731849989,126.87933473999874,50714.506075920006 2026-01-13,02:49:30.000,13,11124302,-675,0,1768272569,15074.049995539994,126.82999083000323,50714.49908880001 2026-01-13,02:49:31.000,13,11124197,-795,0,1768272570,15074.144303879999,126.84408909000194,50714.450178959996 2026-01-13,02:49:32.000,13,11124189,-795,0,1768272571,15074.164512809999,126.80179430999851,50714.506075920006 2026-01-13,02:49:33.000,13,11124185,-795,0,1768272572,15074.191458049994,126.82999083000323,50714.603895600005 2026-01-13,02:49:34.000,13,11124167,-795,0,1768272573,15074.2251396,126.82999083000323,50714.56197288 2026-01-13,02:49:35.000,13,11124188,-795,0,1768272574,15074.231875909994,126.75949953000236,50714.59690848001 2026-01-13,02:49:36.000,13,11124177,-795,0,1768272575,15074.24534853,126.76654866000172,50714.63184408 2026-01-13,02:49:37.000,13,11124258,-795,0,1768272576,15074.23861221999,126.74540127000364,50714.603895600005 2026-01-13,02:49:38.000,13,11124235,-795,0,1768272577,15074.25882114999,126.752450400003,50714.58992136 2026-01-13,02:49:39.000,13,11124230,-795,0,1768272578,15074.27903007999,126.71015561999957,50714.56197288 2026-01-13,02:49:40.000,13,11124232,-795,0,1768272579,15074.272293769995,126.68195910000213,50714.57594712001 2026-01-13,02:49:41.000,13,11124256,-795,0,1768272580,15074.28576639,126.64671344999806,50714.617869839996 2026-01-13,02:49:42.000,13,11124232,-795,0,1768272581,15074.24534853,126.66786084000341,50714.57594712001 2026-01-13,02:49:43.000,13,11124212,-795,0,1768272582,15074.292502699995,126.71720474999893,50714.65979256 2026-01-13,02:49:44.000,13,11124213,-795,0,1768272583,15074.27903007999,126.64671344999806,50714.6388312 2026-01-13,02:49:45.000,13,11124199,-795,0,1768272584,15074.25882114999,126.62556605999998,50714.603895600005 2026-01-13,02:49:46.000,13,11124254,-795,0,1768272585,15074.252084839994,126.59736954000255,50714.62485696001 2026-01-13,02:49:47.000,13,11124298,-795,0,1768272586,15074.25882114999,126.59736954000255,50714.65979256 2026-01-13,02:49:48.000,13,11124250,-795,0,1768272587,15074.191458049994,126.49868172000424,50714.68075392 2026-01-13,02:49:49.000,13,11124239,-795,0,1768272588,15074.151040189994,126.48458345999825,50714.65979256 2026-01-13,02:49:50.000,13,11124292,-795,0,1768272589,15074.15777649999,126.44933781000145,50714.6388312 2026-01-13,02:49:51.000,13,11124214,-795,0,1768272590,15074.130831259994,126.4422886800021,50714.603895600005 2026-01-13,02:49:52.000,13,11124281,-795,0,1768272591,15074.063468159999,126.47048519999953,50714.66677968001 2026-01-13,02:49:53.000,13,11124199,-795,0,1768272592,15074.036522919989,126.35769912000251,50714.69472816001 2026-01-13,02:49:54.000,13,11124251,-795,0,1768272593,15074.076940779989,126.41409216000466,50714.652805440004 2026-01-13,02:49:55.000,13,11124229,-795,0,1768272594,15074.110622329994,126.3929447699993,50714.66677968001 2026-01-13,02:49:56.000,13,11124226,-795,0,1768272595,15074.083677089999,126.36474825000187,50714.74363800001 2026-01-13,02:49:57.000,13,11124211,-795,0,1768272596,15074.076940779989,126.33655173000443,50714.69472816001 2026-01-13,02:49:58.000,13,11124313,-795,0,1768272597,15074.016313989989,126.38589563999994,50714.73665088 2026-01-13,02:49:59.000,13,11124252,-795,0,1768272598,15074.090413399994,126.37884651000059,50714.7785736 2026-01-13,02:50:00.000,13,11124202,-795,0,1768272599,15074.13756756999,126.37179738000123,50714.841457680006 2026-01-13,02:50:01.000,13,11124244,-795,0,1768272600,15074.036522919989,126.38589563999994,50714.73665088 2026-01-13,02:50:02.000,13,11124299,-795,0,1768272601,15074.090413399994,126.37179738000123,50714.79953496 2026-01-13,02:50:03.000,13,11124304,-795,0,1768272602,15074.070204469994,126.37179738000123,50714.75761224 2026-01-13,02:50:04.000,13,11124189,-795,0,1768272603,15074.029786609994,126.31540433999908,50714.7785736 2026-01-13,02:50:05.000,13,11124263,-795,0,1768272604,15073.982632439998,126.30130608000036,50714.74363800001 2026-01-13,02:50:06.000,13,11124214,-795,0,1768272605,15074.002841369998,126.34360086000379,50714.74363800001 2026-01-13,02:50:07.000,13,11124265,-795,0,1768272606,15073.969159819993,126.28015869000228,50714.72966376 2026-01-13,02:50:08.000,13,11124215,-795,0,1768272607,15073.982632439998,126.31540433999908,50714.673766800006 2026-01-13,02:50:09.000,13,11124234,-795,0,1768272608,15074.029786609994,126.26606043000356,50714.71568952001 2026-01-13,02:50:10.000,13,11124293,-795,0,1768272609,15074.043259229999,126.27310956000292,50714.74363800001 2026-01-13,02:50:11.000,13,11124238,-795,0,1768272610,15074.070204469994,126.294256950001,50714.6388312 2026-01-13,02:50:12.000,13,11124286,-795,0,1768272611,15074.097149709989,126.34360086000379,50714.72966376 2026-01-13,02:50:13.000,13,11124235,-795,0,1768272612,15074.083677089999,126.34360086000379,50714.69472816001 2026-01-13,02:50:14.000,13,11124266,-795,0,1768272613,15074.13756756999,126.27310956000292,50714.69472816001 2026-01-13,02:50:15.000,13,11124340,-795,0,1768272614,15074.13756756999,126.31540433999908,50714.76459936001 2026-01-13,02:50:16.000,13,11124279,-795,0,1768272615,15074.17798542999,126.30835520999972,50714.722676640005 2026-01-13,02:50:17.000,13,11124244,-795,0,1768272616,15074.15777649999,126.35064999000315,50714.68774104 2026-01-13,02:50:18.000,13,11124269,-795,0,1768272617,15074.15777649999,126.294256950001,50714.75761224 2026-01-13,02:50:19.000,13,11124175,-795,0,1768272618,15074.15777649999,126.27310956000292,50714.652805440004 2026-01-13,02:50:20.000,13,11124243,-795,0,1768272619,15074.211666979994,126.294256950001,50714.71568952001 2026-01-13,02:50:21.000,13,11124291,-795,0,1768272620,15074.23861221999,126.28015869000228,50714.66677968001 2026-01-13,02:50:22.000,13,11124225,-795,0,1768272621,15074.19819435999,126.27310956000292,50714.63184408 2026-01-13,02:50:23.000,13,11124265,-795,0,1768272622,15074.292502699995,126.294256950001,50714.7087024 2026-01-13,02:50:24.000,13,11124226,-795,0,1768272623,15074.29923900999,126.28720782000164,50714.69472816001 2026-01-13,02:50:25.000,13,11124225,-795,0,1768272624,15074.29923900999,126.2590113000042,50714.72966376 2026-01-13,02:50:26.000,13,11124171,-795,0,1768272625,15074.32618425,126.28015869000228,50714.73665088 2026-01-13,02:50:27.000,13,11124241,-795,0,1768272626,15074.33965686999,126.25196217000484,50714.652805440004 2026-01-13,02:50:28.000,13,11124224,-795,0,1768272627,15074.44070151999,126.25196217000484,50714.65979256 2026-01-13,02:50:29.000,13,11124329,-795,0,1768272628,15074.44743783,126.23786390999885,50714.66677968001 2026-01-13,02:50:30.000,13,11124255,-795,0,1768272629,15074.46764676,126.20261826000205,50714.652805440004 2026-01-13,02:50:31.000,13,11124304,-795,0,1768272630,15074.514800929996,126.18147087000398,50714.64581832001 2026-01-13,02:50:32.000,13,11124205,-795,0,1768272631,15074.52827355,126.21671652000077,50714.722676640005 2026-01-13,02:50:33.000,13,11124236,-795,0,1768272632,15074.6293182,126.16032347999862,50714.74363800001 2026-01-13,02:50:34.000,13,11124218,-795,0,1768272633,15074.602372959991,126.11802870000247,50714.68075392 2026-01-13,02:50:35.000,13,11124236,-795,0,1768272634,15074.602372959991,126.16032347999862,50714.722676640005 2026-01-13,02:50:36.000,13,11124255,-795,0,1768272635,15074.602372959991,126.16737260999798,50714.70171528 2026-01-13,02:50:37.000,13,11124203,-795,0,1768272636,15074.636054509996,126.16032347999862,50714.7785736 2026-01-13,02:50:38.000,13,11124210,-795,0,1768272637,15074.602372959991,126.07573391999904,50714.76459936001 2026-01-13,02:50:39.000,13,11124226,-795,0,1768272638,15074.6293182,126.06163566000032,50714.785560719996 2026-01-13,02:50:40.000,13,11124251,-795,0,1768272639,15074.662999749991,126.0475374000016,50714.71568952001 2026-01-13,02:50:41.000,13,11124174,-795,0,1768272640,15074.696681299996,125.96999697000138,50714.722676640005 2026-01-13,02:50:42.000,13,11124214,-795,0,1768272641,15074.710153920001,125.93475132000458,50714.7087024 2026-01-13,02:50:43.000,13,11124200,-795,0,1768272642,15074.743835469992,125.9840952300001,50714.75062512 2026-01-13,02:50:44.000,13,11124225,-795,0,1768272643,15074.790989640001,125.92065305999859,50714.72966376 2026-01-13,02:50:45.000,13,11124237,-795,0,1768272644,15074.790989640001,125.91360392999923,50714.75761224 2026-01-13,02:50:46.000,13,11124266,-795,0,1768272645,15074.851616430002,125.87130915000307,50714.722676640005 2026-01-13,02:50:47.000,13,11124287,-795,0,1768272646,15074.851616430002,125.85721089000435,50714.785560719996 2026-01-13,02:50:48.000,13,11124219,-795,0,1768272647,15074.912243220002,125.86426002000371,50714.722676640005 2026-01-13,02:50:49.000,13,11124191,-795,0,1768272648,15074.912243220002,125.82901436999964,50714.79254784001 2026-01-13,02:50:50.000,13,11124238,-795,0,1768272649,15074.952661080002,125.76557219999813,50714.79254784001 2026-01-13,02:50:51.000,13,11124225,-795,0,1768272650,15074.972870010002,125.74442481000006,50714.74363800001 2026-01-13,02:50:52.000,13,11124206,-795,0,1768272651,15075.006551559993,125.77262133000477,50714.82748344 2026-01-13,02:50:53.000,13,11124297,-795,0,1768272652,15075.053705730003,125.72327742000198,50714.785560719996 2026-01-13,02:50:54.000,13,11124261,-795,0,1768272653,15075.026760489993,125.70917916000326,50714.68075392 2026-01-13,02:50:55.000,13,11124221,-795,0,1768272654,15075.073914659988,125.7373756800007,50714.75761224 2026-01-13,02:50:56.000,13,11124195,-795,0,1768272655,15075.080650969998,125.7021300300039,50714.76459936001 2026-01-13,02:50:57.000,13,11124268,-555,0,1768272656,15075.114332519988,125.68098263999855,50714.72966376 2026-01-13,02:50:58.000,13,11124184,-795,0,1768272657,15075.141277759998,125.71622829000262,50714.79953496 2026-01-13,02:50:59.000,13,11124248,-795,0,1768272658,15075.174959309988,125.65983525000047,50714.86241904001 2026-01-13,02:51:00.000,13,11124278,-795,0,1768272659,15075.127805139993,125.6880317699979,50714.87639328 2026-01-13,02:51:01.000,13,11124274,-795,0,1768272660,15075.127805139993,125.67393350999919,50714.86241904001 2026-01-13,02:51:02.000,13,11124239,-795,0,1768272661,15075.087387279993,125.63868786000239,50714.83447056001 2026-01-13,02:51:03.000,13,11124229,-795,0,1768272662,15075.053705730003,125.66688437999983,50714.75761224 2026-01-13,02:51:04.000,13,11124217,-795,0,1768272663,15075.087387279993,125.57524569000088,50714.82748344 2026-01-13,02:51:05.000,13,11124253,-795,0,1768272664,15075.121068829998,125.57524569000088,50714.73665088 2026-01-13,02:51:06.000,13,11124226,-795,0,1768272665,15075.168222999993,125.56819656000152,50714.79254784001 2026-01-13,02:51:07.000,13,11124271,-795,0,1768272666,15075.127805139993,125.49770526000066,50714.8484448 2026-01-13,02:51:08.000,13,11124210,-795,0,1768272667,15075.107596209993,125.54000004000409,50714.841457680006 2026-01-13,02:51:09.000,13,11124222,-795,0,1768272668,15075.100859899998,125.51180351999938,50714.722676640005 2026-01-13,02:51:10.000,13,11124227,-795,0,1768272669,15075.094123589988,125.50475439000002,50714.70171528 2026-01-13,02:51:11.000,13,11124220,-795,0,1768272670,15075.121068829998,125.51180351999938,50714.73665088 2026-01-13,02:51:12.000,13,11124280,-795,0,1768272671,15075.121068829998,125.53295091000473,50714.722676640005 2026-01-13,02:51:13.000,13,11124220,-795,0,1768272672,15075.141277759998,125.46245961000386,50714.7785736 2026-01-13,02:51:14.000,13,11124202,-795,0,1768272673,15075.053705730003,125.43426308999915,50714.771586480005 2026-01-13,02:51:15.000,13,11124184,-795,0,1768272674,15075.040233109998,125.42016483000043,50714.85543192 2026-01-13,02:51:16.000,13,11124225,-795,0,1768272675,15075.006551559993,125.42721395999979,50714.81350920001 2026-01-13,02:51:17.000,13,11124290,-795,0,1768272676,15075.033496800002,125.43426308999915,50714.85543192 2026-01-13,02:51:18.000,13,11124294,-635,0,1768272677,15074.999815249997,125.42721395999979,50714.89735464 2026-01-13,02:51:19.000,13,11124212,-795,0,1768272678,15074.986342629993,125.38491918000364,50714.91132888001 2026-01-13,02:51:20.000,13,11124222,-795,0,1768272679,15074.972870010002,125.32147701000213,50714.83447056001 2026-01-13,02:51:21.000,13,11124239,-755,0,1768272680,15074.939188459997,125.32147701000213,50714.87639328 2026-01-13,02:51:22.000,13,11124248,-795,0,1768272681,15074.966133699992,125.32147701000213,50714.83447056001 2026-01-13,02:51:23.000,13,11124228,-795,0,1768272682,15074.932452150002,125.38491918000364,50714.88338040001 2026-01-13,02:51:24.000,13,11124238,-795,0,1768272683,15074.905506909992,125.35672265999892,50714.90434176 2026-01-13,02:51:25.000,13,11124252,-795,0,1768272684,15074.925715839992,125.35672265999892,50714.80652208 2026-01-13,02:51:26.000,13,11124278,-795,0,1768272685,15074.912243220002,125.37787005000428,50714.87639328 2026-01-13,02:51:27.000,13,11124246,-795,0,1768272686,15074.858352739997,125.38491918000364,50714.88338040001 2026-01-13,02:51:28.000,13,11124268,-795,0,1768272687,15074.925715839992,125.34967352999956,50714.820496320004 2026-01-13,02:51:29.000,13,11124299,-795,0,1768272688,15074.892034290002,125.37082091999764,50714.83447056001 2026-01-13,02:51:30.000,13,11124219,-795,0,1768272689,15074.905506909992,125.44836134999787,50714.81350920001 2026-01-13,02:51:31.000,13,11124211,-795,0,1768272690,15074.932452150002,125.46245961000386,50714.82748344 2026-01-13,02:51:32.000,13,11124193,-795,0,1768272691,15074.939188459997,125.42721395999979,50714.918316 2026-01-13,02:51:33.000,13,11124239,-795,0,1768272692,15074.993078940002,125.46245961000386,50714.93229024001 2026-01-13,02:51:34.000,13,11124225,-795,0,1768272693,15075.013287870002,125.4906561300013,50714.89735464 2026-01-13,02:51:35.000,13,11124282,-795,0,1768272694,15075.020024179998,125.49770526000066,50714.918316 2026-01-13,02:51:36.000,13,11124273,-795,0,1768272695,15075.026760489993,125.51180351999938,50714.96722584 2026-01-13,02:51:37.000,13,11124310,-795,0,1768272696,15075.053705730003,125.56114743000217,50714.90434176 2026-01-13,02:51:38.000,13,11124286,-795,0,1768272697,15075.053705730003,125.54704917000345,50714.93229024001 2026-01-13,02:51:39.000,13,11124247,-795,0,1768272698,15075.107596209993,125.58229482000024,50714.93229024001 2026-01-13,02:51:40.000,13,11124217,-795,0,1768272699,15075.114332519988,125.54704917000345,50714.94626448 2026-01-13,02:51:41.000,13,11124186,-795,0,1768272700,15075.148014069993,125.54000004000409,50715.00216144001 2026-01-13,02:51:42.000,13,11124315,-795,0,1768272701,15075.201904549998,125.53295091000473,50715.03010992001 2026-01-13,02:51:43.000,13,11124245,-795,0,1768272702,15075.201904549998,125.50475439000002,50714.96023872001 2026-01-13,02:51:44.000,13,11124215,-795,0,1768272703,15075.215377169989,125.5540983000028,50714.918316 2026-01-13,02:51:45.000,13,11124214,-795,0,1768272704,15075.255795029989,125.53295091000473,50714.93229024001 2026-01-13,02:51:46.000,13,11124229,-795,0,1768272705,15075.269267649994,125.53295091000473,50714.91132888001 2026-01-13,02:51:47.000,13,11124253,-795,0,1768272706,15075.343367059999,125.44836134999787,50714.94626448 2026-01-13,02:51:48.000,13,11124252,-795,0,1768272707,15075.41746646999,125.48360700000194,50714.96023872001 2026-01-13,02:51:49.000,13,11124231,-795,0,1768272708,15075.47809325999,125.46245961000386,50714.953251599996 2026-01-13,02:51:50.000,13,11124219,-795,0,1768272709,15075.5050385,125.48360700000194,50714.89735464 2026-01-13,02:51:51.000,13,11124233,-795,0,1768272710,15075.572401599995,125.42016483000043,50714.89735464 2026-01-13,02:51:52.000,13,11124201,-795,0,1768272711,15075.693655179995,125.40606657000171,50714.96722584 2026-01-13,02:51:53.000,13,11124216,-795,0,1768272712,15075.78796352,125.39901744000235,50714.96722584 2026-01-13,02:51:54.000,13,11124196,-795,0,1768272713,15075.875535549996,125.37787005000428,50714.98120008001 2026-01-13,02:51:55.000,13,11124137,-795,0,1768272714,15075.821645069991,125.37787005000428,50714.96722584 2026-01-13,02:51:56.000,13,11124190,-795,0,1768272715,15075.909217100001,125.29328049000469,50715.00216144001 2026-01-13,02:51:57.000,13,11124263,-795,0,1768272716,15075.942898649992,125.25098571000126,50714.96722584 2026-01-13,02:51:58.000,13,11124246,-795,0,1768272717,15075.983316509992,125.20869092999783,50715.03010992001 2026-01-13,02:51:59.000,13,11124223,-795,0,1768272718,15075.963107579992,125.15934702000231,50714.953251599996 2026-01-13,02:52:00.000,13,11124261,-795,0,1768272719,15076.064152229992,125.13115050000488,50714.96023872001 2026-01-13,02:52:01.000,13,11124239,-755,0,1768272720,15076.165196879992,125.11705223999888,50715.092994 2026-01-13,02:52:02.000,13,11124204,-795,0,1768272721,15076.138251639997,125.03951180999866,50715.09998112001 2026-01-13,02:52:03.000,13,11124236,-795,0,1768272722,15076.131515330002,125.01131529000122,50715.05107128001 2026-01-13,02:52:04.000,13,11124267,-795,0,1768272723,15076.131515330002,125.00426616000186,50715.058058400005 2026-01-13,02:52:05.000,13,11124179,-795,0,1768272724,15076.104570089992,124.92672573000164,50715.07901976001 2026-01-13,02:52:06.000,13,11124272,-795,0,1768272725,15076.091097470002,124.91967660000228,50715.09998112001 2026-01-13,02:52:07.000,13,11124215,-795,0,1768272726,15076.124779019992,124.8844309499982,50715.05107128001 2026-01-13,02:52:08.000,13,11124172,-795,0,1768272727,15076.144987949992,124.82098878000397,50715.07203264 2026-01-13,02:52:09.000,13,11124184,-795,0,1768272728,15076.144987949992,124.79984138999862,50715.120942479996 2026-01-13,02:52:10.000,13,11124220,-795,0,1768272729,15076.144987949992,124.75754661000246,50715.11395536 2026-01-13,02:52:11.000,13,11124137,-795,0,1768272730,15076.144987949992,124.72935008999775,50715.09998112001 2026-01-13,02:52:12.000,13,11124202,-795,0,1768272731,15076.192142120002,124.70115357000032,50715.14889096001 2026-01-13,02:52:13.000,13,11124295,-795,0,1768272732,15076.171933190002,124.71525182999903,50715.14190384 2026-01-13,02:52:14.000,13,11124174,-795,0,1768272733,15076.192142120002,124.6377113999988,50715.06504552 2026-01-13,02:52:15.000,13,11124242,-795,0,1768272734,15076.178669499997,124.5883674900033,50715.00216144001 2026-01-13,02:52:16.000,13,11124221,-795,0,1768272735,15076.239296289998,124.5390235800005,50715.01613568 2026-01-13,02:52:17.000,13,11124247,-795,0,1768272736,15076.293186769988,124.51787619000243,50715.07901976001 2026-01-13,02:52:18.000,13,11124164,-795,0,1768272737,15076.326868319993,124.48967966999771,50715.03010992001 2026-01-13,02:52:19.000,13,11124231,-795,0,1768272738,15076.326868319993,124.48263053999835,50715.07901976001 2026-01-13,02:52:20.000,13,11124203,-795,0,1768272739,15076.394231419989,124.38394272000005,50715.05107128001 2026-01-13,02:52:21.000,13,11124231,-795,0,1768272740,15076.414440349989,124.3416479400039,50715.03709704 2026-01-13,02:52:22.000,13,11124122,-795,0,1768272741,15076.454858209989,124.36984446000133,50715.092994 2026-01-13,02:52:23.000,13,11124251,-795,0,1768272742,15076.461594519998,124.26410751000367,50715.07203264 2026-01-13,02:52:24.000,13,11124312,-795,0,1768272743,15076.481803449999,124.2288618599996,50715.092994 2026-01-13,02:52:25.000,13,11124166,-795,0,1768272744,15076.454858209989,124.17246882000472,50714.96023872001 2026-01-13,02:52:26.000,13,11124179,-755,0,1768272745,15076.481803449999,124.15132142999937,50715.03709704 2026-01-13,02:52:27.000,13,11124240,-795,0,1768272746,15076.522221309999,124.0949283900045,50714.98120008001 2026-01-13,02:52:28.000,13,11124142,-795,0,1768272747,15076.528957619994,124.11607578000257,50715.04408416 2026-01-13,02:52:29.000,13,11124231,-795,0,1768272748,15076.603057029999,124.06673186999978,50715.07901976001 2026-01-13,02:52:30.000,13,11124178,-795,0,1768272749,15076.59632071999,124.00328969999828,50715.03010992001 2026-01-13,02:52:31.000,13,11124147,-795,0,1768272750,15076.59632071999,123.95394579000276,50715.07203264 2026-01-13,02:52:32.000,13,11124200,-795,0,1768272751,15076.64347489,123.96804405000148,50715.05107128001 2026-01-13,02:52:33.000,13,11124109,-795,0,1768272752,15076.61652964999,123.89755275000061,50715.09998112001 2026-01-13,02:52:34.000,13,11124139,-795,0,1768272753,15076.57611178999,123.82001232000039,50715.13491672 2026-01-13,02:52:35.000,13,11124237,-795,0,1768272754,15076.61652964999,123.81296319000103,50715.18382656 2026-01-13,02:52:36.000,13,11124240,-795,0,1768272755,15076.59632071999,123.79886493000231,50715.16985232001 2026-01-13,02:52:37.000,13,11124188,-795,0,1768272756,15076.582848099999,123.7354227600008,50715.14889096001 2026-01-13,02:52:38.000,13,11124250,-795,0,1768272757,15076.562639169999,123.67902971999865,50715.13491672 2026-01-13,02:52:39.000,13,11124204,-795,0,1768272758,15076.488539759994,123.6719805899993,50715.18382656 2026-01-13,02:52:40.000,13,11124228,-795,0,1768272759,15076.481803449999,123.64378407000186,50715.225749280005 2026-01-13,02:52:41.000,13,11124199,-795,0,1768272760,15076.461594519998,123.59444015999907,50715.23972352 2026-01-13,02:52:42.000,13,11124165,-795,0,1768272761,15076.374022489988,123.60148928999843,50715.25369776 2026-01-13,02:52:43.000,13,11124158,-795,0,1768272762,15076.299923079998,123.56624364000163,50715.31658184001 2026-01-13,02:52:44.000,13,11124253,-795,0,1768272763,15076.205614739993,123.57329277000099,50715.25369776 2026-01-13,02:52:45.000,13,11124229,-795,0,1768272764,15076.131515330002,123.56624364000163,50715.25369776 2026-01-13,02:52:46.000,13,11124253,-795,0,1768272765,15076.084361159992,123.55214538000291,50715.26068488 2026-01-13,02:52:47.000,13,11124284,-795,0,1768272766,15076.064152229992,123.56624364000163,50715.31658184001 2026-01-13,02:52:48.000,13,11124242,-795,0,1768272767,15075.969843890001,123.60853841999779,50715.30959472 2026-01-13,02:52:49.000,13,11124274,-795,0,1768272768,15075.922689719991,123.64378407000186,50715.344530320006 2026-01-13,02:52:50.000,13,11124210,-795,0,1768272769,15075.862062929991,123.60148928999843,50715.28164624 2026-01-13,02:52:51.000,13,11124207,-795,0,1768272770,15075.821645069991,123.60148928999843,50715.3026076 2026-01-13,02:52:52.000,13,11124170,-795,0,1768272771,15075.74754566,123.62968581000314,50715.25369776 2026-01-13,02:52:53.000,13,11124156,-795,0,1768272772,15075.76101827999,123.65788233000058,50715.274659120005 2026-01-13,02:52:54.000,13,11124208,-795,0,1768272773,15075.74080934999,123.64378407000186,50715.323568960004 2026-01-13,02:52:55.000,13,11124188,-795,0,1768272774,15075.734073039996,123.65788233000058,50715.36549168001 2026-01-13,02:52:56.000,13,11124231,-795,0,1768272775,15075.68691887,123.66493145999993,50715.38645304001 2026-01-13,02:52:57.000,13,11124190,-795,0,1768272776,15075.74754566,123.70722624000337,50715.43536288001 2026-01-13,02:52:58.000,13,11124142,-795,0,1768272777,15075.713864109995,123.69312798000465,50715.33754320001 2026-01-13,02:52:59.000,13,11124251,-795,0,1768272778,15075.713864109995,123.70722624000337,50715.35151744 2026-01-13,02:53:00.000,13,11124252,-795,0,1768272779,15075.72060041999,123.6367349400025,50715.42837576 2026-01-13,02:53:01.000,13,11124232,-795,0,1768272780,15075.693655179995,123.70722624000337,50715.393440160005 2026-01-13,02:53:02.000,13,11124198,-795,0,1768272781,15075.68691887,123.6719805899993,50715.323568960004 2026-01-13,02:53:03.000,13,11124201,-795,0,1768272782,15075.673446249995,123.61558755000442,50715.35850456 2026-01-13,02:53:04.000,13,11124253,-795,0,1768272783,15075.76101827999,123.61558755000442,50715.35850456 2026-01-13,02:53:05.000,13,11124197,-795,0,1768272784,15075.74080934999,123.55919451000227,50715.35151744 2026-01-13,02:53:06.000,13,11124248,-795,0,1768272785,15075.72733673,123.5380471200042,50715.36549168001 2026-01-13,02:53:07.000,13,11124172,-795,0,1768272786,15075.713864109995,123.43935929999861,50715.30959472 2026-01-13,02:53:08.000,13,11124181,-795,0,1768272787,15075.693655179995,123.43935929999861,50715.3026076 2026-01-13,02:53:09.000,13,11124227,-795,0,1768272788,15075.70039148999,123.3900153900031,50715.36549168001 2026-01-13,02:53:10.000,13,11124248,-795,0,1768272789,15075.68691887,123.2913275700048,50715.26068488 2026-01-13,02:53:11.000,13,11124145,-795,0,1768272790,15075.64650101,123.28427843999816,50715.274659120005 2026-01-13,02:53:12.000,13,11124234,-795,0,1768272791,15075.61955576999,123.22083627000393,50715.225749280005 2026-01-13,02:53:13.000,13,11124182,-795,0,1768272792,15075.592610529995,123.15034497000306,50715.26068488 2026-01-13,02:53:14.000,13,11124171,-795,0,1768272793,15075.56566529,123.08690280000155,50715.21177504 2026-01-13,02:53:15.000,13,11124153,-755,0,1768272794,15075.53872004999,123.01641150000069,50715.30959472 2026-01-13,02:53:16.000,13,11124235,-795,0,1768272795,15075.52524743,123.00231324000197,50715.30959472 2026-01-13,02:53:17.000,13,11124144,-795,0,1768272796,15075.46462064,122.95296932999918,50715.24671064001 2026-01-13,02:53:18.000,13,11124155,-795,0,1768272797,15075.37704860999,122.91772368000238,50715.24671064001 2026-01-13,02:53:19.000,13,11124316,-795,0,1768272798,15075.37704860999,122.88952715999767,50715.20478792 2026-01-13,02:53:20.000,13,11124269,-795,0,1768272799,15075.343367059999,122.84018325000216,50715.21177504 2026-01-13,02:53:21.000,13,11124199,-795,0,1768272800,15075.316421819989,122.79083933999937,50715.26068488 2026-01-13,02:53:22.000,13,11124246,-795,0,1768272801,15075.255795029989,122.81903586000408,50715.19780080001 2026-01-13,02:53:23.000,13,11124194,-795,0,1768272802,15075.289476579994,122.74149543000385,50715.2327364 2026-01-13,02:53:24.000,13,11124251,-795,0,1768272803,15075.282740269999,122.78379021,50715.323568960004 2026-01-13,02:53:25.000,13,11124224,-755,0,1768272804,15075.228849789994,122.74149543000385,50715.3026076 2026-01-13,02:53:26.000,13,11124258,-795,0,1768272805,15075.235586099989,122.76969195000129,50715.30959472 2026-01-13,02:53:27.000,13,11124272,-795,0,1768272806,15075.195168239989,122.77674108000065,50715.23972352 2026-01-13,02:53:28.000,13,11124306,-795,0,1768272807,15075.181695619998,122.80493759999808,50715.225749280005 2026-01-13,02:53:29.000,13,11124262,-795,0,1768272808,15075.222113479998,122.77674108000065,50715.19081368 2026-01-13,02:53:30.000,13,11124267,-795,0,1768272809,15075.235586099989,122.74149543000385,50715.09998112001 2026-01-13,02:53:31.000,13,11124307,-795,0,1768272810,15075.228849789994,122.86837976999959,50715.20478792 2026-01-13,02:53:32.000,13,11124205,-795,0,1768272811,15075.302949199999,122.85428151000087,50715.21177504 2026-01-13,02:53:33.000,13,11124178,-795,0,1768272812,15075.316421819989,122.86133064000023,50715.155878080004 2026-01-13,02:53:34.000,13,11124206,-795,0,1768272813,15075.289476579994,122.88952715999767,50715.24671064001 2026-01-13,02:53:35.000,13,11124220,-795,0,1768272814,15075.33663074999,122.91067455000302,50715.16985232001 2026-01-13,02:53:36.000,13,11124290,-795,0,1768272815,15075.41746646999,122.96001845999854,50715.14190384 2026-01-13,02:53:37.000,13,11124314,-795,0,1768272816,15075.451148019994,122.99526411000261,50715.14190384 2026-01-13,02:53:38.000,13,11124282,-795,0,1768272817,15075.5050385,123.00936237000133,50715.08600688 2026-01-13,02:53:39.000,13,11124263,-795,0,1768272818,15075.53872004999,122.98821498000325,50715.155878080004 2026-01-13,02:53:40.000,13,11124241,-795,0,1768272819,15075.612819459995,123.07280454000283,50715.08600688 2026-01-13,02:53:41.000,13,11124231,-795,0,1768272820,15075.72060041999,123.0798536700022,50715.08600688 2026-01-13,02:53:42.000,13,11124242,-795,0,1768272821,15075.78122720999,123.15034497000306,50715.0231228 2026-01-13,02:53:43.000,13,11124208,-795,0,1768272822,15075.821645069991,123.11509931999899,50714.988187200004 2026-01-13,02:53:44.000,13,11124290,-795,0,1768272823,15075.862062929991,123.16444323000178,50714.99517432 2026-01-13,02:53:45.000,13,11124208,-795,0,1768272824,15075.936162339996,123.22083627000393,50714.96722584 2026-01-13,02:53:46.000,13,11124275,-795,0,1768272825,15075.956371269996,123.31952409000223,50715.03010992001 2026-01-13,02:53:47.000,13,11124190,-795,0,1768272826,15076.050679610002,123.36886799999775,50714.94626448 2026-01-13,02:53:48.000,13,11124201,-795,0,1768272827,15076.070888540002,123.43231016999925,50714.88338040001 2026-01-13,02:53:49.000,13,11124153,-795,0,1768272828,15076.185405809993,123.50280147000012,50714.99517432 2026-01-13,02:53:50.000,13,11124164,-795,0,1768272829,15076.225823669993,123.5239488599982,50714.90434176 2026-01-13,02:53:51.000,13,11124259,-795,0,1768272830,15076.252768910002,123.57329277000099,50714.953251599996 2026-01-13,02:53:52.000,13,11124218,-795,0,1768272831,15076.306659389993,123.60148928999843,50714.94626448 2026-01-13,02:53:53.000,13,11124216,-795,0,1768272832,15076.374022489988,123.65788233000058,50714.96722584 2026-01-13,02:53:54.000,13,11124265,-715,0,1768272833,15076.374022489988,123.65788233000058,50714.98120008001 2026-01-13,02:53:55.000,13,11124220,-795,0,1768272834,15076.508748689994,123.6719805899993,50714.97421296 2026-01-13,02:53:56.000,13,11124171,-795,0,1768272835,15076.508748689994,123.72132450000208,50715.01613568 2026-01-13,02:53:57.000,13,11124232,-795,0,1768272836,15076.495276069989,123.72837363000144,50714.953251599996 2026-01-13,02:53:58.000,13,11124279,-795,0,1768272837,15076.542430239999,123.71427537000272,50714.99517432 2026-01-13,02:53:59.000,13,11124258,-795,0,1768272838,15076.569375479994,123.70722624000337,50715.0231228 2026-01-13,02:54:00.000,13,11124269,-795,0,1768272839,15076.603057029999,123.71427537000272,50715.176839440006 2026-01-13,02:54:01.000,13,11124185,-795,0,1768272840,15076.66368382,123.77066841000487,50715.05107128001 2026-01-13,02:54:02.000,13,11124270,-795,0,1768272841,15076.630002269994,123.65083320000122,50715.03709704 2026-01-13,02:54:03.000,13,11124209,-715,0,1768272842,15076.69736536999,123.70722624000337,50715.05107128001 2026-01-13,02:54:04.000,13,11124175,-795,0,1768272843,15076.74451954,123.69312798000465,50715.12792960001 2026-01-13,02:54:05.000,13,11124270,-795,0,1768272844,15076.75799215999,123.64378407000186,50715.14889096001 2026-01-13,02:54:06.000,13,11124273,-795,0,1768272845,15076.751255849995,123.64378407000186,50715.120942479996 2026-01-13,02:54:07.000,13,11124211,-795,0,1768272846,15076.7849374,123.62968581000314,50715.07901976001 2026-01-13,02:54:08.000,13,11124239,-795,0,1768272847,15076.83882787999,123.65083320000122,50715.07901976001 2026-01-13,02:54:09.000,13,11124315,-795,0,1768272848,15076.872509429995,123.65788233000058,50715.05107128001 2026-01-13,02:54:10.000,13,11124240,-595,0,1768272849,15076.85903680999,123.64378407000186,50715.08600688 2026-01-13,02:54:11.000,13,11124217,-795,0,1768272850,15076.88598205,123.61558755000442,50715.11395536 2026-01-13,02:54:12.000,13,11124212,-795,0,1768272851,15076.93987252999,123.60148928999843,50715.12792960001 2026-01-13,02:54:13.000,13,11124217,-795,0,1768272852,15076.933136219996,123.60148928999843,50715.07901976001 2026-01-13,02:54:14.000,13,11124254,-795,0,1768272853,15076.93987252999,123.55919451000227,50715.06504552 2026-01-13,02:54:15.000,13,11124203,-795,0,1768272854,15076.96681777,123.55919451000227,50715.19081368 2026-01-13,02:54:16.000,13,11124258,-795,0,1768272855,15077.020708249991,123.53099799000483,50715.08600688 2026-01-13,02:54:17.000,13,11124213,-795,0,1768272856,15077.02744456,123.46755582000333,50715.06504552 2026-01-13,02:54:18.000,13,11124295,-795,0,1768272857,15077.074598729996,123.41821191000054,50715.14889096001 2026-01-13,02:54:19.000,13,11124189,-795,0,1768272858,15077.108280280001,123.4252610399999,50715.155878080004 2026-01-13,02:54:20.000,13,11124256,-795,0,1768272859,15077.128489210001,123.36886799999775,50715.21876216001 2026-01-13,02:54:21.000,13,11124192,-795,0,1768272860,15077.148698140001,123.31952409000223,50715.19081368 2026-01-13,02:54:22.000,13,11124259,-795,0,1768272861,15077.121752899991,123.24903279000137,50715.176839440006 2026-01-13,02:54:23.000,13,11124196,-795,0,1768272862,15077.088071350001,123.21378714000457,50715.120942479996 2026-01-13,02:54:24.000,13,11124217,-675,0,1768272863,15077.128489210001,123.13624671000434,50715.19780080001 2026-01-13,02:54:25.000,13,11124226,-795,0,1768272864,15077.108280280001,123.08690280000155,50715.19081368 2026-01-13,02:54:26.000,13,11124299,-795,0,1768272865,15077.088071350001,123.07280454000283,50715.225749280005 2026-01-13,02:54:27.000,13,11124214,-795,0,1768272866,15077.074598729996,122.98116585000389,50715.14889096001 2026-01-13,02:54:28.000,13,11124196,-795,0,1768272867,15077.04765349,122.88247802999831,50715.19780080001 2026-01-13,02:54:29.000,13,11124239,-795,0,1768272868,15077.061126109991,122.8331341200028,50715.26767200001 2026-01-13,02:54:30.000,13,11124156,-795,0,1768272869,15077.054389799996,122.76264282000193,50715.2327364 2026-01-13,02:54:31.000,13,11124211,-795,0,1768272870,15076.9870267,122.6851023900017,50715.274659120005 2026-01-13,02:54:32.000,13,11124206,-795,0,1768272871,15076.96681777,122.66395500000363,50715.24671064001 2026-01-13,02:54:33.000,13,11124256,-795,0,1768272872,15076.92639991,122.5864145700034,50715.19081368 2026-01-13,02:54:34.000,13,11124215,-795,0,1768272873,15076.912927289995,122.54411978999997,50715.21177504 2026-01-13,02:54:35.000,13,11124206,-795,0,1768272874,15076.89945466999,122.50182501000381,50715.3724788 2026-01-13,02:54:36.000,13,11124189,-795,0,1768272875,15076.88598205,122.45953023000038,50715.4074144 2026-01-13,02:54:37.000,13,11124255,-795,0,1768272876,15076.811882639995,122.39608805999887,50715.4074144 2026-01-13,02:54:38.000,13,11124212,-795,0,1768272877,15076.7849374,122.38198980000016,50715.393440160005 2026-01-13,02:54:39.000,13,11124336,-795,0,1768272878,15076.751255849995,122.33264589000464,50715.38645304001 2026-01-13,02:54:40.000,13,11124193,-795,0,1768272879,15076.70410168,122.27625285000249,50715.42837576 2026-01-13,02:54:41.000,13,11124156,-795,0,1768272880,15076.630002269994,122.1634667699982,50715.4772856 2026-01-13,02:54:42.000,13,11124237,-795,0,1768272881,15076.55590285999,122.1282211200014,50715.42837576 2026-01-13,02:54:43.000,13,11124270,-795,0,1768272882,15076.495276069989,122.10707373000332,50715.442350000005 2026-01-13,02:54:44.000,13,11124336,-795,0,1768272883,15076.502012379999,122.05772982000053,50715.49824696 2026-01-13,02:54:45.000,13,11124262,-795,0,1768272884,15076.481803449999,122.0295333000031,50715.48427272001 2026-01-13,02:54:46.000,13,11124334,-795,0,1768272885,15076.495276069989,122.05068069000117,50715.55414392001 2026-01-13,02:54:47.000,13,11124150,-795,0,1768272886,15076.414440349989,121.99428764999902,50715.58209240001 2026-01-13,02:54:48.000,13,11124247,-795,0,1768272887,15076.407704039993,121.93084548000479,50715.63798936 2026-01-13,02:54:49.000,13,11124226,-795,0,1768272888,15076.414440349989,121.96609113000159,50715.624015119996 2026-01-13,02:54:50.000,13,11124257,-795,0,1768272889,15076.414440349989,121.90264896000008,50715.59606664 2026-01-13,02:54:51.000,13,11124257,-795,0,1768272890,15076.360549869998,121.88855070000136,50715.60305376001 2026-01-13,02:54:52.000,13,11124225,-795,0,1768272891,15076.299923079998,121.881501570002,50715.67292496001 2026-01-13,02:54:53.000,13,11124216,-795,0,1768272892,15076.306659389993,121.90264896000008,50715.658950720004 2026-01-13,02:54:54.000,13,11124182,-795,0,1768272893,15076.192142120002,121.81101027000113,50715.67292496001 2026-01-13,02:54:55.000,13,11124230,-795,0,1768272894,15076.118042709997,121.79691201000242,50715.658950720004 2026-01-13,02:54:56.000,13,11124209,-795,0,1768272895,15076.138251639997,121.78986288000306,50715.66593784 2026-01-13,02:54:57.000,13,11124304,-795,0,1768272896,15076.084361159992,121.78986288000306,50715.617028 2026-01-13,02:54:58.000,13,11124298,-795,0,1768272897,15076.091097470002,121.74051897000027,50715.65196360001 2026-01-13,02:54:59.000,13,11124246,-795,0,1768272898,15076.064152229992,121.8180594000005,50715.610040880005 2026-01-13,02:55:00.000,13,11124199,-795,0,1768272899,15076.003525439992,121.71937158000219,50715.617028 2026-01-13,02:55:01.000,13,11124279,-795,0,1768272900,15076.010261750002,121.74756809999963,50715.65196360001 2026-01-13,02:55:02.000,13,11124188,-795,0,1768272901,15075.983316509992,121.75461722999898,50715.56811816 2026-01-13,02:55:03.000,13,11124233,-795,0,1768272902,15075.963107579992,121.73346984000091,50715.65196360001 2026-01-13,02:55:04.000,13,11124297,-795,0,1768272903,15075.936162339996,121.75461722999898,50715.63100224001 2026-01-13,02:55:05.000,13,11124182,-795,0,1768272904,15075.942898649992,121.74756809999963,50715.66593784 2026-01-13,02:55:06.000,13,11124201,-795,0,1768272905,15075.902480789991,121.7687154899977,50715.57510528 2026-01-13,02:55:07.000,13,11124276,-795,0,1768272906,15075.868799240001,121.7687154899977,50715.53318256001 2026-01-13,02:55:08.000,13,11124189,-795,0,1768272907,15075.875535549996,121.72642071000155,50715.56811816 2026-01-13,02:55:09.000,13,11124266,-795,0,1768272908,15075.821645069991,121.71937158000219,50715.54016968 2026-01-13,02:55:10.000,13,11124266,-795,0,1768272909,15075.774490899996,121.74756809999963,50715.55414392001 2026-01-13,02:55:11.000,13,11124294,-795,0,1768272910,15075.70039148999,121.80396114000177,50715.47029848 2026-01-13,02:55:12.000,13,11124290,-795,0,1768272911,15075.72060041999,121.77576462000434,50715.53318256001 2026-01-13,02:55:13.000,13,11124226,-795,0,1768272912,15075.693655179995,121.7687154899977,50715.51920832 2026-01-13,02:55:14.000,13,11124280,-795,0,1768272913,15075.64650101,121.85330505000456,50715.55414392001 2026-01-13,02:55:15.000,13,11124312,-795,0,1768272914,15075.653237319995,121.87445244000264,50715.58209240001 2026-01-13,02:55:16.000,13,11124326,-795,0,1768272915,15075.653237319995,121.86740331000328,50715.561131040005 2026-01-13,02:55:17.000,13,11124215,-795,0,1768272916,15075.58587422,121.93084548000479,50715.561131040005 2026-01-13,02:55:18.000,13,11124342,-795,0,1768272917,15075.572401599995,121.86740331000328,50715.59606664 2026-01-13,02:55:19.000,13,11124226,-795,0,1768272918,15075.56566529,121.89559983000072,50715.65196360001 2026-01-13,02:55:20.000,13,11124244,-795,0,1768272919,15075.53872004999,121.881501570002,50715.63798936 2026-01-13,02:55:21.000,13,11124221,-795,0,1768272920,15075.5050385,121.93084548000479,50715.55414392001 2026-01-13,02:55:22.000,13,11124339,-795,0,1768272921,15075.49830218999,121.93084548000479,50715.65196360001 2026-01-13,02:55:23.000,13,11124269,-795,0,1768272922,15075.491565879995,121.95904200000223,50715.57510528 2026-01-13,02:55:24.000,13,11124276,-795,0,1768272923,15075.511774809995,121.94494374000351,50715.50523408001 2026-01-13,02:55:25.000,13,11124308,-795,0,1768272924,15075.57913790999,121.93789461000415,50715.4772856 2026-01-13,02:55:26.000,13,11124247,-795,0,1768272925,15075.633028389995,121.93084548000479,50715.55414392001 2026-01-13,02:55:27.000,13,11124260,-795,0,1768272926,15075.66670994,121.93789461000415,50715.58209240001 2026-01-13,02:55:28.000,13,11124315,-795,0,1768272927,15075.693655179995,121.90969808999944,50715.5471568 2026-01-13,02:55:29.000,13,11124280,-795,0,1768272928,15075.78122720999,121.9167472199988,50715.53318256001 2026-01-13,02:55:30.000,13,11124245,-795,0,1768272929,15075.76775459,121.89559983000072,50715.49824696 2026-01-13,02:55:31.000,13,11124334,-795,0,1768272930,15075.862062929991,121.86740331000328,50715.56811816 2026-01-13,02:55:32.000,13,11124212,-795,0,1768272931,15075.875535549996,121.86740331000328,50715.56811816 2026-01-13,02:55:33.000,13,11124305,-795,0,1768272932,15075.909217100001,121.82510852999985,50715.4772856 2026-01-13,02:55:34.000,13,11124228,-795,0,1768272933,15075.909217100001,121.80396114000177,50715.51920832 2026-01-13,02:55:35.000,13,11124226,-795,0,1768272934,15075.936162339996,121.74756809999963,50715.37946592 2026-01-13,02:55:36.000,13,11124238,-795,0,1768272935,15075.936162339996,121.74051897000027,50715.42837576 2026-01-13,02:55:37.000,13,11124342,-795,0,1768272936,15075.969843890001,121.6700276699994,50715.47029848 2026-01-13,02:55:38.000,13,11124271,-795,0,1768272937,15076.037206989997,121.64888028000132,50715.47029848 2026-01-13,02:55:39.000,13,11124296,-795,0,1768272938,15076.077624849997,121.66297854000004,50715.42837576 2026-01-13,02:55:40.000,13,11124330,-795,0,1768272939,15076.057415919997,121.55019246000302,50715.40042728 2026-01-13,02:55:41.000,13,11124269,-795,0,1768272940,15076.097833779997,121.5360942000043,50715.41440152001 2026-01-13,02:55:42.000,13,11124229,-795,0,1768272941,15076.111306400002,121.50084855000023,50715.42138864 2026-01-13,02:55:43.000,13,11124267,-795,0,1768272942,15076.165196879992,121.42330812,50715.4074144 2026-01-13,02:55:44.000,13,11124325,-795,0,1768272943,15076.185405809993,121.3598659499985,50715.46331136001 2026-01-13,02:55:45.000,13,11124220,-795,0,1768272944,15076.225823669993,121.37396421000449,50715.491259840004 2026-01-13,02:55:46.000,13,11124219,-795,0,1768272945,15076.185405809993,121.26117813000019,50715.36549168001 2026-01-13,02:55:47.000,13,11124266,-795,0,1768272946,15076.219087359998,121.2259324800034,50715.37946592 2026-01-13,02:55:48.000,13,11124278,-795,0,1768272947,15076.266241529993,121.16953944000124,50715.43536288001 2026-01-13,02:55:49.000,13,11124172,-795,0,1768272948,15076.326868319993,121.10609726999974,50715.40042728 2026-01-13,02:55:50.000,13,11124233,-795,0,1768272949,15076.293186769988,121.06380249000358,50715.29562048001 2026-01-13,02:55:51.000,13,11124257,-795,0,1768272950,15076.313395699988,121.03560596999887,50715.33754320001 2026-01-13,02:55:52.000,13,11124270,-795,0,1768272951,15076.421176659998,120.95101640999928,50715.36549168001 2026-01-13,02:55:53.000,13,11124254,-795,0,1768272952,15076.441385589998,120.8664268499997,50715.35850456 2026-01-13,02:55:54.000,13,11124275,-795,0,1768272953,15076.448121899994,120.80298467999819,50715.29562048001 2026-01-13,02:55:55.000,13,11124194,-795,0,1768272954,15076.488539759994,120.72544424999796,50715.2327364 2026-01-13,02:55:56.000,13,11124325,-795,0,1768272955,15076.55590285999,120.68314947000181,50715.26068488 2026-01-13,02:55:57.000,13,11124214,-795,0,1768272956,15076.535693929989,120.60560904000158,50715.29562048001 2026-01-13,02:55:58.000,13,11124241,-795,0,1768272957,15076.589584409994,120.54216687000007,50715.23972352 2026-01-13,02:55:59.000,13,11124188,-795,0,1768272958,15076.582848099999,120.521019480002,50715.25369776 2026-01-13,02:56:00.000,13,11124278,-795,0,1768272959,15076.630002269994,120.4716755699992,50715.323568960004 2026-01-13,02:56:01.000,13,11124184,-795,0,1768272960,15076.690629059995,120.42233166000369,50715.274659120005 2026-01-13,02:56:02.000,13,11124202,-795,0,1768272961,15076.71757429999,120.35888949000218,50715.2327364 2026-01-13,02:56:03.000,13,11124263,-795,0,1768272962,15076.66368382,120.2742999300026,50715.225749280005 2026-01-13,02:56:04.000,13,11124250,-795,0,1768272963,15076.751255849995,120.20380863000173,50715.26068488 2026-01-13,02:56:05.000,13,11124288,-795,0,1768272964,15076.7849374,120.1262682000015,50715.24671064001 2026-01-13,02:56:06.000,13,11124241,-795,0,1768272965,15076.791673709995,120.11216994000279,50715.2327364 2026-01-13,02:56:07.000,13,11124141,-795,0,1768272966,15076.81861894999,120.04872777000128,50715.29562048001 2026-01-13,02:56:08.000,13,11124245,-795,0,1768272967,15076.84556419,119.99938385999849,50715.3724788 2026-01-13,02:56:09.000,13,11124284,-795,0,1768272968,15076.87924573999,119.9288925600049,50715.33754320001 2026-01-13,02:56:10.000,13,11124194,-795,0,1768272969,15076.88598205,119.88659778000147,50715.30959472 2026-01-13,02:56:11.000,13,11124117,-795,0,1768272970,15076.93987252999,119.8795486500021,50715.37946592 2026-01-13,02:56:12.000,13,11124267,-795,0,1768272971,15076.92639991,119.83020473999932,50715.35151744 2026-01-13,02:56:13.000,13,11124267,-795,0,1768272972,15076.92639991,119.80200822000188,50715.323568960004 2026-01-13,02:56:14.000,13,11124212,-795,0,1768272973,15076.91966359999,119.71036953000294,50715.26068488 2026-01-13,02:56:15.000,13,11124239,-795,0,1768272974,15076.953345149996,119.68217300999822,50715.23972352 2026-01-13,02:56:16.000,13,11124184,-795,0,1768272975,15077.000499319991,119.6680747499995,50715.28164624 2026-01-13,02:56:17.000,13,11124204,-795,0,1768272976,15076.96681777,119.61873084000399,50715.3026076 2026-01-13,02:56:18.000,13,11124199,-795,0,1768272977,15076.96681777,119.52709214999777,50715.288633359996 2026-01-13,02:56:19.000,13,11124173,-795,0,1768272978,15077.034180869996,119.54119041000376,50715.28164624 2026-01-13,02:56:20.000,13,11124300,-795,0,1768272979,15077.094807659996,119.5059447599997,50715.4074144 2026-01-13,02:56:21.000,13,11124210,-795,0,1768272980,15077.101543969991,119.45660085000418,50715.30959472 2026-01-13,02:56:22.000,13,11124227,-795,0,1768272981,15077.128489210001,119.43545345999883,50715.33055608 2026-01-13,02:56:23.000,13,11124260,-795,0,1768272982,15077.121752899991,119.42840432999947,50715.33055608 2026-01-13,02:56:24.000,13,11124210,-795,0,1768272983,15077.115016589996,119.36496215999796,50715.323568960004 2026-01-13,02:56:25.000,13,11124179,-795,0,1768272984,15077.108280280001,119.37906042000395,50715.3026076 2026-01-13,02:56:26.000,13,11124229,-795,0,1768272985,15077.081335039991,119.27332346999901,50715.35850456 2026-01-13,02:56:27.000,13,11124282,-795,0,1768272986,15077.108280280001,119.30856912000309,50715.323568960004 2026-01-13,02:56:28.000,13,11124266,-795,0,1768272987,15077.141961829991,119.27332346999901,50715.42138864 2026-01-13,02:56:29.000,13,11124306,-795,0,1768272988,15077.195852309997,119.26627433999965,50715.43536288001 2026-01-13,02:56:30.000,13,11124160,-795,0,1768272989,15077.175643379996,119.2239795600035,50715.37946592 2026-01-13,02:56:31.000,13,11124210,-795,0,1768272990,15077.135225519996,119.24512695000158,50715.4074144 2026-01-13,02:56:32.000,13,11124218,-795,0,1768272991,15077.189116000001,119.18873390999943,50715.44933712 2026-01-13,02:56:33.000,13,11124165,-795,0,1768272992,15077.162170759992,119.16758652000135,50715.344530320006 2026-01-13,02:56:34.000,13,11124252,-795,0,1768272993,15077.182379689992,119.18168478000007,50715.3724788 2026-01-13,02:56:35.000,13,11124233,-795,0,1768272994,15077.182379689992,119.1111934799992,50715.393440160005 2026-01-13,02:56:36.000,13,11124148,-795,0,1768272995,15077.209324930001,119.08299696000176,50715.33754320001 2026-01-13,02:56:37.000,13,11124255,-795,0,1768272996,15077.236270169997,119.00545653000154,50715.36549168001 2026-01-13,02:56:38.000,13,11124177,-795,0,1768272997,15077.222797549992,118.95611261999875,50715.393440160005 2026-01-13,02:56:39.000,13,11124215,-795,0,1768272998,15077.216061239997,118.94201436000003,50715.30959472 2026-01-13,02:56:40.000,13,11124259,-795,0,1768272999,15077.269951720002,118.89267045000452,50715.344530320006 2026-01-13,02:56:41.000,13,11124247,-795,0,1768273000,15077.317105889997,118.85742480000044,50715.42138864 2026-01-13,02:56:42.000,13,11124206,-795,0,1768273001,15077.317105889997,118.79398262999894,50715.42138864 2026-01-13,02:56:43.000,13,11124275,-795,0,1768273002,15077.364260059992,118.74463872000342,50715.43536288001 2026-01-13,02:56:44.000,13,11124182,-795,0,1768273003,15077.364260059992,118.70234393999999,50715.442350000005 2026-01-13,02:56:45.000,13,11124189,-795,0,1768273004,15077.391205300002,118.60365612000169,50715.48427272001 2026-01-13,02:56:46.000,13,11124190,-795,0,1768273005,15077.296896959997,118.56136133999826,50715.4772856 2026-01-13,02:56:47.000,13,11124351,-795,0,1768273006,15077.310369580002,118.49087004000467,50715.40042728 2026-01-13,02:56:48.000,13,11124301,-795,0,1768273007,15077.317105889997,118.44152613000188,50715.456324239996 2026-01-13,02:56:49.000,13,11124299,-795,0,1768273008,15077.317105889997,118.38513308999973,50715.50523408001 2026-01-13,02:56:50.000,13,11124225,-795,0,1768273009,15077.330578510002,118.36398570000165,50715.52619544 2026-01-13,02:56:51.000,13,11124223,-795,0,1768273010,15077.317105889997,118.26529788000335,50715.49824696 2026-01-13,02:56:52.000,13,11124270,-795,0,1768273011,15077.330578510002,118.18775745000312,50715.561131040005 2026-01-13,02:56:53.000,13,11124257,-795,0,1768273012,15077.303633269992,118.11726615000225,50715.55414392001 2026-01-13,02:56:54.000,13,11124249,-795,0,1768273013,15077.323842199992,118.05382398000074,50715.47029848 2026-01-13,02:56:55.000,13,11124275,-635,0,1768273014,15077.317105889997,117.97628355000052,50715.44933712 2026-01-13,02:56:56.000,13,11124306,-795,0,1768273015,15077.350787440002,117.89874312000029,50715.54016968 2026-01-13,02:56:57.000,13,11124213,-795,0,1768273016,15077.296896959997,117.87759573000221,50715.491259840004 2026-01-13,02:56:58.000,13,11124265,-795,0,1768273017,15077.222797549992,117.83530094999878,50715.512221200006 2026-01-13,02:56:59.000,13,11124201,-795,0,1768273018,15077.216061239997,117.78595704000327,50715.55414392001 2026-01-13,02:57:00.000,13,11124268,-795,0,1768273019,15077.263215409992,117.65202357000089,50715.59606664 2026-01-13,02:57:01.000,13,11124269,-795,0,1768273020,15077.216061239997,117.60972879000474,50715.58209240001 2026-01-13,02:57:02.000,13,11124252,-795,0,1768273021,15077.243006479992,117.56038488000195,50715.58209240001 2026-01-13,02:57:03.000,13,11124219,-795,0,1768273022,15077.229533860002,117.5674340100013,50715.561131040005 2026-01-13,02:57:04.000,13,11124317,-795,0,1768273023,15077.229533860002,117.53923749000387,50715.58907952 2026-01-13,02:57:05.000,13,11124234,-795,0,1768273024,15077.229533860002,117.39825489000214,50715.658950720004 2026-01-13,02:57:06.000,13,11124332,-795,0,1768273025,15077.209324930001,117.39120576000278,50715.67292496001 2026-01-13,02:57:07.000,13,11124344,-795,0,1768273026,15077.229533860002,117.33481272000063,50715.64497648 2026-01-13,02:57:08.000,13,11124228,-795,0,1768273027,15077.168907070001,117.2572722900004,50715.658950720004 2026-01-13,02:57:09.000,13,11124249,-795,0,1768273028,15077.168907070001,117.27841967999848,50715.610040880005 2026-01-13,02:57:10.000,13,11124198,-795,0,1768273029,15077.101543969991,117.23612490000232,50715.65196360001 2026-01-13,02:57:11.000,13,11124225,-795,0,1768273030,15077.108280280001,117.2220266400036,50715.63798936 2026-01-13,02:57:12.000,13,11124248,-795,0,1768273031,15077.121752899991,117.14448621000338,50715.610040880005 2026-01-13,02:57:13.000,13,11124265,-795,0,1768273032,15077.121752899991,117.13038795000466,50715.51920832 2026-01-13,02:57:14.000,13,11124273,-795,0,1768273033,15077.148698140001,117.13038795000466,50715.561131040005 2026-01-13,02:57:15.000,13,11124193,-795,0,1768273034,15077.115016589996,117.06694578000315,50715.56811816 2026-01-13,02:57:16.000,13,11124249,-755,0,1768273035,15077.155434449996,116.96120882999821,50715.53318256001 2026-01-13,02:57:17.000,13,11124249,-795,0,1768273036,15077.189116000001,116.91891405000206,50715.57510528 2026-01-13,02:57:18.000,13,11124286,-795,0,1768273037,15077.182379689992,116.89071753000462,50715.5471568 2026-01-13,02:57:19.000,13,11124220,-795,0,1768273038,15077.168907070001,116.86957013999927,50715.57510528 2026-01-13,02:57:20.000,13,11124259,-795,0,1768273039,15077.189116000001,116.85547188000055,50715.56811816 2026-01-13,02:57:21.000,13,11124195,-795,0,1768273040,15077.168907070001,116.77088232000096,50715.5471568 2026-01-13,02:57:22.000,13,11124195,-795,0,1768273041,15077.189116000001,116.74973493000289,50715.50523408001 2026-01-13,02:57:23.000,13,11124293,-795,0,1768273042,15077.202588619992,116.73563667000417,50715.491259840004 2026-01-13,02:57:24.000,13,11124297,-795,0,1768273043,15077.202588619992,116.67924363000202,50715.51920832 2026-01-13,02:57:25.000,13,11124231,-795,0,1768273044,15077.283424339992,116.67219450000266,50715.53318256001 2026-01-13,02:57:26.000,13,11124268,-795,0,1768273045,15077.269951720002,116.6017032000018,50715.5471568 2026-01-13,02:57:27.000,13,11124180,-795,0,1768273046,15077.243006479992,116.59465407000243,50715.47029848 2026-01-13,02:57:28.000,13,11124238,-795,0,1768273047,15077.317105889997,116.53826103000029,50715.54016968 2026-01-13,02:57:29.000,13,11124216,-795,0,1768273048,15077.384468989992,116.53826103000029,50715.46331136001 2026-01-13,02:57:30.000,13,11124261,-795,0,1768273049,15077.451832090002,116.43957321000198,50715.55414392001 2026-01-13,02:57:31.000,13,11124239,-795,0,1768273050,15077.424886849993,116.42547495000326,50715.60305376001 2026-01-13,02:57:32.000,13,11124258,-795,0,1768273051,15077.404677919993,116.36908191000111,50715.57510528 2026-01-13,02:57:33.000,13,11124284,-795,0,1768273052,15077.458568399998,116.28449235000153,50715.52619544 2026-01-13,02:57:34.000,13,11124231,-795,0,1768273053,15077.532667809988,116.29859061000025,50715.53318256001 2026-01-13,02:57:35.000,13,11124253,-795,0,1768273054,15077.593294599988,116.2069519200013,50715.512221200006 2026-01-13,02:57:36.000,13,11124252,-795,0,1768273055,15077.606767219993,116.16465713999787,50715.512221200006 2026-01-13,02:57:37.000,13,11124266,-795,0,1768273056,15077.653921389989,116.10121497000364,50715.48427272001 2026-01-13,02:57:38.000,13,11124222,-795,0,1768273057,15077.734757109989,116.05892019000021,50715.51920832 2026-01-13,02:57:39.000,13,11124309,-795,0,1768273058,15077.802120209999,116.02367454000341,50715.456324239996 2026-01-13,02:57:40.000,13,11124256,-795,0,1768273059,15077.85601068999,115.97433063000062,50715.47029848 2026-01-13,02:57:41.000,13,11124254,-795,0,1768273060,15077.85601068999,115.8967902000004,50715.52619544 2026-01-13,02:57:42.000,13,11124201,-795,0,1768273061,15077.93684640999,115.8615445500036,50715.48427272001 2026-01-13,02:57:43.000,13,11124243,-795,0,1768273062,15078.01768212999,115.79810238000209,50715.49824696 2026-01-13,02:57:44.000,13,11124270,-795,0,1768273063,15078.05809998999,115.7135128200025,50715.47029848 2026-01-13,02:57:45.000,13,11124206,-795,0,1768273064,15078.11872677999,115.63597239000228,50715.44933712 2026-01-13,02:57:46.000,13,11124249,-795,0,1768273065,15078.18608988,115.57253022000077,50715.48427272001 2026-01-13,02:57:47.000,13,11124246,-795,0,1768273066,15078.273661909996,115.54433370000334,50715.42138864 2026-01-13,02:57:48.000,13,11124258,-795,0,1768273067,15078.320816079991,115.47384240000247,50715.456324239996 2026-01-13,02:57:49.000,13,11124196,-795,0,1768273068,15078.381442869992,115.41040023000096,50715.4074144 2026-01-13,02:57:50.000,13,11124319,-795,0,1768273069,15078.495960139997,115.38925284000288,50715.46331136001 2026-01-13,02:57:51.000,13,11124231,-795,0,1768273070,15078.502696449992,115.29056502000458,50715.36549168001 2026-01-13,02:57:52.000,13,11124280,-795,0,1768273071,15078.583532169992,115.20597545999772,50715.3026076 2026-01-13,02:57:53.000,13,11124273,-795,0,1768273072,15078.630686340002,115.07204199000262,50715.323568960004 2026-01-13,02:57:54.000,13,11124251,-795,0,1768273073,15078.664367889993,115.00155069000175,50715.21876216001 2026-01-13,02:57:55.000,13,11124244,-795,0,1768273074,15078.765412539993,114.88876461000473,50715.24671064001 2026-01-13,02:57:56.000,13,11124242,-795,0,1768273075,15078.799094089998,114.8112241800045,50715.274659120005 2026-01-13,02:57:57.000,13,11124300,-795,0,1768273076,15078.886666119994,114.75483114000235,50715.2327364 2026-01-13,02:57:58.000,13,11124266,-795,0,1768273077,15078.947292909994,114.66319245000341,50715.21876216001 2026-01-13,02:57:59.000,13,11124214,-795,0,1768273078,15078.987710769994,114.6349959299987,50715.26767200001 2026-01-13,02:58:00.000,13,11124254,-795,0,1768273079,15079.021392319999,114.49401333000424,50715.2327364 2026-01-13,02:58:01.000,13,11124313,-795,0,1768273080,15079.07528279999,114.40942377000465,50715.23972352 2026-01-13,02:58:02.000,13,11124218,-795,0,1768273081,15079.12243697,114.31073594999907,50715.29562048001 2026-01-13,02:58:03.000,13,11124145,-755,0,1768273082,15079.20327269,114.20499900000141,50715.31658184001 2026-01-13,02:58:04.000,13,11124327,-795,0,1768273083,15079.20327269,114.21909726000013,50715.323568960004 2026-01-13,02:58:05.000,13,11124251,-795,0,1768273084,15079.19653637999,114.07106552999903,50715.29562048001 2026-01-13,02:58:06.000,13,11124308,-795,0,1768273085,15079.27737209999,113.98647596999945,50715.23972352 2026-01-13,02:58:07.000,13,11124299,-795,0,1768273086,15079.22348162,114.00057422999816,50715.24671064001 2026-01-13,02:58:08.000,13,11124281,-795,0,1768273087,15079.290844719995,113.93008293000457,50715.274659120005 2026-01-13,02:58:09.000,13,11124258,-795,0,1768273088,15079.29758102999,113.87368989000242,50715.24671064001 2026-01-13,02:58:10.000,13,11124226,-795,0,1768273089,15079.40536199,113.76795294000476,50715.25369776 2026-01-13,02:58:11.000,13,11124263,-795,0,1768273090,15079.371680439996,113.75385467999877,50715.3026076 2026-01-13,02:58:12.000,13,11124266,-795,0,1768273091,15079.39862567999,113.6833633799979,50715.33754320001 2026-01-13,02:58:13.000,13,11124329,-795,0,1768273092,15079.44577985,113.5846755599996,50715.24671064001 2026-01-13,02:58:14.000,13,11124190,-795,0,1768273093,15079.46598878,113.57762643000024,50715.24671064001 2026-01-13,02:58:15.000,13,11124251,-795,0,1768273094,15079.519879259991,113.53533165000408,50715.33754320001 2026-01-13,02:58:16.000,13,11124243,-795,0,1768273095,15079.540088189991,113.47188948000257,50715.30959472 2026-01-13,02:58:17.000,13,11124253,-795,0,1768273096,15079.567033430001,113.45779122000386,50715.28164624 2026-01-13,02:58:18.000,13,11124274,-795,0,1768273097,15079.607451290001,113.38729992000299,50715.288633359996 2026-01-13,02:58:19.000,13,11124242,-715,0,1768273098,15079.674814389997,113.33090688000084,50715.35151744 2026-01-13,02:58:20.000,13,11124208,-795,0,1768273099,15079.620923909992,113.26746470999933,50715.344530320006 2026-01-13,02:58:21.000,13,11124290,-795,0,1768273100,15079.755650109997,113.26746470999933,50715.36549168001 2026-01-13,02:58:22.000,13,11124251,-795,0,1768273101,15079.789331660002,113.29566123000404,50715.35850456 2026-01-13,02:58:23.000,13,11124285,-795,0,1768273102,15079.809540590002,113.2392681900019,50715.40042728 2026-01-13,02:58:24.000,13,11124288,-795,0,1768273103,15079.809540590002,113.19697340999846,50715.40042728 2026-01-13,02:58:25.000,13,11124241,-755,0,1768273104,15079.843222139993,113.20402253999782,50715.393440160005 2026-01-13,02:58:26.000,13,11124351,-795,0,1768273105,15079.924057859993,113.1899242799991,50715.42138864 2026-01-13,02:58:27.000,13,11124286,-795,0,1768273106,15080.004893579993,113.17582602000039,50715.456324239996 2026-01-13,02:58:28.000,13,11124247,-795,0,1768273107,15079.977948339998,113.14058037000359,50715.44933712 2026-01-13,02:58:29.000,13,11124267,-795,0,1768273108,15080.058784059998,113.14058037000359,50715.41440152001 2026-01-13,02:58:30.000,13,11124279,-795,0,1768273109,15080.058784059998,113.11238384999888,50715.52619544 2026-01-13,02:58:31.000,13,11124276,-795,0,1768273110,15080.105938229994,113.03484341999865,50715.4772856 2026-01-13,02:58:32.000,13,11124231,-795,0,1768273111,15080.065520369993,113.07713820000208,50715.456324239996 2026-01-13,02:58:33.000,13,11124283,-795,0,1768273112,15080.139619779999,113.14058037000359,50715.48427272001 2026-01-13,02:58:34.000,13,11124256,-795,0,1768273113,15080.166565019994,113.09828559000016,50715.48427272001 2026-01-13,02:58:35.000,13,11124280,-795,0,1768273114,15080.119410849999,113.0912364600008,50715.52619544 2026-01-13,02:58:36.000,13,11124211,-795,0,1768273115,15080.119410849999,113.07713820000208,50715.456324239996 2026-01-13,02:58:37.000,13,11124324,-795,0,1768273116,15080.052047749989,113.10533471999952,50715.57510528 2026-01-13,02:58:38.000,13,11124244,-795,0,1768273117,15080.031838819988,113.07008907000272,50715.51920832 2026-01-13,02:58:39.000,13,11124208,-795,0,1768273118,15079.991420959988,112.98549951000314,50715.50523408001 2026-01-13,02:58:40.000,13,11124172,-795,0,1768273119,15079.944266789993,113.01369603000057,50715.561131040005 2026-01-13,02:58:41.000,13,11124260,-795,0,1768273120,15079.836485829997,113.00664690000121,50715.59606664 2026-01-13,02:58:42.000,13,11124233,-795,0,1768273121,15079.782595349992,112.95025385999907,50715.58209240001 2026-01-13,02:58:43.000,13,11124186,-795,0,1768273122,15079.742177489992,112.92910647000099,50715.56811816 2026-01-13,02:58:44.000,13,11124298,-795,0,1768273123,15079.735441179997,112.95025385999907,50715.53318256001 2026-01-13,02:58:45.000,13,11124245,-795,0,1768273124,15079.715232249997,112.97845038000378,50715.56811816 2026-01-13,02:58:46.000,13,11124258,-795,0,1768273125,15079.654605459997,112.93615560000035,50715.561131040005 2026-01-13,02:58:47.000,13,11124253,-795,0,1768273126,15079.627660220001,112.93615560000035,50715.65196360001 2026-01-13,02:58:48.000,13,11124209,-795,0,1768273127,15079.593978669996,112.95025385999907,50715.59606664 2026-01-13,02:58:49.000,13,11124315,-795,0,1768273128,15079.546824500001,112.95730298999842,50715.617028 2026-01-13,02:58:50.000,13,11124174,-795,0,1768273129,15079.533351879996,113.02779428999929,50715.617028 2026-01-13,02:58:51.000,13,11124251,-795,0,1768273130,15079.452516159996,112.96435211999778,50715.65196360001 2026-01-13,02:58:52.000,13,11124175,-795,0,1768273131,15079.479461399991,112.99959777000186,50715.71484768 2026-01-13,02:58:53.000,13,11124229,-795,0,1768273132,15079.41883460999,113.00664690000121,50715.69388632 2026-01-13,02:58:54.000,13,11124291,-795,0,1768273133,15079.452516159996,113.01369603000057,50715.73580904 2026-01-13,02:58:55.000,13,11124285,-795,0,1768273134,15079.432307229996,113.04894168000465,50715.73580904 2026-01-13,02:58:56.000,13,11124255,-795,0,1768273135,15079.432307229996,112.9925486400025,50715.77074464001 2026-01-13,02:58:57.000,13,11124201,-795,0,1768273136,15079.40536199,113.01369603000057,50715.777731760005 2026-01-13,02:58:58.000,13,11124191,-795,0,1768273137,15079.39862567999,113.03484341999865,50715.74279616 2026-01-13,02:58:59.000,13,11124239,-795,0,1768273138,15079.38515306,113.04189254999801,50715.80568024 2026-01-13,02:59:00.000,13,11124243,-795,0,1768273139,15079.35820781999,112.98549951000314,50715.70087344001 2026-01-13,02:59:01.000,13,11124272,-795,0,1768273140,15079.41883460999,113.01369603000057,50715.63798936 2026-01-13,02:59:02.000,13,11124204,-795,0,1768273141,15079.452516159996,112.96435211999778,50715.67292496001 2026-01-13,02:59:03.000,13,11124194,-795,0,1768273142,15079.459252469991,112.98549951000314,50715.65196360001 2026-01-13,02:59:04.000,13,11124296,-795,0,1768273143,15079.479461399991,112.97845038000378,50715.77074464001 2026-01-13,02:59:05.000,13,11124210,-795,0,1768273144,15079.519879259991,112.95730298999842,50715.826641600004 2026-01-13,02:59:06.000,13,11124171,-795,0,1768273145,15079.472725089996,112.95025385999907,50715.791705999996 2026-01-13,02:59:07.000,13,11124260,-795,0,1768273146,15079.48619771,112.8797625599982,50715.81965448001 2026-01-13,02:59:08.000,13,11124229,-795,0,1768273147,15079.506406640001,112.87271342999884,50715.81965448001 2026-01-13,02:59:09.000,13,11124301,-795,0,1768273148,15079.44577985,112.80222212999797,50715.71484768 2026-01-13,02:59:10.000,13,11124228,-795,0,1768273149,15079.452516159996,112.77402561000054,50715.76375752 2026-01-13,02:59:11.000,13,11124227,-795,0,1768273150,15079.439043539991,112.73877996000374,50715.78471888 2026-01-13,02:59:12.000,13,11124238,-795,0,1768273151,15079.40536199,112.66123953000351,50715.69388632 2026-01-13,02:59:13.000,13,11124213,-795,0,1768273152,15079.42557092,112.64009213999816,50715.791705999996 2026-01-13,02:59:14.000,13,11124176,-795,0,1768273153,15079.39862567999,112.54845344999922,50715.78471888 2026-01-13,02:59:15.000,13,11124229,-795,0,1768273154,15079.351471509995,112.54845344999922,50715.79869312001 2026-01-13,02:59:16.000,13,11124262,-795,0,1768273155,15079.37841674999,112.54140431999986,50715.76375752 2026-01-13,02:59:17.000,13,11124239,-795,0,1768273156,15079.36494413,112.45681476000027,50715.79869312001 2026-01-13,02:59:18.000,13,11124328,-795,0,1768273157,15079.32452627,112.39337258999876,50715.76375752 2026-01-13,02:59:19.000,13,11124258,-795,0,1768273158,15079.31778995999,112.39337258999876,50715.826641600004 2026-01-13,02:59:20.000,13,11124260,-795,0,1768273159,15079.31778995999,112.30878302999918,50715.88253856 2026-01-13,02:59:21.000,13,11124209,-795,0,1768273160,15079.27737209999,112.36517607000133,50715.79869312001 2026-01-13,02:59:22.000,13,11124168,-795,0,1768273161,15079.24369055,112.25943912000366,50715.78471888 2026-01-13,02:59:23.000,13,11124254,-795,0,1768273162,15079.230217929995,112.22419346999959,50715.7567704 2026-01-13,02:59:24.000,13,11124229,-795,0,1768273163,15079.169591139995,112.20304608000151,50715.7567704 2026-01-13,02:59:25.000,13,11124227,-795,0,1768273164,15079.169591139995,112.19599695000215,50715.728821920005 2026-01-13,02:59:26.000,13,11124193,-795,0,1768273165,15079.129173279995,112.11845652000193,50715.78471888 2026-01-13,02:59:27.000,13,11124271,-795,0,1768273166,15079.129173279995,112.09026000000449,50715.69388632 2026-01-13,02:59:28.000,13,11124244,-795,0,1768273167,15079.149382209995,112.09026000000449,50715.791705999996 2026-01-13,02:59:29.000,13,11124322,-795,0,1768273168,15079.15611851999,112.0761617399985,50715.74279616 2026-01-13,02:59:30.000,13,11124190,-795,0,1768273169,15079.129173279995,112.05501435000042,50715.6868992 2026-01-13,02:59:31.000,13,11124247,-795,0,1768273170,15079.1426459,112.01976870000362,50715.80568024 2026-01-13,02:59:32.000,13,11124219,-795,0,1768273171,15079.149382209995,112.01976870000362,50715.72183480001 2026-01-13,02:59:33.000,13,11124267,-795,0,1768273172,15079.149382209995,111.9774739200002,50715.728821920005 2026-01-13,02:59:34.000,13,11124220,-795,0,1768273173,15079.230217929995,111.96337566000147,50715.791705999996 2026-01-13,02:59:35.000,13,11124307,-795,0,1768273174,15079.230217929995,111.89993348999997,50715.74279616 2026-01-13,02:59:36.000,13,11124263,-795,0,1768273175,15079.230217929995,111.83649131999846,50715.76375752 2026-01-13,02:59:37.000,13,11124257,-795,0,1768273176,15079.29758102999,111.83649131999846,50715.77074464001 2026-01-13,02:59:38.000,13,11124240,-795,0,1768273177,15079.27737209999,111.78714741000294,50715.74978328001 2026-01-13,02:59:39.000,13,11124250,-795,0,1768273178,15079.32452627,111.695508720004,50715.73580904 2026-01-13,02:59:40.000,13,11124250,-795,0,1768273179,15079.35820781999,111.64616481000121,50715.791705999996 2026-01-13,02:59:41.000,13,11124166,-795,0,1768273180,15079.39862567999,111.56157525000162,50715.72183480001 2026-01-13,02:59:42.000,13,11124250,-795,0,1768273181,15079.439043539991,111.4840348200014,50715.72183480001 2026-01-13,02:59:43.000,13,11124277,-795,0,1768273182,15079.459252469991,111.51223133999883,50715.791705999996 2026-01-13,02:59:44.000,13,11124276,-795,0,1768273183,15079.540088189991,111.40649439000117,50715.83362872 2026-01-13,02:59:45.000,13,11124239,-795,0,1768273184,15079.567033430001,111.43469090999861,50715.777731760005 2026-01-13,02:59:46.000,13,11124292,-795,0,1768273185,15079.546824500001,111.35010134999902,50715.80568024 2026-01-13,02:59:47.000,13,11124237,-795,0,1768273186,15079.600714979992,111.25141353000072,50715.78471888 2026-01-13,02:59:48.000,13,11124295,-795,0,1768273187,15079.580506049992,111.23026614000264,50715.777731760005 2026-01-13,02:59:49.000,13,11124222,-795,0,1768273188,15079.627660220001,111.16682397000113,50715.73580904 2026-01-13,02:59:50.000,13,11124243,-795,0,1768273189,15079.620923909992,111.13157832000434,50715.76375752 2026-01-13,02:59:51.000,13,11124199,-795,0,1768273190,15079.593978669996,111.03993962999812,50715.79869312001 2026-01-13,02:59:52.000,13,11124201,-795,0,1768273191,15079.607451290001,110.95535006999853,50715.728821920005 2026-01-13,02:59:53.000,13,11124340,-795,0,1768273192,15079.647869150001,110.92010442000173,50715.77074464001 2026-01-13,02:59:54.000,13,11124253,-795,0,1768273193,15079.668078080002,110.87076050999895,50715.77074464001 2026-01-13,02:59:55.000,13,11124222,-795,0,1768273194,15079.735441179997,110.82141660000343,50715.83362872 2026-01-13,02:59:56.000,13,11124245,-675,0,1768273195,15079.742177489992,110.73682704000385,50715.791705999996 2026-01-13,02:59:57.000,13,11124266,-795,0,1768273196,15079.721968559992,110.77207269000064,50715.73580904 2026-01-13,02:59:58.000,13,11124260,-795,0,1768273197,15079.701759629992,110.6310900899989,50715.79869312001 2026-01-13,02:59:59.000,13,11124196,-795,0,1768273198,15079.728704870002,110.6310900899989,50715.777731760005 2026-01-13,03:00:00.000,13,11124252,-795,0,1768273199,15079.721968559992,110.54650052999932,50715.81266736 2026-01-13,03:00:01.000,13,11124223,-795,0,1768273200,15079.742177489992,110.4337144500023,50715.78471888 2026-01-13,03:00:02.000,13,11124177,-795,0,1768273201,15079.728704870002,110.47600922999845,50715.80568024 2026-01-13,03:00:03.000,13,11124220,-795,0,1768273202,15079.681550699992,110.39141966999887,50715.826641600004 2026-01-13,03:00:04.000,13,11124245,-795,0,1768273203,15079.701759629992,110.335026630004,50715.826641600004 2026-01-13,03:00:05.000,13,11124284,-795,0,1768273204,15079.701759629992,110.27863359000185,50715.847602960006 2026-01-13,03:00:06.000,13,11124261,-795,0,1768273205,15079.627660220001,110.19404403000226,50715.74978328001 2026-01-13,03:00:07.000,13,11124240,-795,0,1768273206,15079.607451290001,110.16584751000482,50715.72183480001 2026-01-13,03:00:08.000,13,11124248,-795,0,1768273207,15079.674814389997,110.10945447000267,50715.74279616 2026-01-13,03:00:09.000,13,11124234,-795,0,1768273208,15079.587242360001,110.0742088199986,50715.74978328001 2026-01-13,03:00:10.000,13,11124219,-795,0,1768273209,15079.614187599997,110.01781578000373,50715.777731760005 2026-01-13,03:00:11.000,13,11124220,-795,0,1768273210,15079.620923909992,109.95437361000222,50715.7567704 2026-01-13,03:00:12.000,13,11124193,-795,0,1768273211,15079.620923909992,109.92617709000478,50715.74978328001 2026-01-13,03:00:13.000,13,11124260,-795,0,1768273212,15079.634396529997,109.86273492000328,50715.78471888 2026-01-13,03:00:14.000,13,11124268,-795,0,1768273213,15079.688287010002,109.83453839999856,50715.85459008 2026-01-13,03:00:15.000,13,11124223,-795,0,1768273214,15079.688287010002,109.80634188000113,50715.86856432001 2026-01-13,03:00:16.000,13,11124228,-795,0,1768273215,15079.647869150001,109.83453839999856,50715.83362872 2026-01-13,03:00:17.000,13,11124302,-795,0,1768273216,15079.701759629992,109.74289970999962,50715.73580904 2026-01-13,03:00:18.000,13,11124263,-795,0,1768273217,15079.647869150001,109.68650667000475,50715.81266736 2026-01-13,03:00:19.000,13,11124281,-795,0,1768273218,15079.688287010002,109.64421189000132,50715.74279616 2026-01-13,03:00:20.000,13,11124338,-795,0,1768273219,15079.748913800002,109.60896624000452,50715.79869312001 2026-01-13,03:00:21.000,13,11124325,-795,0,1768273220,15079.762386419992,109.59486797999853,50715.7567704 2026-01-13,03:00:22.000,13,11124291,-795,0,1768273221,15079.762386419992,109.50322928999958,50715.81965448001 2026-01-13,03:00:23.000,13,11124259,-795,0,1768273222,15079.769122730002,109.46798364000279,50715.826641600004 2026-01-13,03:00:24.000,13,11124286,-795,0,1768273223,15079.735441179997,109.41159060000064,50715.74279616 2026-01-13,03:00:25.000,13,11124293,-795,0,1768273224,15079.735441179997,109.39044321000256,50715.76375752 2026-01-13,03:00:26.000,13,11124295,-715,0,1768273225,15079.715232249997,109.31290278000233,50715.73580904 2026-01-13,03:00:27.000,13,11124249,-795,0,1768273226,15079.748913800002,109.27765712999826,50715.77074464001 2026-01-13,03:00:28.000,13,11124277,-795,0,1768273227,15079.796067969997,109.29175539000425,50715.70786056 2026-01-13,03:00:29.000,13,11124289,-795,0,1768273228,15079.809540590002,109.24946061000082,50715.72183480001 2026-01-13,03:00:30.000,13,11124214,-795,0,1768273229,15079.802804279992,109.20716583000467,50715.69388632 2026-01-13,03:00:31.000,13,11124284,-795,0,1768273230,15079.782595349992,109.15077279000252,50715.72183480001 2026-01-13,03:00:32.000,13,11124193,-795,0,1768273231,15079.796067969997,109.16487105000124,50715.728821920005 2026-01-13,03:00:33.000,13,11124260,-795,0,1768273232,15079.755650109997,109.05913410000358,50715.74279616 2026-01-13,03:00:34.000,13,11124258,-795,0,1768273233,15079.742177489992,109.08733062000101,50715.7567704 2026-01-13,03:00:35.000,13,11124267,-795,0,1768273234,15079.769122730002,109.06618323000293,50715.826641600004 2026-01-13,03:00:36.000,13,11124283,-795,0,1768273235,15079.769122730002,109.00979019000079,50715.83362872 2026-01-13,03:00:37.000,13,11124344,-795,0,1768273236,15079.762386419992,109.00274106000143,50715.7567704 2026-01-13,03:00:38.000,13,11124190,-795,0,1768273237,15079.735441179997,109.00979019000079,50715.69388632 2026-01-13,03:00:39.000,13,11124209,-755,0,1768273238,15079.775859039997,109.00979019000079,50715.78471888 2026-01-13,03:00:40.000,13,11124277,-795,0,1768273239,15079.796067969997,108.95339714999864,50715.81965448001 2026-01-13,03:00:41.000,13,11124320,-795,0,1768273240,15079.721968559992,108.960446279998,50715.76375752 2026-01-13,03:00:42.000,13,11124220,-795,0,1768273241,15079.735441179997,108.88290584999777,50715.83362872 2026-01-13,03:00:43.000,13,11124278,-795,0,1768273242,15079.775859039997,108.88290584999777,50715.81266736 2026-01-13,03:00:44.000,13,11124244,-795,0,1768273243,15079.728704870002,108.86175845999969,50715.86856432001 2026-01-13,03:00:45.000,13,11124287,-795,0,1768273244,15079.708495940002,108.88290584999777,50715.896512800005 2026-01-13,03:00:46.000,13,11124252,-795,0,1768273245,15079.708495940002,108.87585671999841,50715.847602960006 2026-01-13,03:00:47.000,13,11124246,-795,0,1768273246,15079.721968559992,108.86880758999905,50715.896512800005 2026-01-13,03:00:48.000,13,11124198,-795,0,1768273247,15079.661341769992,108.85470933000033,50715.777731760005 2026-01-13,03:00:49.000,13,11124273,-795,0,1768273248,15079.681550699992,108.83356194000226,50715.777731760005 2026-01-13,03:00:50.000,13,11124330,-795,0,1768273249,15079.674814389997,108.81946368000354,50715.826641600004 2026-01-13,03:00:51.000,13,11124282,-795,0,1768273250,15079.668078080002,108.84766020000097,50715.83362872 2026-01-13,03:00:52.000,13,11124216,-795,0,1768273251,15079.668078080002,108.86175845999969,50715.91747416001 2026-01-13,03:00:53.000,13,11124205,-755,0,1768273252,15079.627660220001,108.84061107000161,50715.88952568001 2026-01-13,03:00:54.000,13,11124262,-795,0,1768273253,15079.580506049992,108.84766020000097,50715.9314484 2026-01-13,03:00:55.000,13,11124238,-795,0,1768273254,15079.560297119991,108.83356194000226,50715.91048704 2026-01-13,03:00:56.000,13,11124270,-795,0,1768273255,15079.479461399991,108.83356194000226,50715.93843552001 2026-01-13,03:00:57.000,13,11124243,-795,0,1768273256,15079.506406640001,108.86175845999969,50715.945422640005 2026-01-13,03:00:58.000,13,11124261,-795,0,1768273257,15079.459252469991,108.83356194000226,50716.02228096 2026-01-13,03:00:59.000,13,11124277,-795,0,1768273258,15079.46598878,108.81946368000354,50716.05721656001 2026-01-13,03:01:00.000,13,11124236,-795,0,1768273259,15079.391889369996,108.80536542000482,50715.95240976 2026-01-13,03:01:01.000,13,11124236,-795,0,1768273260,15079.331262579995,108.79831628999818,50715.945422640005 2026-01-13,03:01:02.000,13,11124280,-755,0,1768273261,15079.31778995999,108.7771689000001,50715.98734536001 2026-01-13,03:01:03.000,13,11124233,-795,0,1768273262,15079.30431734,108.76307064000139,50715.88253856 2026-01-13,03:01:04.000,13,11124247,-795,0,1768273263,15079.31778995999,108.74897238000267,50716.015293840006 2026-01-13,03:01:05.000,13,11124168,-795,0,1768273264,15079.31778995999,108.78421802999947,50715.994332480004 2026-01-13,03:01:06.000,13,11124252,-795,0,1768273265,15079.331262579995,108.76307064000139,50716.064203680005 2026-01-13,03:01:07.000,13,11124236,-795,0,1768273266,15079.290844719995,108.73487412000395,50715.994332480004 2026-01-13,03:01:08.000,13,11124264,-795,0,1768273267,15079.36494413,108.73487412000395,50716.00830672001 2026-01-13,03:01:09.000,13,11124237,-795,0,1768273268,15079.36494413,108.69257934000052,50716.12010064 2026-01-13,03:01:10.000,13,11124258,-795,0,1768273269,15079.30431734,108.66438282000308,50716.064203680005 2026-01-13,03:01:11.000,13,11124275,-795,0,1768273270,15079.311053649995,108.69257934000052,50716.03625520001 2026-01-13,03:01:12.000,13,11124297,-795,0,1768273271,15079.28410841,108.64323542999773,50716.09913928 2026-01-13,03:01:13.000,13,11124308,-795,0,1768273272,15079.35820781999,108.60094065000158,50716.05022944 2026-01-13,03:01:14.000,13,11124203,-795,0,1768273273,15079.270635789995,108.56569500000478,50716.02926808 2026-01-13,03:01:15.000,13,11124250,-795,0,1768273274,15079.26389948,108.50225283000327,50716.03625520001 2026-01-13,03:01:16.000,13,11124202,-795,0,1768273275,15079.21674530999,108.49520370000391,50715.98734536001 2026-01-13,03:01:17.000,13,11124185,-795,0,1768273276,15079.270635789995,108.45995804999984,50715.96638400001 2026-01-13,03:01:18.000,13,11124170,-795,0,1768273277,15079.24369055,108.45995804999984,50715.98035824 2026-01-13,03:01:19.000,13,11124279,-795,0,1768273278,15079.210008999995,108.44585979000112,50715.98734536001 2026-01-13,03:01:20.000,13,11124179,-675,0,1768273279,15079.19653637999,108.42471240000305,50716.04324232 2026-01-13,03:01:21.000,13,11124217,-795,0,1768273280,15079.230217929995,108.38241761999961,50716.05721656001 2026-01-13,03:01:22.000,13,11124255,-795,0,1768273281,15079.17632744999,108.34012284000346,50716.07817792 2026-01-13,03:01:23.000,13,11124226,-795,0,1768273282,15079.19653637999,108.38241761999961,50716.07817792 2026-01-13,03:01:24.000,13,11124173,-795,0,1768273283,15079.19653637999,108.3189754499981,50716.127087759996 2026-01-13,03:01:25.000,13,11124194,-795,0,1768273284,15079.16285483,108.26258241000323,50716.0711908 2026-01-13,03:01:26.000,13,11124276,-795,0,1768273285,15079.17632744999,108.26258241000323,50716.113113520005 2026-01-13,03:01:27.000,13,11124255,-795,0,1768273286,15079.129173279995,108.2202876299998,50716.08516504001 2026-01-13,03:01:28.000,13,11124302,-795,0,1768273287,15079.10222804,108.17094372000429,50716.064203680005 2026-01-13,03:01:29.000,13,11124347,-795,0,1768273288,15079.05507386999,108.14979632999894,50716.015293840006 2026-01-13,03:01:30.000,13,11124227,-795,0,1768273289,15079.021392319999,108.10045242000342,50716.02926808 2026-01-13,03:01:31.000,13,11124281,-795,0,1768273290,15079.01465600999,108.02996112000255,50716.02926808 2026-01-13,03:01:32.000,13,11124258,-795,0,1768273291,15079.01465600999,108.03701025000191,50716.02228096 2026-01-13,03:01:33.000,13,11124144,-795,0,1768273292,15078.940556599999,107.9735680800004,50716.02926808 2026-01-13,03:01:34.000,13,11124292,-795,0,1768273293,15078.927083979994,107.95242069000233,50716.02926808 2026-01-13,03:01:35.000,13,11124328,-795,0,1768273294,15078.947292909994,107.8748802600021,50716.12010064 2026-01-13,03:01:36.000,13,11124253,-795,0,1768273295,15078.947292909994,107.90307677999954,50716.15503624001 2026-01-13,03:01:37.000,13,11124186,-795,0,1768273296,15078.940556599999,107.86078200000338,50716.10612640001 2026-01-13,03:01:38.000,13,11124286,-795,0,1768273297,15078.954029219989,107.83963460999803,50716.09913928 2026-01-13,03:01:39.000,13,11124268,-795,0,1768273298,15078.933820289989,107.82553634999931,50716.015293840006 2026-01-13,03:01:40.000,13,11124284,-795,0,1768273299,15078.920347669999,107.81143809000059,50716.0013196 2026-01-13,03:01:41.000,13,11124267,-795,0,1768273300,15078.933820289989,107.726848530001,50716.02228096 2026-01-13,03:01:42.000,13,11124253,-795,0,1768273301,15078.933820289989,107.73389766000037,50716.07817792 2026-01-13,03:01:43.000,13,11124150,-795,0,1768273302,15078.947292909994,107.68455375000485,50716.0013196 2026-01-13,03:01:44.000,13,11124322,-795,0,1768273303,15078.906875049994,107.60701332000463,50716.05721656001 2026-01-13,03:01:45.000,13,11124320,-795,0,1768273304,15078.886666119994,107.60701332000463,50716.0013196 2026-01-13,03:01:46.000,13,11124274,-795,0,1768273305,15078.886666119994,107.54357115000312,50715.92446128 2026-01-13,03:01:47.000,13,11124256,-795,0,1768273306,15078.913611359989,107.5294728900044,50715.95240976 2026-01-13,03:01:48.000,13,11124225,-795,0,1768273307,15078.846248259993,107.52242375999776,50715.86856432001 2026-01-13,03:01:49.000,13,11124201,-795,0,1768273308,15078.846248259993,107.43078506999882,50715.87555144 2026-01-13,03:01:50.000,13,11124202,-795,0,1768273309,15078.900138739999,107.46603072000289,50715.88253856 2026-01-13,03:01:51.000,13,11124200,-795,0,1768273310,15078.873193499989,107.36734290000459,50715.88952568001 2026-01-13,03:01:52.000,13,11124246,-795,0,1768273311,15078.920347669999,107.36734290000459,50715.96638400001 2026-01-13,03:01:53.000,13,11124244,-795,0,1768273312,15078.893402429989,107.32504812000116,50715.98734536001 2026-01-13,03:01:54.000,13,11124329,-795,0,1768273313,15078.893402429989,107.33914637999987,50715.88952568001 2026-01-13,03:01:55.000,13,11124202,-795,0,1768273314,15078.967501839994,107.23340943000221,50715.959396879996 2026-01-13,03:01:56.000,13,11124267,-795,0,1768273315,15078.954029219989,107.24045856000157,50715.97337112 2026-01-13,03:01:57.000,13,11124231,-795,0,1768273316,15078.987710769994,107.18406551999942,50715.945422640005 2026-01-13,03:01:58.000,13,11124206,-795,0,1768273317,15078.99444707999,107.14881987000263,50715.847602960006 2026-01-13,03:01:59.000,13,11124248,-795,0,1768273318,15078.960765529999,107.12767248000455,50715.90349992 2026-01-13,03:02:00.000,13,11124221,-795,0,1768273319,15078.97423814999,107.1065250899992,50715.8615772 2026-01-13,03:02:01.000,13,11124234,-795,0,1768273320,15078.97423814999,107.07832857000176,50715.945422640005 2026-01-13,03:02:02.000,13,11124219,-795,0,1768273321,15078.933820289989,107.0712794400024,50715.95240976 2026-01-13,03:02:03.000,13,11124210,-795,0,1768273322,15078.933820289989,106.9584933599981,50715.92446128 2026-01-13,03:02:04.000,13,11124178,-795,0,1768273323,15078.873193499989,106.89505119000387,50715.8615772 2026-01-13,03:02:05.000,13,11124233,-795,0,1768273324,15078.859720879998,106.90210032000323,50715.9314484 2026-01-13,03:02:06.000,13,11124221,-795,0,1768273325,15078.859720879998,106.85275641000044,50715.896512800005 2026-01-13,03:02:07.000,13,11124198,-795,0,1768273326,15078.852984569989,106.824559890003,50715.88253856 2026-01-13,03:02:08.000,13,11124276,-795,0,1768273327,15078.839511949998,106.78931423999893,50715.88952568001 2026-01-13,03:02:09.000,13,11124266,-795,0,1768273328,15078.826039329993,106.80341249999765,50715.9314484 2026-01-13,03:02:10.000,13,11124233,-795,0,1768273329,15078.772148849988,106.7117738099987,50715.91048704 2026-01-13,03:02:11.000,13,11124184,-795,0,1768273330,15078.745203609993,106.69062642000063,50715.92446128 2026-01-13,03:02:12.000,13,11124256,-795,0,1768273331,15078.724994679993,106.66242990000319,50715.90349992 2026-01-13,03:02:13.000,13,11124237,-795,0,1768273332,15078.657631579998,106.65538077000383,50715.92446128 2026-01-13,03:02:14.000,13,11124242,-795,0,1768273333,15078.576795859997,106.66947903000255,50715.9314484 2026-01-13,03:02:15.000,13,11124220,-795,0,1768273334,15078.664367889993,106.6130859900004,50715.945422640005 2026-01-13,03:02:16.000,13,11124245,-795,0,1768273335,15078.597004789997,106.59193860000232,50715.86856432001 2026-01-13,03:02:17.000,13,11124286,-795,0,1768273336,15078.563323239992,106.6130859900004,50715.88952568001 2026-01-13,03:02:18.000,13,11124163,-795,0,1768273337,15078.489223830002,106.59898773000168,50715.90349992 2026-01-13,03:02:19.000,13,11124140,-795,0,1768273338,15078.482487519992,106.53554556000017,50715.98734536001 2026-01-13,03:02:20.000,13,11124171,-795,0,1768273339,15078.455542279997,106.59193860000232,50715.91048704 2026-01-13,03:02:21.000,13,11124243,-795,0,1768273340,15078.401651799992,106.55669294999825,50715.945422640005 2026-01-13,03:02:22.000,13,11124212,-795,0,1768273341,15078.435333349997,106.5143981700021,50715.93843552001 2026-01-13,03:02:23.000,13,11124229,-795,0,1768273342,15078.435333349997,106.52144730000146,50715.96638400001 2026-01-13,03:02:24.000,13,11124204,-795,0,1768273343,15078.361233939992,106.53554556000017,50715.91048704 2026-01-13,03:02:25.000,13,11124167,-795,0,1768273344,15078.388179180001,106.56374208000489,50715.90349992 2026-01-13,03:02:26.000,13,11124184,-795,0,1768273345,15078.334288699996,106.54964381999889,50715.9314484 2026-01-13,03:02:27.000,13,11124221,-795,0,1768273346,15078.354497629996,106.47915251999802,50715.95240976 2026-01-13,03:02:28.000,13,11124233,-795,0,1768273347,15078.354497629996,106.52849643000081,50715.93843552001 2026-01-13,03:02:29.000,13,11124243,-795,0,1768273348,15078.320816079991,106.49325078000402,50716.015293840006 2026-01-13,03:02:30.000,13,11124299,-795,0,1768273349,15078.300607149991,106.53554556000017,50716.00830672001 2026-01-13,03:02:31.000,13,11124268,-795,0,1768273350,15078.314079769996,106.49325078000402,50716.09215216 2026-01-13,03:02:32.000,13,11124217,-795,0,1768273351,15078.320816079991,106.52144730000146,50716.00830672001 2026-01-13,03:02:33.000,13,11124254,-795,0,1768273352,15078.320816079991,106.47915251999802,50715.945422640005 2026-01-13,03:02:34.000,13,11124261,-795,0,1768273353,15078.287134530001,106.56374208000489,50716.07817792 2026-01-13,03:02:35.000,13,11124236,-795,0,1768273354,15078.280398219991,106.54964381999889,50716.05022944 2026-01-13,03:02:36.000,13,11124174,-795,0,1768273355,15078.273661909996,106.54259468999953,50716.03625520001 2026-01-13,03:02:37.000,13,11124272,-795,0,1768273356,15078.20629881,106.52849643000081,50715.98734536001 2026-01-13,03:02:38.000,13,11124260,-795,0,1768273357,15078.219771429991,106.47210338999867,50716.113113520005 2026-01-13,03:02:39.000,13,11124249,-795,0,1768273358,15078.18608988,106.45095600000059,50716.04324232 2026-01-13,03:02:40.000,13,11124230,-795,0,1768273359,15078.11872677999,106.44390687000123,50716.08516504001 2026-01-13,03:02:41.000,13,11124223,-795,0,1768273360,15078.091781539995,106.44390687000123,50716.04324232 2026-01-13,03:02:42.000,13,11124178,-795,0,1768273361,15078.172617259996,106.50734904000274,50716.05721656001 2026-01-13,03:02:43.000,13,11124195,-795,0,1768273362,15078.10525416,106.54259468999953,50716.05022944 2026-01-13,03:02:44.000,13,11124180,-795,0,1768273363,15078.10525416,106.54259468999953,50716.10612640001 2026-01-13,03:02:45.000,13,11124189,-795,0,1768273364,15078.07830891999,106.47210338999867,50716.14804912 2026-01-13,03:02:46.000,13,11124251,-795,0,1768273365,15078.02441844,106.56374208000489,50716.064203680005 2026-01-13,03:02:47.000,13,11124320,-795,0,1768273366,15077.95705533999,106.50029991000338,50716.08516504001 2026-01-13,03:02:48.000,13,11124304,-795,0,1768273367,15077.96379165,106.47210338999867,50716.10612640001 2026-01-13,03:02:49.000,13,11124283,-795,0,1768273368,15077.90316486,106.49325078000402,50716.09913928 2026-01-13,03:02:50.000,13,11124229,-795,0,1768273369,15077.87621961999,106.48620165000466,50716.07817792 2026-01-13,03:02:51.000,13,11124238,-795,0,1768273370,15077.829065449994,106.44390687000123,50716.12010064 2026-01-13,03:02:52.000,13,11124229,-795,0,1768273371,15077.829065449994,106.49325078000402,50716.17599760001 2026-01-13,03:02:53.000,13,11124191,-795,0,1768273372,15077.79538389999,106.54259468999953,50716.08516504001 2026-01-13,03:02:54.000,13,11124295,-795,0,1768273373,15077.781911279999,106.50734904000274,50716.10612640001 2026-01-13,03:02:55.000,13,11124199,-795,0,1768273374,15077.822329139999,106.54964381999889,50716.14804912 2026-01-13,03:02:56.000,13,11124207,-795,0,1768273375,15077.781911279999,106.60603686000104,50716.14804912 2026-01-13,03:02:57.000,13,11124284,-795,0,1768273376,15077.822329139999,106.53554556000017,50716.16901048 2026-01-13,03:02:58.000,13,11124362,-795,0,1768273377,15077.81559282999,106.56374208000489,50716.19695896 2026-01-13,03:02:59.000,13,11124264,-795,0,1768273378,15077.748229729994,106.59193860000232,50716.22490744001 2026-01-13,03:03:00.000,13,11124272,-795,0,1768273379,15077.781911279999,106.59898773000168,50716.182984720006 2026-01-13,03:03:01.000,13,11124296,-795,0,1768273380,15077.741493419999,106.63423337999848,50716.17599760001 2026-01-13,03:03:02.000,13,11124268,-795,0,1768273381,15077.741493419999,106.59898773000168,50716.25285592001 2026-01-13,03:03:03.000,13,11124266,-795,0,1768273382,15077.714548179989,106.65538077000383,50716.25984304 2026-01-13,03:03:04.000,13,11124222,-795,0,1768273383,15077.694339249989,106.6130859900004,50716.2109332 2026-01-13,03:03:05.000,13,11124246,-795,0,1768273384,15077.674130319989,106.64128250999784,50716.25285592001 2026-01-13,03:03:06.000,13,11124238,-795,0,1768273385,15077.613503529989,106.66947903000255,50716.30176576001 2026-01-13,03:03:07.000,13,11124280,-795,0,1768273386,15077.573085669988,106.67652816000191,50716.329714240004 2026-01-13,03:03:08.000,13,11124240,-795,0,1768273387,15077.593294599988,106.66947903000255,50716.2458688 2026-01-13,03:03:09.000,13,11124297,-795,0,1768273388,15077.600030909998,106.69767554999999,50716.231894560005 2026-01-13,03:03:10.000,13,11124264,-795,0,1768273389,15077.600030909998,106.74701946000278,50716.2109332 2026-01-13,03:03:11.000,13,11124257,-795,0,1768273390,15077.579821979998,106.75406859000213,50716.22490744001 2026-01-13,03:03:12.000,13,11124203,-795,0,1768273391,15077.626976149993,106.81751076000364,50716.2109332 2026-01-13,03:03:13.000,13,11124293,-795,0,1768273392,15077.606767219993,106.83865815000172,50716.23888168 2026-01-13,03:03:14.000,13,11124222,-795,0,1768273393,15077.606767219993,106.81046163000428,50716.182984720006 2026-01-13,03:03:15.000,13,11124269,-795,0,1768273394,15077.606767219993,106.78226510999957,50716.27381728001 2026-01-13,03:03:16.000,13,11124338,-795,0,1768273395,15077.633712459989,106.84570728000108,50716.23888168 2026-01-13,03:03:17.000,13,11124276,-795,0,1768273396,15077.600030909998,106.81751076000364,50716.280804400005 2026-01-13,03:03:18.000,13,11124249,-795,0,1768273397,15077.532667809988,106.84570728000108,50716.2458688 2026-01-13,03:03:19.000,13,11124277,-795,0,1768273398,15077.573085669988,106.84570728000108,50716.25285592001 2026-01-13,03:03:20.000,13,11124178,-715,0,1768273399,15077.620239839998,106.87390379999852,50716.182984720006 2026-01-13,03:03:21.000,13,11124229,-795,0,1768273400,15077.579821979998,106.83160902000236,50716.18997184 2026-01-13,03:03:22.000,13,11124205,-795,0,1768273401,15077.559613049998,106.81046163000428,50716.27381728001 2026-01-13,03:03:23.000,13,11124236,-795,0,1768273402,15077.505722569993,106.824559890003,50716.22490744001 2026-01-13,03:03:24.000,13,11124234,-795,0,1768273403,15077.512458879988,106.79636336999829,50716.231894560005 2026-01-13,03:03:25.000,13,11124216,-795,0,1768273404,15077.519195189998,106.80341249999765,50716.18997184 2026-01-13,03:03:26.000,13,11124306,-795,0,1768273405,15077.525931499993,106.78226510999957,50716.182984720006 2026-01-13,03:03:27.000,13,11124231,-795,0,1768273406,15077.512458879988,106.79636336999829,50716.20394608001 2026-01-13,03:03:28.000,13,11124193,-795,0,1768273407,15077.478777329998,106.75406859000213,50716.16901048 2026-01-13,03:03:29.000,13,11124219,-795,0,1768273408,15077.472041020003,106.78226510999957,50716.16901048 2026-01-13,03:03:30.000,13,11124250,-795,0,1768273409,15077.445095779993,106.75406859000213,50716.12010064 2026-01-13,03:03:31.000,13,11124288,-795,0,1768273410,15077.492249949988,106.67652816000191,50716.127087759996 2026-01-13,03:03:32.000,13,11124212,-795,0,1768273411,15077.498986259998,106.68357729000127,50716.07817792 2026-01-13,03:03:33.000,13,11124176,-795,0,1768273412,15077.519195189998,106.68357729000127,50716.10612640001 2026-01-13,03:03:34.000,13,11124253,-795,0,1768273413,15077.498986259998,106.65538077000383,50716.127087759996 2026-01-13,03:03:35.000,13,11124233,-795,0,1768273414,15077.505722569993,106.65538077000383,50716.07817792 2026-01-13,03:03:36.000,13,11124247,-795,0,1768273415,15077.465304709993,106.64128250999784,50716.03625520001 2026-01-13,03:03:37.000,13,11124167,-795,0,1768273416,15077.519195189998,106.62013511999976,50716.0711908 2026-01-13,03:03:38.000,13,11124212,-795,0,1768273417,15077.539404119998,106.55669294999825,50716.12010064 2026-01-13,03:03:39.000,13,11124225,-795,0,1768273418,15077.573085669988,106.54964381999889,50716.12010064 2026-01-13,03:03:40.000,13,11124218,-795,0,1768273419,15077.579821979998,106.52849643000081,50716.16901048 2026-01-13,03:03:41.000,13,11124241,-795,0,1768273420,15077.539404119998,106.45800512999995,50716.23888168 2026-01-13,03:03:42.000,13,11124302,-795,0,1768273421,15077.478777329998,106.48620165000466,50716.20394608001 2026-01-13,03:03:43.000,13,11124214,-795,0,1768273422,15077.525931499993,106.44390687000123,50716.231894560005 2026-01-13,03:03:44.000,13,11124263,-795,0,1768273423,15077.512458879988,106.39456295999844,50716.19695896 2026-01-13,03:03:45.000,13,11124226,-795,0,1768273424,15077.478777329998,106.37341557000036,50716.2109332 2026-01-13,03:03:46.000,13,11124226,-795,0,1768273425,15077.451832090002,106.25358036000398,50716.17599760001 2026-01-13,03:03:47.000,13,11124178,-795,0,1768273426,15077.391205300002,106.29587514000013,50716.19695896 2026-01-13,03:03:48.000,13,11124231,-795,0,1768273427,15077.391205300002,106.27472775000206,50716.30875288 2026-01-13,03:03:49.000,13,11124238,-795,0,1768273428,15077.364260059992,106.29587514000013,50716.23888168 2026-01-13,03:03:50.000,13,11124185,-795,0,1768273429,15077.364260059992,106.3029242699995,50716.18997184 2026-01-13,03:03:51.000,13,11124145,-795,0,1768273430,15077.391205300002,106.3311207900042,50716.27381728001 2026-01-13,03:03:52.000,13,11124260,-795,0,1768273431,15077.384468989992,106.31702252999821,50716.231894560005 2026-01-13,03:03:53.000,13,11124188,-795,0,1768273432,15077.350787440002,106.28177688000142,50716.2458688 2026-01-13,03:03:54.000,13,11124139,-795,0,1768273433,15077.337314819997,106.28882601000078,50716.2458688 2026-01-13,03:03:55.000,13,11124225,-795,0,1768273434,15077.323842199992,106.28177688000142,50716.12010064 2026-01-13,03:03:56.000,13,11124316,-795,0,1768273435,15077.283424339992,106.21833470999991,50716.18997184 2026-01-13,03:03:57.000,13,11124268,-795,0,1768273436,15077.283424339992,106.24653123000462,50716.19695896 2026-01-13,03:03:58.000,13,11124160,-715,0,1768273437,15077.263215409992,106.21833470999991,50716.18997184 2026-01-13,03:03:59.000,13,11124170,-795,0,1768273438,15077.263215409992,106.19013819000247,50716.32272712001 2026-01-13,03:04:00.000,13,11124318,-795,0,1768273439,15077.303633269992,106.19013819000247,50716.350675600006 2026-01-13,03:04:01.000,13,11124176,-795,0,1768273440,15077.243006479992,106.21128558000055,50716.26683016 2026-01-13,03:04:02.000,13,11124223,-795,0,1768273441,15077.222797549992,106.18308906000311,50716.21792032 2026-01-13,03:04:03.000,13,11124300,-795,0,1768273442,15077.175643379996,106.20423645000119,50716.280804400005 2026-01-13,03:04:04.000,13,11124241,-795,0,1768273443,15077.189116000001,106.24653123000462,50716.20394608001 2026-01-13,03:04:05.000,13,11124276,-795,0,1768273444,15077.202588619992,106.21833470999991,50716.21792032 2026-01-13,03:04:06.000,13,11124252,-795,0,1768273445,15077.216061239997,106.1689908000044,50716.231894560005 2026-01-13,03:04:07.000,13,11124280,-795,0,1768273446,15077.209324930001,106.18308906000311,50716.231894560005 2026-01-13,03:04:08.000,13,11124292,-795,0,1768273447,15077.222797549992,106.17603993000375,50716.25285592001 2026-01-13,03:04:09.000,13,11124234,-795,0,1768273448,15077.216061239997,106.20423645000119,50716.21792032 2026-01-13,03:04:10.000,13,11124295,-795,0,1768273449,15077.202588619992,106.16194166999776,50716.280804400005 2026-01-13,03:04:11.000,13,11124194,-795,0,1768273450,15077.135225519996,106.14784340999904,50716.329714240004 2026-01-13,03:04:12.000,13,11124142,-795,0,1768273451,15077.209324930001,106.20423645000119,50716.28779152 2026-01-13,03:04:13.000,13,11124286,-795,0,1768273452,15077.155434449996,106.22538383999927,50716.29477864 2026-01-13,03:04:14.000,13,11124245,-795,0,1768273453,15077.175643379996,106.22538383999927,50716.34368848001 2026-01-13,03:04:15.000,13,11124232,-795,0,1768273454,15077.155434449996,106.16194166999776,50716.329714240004 2026-01-13,03:04:16.000,13,11124283,-795,0,1768273455,15077.141961829991,106.17603993000375,50716.32272712001 2026-01-13,03:04:17.000,13,11124292,-795,0,1768273456,15077.101543969991,106.21833470999991,50716.30875288 2026-01-13,03:04:18.000,13,11124218,-795,0,1768273457,15077.108280280001,106.21833470999991,50716.29477864 2026-01-13,03:04:19.000,13,11124191,-755,0,1768273458,15077.081335039991,106.17603993000375,50716.42054680001 2026-01-13,03:04:20.000,13,11124238,-795,0,1768273459,15077.101543969991,106.19013819000247,50716.399585440005 2026-01-13,03:04:21.000,13,11124277,-795,0,1768273460,15077.06786242,106.19013819000247,50716.41355968 2026-01-13,03:04:22.000,13,11124163,-795,0,1768273461,15076.9870267,106.14079427999968,50716.4554824 2026-01-13,03:04:23.000,13,11124269,-795,0,1768273462,15076.9870267,106.13374515000032,50716.47644376 2026-01-13,03:04:24.000,13,11124216,-795,0,1768273463,15076.96681777,106.08440124000481,50716.399585440005 2026-01-13,03:04:25.000,13,11124210,-795,0,1768273464,15076.993763009996,106.09849950000353,50716.399585440005 2026-01-13,03:04:26.000,13,11124234,-795,0,1768273465,15076.98029038999,106.08440124000481,50716.42753392 2026-01-13,03:04:27.000,13,11124271,-795,0,1768273466,15076.953345149996,106.12669602000096,50716.48343088 2026-01-13,03:04:28.000,13,11124262,-795,0,1768273467,15077.000499319991,106.07030297999881,50716.42054680001 2026-01-13,03:04:29.000,13,11124244,-795,0,1768273468,15076.912927289995,106.06325384999946,50716.42753392 2026-01-13,03:04:30.000,13,11124224,-795,0,1768273469,15076.91966359999,106.08440124000481,50716.399585440005 2026-01-13,03:04:31.000,13,11124196,-795,0,1768273470,15076.90619098,105.99981167999795,50716.40657256 2026-01-13,03:04:32.000,13,11124242,-795,0,1768273471,15076.953345149996,105.97161516000051,50716.36464984 2026-01-13,03:04:33.000,13,11124311,-795,0,1768273472,15076.89945466999,105.99276254999859,50716.3856112 2026-01-13,03:04:34.000,13,11124222,-795,0,1768273473,15076.89945466999,105.95046777000243,50716.3856112 2026-01-13,03:04:35.000,13,11124168,-795,0,1768273474,15076.94660884,105.87997647000157,50716.41355968 2026-01-13,03:04:36.000,13,11124184,-795,0,1768273475,15076.91966359999,105.91522211999836,50716.40657256 2026-01-13,03:04:37.000,13,11124207,-715,0,1768273476,15076.90619098,105.85177995000413,50716.40657256 2026-01-13,03:04:38.000,13,11124226,-795,0,1768273477,15076.912927289995,105.83768168999813,50716.37163696001 2026-01-13,03:04:39.000,13,11124228,-795,0,1768273478,15076.90619098,105.8094851700007,50716.39259832001 2026-01-13,03:04:40.000,13,11124119,-795,0,1768273479,15076.96681777,105.79538691000198,50716.37163696001 2026-01-13,03:04:41.000,13,11124308,-795,0,1768273480,15076.912927289995,105.7742395200039,50716.42054680001 2026-01-13,03:04:42.000,13,11124239,-795,0,1768273481,15076.912927289995,105.72489561000111,50716.378624080004 2026-01-13,03:04:43.000,13,11124213,-795,0,1768273482,15076.83882787999,105.7107973500024,50716.329714240004 2026-01-13,03:04:44.000,13,11124238,-795,0,1768273483,15076.89945466999,105.62620779000281,50716.36464984 2026-01-13,03:04:45.000,13,11124238,-795,0,1768273484,15076.85903680999,105.58391300999938,50716.32272712001 2026-01-13,03:04:46.000,13,11124202,-795,0,1768273485,15076.832091569995,105.5980112699981,50716.35766272 2026-01-13,03:04:47.000,13,11124191,-795,0,1768273486,15076.7849374,105.56981475000066,50716.378624080004 2026-01-13,03:04:48.000,13,11124218,-795,0,1768273487,15076.74451954,105.53456910000386,50716.34368848001 2026-01-13,03:04:49.000,13,11124278,-795,0,1768273488,15076.67715643999,105.51342170999851,50716.35766272 2026-01-13,03:04:50.000,13,11124255,-795,0,1768273489,15076.59632071999,105.464077800003,50716.41355968 2026-01-13,03:04:51.000,13,11124212,-795,0,1768273490,15076.71757429999,105.52047083999787,50716.4554824 2026-01-13,03:04:52.000,13,11124185,-795,0,1768273491,15076.603057029999,105.48522519000107,50716.4554824 2026-01-13,03:04:53.000,13,11124235,-795,0,1768273492,15076.549166549994,105.464077800003,50716.41355968 2026-01-13,03:04:54.000,13,11124226,-795,0,1768273493,15076.582848099999,105.464077800003,50716.399585440005 2026-01-13,03:04:55.000,13,11124265,-795,0,1768273494,15076.562639169999,105.45702867000364,50716.40657256 2026-01-13,03:04:56.000,13,11124214,-795,0,1768273495,15076.535693929989,105.47817606000172,50716.42753392 2026-01-13,03:04:57.000,13,11124285,-795,0,1768273496,15076.542430239999,105.53456910000386,50716.33670136 2026-01-13,03:04:58.000,13,11124216,-795,0,1768273497,15076.549166549994,105.44293040999764,50716.5253536 2026-01-13,03:04:59.000,13,11124218,-795,0,1768273498,15076.508748689994,105.50637257999915,50716.48343088 2026-01-13,03:05:00.000,13,11124226,-795,0,1768273499,15076.508748689994,105.464077800003,50716.47644376 2026-01-13,03:05:01.000,13,11124223,-795,0,1768273500,15076.481803449999,105.464077800003,50716.47644376 2026-01-13,03:05:02.000,13,11124283,-795,0,1768273501,15076.461594519998,105.49227432000043,50716.42054680001 2026-01-13,03:05:03.000,13,11124202,-795,0,1768273502,15076.508748689994,105.47112693000236,50716.50439224 2026-01-13,03:05:04.000,13,11124252,-795,0,1768273503,15076.502012379999,105.464077800003,50716.49041800001 2026-01-13,03:05:05.000,13,11124364,-795,0,1768273504,15076.535693929989,105.47112693000236,50716.51137936001 2026-01-13,03:05:06.000,13,11124209,-795,0,1768273505,15076.535693929989,105.49227432000043,50716.518366480006 2026-01-13,03:05:07.000,13,11124225,-795,0,1768273506,15076.515484999989,105.44997954000428,50716.44150816001 2026-01-13,03:05:08.000,13,11124243,-795,0,1768273507,15076.508748689994,105.42883214999893,50716.42054680001 2026-01-13,03:05:09.000,13,11124240,-795,0,1768273508,15076.488539759994,105.40063563000149,50716.546314960004 2026-01-13,03:05:10.000,13,11124198,-795,0,1768273509,15076.515484999989,105.44997954000428,50716.518366480006 2026-01-13,03:05:11.000,13,11124254,-795,0,1768273510,15076.448121899994,105.40768476000085,50716.43452104 2026-01-13,03:05:12.000,13,11124244,-795,0,1768273511,15076.448121899994,105.4147338900002,50716.46945664001 2026-01-13,03:05:13.000,13,11124275,-795,0,1768273512,15076.488539759994,105.38653737000277,50716.49041800001 2026-01-13,03:05:14.000,13,11124194,-795,0,1768273513,15076.454858209989,105.42178301999957,50716.53234072 2026-01-13,03:05:15.000,13,11124278,-795,0,1768273514,15076.502012379999,105.40768476000085,50716.58125056 2026-01-13,03:05:16.000,13,11124186,-795,0,1768273515,15076.502012379999,105.42883214999893,50716.546314960004 2026-01-13,03:05:17.000,13,11124238,-795,0,1768273516,15076.468330829994,105.40063563000149,50716.53932784001 2026-01-13,03:05:18.000,13,11124310,-795,0,1768273517,15076.508748689994,105.4147338900002,50716.6301604 2026-01-13,03:05:19.000,13,11124245,-795,0,1768273518,15076.495276069989,105.4147338900002,50716.69304448 2026-01-13,03:05:20.000,13,11124281,-795,0,1768273519,15076.481803449999,105.4147338900002,50716.58823768001 2026-01-13,03:05:21.000,13,11124254,-795,0,1768273520,15076.481803449999,105.40063563000149,50716.65112176 2026-01-13,03:05:22.000,13,11124292,-795,0,1768273521,15076.488539759994,105.37243911000405,50716.686057360006 2026-01-13,03:05:23.000,13,11124218,-795,0,1768273522,15076.454858209989,105.39358650000213,50716.62317328 2026-01-13,03:05:24.000,13,11124251,-795,0,1768273523,15076.448121899994,105.40063563000149,50716.567276320005 2026-01-13,03:05:25.000,13,11124269,-795,0,1768273524,15076.434649279989,105.40768476000085,50716.55330208 2026-01-13,03:05:26.000,13,11124161,-795,0,1768273525,15076.434649279989,105.4147338900002,50716.55330208 2026-01-13,03:05:27.000,13,11124217,-795,0,1768273526,15076.427912969993,105.38653737000277,50716.58125056 2026-01-13,03:05:28.000,13,11124281,-795,0,1768273527,15076.407704039993,105.44997954000428,50716.58125056 2026-01-13,03:05:29.000,13,11124245,-795,0,1768273528,15076.421176659998,105.42883214999893,50716.51137936001 2026-01-13,03:05:30.000,13,11124156,-795,0,1768273529,15076.387495109993,105.40063563000149,50716.51137936001 2026-01-13,03:05:31.000,13,11124275,-795,0,1768273530,15076.394231419989,105.39358650000213,50716.567276320005 2026-01-13,03:05:32.000,13,11124209,-795,0,1768273531,15076.367286179993,105.43588127999828,50716.51137936001 2026-01-13,03:05:33.000,13,11124314,-795,0,1768273532,15076.333604629988,105.42883214999893,50716.53234072 2026-01-13,03:05:34.000,13,11124236,-795,0,1768273533,15076.306659389993,105.44293040999764,50716.53234072 2026-01-13,03:05:35.000,13,11124236,-795,0,1768273534,15076.313395699988,105.43588127999828,50716.53234072 2026-01-13,03:05:36.000,13,11124261,-795,0,1768273535,15076.259505219998,105.4147338900002,50716.57426344 2026-01-13,03:05:37.000,13,11124273,-795,0,1768273536,15076.299923079998,105.42883214999893,50716.65112176 2026-01-13,03:05:38.000,13,11124319,-795,0,1768273537,15076.272977839988,105.43588127999828,50716.56028920001 2026-01-13,03:05:39.000,13,11124208,-795,0,1768273538,15076.212351050002,105.45702867000364,50716.616186160005 2026-01-13,03:05:40.000,13,11124223,-795,0,1768273539,15076.232559980002,105.49932344999979,50716.67907024001 2026-01-13,03:05:41.000,13,11124215,-795,0,1768273540,15076.239296289998,105.52047083999787,50716.75592856001 2026-01-13,03:05:42.000,13,11124278,-795,0,1768273541,15076.205614739993,105.45702867000364,50716.69304448 2026-01-13,03:05:43.000,13,11124250,-795,0,1768273542,15076.192142120002,105.50637257999915,50716.72099296 2026-01-13,03:05:44.000,13,11124193,-795,0,1768273543,15076.225823669993,105.47817606000172,50716.714005840004 2026-01-13,03:05:45.000,13,11124207,-795,0,1768273544,15076.192142120002,105.44997954000428,50716.72099296 2026-01-13,03:05:46.000,13,11124250,-795,0,1768273545,15076.091097470002,105.49227432000043,50716.76291568 2026-01-13,03:05:47.000,13,11124217,-795,0,1768273546,15076.003525439992,105.49227432000043,50716.79785128 2026-01-13,03:05:48.000,13,11124199,-795,0,1768273547,15076.016998059997,105.54161823000322,50716.7000316 2026-01-13,03:05:49.000,13,11124267,-795,0,1768273548,15076.050679610002,105.54866736000258,50716.70701872001 2026-01-13,03:05:50.000,13,11124203,-795,0,1768273549,15076.016998059997,105.5980112699981,50716.714005840004 2026-01-13,03:05:51.000,13,11124235,-795,0,1768273550,15076.023734369992,105.64030605000153,50716.63714752001 2026-01-13,03:05:52.000,13,11124216,-795,0,1768273551,15076.037206989997,105.70374822000304,50716.72798008001 2026-01-13,03:05:53.000,13,11124272,-795,0,1768273552,15076.043943299992,105.66850256999896,50716.714005840004 2026-01-13,03:05:54.000,13,11124256,-795,0,1768273553,15076.030470680002,105.67555169999832,50716.72798008001 2026-01-13,03:05:55.000,13,11124279,-795,0,1768273554,15076.037206989997,105.6614534399996,50716.7000316 2026-01-13,03:05:56.000,13,11124296,-795,0,1768273555,15075.983316509992,105.72489561000111,50716.783877040005 2026-01-13,03:05:57.000,13,11124218,-795,0,1768273556,15075.936162339996,105.69669909000368,50716.714005840004 2026-01-13,03:05:58.000,13,11124251,-795,0,1768273557,15075.882271859991,105.70374822000304,50716.74894144 2026-01-13,03:05:59.000,13,11124274,-795,0,1768273558,15075.875535549996,105.69669909000368,50716.74894144 2026-01-13,03:06:00.000,13,11124220,-795,0,1768273559,15075.821645069991,105.7107973500024,50716.75592856001 2026-01-13,03:06:01.000,13,11124182,-795,0,1768273560,15075.76101827999,105.68964996000432,50716.69304448 2026-01-13,03:06:02.000,13,11124239,-795,0,1768273561,15075.76101827999,105.66850256999896,50716.72798008001 2026-01-13,03:06:03.000,13,11124259,-795,0,1768273562,15075.72060041999,105.6614534399996,50716.76291568 2026-01-13,03:06:04.000,13,11124212,-795,0,1768273563,15075.74754566,105.67555169999832,50716.783877040005 2026-01-13,03:06:05.000,13,11124260,-795,0,1768273564,15075.693655179995,105.65440431000025,50716.734967200005 2026-01-13,03:06:06.000,13,11124247,-795,0,1768273565,15075.592610529995,105.60506040000473,50716.72798008001 2026-01-13,03:06:07.000,13,11124153,-795,0,1768273566,15075.59934683999,105.55571649000194,50716.72099296 2026-01-13,03:06:08.000,13,11124182,-795,0,1768273567,15075.57913790999,105.62620779000281,50716.79086416 2026-01-13,03:06:09.000,13,11124254,-795,0,1768273568,15075.430939089994,105.61210953000409,50716.714005840004 2026-01-13,03:06:10.000,13,11124282,-795,0,1768273569,15075.40399385,105.63325692000217,50716.75592856001 2026-01-13,03:06:11.000,13,11124243,-795,0,1768273570,15075.35683967999,105.62620779000281,50716.72798008001 2026-01-13,03:06:12.000,13,11124175,-795,0,1768273571,15075.269267649994,105.64030605000153,50716.79785128 2026-01-13,03:06:13.000,13,11124196,-755,0,1768273572,15075.222113479998,105.64030605000153,50716.74894144 2026-01-13,03:06:14.000,13,11124254,-795,0,1768273573,15075.181695619998,105.64735518000089,50716.70701872001 2026-01-13,03:06:15.000,13,11124223,-795,0,1768273574,15075.127805139993,105.60506040000473,50716.783877040005 2026-01-13,03:06:16.000,13,11124259,-795,0,1768273575,15075.114332519988,105.61210953000409,50716.79086416 2026-01-13,03:06:17.000,13,11124196,-795,0,1768273576,15075.121068829998,105.54866736000258,50716.734967200005 2026-01-13,03:06:18.000,13,11124304,-795,0,1768273577,15075.046969419993,105.61915866000345,50716.70701872001 2026-01-13,03:06:19.000,13,11124206,-795,0,1768273578,15075.046969419993,105.64735518000089,50716.7000316 2026-01-13,03:06:20.000,13,11124268,-675,0,1768273579,15074.966133699992,105.65440431000025,50716.686057360006 2026-01-13,03:06:21.000,13,11124239,-795,0,1768273580,15074.966133699992,105.6614534399996,50716.686057360006 2026-01-13,03:06:22.000,13,11124257,-795,0,1768273581,15074.918979529997,105.64735518000089,50716.76291568 2026-01-13,03:06:23.000,13,11124345,-795,0,1768273582,15074.945924769992,105.63325692000217,50716.80483840001 2026-01-13,03:06:24.000,13,11124257,-795,0,1768273583,15074.898770599997,105.62620779000281,50716.74894144 2026-01-13,03:06:25.000,13,11124277,-795,0,1768273584,15074.838143809997,105.64030605000153,50716.65810888001 2026-01-13,03:06:26.000,13,11124246,-795,0,1768273585,15074.838143809997,105.65440431000025,50716.714005840004 2026-01-13,03:06:27.000,13,11124282,-795,0,1768273586,15074.777517019997,105.6614534399996,50716.734967200005 2026-01-13,03:06:28.000,13,11124297,-795,0,1768273587,15074.743835469992,105.61210953000409,50716.72798008001 2026-01-13,03:06:29.000,13,11124195,-795,0,1768273588,15074.764044399992,105.58391300999938,50716.7699028 2026-01-13,03:06:30.000,13,11124218,-795,0,1768273589,15074.642790819991,105.64030605000153,50716.72798008001 2026-01-13,03:06:31.000,13,11124273,-795,0,1768273590,15074.649527130001,105.61210953000409,50716.7699028 2026-01-13,03:06:32.000,13,11124239,-795,0,1768273591,15074.615845579996,105.61915866000345,50716.82579976001 2026-01-13,03:06:33.000,13,11124207,-795,0,1768273592,15074.50132830999,105.62620779000281,50716.839774 2026-01-13,03:06:34.000,13,11124323,-795,0,1768273593,15074.494591999995,105.58391300999938,50716.783877040005 2026-01-13,03:06:35.000,13,11124247,-795,0,1768273594,15074.44070151999,105.58391300999938,50716.79785128 2026-01-13,03:06:36.000,13,11124261,-795,0,1768273595,15074.433965209995,105.60506040000473,50716.86772248 2026-01-13,03:06:37.000,13,11124306,-795,0,1768273596,15074.34639318,105.59096213999874,50716.7699028 2026-01-13,03:06:38.000,13,11124270,-795,0,1768273597,15074.31944793999,105.60506040000473,50716.832786880004 2026-01-13,03:06:39.000,13,11124266,-795,0,1768273598,15074.30597532,105.63325692000217,50716.79086416 2026-01-13,03:06:40.000,13,11124296,-795,0,1768273599,15074.252084839994,105.63325692000217,50716.75592856001 2026-01-13,03:06:41.000,13,11124275,-795,0,1768273600,15074.19819435999,105.60506040000473,50716.74894144 2026-01-13,03:06:42.000,13,11124193,-795,0,1768273601,15074.23861221999,105.59096213999874,50716.74195432 2026-01-13,03:06:43.000,13,11124229,-795,0,1768273602,15074.231875909994,105.61210953000409,50716.80483840001 2026-01-13,03:06:44.000,13,11124232,-795,0,1768273603,15074.24534853,105.57686388000002,50716.74894144 2026-01-13,03:06:45.000,13,11124276,-795,0,1768273604,15074.171249119994,105.5980112699981,50716.70701872001 2026-01-13,03:06:46.000,13,11124246,-795,0,1768273605,15074.171249119994,105.56981475000066,50716.7000316 2026-01-13,03:06:47.000,13,11124261,-795,0,1768273606,15074.231875909994,105.55571649000194,50716.67208312 2026-01-13,03:06:48.000,13,11124220,-795,0,1768273607,15074.211666979994,105.63325692000217,50716.7000316 2026-01-13,03:06:49.000,13,11124283,-795,0,1768273608,15074.124094949999,105.56981475000066,50716.67208312 2026-01-13,03:06:50.000,13,11124231,-635,0,1768273609,15074.11735863999,105.53456910000386,50716.665096000004 2026-01-13,03:06:51.000,13,11124213,-795,0,1768273610,15074.103886019999,105.49227432000043,50716.64413464 2026-01-13,03:06:52.000,13,11124223,-795,0,1768273611,15073.989368749993,105.53456910000386,50716.62317328 2026-01-13,03:06:53.000,13,11124222,-795,0,1768273612,15073.996105059989,105.53456910000386,50716.62317328 2026-01-13,03:06:54.000,13,11124215,-795,0,1768273613,15073.942214579998,105.54161823000322,50716.63714752001 2026-01-13,03:06:55.000,13,11124195,-795,0,1768273614,15073.854642549988,105.54161823000322,50716.62317328 2026-01-13,03:06:56.000,13,11124177,-795,0,1768273615,15073.827697309993,105.5275199700045,50716.65810888001 2026-01-13,03:06:57.000,13,11124258,-795,0,1768273616,15073.800752069998,105.49932344999979,50716.67208312 2026-01-13,03:06:58.000,13,11124253,-795,0,1768273617,15073.794015760002,105.49227432000043,50716.686057360006 2026-01-13,03:06:59.000,13,11124302,-795,0,1768273618,15073.733388970002,105.54161823000322,50716.7000316 2026-01-13,03:07:00.000,13,11124243,-795,0,1768273619,15073.686234799992,105.51342170999851,50716.686057360006 2026-01-13,03:07:01.000,13,11124263,-795,0,1768273620,15073.733388970002,105.54161823000322,50716.69304448 2026-01-13,03:07:02.000,13,11124261,-795,0,1768273621,15073.652553250002,105.52047083999787,50716.7000316 2026-01-13,03:07:03.000,13,11124210,-795,0,1768273622,15073.706443729992,105.57686388000002,50716.67208312 2026-01-13,03:07:04.000,13,11124327,-795,0,1768273623,15073.632344320002,105.5627656200013,50716.70701872001 2026-01-13,03:07:05.000,13,11124298,-795,0,1768273624,15073.632344320002,105.54161823000322,50716.74195432 2026-01-13,03:07:06.000,13,11124265,-795,0,1768273625,15073.564981219992,105.5275199700045,50716.70701872001 2026-01-13,03:07:07.000,13,11124228,-795,0,1768273626,15073.544772289992,105.48522519000107,50716.65810888001 2026-01-13,03:07:08.000,13,11124256,-635,0,1768273627,15073.504354429992,105.55571649000194,50716.72099296 2026-01-13,03:07:09.000,13,11124204,-795,0,1768273628,15073.524563359992,105.53456910000386,50716.714005840004 2026-01-13,03:07:10.000,13,11124232,-795,0,1768273629,15073.538035979996,105.52047083999787,50716.74195432 2026-01-13,03:07:11.000,13,11124235,-795,0,1768273630,15073.551508600001,105.56981475000066,50716.65810888001 2026-01-13,03:07:12.000,13,11124204,-795,0,1768273631,15073.538035979996,105.53456910000386,50716.69304448 2026-01-13,03:07:13.000,13,11124264,-795,0,1768273632,15073.544772289992,105.5980112699981,50716.77688992001 2026-01-13,03:07:14.000,13,11124175,-795,0,1768273633,15073.531299670001,105.54866736000258,50716.72798008001 2026-01-13,03:07:15.000,13,11124169,-795,0,1768273634,15073.511090740001,105.57686388000002,50716.75592856001 2026-01-13,03:07:16.000,13,11124237,-795,0,1768273635,15073.450463950001,105.61210953000409,50716.7000316 2026-01-13,03:07:17.000,13,11124274,-795,0,1768273636,15073.416782399996,105.57686388000002,50716.69304448 2026-01-13,03:07:18.000,13,11124252,-795,0,1768273637,15073.376364539996,105.59096213999874,50716.67907024001 2026-01-13,03:07:19.000,13,11124239,-795,0,1768273638,15073.403309779991,105.66850256999896,50716.65112176 2026-01-13,03:07:20.000,13,11124221,-795,0,1768273639,15073.396573469996,105.64030605000153,50716.60919904001 2026-01-13,03:07:21.000,13,11124322,-795,0,1768273640,15073.3494193,105.68260082999768,50716.616186160005 2026-01-13,03:07:22.000,13,11124291,-795,0,1768273641,15073.26858358,105.70374822000304,50716.67907024001 2026-01-13,03:07:23.000,13,11124238,-795,0,1768273642,15073.26184726999,105.70374822000304,50716.665096000004 2026-01-13,03:07:24.000,13,11124184,-795,0,1768273643,15073.26858358,105.75309212999855,50716.63714752001 2026-01-13,03:07:25.000,13,11124203,-795,0,1768273644,15073.255110959995,105.7107973500024,50716.63714752001 2026-01-13,03:07:26.000,13,11124304,-795,0,1768273645,15073.20122047999,105.69669909000368,50716.7000316 2026-01-13,03:07:27.000,13,11124176,-795,0,1768273646,15073.20122047999,105.75309212999855,50716.64413464 2026-01-13,03:07:28.000,13,11124295,-795,0,1768273647,15073.20795679,105.79538691000198,50716.72099296 2026-01-13,03:07:29.000,13,11124253,-795,0,1768273648,15073.14059368999,105.80243604000134,50716.7000316 2026-01-13,03:07:30.000,13,11124264,-795,0,1768273649,15073.133857379995,105.79538691000198,50716.69304448 2026-01-13,03:07:31.000,13,11124258,-795,0,1768273650,15073.032812729994,105.81653430000006,50716.74195432 2026-01-13,03:07:32.000,13,11124193,-795,0,1768273651,15073.03954903999,105.85882908000349,50716.76291568 2026-01-13,03:07:33.000,13,11124211,-795,0,1768273652,15073.06649428,105.83768168999813,50716.7699028 2026-01-13,03:07:34.000,13,11124234,-795,0,1768273653,15073.032812729994,105.90112385999964,50716.76291568 2026-01-13,03:07:35.000,13,11124272,-795,0,1768273654,15072.992394869994,105.88702560000092,50716.72099296 2026-01-13,03:07:36.000,13,11124315,-795,0,1768273655,15073.032812729994,105.88702560000092,50716.7000316 2026-01-13,03:07:37.000,13,11124309,-795,0,1768273656,15073.073230589995,105.89407473000028,50716.665096000004 2026-01-13,03:07:38.000,13,11124272,-795,0,1768273657,15073.03954903999,105.87997647000157,50716.69304448 2026-01-13,03:07:39.000,13,11124263,-795,0,1768273658,15073.04628535,105.90112385999964,50716.72099296 2026-01-13,03:07:40.000,13,11124263,-795,0,1768273659,15073.053021659995,105.91522211999836,50716.75592856001 2026-01-13,03:07:41.000,13,11124241,-795,0,1768273660,15073.01934010999,105.94341864000307,50716.714005840004 2026-01-13,03:07:42.000,13,11124180,-795,0,1768273661,15072.992394869994,105.94341864000307,50716.734967200005 2026-01-13,03:07:43.000,13,11124269,-795,0,1768273662,15073.012603799994,105.96456603000115,50716.79785128 2026-01-13,03:07:44.000,13,11124310,-795,0,1768273663,15072.98565856,106.0209590700033,50716.81881264 2026-01-13,03:07:45.000,13,11124203,-795,0,1768273664,15073.00586749,105.93636951000371,50716.81182552 2026-01-13,03:07:46.000,13,11124239,-795,0,1768273665,15073.00586749,105.99981167999795,50716.76291568 2026-01-13,03:07:47.000,13,11124271,-795,0,1768273666,15072.972185939994,105.95751690000179,50716.76291568 2026-01-13,03:07:48.000,13,11124245,-795,0,1768273667,15072.951977009994,106.03505733000202,50716.853748240006 2026-01-13,03:07:49.000,13,11124312,-795,0,1768273668,15072.992394869994,106.0562047200001,50716.80483840001 2026-01-13,03:07:50.000,13,11124283,-795,0,1768273669,15072.911559149994,106.09849950000353,50716.81881264 2026-01-13,03:07:51.000,13,11124262,-795,0,1768273670,15072.945240699999,106.09849950000353,50716.77688992001 2026-01-13,03:07:52.000,13,11124271,-795,0,1768273671,15072.93850438999,106.14784340999904,50716.82579976001 2026-01-13,03:07:53.000,13,11124297,-795,0,1768273672,15072.904822839999,106.21128558000055,50716.832786880004 2026-01-13,03:07:54.000,13,11124265,-795,0,1768273673,15072.904822839999,106.17603993000375,50716.853748240006 2026-01-13,03:07:55.000,13,11124212,-795,0,1768273674,15072.95871331999,106.18308906000311,50716.74195432 2026-01-13,03:07:56.000,13,11124238,-795,0,1768273675,15072.98565856,106.26062949000334,50716.81881264 2026-01-13,03:07:57.000,13,11124219,-795,0,1768273676,15072.97892224999,106.24653123000462,50716.84676112001 2026-01-13,03:07:58.000,13,11124247,-795,0,1768273677,15072.95871331999,106.29587514000013,50716.82579976001 2026-01-13,03:07:59.000,13,11124197,-795,0,1768273678,15072.945240699999,106.25358036000398,50716.86772248 2026-01-13,03:08:00.000,13,11124194,-795,0,1768273679,15072.965449629999,106.27472775000206,50716.87470960001 2026-01-13,03:08:01.000,13,11124260,-795,0,1768273680,15072.945240699999,106.366366440001,50716.80483840001 2026-01-13,03:08:02.000,13,11124215,-795,0,1768273681,15072.972185939994,106.40866122000443,50716.81881264 2026-01-13,03:08:03.000,13,11124191,-795,0,1768273682,15072.972185939994,106.42275948000315,50716.839774 2026-01-13,03:08:04.000,13,11124232,-795,0,1768273683,15072.951977009994,106.43685774000187,50716.81881264 2026-01-13,03:08:05.000,13,11124207,-795,0,1768273684,15072.945240699999,106.45800512999995,50716.839774 2026-01-13,03:08:06.000,13,11124230,-795,0,1768273685,15072.925031769999,106.49325078000402,50716.86073536 2026-01-13,03:08:07.000,13,11124210,-795,0,1768273686,15072.925031769999,106.5778403400036,50716.783877040005 2026-01-13,03:08:08.000,13,11124247,-795,0,1768273687,15072.931768079994,106.54964381999889,50716.82579976001 2026-01-13,03:08:09.000,13,11124163,-795,0,1768273688,15072.898086529989,106.5778403400036,50716.75592856001 2026-01-13,03:08:10.000,13,11124234,-795,0,1768273689,15072.898086529989,106.58488947000296,50716.783877040005 2026-01-13,03:08:11.000,13,11124223,-795,0,1768273690,15072.823987119998,106.5778403400036,50716.72798008001 2026-01-13,03:08:12.000,13,11124178,-795,0,1768273691,15072.797041879989,106.57079121000424,50716.783877040005 2026-01-13,03:08:13.000,13,11124262,-795,0,1768273692,15072.830723429994,106.62718424999912,50716.82579976001 2026-01-13,03:08:14.000,13,11124231,-795,0,1768273693,15072.797041879989,106.69062642000063,50716.714005840004 2026-01-13,03:08:15.000,13,11124191,-795,0,1768273694,15072.803778189998,106.73292120000406,50716.734967200005 2026-01-13,03:08:16.000,13,11124230,-795,0,1768273695,15072.716206159988,106.7117738099987,50716.7699028 2026-01-13,03:08:17.000,13,11124230,-795,0,1768273696,15072.729678779993,106.7258720700047,50716.72798008001 2026-01-13,03:08:18.000,13,11124250,-795,0,1768273697,15072.675788299988,106.78226510999957,50716.7000316 2026-01-13,03:08:19.000,13,11124223,-795,0,1768273698,15072.682524609998,106.824559890003,50716.72798008001 2026-01-13,03:08:20.000,13,11124219,-795,0,1768273699,15072.648843059993,106.74701946000278,50716.76291568 2026-01-13,03:08:21.000,13,11124246,-795,0,1768273700,15072.628634129993,106.80341249999765,50716.72798008001 2026-01-13,03:08:22.000,13,11124315,-795,0,1768273701,15072.655579369988,106.86685466999916,50716.74195432 2026-01-13,03:08:23.000,13,11124145,-795,0,1768273702,15072.635370439988,106.8598055399998,50716.714005840004 2026-01-13,03:08:24.000,13,11124208,-795,0,1768273703,15072.628634129993,106.83865815000172,50716.734967200005 2026-01-13,03:08:25.000,13,11124175,-795,0,1768273704,15072.655579369988,106.8598055399998,50716.74195432 2026-01-13,03:08:26.000,13,11124272,-795,0,1768273705,15072.601688889998,106.84570728000108,50716.76291568 2026-01-13,03:08:27.000,13,11124208,-795,0,1768273706,15072.561271029997,106.89505119000387,50716.783877040005 2026-01-13,03:08:28.000,13,11124188,-795,0,1768273707,15072.554534720002,106.9232477100013,50716.80483840001 2026-01-13,03:08:29.000,13,11124291,-795,0,1768273708,15072.507380549992,106.95144422999874,50716.7699028 2026-01-13,03:08:30.000,13,11124175,-795,0,1768273709,15072.561271029997,106.91619858000195,50716.74195432 2026-01-13,03:08:31.000,13,11124181,-795,0,1768273710,15072.541062099997,106.9725916200041,50716.77688992001 2026-01-13,03:08:32.000,13,11124231,-795,0,1768273711,15072.561271029997,106.97964075000345,50716.72798008001 2026-01-13,03:08:33.000,13,11124266,-795,0,1768273712,15072.514116860002,106.9584933599981,50716.79785128 2026-01-13,03:08:34.000,13,11124282,-795,0,1768273713,15072.440017449997,106.99373901000217,50716.74195432 2026-01-13,03:08:35.000,13,11124216,-795,0,1768273714,15072.392863280002,107.00078814000153,50716.72798008001 2026-01-13,03:08:36.000,13,11124242,-795,0,1768273715,15072.446753759992,106.99373901000217,50716.74195432 2026-01-13,03:08:37.000,13,11124215,-795,0,1768273716,15072.453490070002,107.00078814000153,50716.7699028 2026-01-13,03:08:38.000,13,11124219,-795,0,1768273717,15072.392863280002,107.06423031000304,50716.79785128 2026-01-13,03:08:39.000,13,11124151,-795,0,1768273718,15072.433281140002,107.11357421999855,50716.81182552 2026-01-13,03:08:40.000,13,11124256,-795,0,1768273719,15072.446753759992,107.06423031000304,50716.91663232 2026-01-13,03:08:41.000,13,11124235,-795,0,1768273720,15072.440017449997,107.0712794400024,50716.881696720004 2026-01-13,03:08:42.000,13,11124280,-795,0,1768273721,15072.352445420001,107.12062334999791,50716.80483840001 2026-01-13,03:08:43.000,13,11124195,-795,0,1768273722,15072.392863280002,107.13472161000391,50716.81182552 2026-01-13,03:08:44.000,13,11124251,-795,0,1768273723,15072.298554939996,107.09242683000048,50716.881696720004 2026-01-13,03:08:45.000,13,11124158,-795,0,1768273724,15072.338972799997,107.12767248000455,50716.84676112001 2026-01-13,03:08:46.000,13,11124289,-795,0,1768273725,15072.271609700001,107.0712794400024,50716.839774 2026-01-13,03:08:47.000,13,11124235,-795,0,1768273726,15072.258137079996,107.05013205000432,50716.86073536 2026-01-13,03:08:48.000,13,11124219,-795,0,1768273727,15072.163828739991,107.02193552999961,50716.75592856001 2026-01-13,03:08:49.000,13,11124246,-795,0,1768273728,15072.17056505,107.06423031000304,50716.77688992001 2026-01-13,03:08:50.000,13,11124251,-795,0,1768273729,15072.116674569996,107.05718118000368,50716.77688992001 2026-01-13,03:08:51.000,13,11124227,-795,0,1768273730,15072.143619809991,107.08537770000112,50716.75592856001 2026-01-13,03:08:52.000,13,11124240,-795,0,1768273731,15072.15035612,107.08537770000112,50716.81182552 2026-01-13,03:08:53.000,13,11124163,-795,0,1768273732,15072.163828739991,107.13472161000391,50716.84676112001 2026-01-13,03:08:54.000,13,11124198,-795,0,1768273733,15072.231191840001,107.11357421999855,50716.853748240006 2026-01-13,03:08:55.000,13,11124192,-795,0,1768273734,15072.244664459991,107.12767248000455,50716.80483840001 2026-01-13,03:08:56.000,13,11124221,-795,0,1768273735,15072.244664459991,107.07832857000176,50716.832786880004 2026-01-13,03:08:57.000,13,11124221,-795,0,1768273736,15072.237928149996,107.14177074000327,50716.853748240006 2026-01-13,03:08:58.000,13,11124265,-795,0,1768273737,15072.291818630001,107.09947595999984,50716.80483840001 2026-01-13,03:08:59.000,13,11124207,-795,0,1768273738,15072.305291249992,107.11357421999855,50716.74894144 2026-01-13,03:09:00.000,13,11124220,-795,0,1768273739,15072.318763869996,107.08537770000112,50716.832786880004 2026-01-13,03:09:01.000,13,11124224,-795,0,1768273740,15072.298554939996,107.12062334999791,50716.86073536 2026-01-13,03:09:02.000,13,11124224,-795,0,1768273741,15072.318763869996,107.09947595999984,50716.832786880004 2026-01-13,03:09:03.000,13,11124247,-795,0,1768273742,15072.325500179992,107.12062334999791,50716.89567096001 2026-01-13,03:09:04.000,13,11124188,-795,0,1768273743,15072.325500179992,107.12767248000455,50716.9096452 2026-01-13,03:09:05.000,13,11124249,-795,0,1768273744,15072.271609700001,107.08537770000112,50716.96554216 2026-01-13,03:09:06.000,13,11124241,-795,0,1768273745,15072.204246599991,107.13472161000391,50716.93759368 2026-01-13,03:09:07.000,13,11124301,-795,0,1768273746,15072.278346009996,107.14177074000327,50717.000477760004 2026-01-13,03:09:08.000,13,11124270,-795,0,1768273747,15072.244664459991,107.14881987000263,50716.95855504 2026-01-13,03:09:09.000,13,11124261,-795,0,1768273748,15072.204246599991,107.21226204000413,50716.94458080001 2026-01-13,03:09:10.000,13,11124167,-795,0,1768273749,15072.21098291,107.17701639000006,50717.000477760004 2026-01-13,03:09:11.000,13,11124204,-795,0,1768273750,15072.285082319991,107.12062334999791,50717.1541944 2026-01-13,03:09:12.000,13,11124244,-795,0,1768273751,15072.237928149996,107.19111464999878,50717.021439120006 2026-01-13,03:09:13.000,13,11124274,-795,0,1768273752,15072.217719219996,107.20521291000478,50716.9795164 2026-01-13,03:09:14.000,13,11124263,-795,0,1768273753,15072.184037669991,107.19111464999878,50716.96554216 2026-01-13,03:09:15.000,13,11124210,-795,0,1768273754,15072.224455529991,107.21226204000413,50717.01445200001 2026-01-13,03:09:16.000,13,11124270,-795,0,1768273755,15072.21098291,107.24045856000157,50716.99349064001 2026-01-13,03:09:17.000,13,11124327,-795,0,1768273756,15072.177301359996,107.28980247000436,50717.02842624 2026-01-13,03:09:18.000,13,11124284,-795,0,1768273757,15072.224455529991,107.19111464999878,50717.000477760004 2026-01-13,03:09:19.000,13,11124213,-795,0,1768273758,15072.237928149996,107.23340943000221,50716.95855504 2026-01-13,03:09:20.000,13,11124275,-795,0,1768273759,15072.244664459991,107.24750769000093,50716.98650352 2026-01-13,03:09:21.000,13,11124229,-795,0,1768273760,15072.278346009996,107.28275333999773,50716.951567920005 2026-01-13,03:09:22.000,13,11124294,-795,0,1768273761,15072.264873389991,107.24750769000093,50716.95855504 2026-01-13,03:09:23.000,13,11124223,-795,0,1768273762,15072.312027560001,107.28980247000436,50716.93060656 2026-01-13,03:09:24.000,13,11124172,-795,0,1768273763,15072.298554939996,107.28980247000436,50716.93060656 2026-01-13,03:09:25.000,13,11124311,-795,0,1768273764,15072.372654350002,107.28275333999773,50716.93060656 2026-01-13,03:09:26.000,13,11124242,-795,0,1768273765,15072.399599589997,107.31094986000244,50716.951567920005 2026-01-13,03:09:27.000,13,11124270,-795,0,1768273766,15072.372654350002,107.28980247000436,50716.86772248 2026-01-13,03:09:28.000,13,11124264,-795,0,1768273767,15072.372654350002,107.34619550999923,50716.93060656 2026-01-13,03:09:29.000,13,11124305,-795,0,1768273768,15072.392863280002,107.32504812000116,50716.88868384 2026-01-13,03:09:30.000,13,11124265,-795,0,1768273769,15072.379390659997,107.3179989900018,50716.839774 2026-01-13,03:09:31.000,13,11124295,-795,0,1768273770,15072.365918039992,107.27570420999837,50716.832786880004 2026-01-13,03:09:32.000,13,11124191,-795,0,1768273771,15072.413072210002,107.34619550999923,50716.91663232 2026-01-13,03:09:33.000,13,11124275,-795,0,1768273772,15072.352445420001,107.34619550999923,50716.91663232 2026-01-13,03:09:34.000,13,11124253,-795,0,1768273773,15072.379390659997,107.29685160000372,50716.81182552 2026-01-13,03:09:35.000,13,11124231,-795,0,1768273774,15072.365918039992,107.30390073000308,50716.853748240006 2026-01-13,03:09:36.000,13,11124256,-795,0,1768273775,15072.446753759992,107.30390073000308,50716.87470960001 2026-01-13,03:09:37.000,13,11124254,-795,0,1768273776,15072.413072210002,107.23340943000221,50716.84676112001 2026-01-13,03:09:38.000,13,11124247,-795,0,1768273777,15072.440017449997,107.24750769000093,50716.84676112001 2026-01-13,03:09:39.000,13,11124198,-795,0,1768273778,15072.440017449997,107.26865507999901,50716.881696720004 2026-01-13,03:09:40.000,13,11124301,-755,0,1768273779,15072.514116860002,107.26160594999965,50716.93759368 2026-01-13,03:09:41.000,13,11124232,-795,0,1768273780,15072.507380549992,107.29685160000372,50716.93060656 2026-01-13,03:09:42.000,13,11124196,-795,0,1768273781,15072.581479959998,107.3532446399986,50716.84676112001 2026-01-13,03:09:43.000,13,11124259,-795,0,1768273782,15072.581479959998,107.26160594999965,50716.9096452 2026-01-13,03:09:44.000,13,11124206,-795,0,1768273783,15072.615161510003,107.29685160000372,50716.881696720004 2026-01-13,03:09:45.000,13,11124258,-795,0,1768273784,15072.669051989993,107.18406551999942,50716.881696720004 2026-01-13,03:09:46.000,13,11124222,-795,0,1768273785,15072.689260919993,107.19111464999878,50716.89567096001 2026-01-13,03:09:47.000,13,11124265,-795,0,1768273786,15072.743151399998,107.18406551999942,50716.79086416 2026-01-13,03:09:48.000,13,11124243,-795,0,1768273787,15072.776832949989,107.18406551999942,50716.93759368 2026-01-13,03:09:49.000,13,11124233,-795,0,1768273788,15072.783569259998,107.12767248000455,50716.87470960001 2026-01-13,03:09:50.000,13,11124157,-795,0,1768273789,15072.749887709993,107.13472161000391,50716.89567096001 2026-01-13,03:09:51.000,13,11124269,-795,0,1768273790,15072.776832949989,107.12767248000455,50716.951567920005 2026-01-13,03:09:52.000,13,11124244,-795,0,1768273791,15072.716206159988,107.05718118000368,50716.951567920005 2026-01-13,03:09:53.000,13,11124292,-795,0,1768273792,15072.736415089988,107.02898465999897,50716.92361944001 2026-01-13,03:09:54.000,13,11124202,-795,0,1768273793,15072.662315679998,106.97964075000345,50716.93060656 2026-01-13,03:09:55.000,13,11124204,-795,0,1768273794,15072.709469849993,106.96554249000474,50716.93759368 2026-01-13,03:09:56.000,13,11124255,-795,0,1768273795,15072.655579369988,106.95144422999874,50716.89567096001 2026-01-13,03:09:57.000,13,11124146,-795,0,1768273796,15072.662315679998,106.91619858000195,50716.853748240006 2026-01-13,03:09:58.000,13,11124319,-795,0,1768273797,15072.648843059993,106.94439509999938,50716.89567096001 2026-01-13,03:09:59.000,13,11124251,-795,0,1768273798,15072.648843059993,106.87390379999852,50716.9096452 2026-01-13,03:10:00.000,13,11124270,-795,0,1768273799,15072.615161510003,106.90914945000259,50716.98650352 2026-01-13,03:10:01.000,13,11124302,-795,0,1768273800,15072.635370439988,106.86685466999916,50716.95855504 2026-01-13,03:10:02.000,13,11124336,-795,0,1768273801,15072.568007339993,106.79636336999829,50716.95855504 2026-01-13,03:10:03.000,13,11124179,-795,0,1768273802,15072.621897819998,106.77521598000021,50716.92361944001 2026-01-13,03:10:04.000,13,11124216,-795,0,1768273803,15072.608425199993,106.77521598000021,50716.89567096001 2026-01-13,03:10:05.000,13,11124249,-795,0,1768273804,15072.608425199993,106.78931423999893,50716.92361944001 2026-01-13,03:10:06.000,13,11124232,-795,0,1768273805,15072.547798409993,106.78226510999957,50716.9096452 2026-01-13,03:10:07.000,13,11124322,-795,0,1768273806,15072.534325790002,106.79636336999829,50716.93759368 2026-01-13,03:10:08.000,13,11124225,-795,0,1768273807,15072.473699000002,106.74701946000278,50716.94458080001 2026-01-13,03:10:09.000,13,11124299,-795,0,1768273808,15072.460226379997,106.70472467999934,50716.881696720004 2026-01-13,03:10:10.000,13,11124328,-795,0,1768273809,15072.446753759992,106.73292120000406,50716.839774 2026-01-13,03:10:11.000,13,11124289,-795,0,1768273810,15072.487171619992,106.7117738099987,50716.94458080001 2026-01-13,03:10:12.000,13,11124158,-795,0,1768273811,15072.446753759992,106.76816685000085,50716.951567920005 2026-01-13,03:10:13.000,13,11124272,-795,0,1768273812,15072.446753759992,106.80341249999765,50716.951567920005 2026-01-13,03:10:14.000,13,11124239,-795,0,1768273813,15072.379390659997,106.73997033000342,50716.951567920005 2026-01-13,03:10:15.000,13,11124271,-795,0,1768273814,15072.352445420001,106.74701946000278,50716.96554216 2026-01-13,03:10:16.000,13,11124242,-795,0,1768273815,15072.258137079996,106.7258720700047,50717.01445200001 2026-01-13,03:10:17.000,13,11124231,-795,0,1768273816,15072.204246599991,106.63423337999848,50717.04240048001 2026-01-13,03:10:18.000,13,11124244,-795,0,1768273817,15072.076256709996,106.67652816000191,50716.94458080001 2026-01-13,03:10:19.000,13,11124235,-795,0,1768273818,15072.02910254,106.66947903000255,50716.881696720004 2026-01-13,03:10:20.000,13,11124222,-795,0,1768273819,15072.00889361,106.68357729000127,50716.99349064001 2026-01-13,03:10:21.000,13,11124261,-795,0,1768273820,15071.96847575,106.64833164000447,50716.951567920005 2026-01-13,03:10:22.000,13,11124224,-795,0,1768273821,15071.90784896,106.65538077000383,50716.93759368 2026-01-13,03:10:23.000,13,11124197,-795,0,1768273822,15071.86069478999,106.70472467999934,50716.881696720004 2026-01-13,03:10:24.000,13,11124303,-795,0,1768273823,15071.82027692999,106.69062642000063,50716.951567920005 2026-01-13,03:10:25.000,13,11124275,-795,0,1768273824,15071.725968589999,106.70472467999934,50716.881696720004 2026-01-13,03:10:26.000,13,11124297,-795,0,1768273825,15071.685550729999,106.74701946000278,50716.93060656 2026-01-13,03:10:27.000,13,11124262,-635,0,1768273826,15071.665341799999,106.66947903000255,50716.93759368 2026-01-13,03:10:28.000,13,11124276,-795,0,1768273827,15071.564297149998,106.7117738099987,50716.94458080001 2026-01-13,03:10:29.000,13,11124296,-755,0,1768273828,15071.571033459993,106.73997033000342,50716.93759368 2026-01-13,03:10:30.000,13,11124279,-795,0,1768273829,15071.517142979988,106.75406859000213,50716.87470960001 2026-01-13,03:10:31.000,13,11124294,-795,0,1768273830,15071.463252499998,106.69767554999999,50716.97252928001 2026-01-13,03:10:32.000,13,11124291,-795,0,1768273831,15071.416098329988,106.74701946000278,50716.96554216 2026-01-13,03:10:33.000,13,11124273,-795,0,1768273832,15071.429570949993,106.73292120000406,50716.881696720004 2026-01-13,03:10:34.000,13,11124308,-795,0,1768273833,15071.389153089993,106.75406859000213,50716.9096452 2026-01-13,03:10:35.000,13,11124260,-795,0,1768273834,15071.355471540002,106.78931423999893,50717.00746488 2026-01-13,03:10:36.000,13,11124254,-795,0,1768273835,15071.335262610002,106.79636336999829,50716.95855504 2026-01-13,03:10:37.000,13,11124300,-795,0,1768273836,15071.301581059997,106.83865815000172,50716.99349064001 2026-01-13,03:10:38.000,13,11124208,-795,0,1768273837,15071.267899509992,106.88095292999787,50716.98650352 2026-01-13,03:10:39.000,13,11124251,-795,0,1768273838,15071.207272719992,106.87390379999852,50716.94458080001 2026-01-13,03:10:40.000,13,11124283,-795,0,1768273839,15071.247690579992,106.86685466999916,50716.853748240006 2026-01-13,03:10:41.000,13,11124297,-795,0,1768273840,15071.214009030002,106.91619858000195,50716.853748240006 2026-01-13,03:10:42.000,13,11124273,-795,0,1768273841,15071.180327479997,106.88095292999787,50716.88868384 2026-01-13,03:10:43.000,13,11124262,-795,0,1768273842,15071.112964380001,106.94439509999938,50716.91663232 2026-01-13,03:10:44.000,13,11124338,-795,0,1768273843,15071.092755450001,106.95144422999874,50716.92361944001 2026-01-13,03:10:45.000,13,11124272,-795,0,1768273844,15071.025392349991,107.00078814000153,50716.93060656 2026-01-13,03:10:46.000,13,11124294,-795,0,1768273845,15071.038864969996,107.02193552999961,50716.84676112001 2026-01-13,03:10:47.000,13,11124285,-795,0,1768273846,15071.011919730001,107.09947595999984,50716.93060656 2026-01-13,03:10:48.000,13,11124303,-795,0,1768273847,15071.005183419991,107.0712794400024,50716.96554216 2026-01-13,03:10:49.000,13,11124221,-795,0,1768273848,15070.93108401,107.1065250899992,50716.93759368 2026-01-13,03:10:50.000,13,11124300,-795,0,1768273849,15070.88392983999,107.11357421999855,50716.87470960001 2026-01-13,03:10:51.000,13,11124253,-795,0,1768273850,15070.83003936,107.14881987000263,50716.881696720004 2026-01-13,03:10:52.000,13,11124251,-795,0,1768273851,15070.82330304999,107.14177074000327,50716.81881264 2026-01-13,03:10:53.000,13,11124266,-795,0,1768273852,15070.816566739995,107.18406551999942,50716.82579976001 2026-01-13,03:10:54.000,13,11124317,-795,0,1768273853,15070.76941257,107.20521291000478,50716.77688992001 2026-01-13,03:10:55.000,13,11124284,-795,0,1768273854,15070.7896215,107.2193111700035,50716.86073536 2026-01-13,03:10:56.000,13,11124272,-795,0,1768273855,15070.796357809995,107.26865507999901,50716.79785128 2026-01-13,03:10:57.000,13,11124254,-795,0,1768273856,15070.755939949995,107.22636030000285,50716.832786880004 2026-01-13,03:10:58.000,13,11124312,-795,0,1768273857,15070.78288518999,107.31094986000244,50716.79785128 2026-01-13,03:10:59.000,13,11124248,-795,0,1768273858,15070.74920364,107.30390073000308,50716.76291568 2026-01-13,03:11:00.000,13,11124244,-795,0,1768273859,15070.82330304999,107.34619550999923,50716.84676112001 2026-01-13,03:11:01.000,13,11124282,-755,0,1768273860,15070.796357809995,107.32504812000116,50716.87470960001 2026-01-13,03:11:02.000,13,11124258,-795,0,1768273861,15070.80983043,107.33914637999987,50716.84676112001 2026-01-13,03:11:03.000,13,11124279,-795,0,1768273862,15070.82330304999,107.3532446399986,50716.839774 2026-01-13,03:11:04.000,13,11124238,-795,0,1768273863,15070.86372090999,107.33209725000052,50716.86772248 2026-01-13,03:11:05.000,13,11124244,-795,0,1768273864,15070.80983043,107.40963768000074,50716.74195432 2026-01-13,03:11:06.000,13,11124343,-795,0,1768273865,15070.88392983999,107.36734290000459,50716.82579976001 2026-01-13,03:11:07.000,13,11124201,-635,0,1768273866,15070.897402459996,107.38849029000266,50716.853748240006 2026-01-13,03:11:08.000,13,11124290,-795,0,1768273867,15070.89066615,107.38849029000266,50716.81182552 2026-01-13,03:11:09.000,13,11124271,-795,0,1768273868,15070.897402459996,107.38849029000266,50716.7699028 2026-01-13,03:11:10.000,13,11124244,-795,0,1768273869,15070.92434769999,107.43783419999818,50716.74195432 2026-01-13,03:11:11.000,13,11124219,-795,0,1768273870,15070.964765559991,107.38849029000266,50716.832786880004 2026-01-13,03:11:12.000,13,11124295,-795,0,1768273871,15070.9917108,107.43078506999882,50716.79785128 2026-01-13,03:11:13.000,13,11124278,-795,0,1768273872,15071.018656039996,107.48717811000097,50716.79785128 2026-01-13,03:11:14.000,13,11124372,-795,0,1768273873,15071.045601279991,107.47307985000225,50716.783877040005 2026-01-13,03:11:15.000,13,11124281,-795,0,1768273874,15071.133173310001,107.4166868100001,50716.734967200005 2026-01-13,03:11:16.000,13,11124301,-795,0,1768273875,15071.166854859992,107.44488333000481,50716.79785128 2026-01-13,03:11:17.000,13,11124250,-795,0,1768273876,15071.254426890002,107.39553942000202,50716.75592856001 2026-01-13,03:11:18.000,13,11124266,-795,0,1768273877,15071.207272719992,107.40963768000074,50716.74195432 2026-01-13,03:11:19.000,13,11124227,-795,0,1768273878,15071.234217960002,107.33914637999987,50716.74195432 2026-01-13,03:11:20.000,13,11124217,-795,0,1768273879,15071.261163199997,107.39553942000202,50716.74195432 2026-01-13,03:11:21.000,13,11124230,-795,0,1768273880,15071.301581059997,107.36734290000459,50716.76291568 2026-01-13,03:11:22.000,13,11124265,-795,0,1768273881,15071.294844750002,107.3814411600033,50716.80483840001 2026-01-13,03:11:23.000,13,11124257,-715,0,1768273882,15071.389153089993,107.38849029000266,50716.839774 2026-01-13,03:11:24.000,13,11124265,-715,0,1768273883,15071.389153089993,107.37439203000395,50716.79785128 2026-01-13,03:11:25.000,13,11124338,-795,0,1768273884,15071.395889400002,107.3814411600033,50716.79086416 2026-01-13,03:11:26.000,13,11124304,-795,0,1768273885,15071.362207849998,107.33209725000052,50716.81881264 2026-01-13,03:11:27.000,13,11124223,-795,0,1768273886,15071.362207849998,107.30390073000308,50716.77688992001 2026-01-13,03:11:28.000,13,11124273,-795,0,1768273887,15071.375680470002,107.28275333999773,50716.80483840001 2026-01-13,03:11:29.000,13,11124287,-795,0,1768273888,15071.402625709998,107.26865507999901,50716.79785128 2026-01-13,03:11:30.000,13,11124295,-795,0,1768273889,15071.395889400002,107.25455682000029,50716.714005840004 2026-01-13,03:11:31.000,13,11124291,-755,0,1768273890,15071.469988809993,107.24750769000093,50716.75592856001 2026-01-13,03:11:32.000,13,11124335,-795,0,1768273891,15071.456516189988,107.22636030000285,50716.7000316 2026-01-13,03:11:33.000,13,11124275,-795,0,1768273892,15071.416098329988,107.19816377999814,50716.65112176 2026-01-13,03:11:34.000,13,11124201,-795,0,1768273893,15071.443043569998,107.23340943000221,50716.63714752001 2026-01-13,03:11:35.000,13,11124232,-795,0,1768273894,15071.429570949993,107.22636030000285,50716.65112176 2026-01-13,03:11:36.000,13,11124273,-795,0,1768273895,15071.483461429998,107.17701639000006,50716.63714752001 2026-01-13,03:11:37.000,13,11124271,-795,0,1768273896,15071.456516189988,107.19816377999814,50716.64413464 2026-01-13,03:11:38.000,13,11124241,-795,0,1768273897,15071.449779879993,107.1699672600007,50716.616186160005 2026-01-13,03:11:39.000,13,11124176,-795,0,1768273898,15071.544088219998,107.19816377999814,50716.65112176 2026-01-13,03:11:40.000,13,11124273,-795,0,1768273899,15071.571033459993,107.24045856000157,50716.72798008001 2026-01-13,03:11:41.000,13,11124306,-795,0,1768273900,15071.571033459993,107.23340943000221,50716.734967200005 2026-01-13,03:11:42.000,13,11124239,-795,0,1768273901,15071.577769769989,107.21226204000413,50716.686057360006 2026-01-13,03:11:43.000,13,11124194,-795,0,1768273902,15071.571033459993,107.16291813000134,50716.65112176 2026-01-13,03:11:44.000,13,11124167,-795,0,1768273903,15071.591242389994,107.17701639000006,50716.65810888001 2026-01-13,03:11:45.000,13,11124225,-795,0,1768273904,15071.591242389994,107.14177074000327,50716.60919904001 2026-01-13,03:11:46.000,13,11124264,-795,0,1768273905,15071.571033459993,107.2193111700035,50716.616186160005 2026-01-13,03:11:47.000,13,11124295,-795,0,1768273906,15071.638396559989,107.15586900000199,50716.58823768001 2026-01-13,03:11:48.000,13,11124196,-795,0,1768273907,15071.69902334999,107.1699672600007,50716.67907024001 2026-01-13,03:11:49.000,13,11124253,-795,0,1768273908,15071.712495969994,107.20521291000478,50716.67907024001 2026-01-13,03:11:50.000,13,11124284,-795,0,1768273909,15071.732704899994,107.16291813000134,50716.714005840004 2026-01-13,03:11:51.000,13,11124266,-795,0,1768273910,15071.732704899994,107.21226204000413,50716.80483840001 2026-01-13,03:11:52.000,13,11124170,-795,0,1768273911,15071.82701324,107.19111464999878,50716.832786880004 2026-01-13,03:11:53.000,13,11124329,-795,0,1768273912,15071.82701324,107.16291813000134,50716.77688992001 2026-01-13,03:11:54.000,13,11124242,-795,0,1768273913,15071.84048585999,107.19111464999878,50716.783877040005 2026-01-13,03:11:55.000,13,11124197,-755,0,1768273914,15071.82027692999,107.16291813000134,50716.80483840001 2026-01-13,03:11:56.000,13,11124270,-795,0,1768273915,15071.82701324,107.23340943000221,50716.87470960001 2026-01-13,03:11:57.000,13,11124297,-795,0,1768273916,15071.82701324,107.22636030000285,50716.91663232 2026-01-13,03:11:58.000,13,11124224,-795,0,1768273917,15071.84048585999,107.19816377999814,50716.832786880004 2026-01-13,03:11:59.000,13,11124212,-795,0,1768273918,15071.88090371999,107.2193111700035,50716.832786880004 2026-01-13,03:12:00.000,13,11124272,-755,0,1768273919,15071.82027692999,107.2193111700035,50716.902658080005 2026-01-13,03:12:01.000,13,11124263,-795,0,1768273920,15071.80006799999,107.21226204000413,50716.839774 2026-01-13,03:12:02.000,13,11124277,-795,0,1768273921,15071.746177519999,107.14881987000263,50716.74195432 2026-01-13,03:12:03.000,13,11124277,-795,0,1768273922,15071.746177519999,107.14881987000263,50716.902658080005 2026-01-13,03:12:04.000,13,11124194,-795,0,1768273923,15071.813540619994,107.1699672600007,50716.853748240006 2026-01-13,03:12:05.000,13,11124293,-795,0,1768273924,15071.82027692999,107.12767248000455,50716.881696720004 2026-01-13,03:12:06.000,13,11124255,-675,0,1768273925,15071.746177519999,107.14881987000263,50716.9096452 2026-01-13,03:12:07.000,13,11124281,-795,0,1768273926,15071.71923227999,107.18406551999942,50716.853748240006 2026-01-13,03:12:08.000,13,11124206,-795,0,1768273927,15071.746177519999,107.19816377999814,50716.9096452 2026-01-13,03:12:09.000,13,11124175,-795,0,1768273928,15071.73944120999,107.21226204000413,50716.881696720004 2026-01-13,03:12:10.000,13,11124255,-795,0,1768273929,15071.69902334999,107.18406551999942,50716.902658080005 2026-01-13,03:12:11.000,13,11124161,-795,0,1768273930,15071.712495969994,107.21226204000413,50716.89567096001 2026-01-13,03:12:12.000,13,11124213,-795,0,1768273931,15071.665341799999,107.22636030000285,50716.9096452 2026-01-13,03:12:13.000,13,11124265,-795,0,1768273932,15071.658605489989,107.19816377999814,50716.94458080001 2026-01-13,03:12:14.000,13,11124270,-795,0,1768273933,15071.591242389994,107.19816377999814,50716.86073536 2026-01-13,03:12:15.000,13,11124277,-795,0,1768273934,15071.537351909989,107.1699672600007,50716.9096452 2026-01-13,03:12:16.000,13,11124210,-795,0,1768273935,15071.557560839989,107.27570420999837,50716.84676112001 2026-01-13,03:12:17.000,13,11124219,-795,0,1768273936,15071.537351909989,107.24750769000093,50716.79785128 2026-01-13,03:12:18.000,13,11124245,-795,0,1768273937,15071.510406669993,107.28275333999773,50716.84676112001 2026-01-13,03:12:19.000,13,11124184,-795,0,1768273938,15071.483461429998,107.3179989900018,50716.86073536 2026-01-13,03:12:20.000,13,11124192,-795,0,1768273939,15071.409362019993,107.3179989900018,50716.84676112001 2026-01-13,03:12:21.000,13,11124284,-795,0,1768273940,15071.395889400002,107.34619550999923,50716.902658080005 2026-01-13,03:12:22.000,13,11124301,-795,0,1768273941,15071.402625709998,107.36734290000459,50716.853748240006 2026-01-13,03:12:23.000,13,11124199,-795,0,1768273942,15071.389153089993,107.36734290000459,50716.82579976001 2026-01-13,03:12:24.000,13,11124226,-795,0,1768273943,15071.416098329988,107.45898159000353,50716.881696720004 2026-01-13,03:12:25.000,13,11124202,-795,0,1768273944,15071.469988809993,107.5153746299984,50716.902658080005 2026-01-13,03:12:26.000,13,11124243,-795,0,1768273945,15071.429570949993,107.50832549999905,50716.902658080005 2026-01-13,03:12:27.000,13,11124220,-795,0,1768273946,15071.496934049988,107.59291505999863,50716.95855504 2026-01-13,03:12:28.000,13,11124282,-795,0,1768273947,15071.436307259988,107.59996418999799,50716.93060656 2026-01-13,03:12:29.000,13,11124183,-795,0,1768273948,15071.476725119988,107.67750461999822,50716.89567096001 2026-01-13,03:12:30.000,13,11124184,-635,0,1768273949,15071.456516189988,107.64225897000142,50716.9795164 2026-01-13,03:12:31.000,13,11124226,-795,0,1768273950,15071.476725119988,107.74799591999908,50716.99349064001 2026-01-13,03:12:32.000,13,11124190,-795,0,1768273951,15071.503670359998,107.71979940000165,50717.03541336 2026-01-13,03:12:33.000,13,11124193,-795,0,1768273952,15071.449779879993,107.76914331000444,50716.96554216 2026-01-13,03:12:34.000,13,11124230,-715,0,1768273953,15071.483461429998,107.75504504999844,50716.98650352 2026-01-13,03:12:35.000,13,11124225,-795,0,1768273954,15071.436307259988,107.79733983000187,50717.01445200001 2026-01-13,03:12:36.000,13,11124235,-795,0,1768273955,15071.422834639998,107.84668374000466,50717.021439120006 2026-01-13,03:12:37.000,13,11124168,-795,0,1768273956,15071.402625709998,107.8748802600021,50716.97252928001 2026-01-13,03:12:38.000,13,11124173,-795,0,1768273957,15071.429570949993,107.88897852000082,50716.96554216 2026-01-13,03:12:39.000,13,11124290,-795,0,1768273958,15071.429570949993,107.86783113000274,50717.05637472 2026-01-13,03:12:40.000,13,11124241,-795,0,1768273959,15071.436307259988,107.93127330000425,50716.99349064001 2026-01-13,03:12:41.000,13,11124223,-795,0,1768273960,15071.530615599993,107.95242069000233,50716.95855504 2026-01-13,03:12:42.000,13,11124234,-795,0,1768273961,15071.571033459993,107.94537156000297,50717.02842624 2026-01-13,03:12:43.000,13,11124272,-795,0,1768273962,15071.597978699989,108.00881373000448,50716.951567920005 2026-01-13,03:12:44.000,13,11124286,-795,0,1768273963,15071.557560839989,108.00176459999784,50716.93060656 2026-01-13,03:12:45.000,13,11124252,-795,0,1768273964,15071.544088219998,108.03701025000191,50717.01445200001 2026-01-13,03:12:46.000,13,11124274,-795,0,1768273965,15071.544088219998,108.04405938000127,50716.98650352 2026-01-13,03:12:47.000,13,11124198,-795,0,1768273966,15071.537351909989,108.05815763999999,50717.04240048001 2026-01-13,03:12:48.000,13,11124225,-795,0,1768273967,15071.476725119988,108.07930502999807,50716.951567920005 2026-01-13,03:12:49.000,13,11124210,-795,0,1768273968,15071.530615599993,108.09340329000406,50716.95855504 2026-01-13,03:12:50.000,13,11124290,-795,0,1768273969,15071.496934049988,108.07930502999807,50716.97252928001 2026-01-13,03:12:51.000,13,11124272,-715,0,1768273970,15071.483461429998,108.11455068000214,50716.92361944001 2026-01-13,03:12:52.000,13,11124251,-795,0,1768273971,15071.483461429998,108.09340329000406,50716.93060656 2026-01-13,03:12:53.000,13,11124186,-795,0,1768273972,15071.523879289998,108.1215998100015,50716.99349064001 2026-01-13,03:12:54.000,13,11124280,-795,0,1768273973,15071.571033459993,108.14979632999894,50716.92361944001 2026-01-13,03:12:55.000,13,11124216,-795,0,1768273974,15071.456516189988,108.14274719999958,50716.881696720004 2026-01-13,03:12:56.000,13,11124219,-795,0,1768273975,15071.476725119988,108.09340329000406,50716.94458080001 2026-01-13,03:12:57.000,13,11124287,-795,0,1768273976,15071.510406669993,108.12864894000086,50716.902658080005 2026-01-13,03:12:58.000,13,11124206,-795,0,1768273977,15071.503670359998,108.14274719999958,50716.97252928001 2026-01-13,03:12:59.000,13,11124311,-795,0,1768273978,15071.456516189988,108.12864894000086,50716.9096452 2026-01-13,03:13:00.000,13,11124226,-795,0,1768273979,15071.544088219998,108.1215998100015,50717.000477760004 2026-01-13,03:13:01.000,13,11124234,-795,0,1768273980,15071.537351909989,108.10045242000342,50716.93060656 2026-01-13,03:13:02.000,13,11124200,-795,0,1768273981,15071.544088219998,108.17094372000429,50716.951567920005 2026-01-13,03:13:03.000,13,11124213,-795,0,1768273982,15071.503670359998,108.16389458999765,50716.91663232 2026-01-13,03:13:04.000,13,11124248,-795,0,1768273983,15071.550824529993,108.19914024000173,50716.89567096001 2026-01-13,03:13:05.000,13,11124226,-795,0,1768273984,15071.584506079998,108.20618937000108,50716.89567096001 2026-01-13,03:13:06.000,13,11124306,-795,0,1768273985,15071.611451319994,108.20618937000108,50716.95855504 2026-01-13,03:13:07.000,13,11124286,-795,0,1768273986,15071.557560839989,108.22733675999916,50716.87470960001 2026-01-13,03:13:08.000,13,11124181,-795,0,1768273987,15071.611451319994,108.26258241000323,50716.95855504 2026-01-13,03:13:09.000,13,11124198,-795,0,1768273988,15071.651869179994,108.26258241000323,50716.96554216 2026-01-13,03:13:10.000,13,11124143,-795,0,1768273989,15071.672078109994,108.29077893000067,50716.93060656 2026-01-13,03:13:11.000,13,11124214,-795,0,1768273990,15071.712495969994,108.25553328000387,50716.92361944001 2026-01-13,03:13:12.000,13,11124158,-795,0,1768273991,15071.705759659999,108.30487718999939,50716.99349064001 2026-01-13,03:13:13.000,13,11124232,-795,0,1768273992,15071.692287039994,108.3189754499981,50716.881696720004 2026-01-13,03:13:14.000,13,11124228,-795,0,1768273993,15071.618187629989,108.38946674999897,50716.89567096001 2026-01-13,03:13:15.000,13,11124180,-795,0,1768273994,15071.672078109994,108.3683193600009,50716.881696720004 2026-01-13,03:13:16.000,13,11124216,-795,0,1768273995,15071.645132869999,108.3330737100041,50716.87470960001 2026-01-13,03:13:17.000,13,11124239,-795,0,1768273996,15071.577769769989,108.39651587999833,50716.9096452 2026-01-13,03:13:18.000,13,11124232,-795,0,1768273997,15071.537351909989,108.3683193600009,50716.9096452 2026-01-13,03:13:19.000,13,11124240,-795,0,1768273998,15071.564297149998,108.37536849000026,50716.88868384 2026-01-13,03:13:20.000,13,11124200,-795,0,1768273999,15071.611451319994,108.4317615300024,50716.9795164 2026-01-13,03:13:21.000,13,11124244,-795,0,1768274000,15071.645132869999,108.45290892000048,50717.01445200001 2026-01-13,03:13:22.000,13,11124222,-795,0,1768274001,15071.611451319994,108.43881066000176,50716.9096452 2026-01-13,03:13:23.000,13,11124298,-795,0,1768274002,15071.631660249994,108.44585979000112,50717.00746488 2026-01-13,03:13:24.000,13,11124184,-795,0,1768274003,15071.604715009998,108.45290892000048,50716.99349064001 2026-01-13,03:13:25.000,13,11124256,-795,0,1768274004,15071.577769769989,108.47405630999856,50716.951567920005 2026-01-13,03:13:26.000,13,11124220,-795,0,1768274005,15071.618187629989,108.48815457000455,50716.96554216 2026-01-13,03:13:27.000,13,11124198,-795,0,1768274006,15071.672078109994,108.48815457000455,50717.02842624 2026-01-13,03:13:28.000,13,11124192,-795,0,1768274007,15071.658605489989,108.52340022000135,50717.03541336 2026-01-13,03:13:29.000,13,11124187,-795,0,1768274008,15071.712495969994,108.53044935000071,50717.049387600004 2026-01-13,03:13:30.000,13,11124188,-795,0,1768274009,15071.672078109994,108.51635109000199,50717.049387600004 2026-01-13,03:13:31.000,13,11124219,-795,0,1768274010,15071.725968589999,108.52340022000135,50717.09131032001 2026-01-13,03:13:32.000,13,11124247,-795,0,1768274011,15071.746177519999,108.49520370000391,50717.06336184001 2026-01-13,03:13:33.000,13,11124174,-795,0,1768274012,15071.77985906999,108.51635109000199,50717.01445200001 2026-01-13,03:13:34.000,13,11124188,-795,0,1768274013,15071.80680431,108.48815457000455,50717.03541336 2026-01-13,03:13:35.000,13,11124227,-795,0,1768274014,15071.77985906999,108.56569500000478,50717.049387600004 2026-01-13,03:13:36.000,13,11124267,-795,0,1768274015,15071.80006799999,108.50930196000263,50716.94458080001 2026-01-13,03:13:37.000,13,11124198,-795,0,1768274016,15071.813540619994,108.50225283000327,50717.04240048001 2026-01-13,03:13:38.000,13,11124249,-795,0,1768274017,15071.80680431,108.49520370000391,50716.9795164 2026-01-13,03:13:39.000,13,11124209,-795,0,1768274018,15071.8674311,108.53044935000071,50717.02842624 2026-01-13,03:13:40.000,13,11124219,-795,0,1768274019,15071.84722217,108.50225283000327,50716.9795164 2026-01-13,03:13:41.000,13,11124132,-795,0,1768274020,15071.894376339995,108.48815457000455,50717.02842624 2026-01-13,03:13:42.000,13,11124320,-795,0,1768274021,15071.894376339995,108.48110543999792,50717.03541336 2026-01-13,03:13:43.000,13,11124227,-795,0,1768274022,15071.88090371999,108.43881066000176,50716.9795164 2026-01-13,03:13:44.000,13,11124129,-795,0,1768274023,15071.833749549995,108.48110543999792,50717.02842624 2026-01-13,03:13:45.000,13,11124261,-795,0,1768274024,15071.853958479995,108.41061414000433,50716.97252928001 2026-01-13,03:13:46.000,13,11124139,-795,0,1768274025,15071.84048585999,108.43881066000176,50716.94458080001 2026-01-13,03:13:47.000,13,11124201,-795,0,1768274026,15071.92132157999,108.40356500999769,50716.93060656 2026-01-13,03:13:48.000,13,11124243,-795,0,1768274027,15071.874167409995,108.39651587999833,50716.97252928001 2026-01-13,03:13:49.000,13,11124165,-795,0,1768274028,15071.86069478999,108.41766327000369,50716.96554216 2026-01-13,03:13:50.000,13,11124198,-715,0,1768274029,15071.8674311,108.35422110000218,50716.92361944001 2026-01-13,03:13:51.000,13,11124280,-795,0,1768274030,15071.88090371999,108.3683193600009,50716.91663232 2026-01-13,03:13:52.000,13,11124277,-795,0,1768274031,15071.90784896,108.28372980000131,50716.96554216 2026-01-13,03:13:53.000,13,11124224,-795,0,1768274032,15071.94826682,108.32602458000474,50717.05637472 2026-01-13,03:13:54.000,13,11124277,-795,0,1768274033,15071.96173943999,108.25553328000387,50717.02842624 2026-01-13,03:13:55.000,13,11124179,-795,0,1768274034,15072.00215729999,108.26963154000259,50717.00746488 2026-01-13,03:13:56.000,13,11124265,-795,0,1768274035,15072.015629919995,108.29782806000003,50717.06336184001 2026-01-13,03:13:57.000,13,11124210,-795,0,1768274036,15071.995420989995,108.23438588999852,50717.000477760004 2026-01-13,03:13:58.000,13,11124241,-795,0,1768274037,15071.98868468,108.21323850000044,50716.951567920005 2026-01-13,03:13:59.000,13,11124239,-795,0,1768274038,15072.00215729999,108.20618937000108,50716.93060656 2026-01-13,03:14:00.000,13,11124256,-795,0,1768274039,15071.975212059995,108.12864894000086,50716.9795164 2026-01-13,03:14:01.000,13,11124247,-795,0,1768274040,15072.015629919995,108.09340329000406,50717.000477760004 2026-01-13,03:14:02.000,13,11124255,-795,0,1768274041,15072.02910254,108.09340329000406,50717.02842624 2026-01-13,03:14:03.000,13,11124226,-795,0,1768274042,15071.995420989995,108.10045242000342,50717.01445200001 2026-01-13,03:14:04.000,13,11124259,-795,0,1768274043,15071.975212059995,108.07225589999871,50716.951567920005 2026-01-13,03:14:05.000,13,11124262,-795,0,1768274044,15071.96173943999,108.04405938000127,50716.9795164 2026-01-13,03:14:06.000,13,11124215,-795,0,1768274045,15072.00889361,108.05110851000063,50716.98650352 2026-01-13,03:14:07.000,13,11124261,-795,0,1768274046,15071.96173943999,108.05110851000063,50716.99349064001 2026-01-13,03:14:08.000,13,11124211,-795,0,1768274047,15071.92805789,107.98061720999976,50716.98650352 2026-01-13,03:14:09.000,13,11124246,-795,0,1768274048,15071.84722217,107.99471546999848,50716.93759368 2026-01-13,03:14:10.000,13,11124291,-795,0,1768274049,15071.94153050999,107.99471546999848,50717.01445200001 2026-01-13,03:14:11.000,13,11124240,-795,0,1768274050,15071.94153050999,108.00176459999784,50716.93759368 2026-01-13,03:14:12.000,13,11124221,-795,0,1768274051,15071.94153050999,107.98766633999912,50717.00746488 2026-01-13,03:14:13.000,13,11124228,-795,0,1768274052,15071.98868468,108.02996112000255,50716.98650352 2026-01-13,03:14:14.000,13,11124215,-795,0,1768274053,15072.04257515999,108.0229119900032,50717.04240048001 2026-01-13,03:14:15.000,13,11124344,-795,0,1768274054,15071.995420989995,108.00176459999784,50717.04240048001 2026-01-13,03:14:16.000,13,11124317,-795,0,1768274055,15072.056047779995,108.05110851000063,50717.01445200001 2026-01-13,03:14:17.000,13,11124195,-795,0,1768274056,15071.995420989995,107.9735680800004,50716.93060656 2026-01-13,03:14:18.000,13,11124245,-795,0,1768274057,15072.00889361,107.93127330000425,50716.92361944001 2026-01-13,03:14:19.000,13,11124261,-795,0,1768274058,15072.015629919995,107.93832243000361,50716.9795164 2026-01-13,03:14:20.000,13,11124200,-795,0,1768274059,15072.056047779995,107.89602765000018,50716.91663232 2026-01-13,03:14:21.000,13,11124278,-795,0,1768274060,15071.98194836999,107.8748802600021,50716.95855504 2026-01-13,03:14:22.000,13,11124257,-795,0,1768274061,15072.02236622999,107.9101259099989,50716.94458080001 2026-01-13,03:14:23.000,13,11124241,-795,0,1768274062,15072.00889361,107.81143809000059,50716.9795164 2026-01-13,03:14:24.000,13,11124245,-795,0,1768274063,15072.06278408999,107.79733983000187,50716.98650352 2026-01-13,03:14:25.000,13,11124275,-795,0,1768274064,15072.035838849995,107.74799591999908,50716.96554216 2026-01-13,03:14:26.000,13,11124243,-795,0,1768274065,15072.056047779995,107.69865201000357,50717.021439120006 2026-01-13,03:14:27.000,13,11124219,-795,0,1768274066,15072.08972933,107.63520984000206,50717.01445200001 2026-01-13,03:14:28.000,13,11124206,-795,0,1768274067,15072.0695204,107.64225897000142,50717.021439120006 2026-01-13,03:14:29.000,13,11124301,-795,0,1768274068,15072.04931147,107.61406245000398,50717.02842624 2026-01-13,03:14:30.000,13,11124261,-795,0,1768274069,15072.08972933,107.57176767000055,50716.9795164 2026-01-13,03:14:31.000,13,11124252,-795,0,1768274070,15072.08299301999,107.52242375999776,50717.12624592 2026-01-13,03:14:32.000,13,11124229,-795,0,1768274071,15072.056047779995,107.52242375999776,50717.0843232 2026-01-13,03:14:33.000,13,11124235,-795,0,1768274072,15072.035838849995,107.48717811000097,50717.09131032001 2026-01-13,03:14:34.000,13,11124227,-795,0,1768274073,15072.10993826,107.52242375999776,50717.16118152001 2026-01-13,03:14:35.000,13,11124201,-795,0,1768274074,15072.13014719,107.49422724000033,50717.14022016001 2026-01-13,03:14:36.000,13,11124286,-795,0,1768274075,15072.163828739991,107.47307985000225,50717.12624592 2026-01-13,03:14:37.000,13,11124268,-795,0,1768274076,15072.163828739991,107.45193246000417,50717.1541944 2026-01-13,03:14:38.000,13,11124323,-795,0,1768274077,15072.17056505,107.45193246000417,50717.18214288001 2026-01-13,03:14:39.000,13,11124167,-755,0,1768274078,15072.17056505,107.48717811000097,50717.189130000006 2026-01-13,03:14:40.000,13,11124207,-795,0,1768274079,15072.184037669991,107.45898159000353,50717.17515576 2026-01-13,03:14:41.000,13,11124272,-795,0,1768274080,15072.19077398,107.42373593999946,50717.25900120001 2026-01-13,03:14:42.000,13,11124200,-795,0,1768274081,15072.17056505,107.40963768000074,50717.20310424 2026-01-13,03:14:43.000,13,11124253,-795,0,1768274082,15072.177301359996,107.40963768000074,50717.2240656 2026-01-13,03:14:44.000,13,11124235,-795,0,1768274083,15072.157092429996,107.40963768000074,50717.238039840006 2026-01-13,03:14:45.000,13,11124257,-795,0,1768274084,15072.184037669991,107.3814411600033,50717.217078480004 2026-01-13,03:14:46.000,13,11124235,-795,0,1768274085,15072.17056505,107.40258855000138,50717.21009136001 2026-01-13,03:14:47.000,13,11124238,-795,0,1768274086,15072.197510289996,107.33914637999987,50717.21009136001 2026-01-13,03:14:48.000,13,11124240,-795,0,1768274087,15072.285082319991,107.33914637999987,50717.27297544 2026-01-13,03:14:49.000,13,11124221,-795,0,1768274088,15072.264873389991,107.28275333999773,50717.25201408 2026-01-13,03:14:50.000,13,11124298,-795,0,1768274089,15072.251400770001,107.29685160000372,50717.238039840006 2026-01-13,03:14:51.000,13,11124294,-795,0,1768274090,15072.197510289996,107.28980247000436,50717.31489816 2026-01-13,03:14:52.000,13,11124205,-795,0,1768274091,15072.271609700001,107.27570420999837,50717.27297544 2026-01-13,03:14:53.000,13,11124207,-795,0,1768274092,15072.21098291,107.28275333999773,50717.238039840006 2026-01-13,03:14:54.000,13,11124202,-795,0,1768274093,15072.163828739991,107.14881987000263,50717.217078480004 2026-01-13,03:14:55.000,13,11124305,-795,0,1768274094,15072.217719219996,107.18406551999942,50717.20310424 2026-01-13,03:14:56.000,13,11124246,-795,0,1768274095,15072.231191840001,107.19111464999878,50717.21009136001 2026-01-13,03:14:57.000,13,11124204,-795,0,1768274096,15072.136883499996,107.14177074000327,50717.23105272001 2026-01-13,03:14:58.000,13,11124195,-795,0,1768274097,15072.143619809991,107.1065250899992,50717.168168640004 2026-01-13,03:14:59.000,13,11124269,-795,0,1768274098,15072.163828739991,107.15586900000199,50717.168168640004 2026-01-13,03:15:00.000,13,11124253,-795,0,1768274099,15072.19077398,107.09947595999984,50717.168168640004 2026-01-13,03:15:01.000,13,11124208,-715,0,1768274100,15072.136883499996,107.1699672600007,50717.238039840006 2026-01-13,03:15:02.000,13,11124238,-795,0,1768274101,15072.163828739991,107.13472161000391,50717.13323304 2026-01-13,03:15:03.000,13,11124229,-795,0,1768274102,15072.17056505,107.12062334999791,50717.168168640004 2026-01-13,03:15:04.000,13,11124306,-795,0,1768274103,15072.231191840001,107.06423031000304,50717.11227168001 2026-01-13,03:15:05.000,13,11124218,-795,0,1768274104,15072.224455529991,107.12062334999791,50717.189130000006 2026-01-13,03:15:06.000,13,11124216,-795,0,1768274105,15072.21098291,107.1065250899992,50717.17515576 2026-01-13,03:15:07.000,13,11124257,-795,0,1768274106,15072.224455529991,107.11357421999855,50717.12624592 2026-01-13,03:15:08.000,13,11124209,-795,0,1768274107,15072.251400770001,107.12062334999791,50717.14720728 2026-01-13,03:15:09.000,13,11124281,-795,0,1768274108,15072.237928149996,107.12767248000455,50717.12624592 2026-01-13,03:15:10.000,13,11124225,-795,0,1768274109,15072.258137079996,107.06423031000304,50716.97252928001 2026-01-13,03:15:11.000,13,11124321,-795,0,1768274110,15072.312027560001,107.12062334999791,50717.09829744 2026-01-13,03:15:12.000,13,11124218,-795,0,1768274111,15072.352445420001,107.13472161000391,50717.07733608 2026-01-13,03:15:13.000,13,11124246,-795,0,1768274112,15072.359181729997,107.1699672600007,50717.14720728 2026-01-13,03:15:14.000,13,11124229,-795,0,1768274113,15072.392863280002,107.13472161000391,50717.11227168001 2026-01-13,03:15:15.000,13,11124249,-795,0,1768274114,15072.426544829992,107.09242683000048,50717.10528456 2026-01-13,03:15:16.000,13,11124261,-795,0,1768274115,15072.440017449997,107.09947595999984,50717.14720728 2026-01-13,03:15:17.000,13,11124258,-795,0,1768274116,15072.419808519997,107.09947595999984,50717.168168640004 2026-01-13,03:15:18.000,13,11124256,-795,0,1768274117,15072.406335899992,107.05013205000432,50717.21009136001 2026-01-13,03:15:19.000,13,11124308,-795,0,1768274118,15072.466962689992,107.02898465999897,50717.18214288001 2026-01-13,03:15:20.000,13,11124222,-795,0,1768274119,15072.466962689992,106.9725916200041,50717.0843232 2026-01-13,03:15:21.000,13,11124260,-795,0,1768274120,15072.426544829992,106.96554249000474,50717.11227168001 2026-01-13,03:15:22.000,13,11124233,-795,0,1768274121,15072.487171619992,106.98668988000281,50717.07733608 2026-01-13,03:15:23.000,13,11124273,-795,0,1768274122,15072.493907930002,106.95144422999874,50717.01445200001 2026-01-13,03:15:24.000,13,11124294,-795,0,1768274123,15072.514116860002,106.9584933599981,50717.03541336 2026-01-13,03:15:25.000,13,11124291,-795,0,1768274124,15072.554534720002,106.88800206000451,50717.02842624 2026-01-13,03:15:26.000,13,11124257,-795,0,1768274125,15072.561271029997,106.8598055399998,50717.0843232 2026-01-13,03:15:27.000,13,11124284,-795,0,1768274126,15072.554534720002,106.824559890003,50717.0843232 2026-01-13,03:15:28.000,13,11124287,-795,0,1768274127,15072.594952580002,106.83160902000236,50717.0843232 2026-01-13,03:15:29.000,13,11124274,-795,0,1768274128,15072.635370439988,106.78226510999957,50717.13323304 2026-01-13,03:15:30.000,13,11124289,-795,0,1768274129,15072.628634129993,106.7611177200015,50717.1541944 2026-01-13,03:15:31.000,13,11124237,-795,0,1768274130,15072.669051989993,106.73997033000342,50717.1541944 2026-01-13,03:15:32.000,13,11124223,-795,0,1768274131,15072.682524609998,106.66242990000319,50717.16118152001 2026-01-13,03:15:33.000,13,11124285,-795,0,1768274132,15072.709469849993,106.64128250999784,50717.14720728 2026-01-13,03:15:34.000,13,11124271,-795,0,1768274133,15072.702733539998,106.56374208000489,50717.14022016001 2026-01-13,03:15:35.000,13,11124262,-795,0,1768274134,15072.709469849993,106.50734904000274,50717.13323304 2026-01-13,03:15:36.000,13,11124269,-795,0,1768274135,15072.736415089988,106.4650542599993,50717.12624592 2026-01-13,03:15:37.000,13,11124259,-795,0,1768274136,15072.736415089988,106.44390687000123,50717.20310424 2026-01-13,03:15:38.000,13,11124321,-795,0,1768274137,15072.783569259998,106.4016120899978,50717.13323304 2026-01-13,03:15:39.000,13,11124260,-795,0,1768274138,15072.749887709993,106.3029242699995,50717.119258800005 2026-01-13,03:15:40.000,13,11124257,-795,0,1768274139,15072.790305569994,106.2676786200027,50717.10528456 2026-01-13,03:15:41.000,13,11124315,-795,0,1768274140,15072.844196049999,106.22538383999927,50717.23105272001 2026-01-13,03:15:42.000,13,11124267,-795,0,1768274141,15072.864404979999,106.17603993000375,50717.2240656 2026-01-13,03:15:43.000,13,11124239,-755,0,1768274142,15072.837459739989,106.1196468900016,50717.14022016001 2026-01-13,03:15:44.000,13,11124310,-795,0,1768274143,15072.911559149994,106.08440124000481,50717.2240656 2026-01-13,03:15:45.000,13,11124267,-795,0,1768274144,15072.891350219994,106.0209590700033,50717.189130000006 2026-01-13,03:15:46.000,13,11124217,-795,0,1768274145,15072.911559149994,105.97161516000051,50717.1541944 2026-01-13,03:15:47.000,13,11124337,-795,0,1768274146,15072.91829545999,105.95046777000243,50717.23105272001 2026-01-13,03:15:48.000,13,11124257,-795,0,1768274147,15072.93850438999,105.89407473000028,50717.20310424 2026-01-13,03:15:49.000,13,11124276,-795,0,1768274148,15072.911559149994,105.86587821000285,50717.217078480004 2026-01-13,03:15:50.000,13,11124251,-795,0,1768274149,15072.945240699999,105.82358342999942,50717.2240656 2026-01-13,03:15:51.000,13,11124277,-795,0,1768274150,15072.91829545999,105.81653430000006,50717.13323304 2026-01-13,03:15:52.000,13,11124281,-795,0,1768274151,15072.91829545999,105.75309212999855,50717.2240656 2026-01-13,03:15:53.000,13,11124314,-795,0,1768274152,15072.965449629999,105.7107973500024,50717.25201408 2026-01-13,03:15:54.000,13,11124342,-795,0,1768274153,15072.925031769999,105.72489561000111,50717.21009136001 2026-01-13,03:15:55.000,13,11124213,-795,0,1768274154,15072.884613909999,105.66850256999896,50717.23105272001 2026-01-13,03:15:56.000,13,11124293,-795,0,1768274155,15072.945240699999,105.60506040000473,50717.2240656 2026-01-13,03:15:57.000,13,11124309,-795,0,1768274156,15072.904822839999,105.60506040000473,50717.16118152001 2026-01-13,03:15:58.000,13,11124294,-795,0,1768274157,15072.931768079994,105.57686388000002,50717.168168640004 2026-01-13,03:15:59.000,13,11124249,-795,0,1768274158,15072.931768079994,105.58391300999938,50717.19611712 2026-01-13,03:16:00.000,13,11124252,-795,0,1768274159,15072.972185939994,105.44997954000428,50717.21009136001 2026-01-13,03:16:01.000,13,11124331,-795,0,1768274160,15072.951977009994,105.42883214999893,50717.18214288001 2026-01-13,03:16:02.000,13,11124279,-795,0,1768274161,15072.925031769999,105.40063563000149,50717.20310424 2026-01-13,03:16:03.000,13,11124207,-795,0,1768274162,15072.91829545999,105.40063563000149,50717.17515576 2026-01-13,03:16:04.000,13,11124201,-795,0,1768274163,15072.97892224999,105.35834084999806,50717.21009136001 2026-01-13,03:16:05.000,13,11124379,-795,0,1768274164,15073.012603799994,105.30899694000254,50717.20310424 2026-01-13,03:16:06.000,13,11124212,-795,0,1768274165,15072.992394869994,105.32309520000126,50717.25201408 2026-01-13,03:16:07.000,13,11124266,-795,0,1768274166,15072.99913117999,105.26670215999911,50717.2240656 2026-01-13,03:16:08.000,13,11124205,-795,0,1768274167,15073.032812729994,105.2526039000004,50717.20310424 2026-01-13,03:16:09.000,13,11124245,-795,0,1768274168,15073.03954903999,105.15391608000209,50717.26598832 2026-01-13,03:16:10.000,13,11124300,-795,0,1768274169,15073.10691214,105.13981782000337,50717.21009136001 2026-01-13,03:16:11.000,13,11124191,-755,0,1768274170,15073.05975796999,105.1045721699993,50717.23105272001 2026-01-13,03:16:12.000,13,11124339,-795,0,1768274171,15073.10691214,105.11162129999866,50717.2240656 2026-01-13,03:16:13.000,13,11124289,-795,0,1768274172,15073.14059368999,105.05522826000379,50717.21009136001 2026-01-13,03:16:14.000,13,11124257,-795,0,1768274173,15073.18774786,105.04112999999779,50717.217078480004 2026-01-13,03:16:15.000,13,11124207,-795,0,1768274174,15073.174275239995,105.09752303999994,50717.24502696 2026-01-13,03:16:16.000,13,11124240,-795,0,1768274175,15073.22816572,104.94949130999885,50717.2240656 2026-01-13,03:16:17.000,13,11124243,-795,0,1768274176,15073.24837465,104.96358957000484,50717.25900120001 2026-01-13,03:16:18.000,13,11124255,-795,0,1768274177,15073.22816572,104.94949130999885,50717.26598832 2026-01-13,03:16:19.000,13,11124282,-795,0,1768274178,15073.26184726999,104.93539305000013,50717.2939368 2026-01-13,03:16:20.000,13,11124280,-795,0,1768274179,15073.275319889995,104.90014740000333,50717.2939368 2026-01-13,03:16:21.000,13,11124214,-795,0,1768274180,15073.28205619999,104.90014740000333,50717.2240656 2026-01-13,03:16:22.000,13,11124298,-795,0,1768274181,15073.28879251,104.87195087999862,50717.286949680005 2026-01-13,03:16:23.000,13,11124325,-795,0,1768274182,15073.30900144,104.83670523000183,50717.30791104001 2026-01-13,03:16:24.000,13,11124332,-795,0,1768274183,15073.28205619999,104.80145957999775,50717.24502696 2026-01-13,03:16:25.000,13,11124239,-795,0,1768274184,15073.335946679996,104.82965610000247,50717.30092392 2026-01-13,03:16:26.000,13,11124331,-795,0,1768274185,15073.295528819996,104.69572263000009,50717.30791104001 2026-01-13,03:16:27.000,13,11124216,-795,0,1768274186,15073.28205619999,104.70277175999945,50717.37079512 2026-01-13,03:16:28.000,13,11124236,-795,0,1768274187,15073.24837465,104.70277175999945,50717.384769360004 2026-01-13,03:16:29.000,13,11124284,-795,0,1768274188,15073.28205619999,104.67457524000201,50717.37079512 2026-01-13,03:16:30.000,13,11124318,-795,0,1768274189,15073.20122047999,104.65342785000394,50717.30092392 2026-01-13,03:16:31.000,13,11124298,-795,0,1768274190,15073.22816572,104.58998568000243,50717.32887240001 2026-01-13,03:16:32.000,13,11124258,-795,0,1768274191,15073.26184726999,104.56178915999772,50717.25900120001 2026-01-13,03:16:33.000,13,11124305,-795,0,1768274192,15073.28205619999,104.5124452500022,50717.34284664 2026-01-13,03:16:34.000,13,11124310,-755,0,1768274193,15073.26858358,104.49834699000348,50717.25900120001 2026-01-13,03:16:35.000,13,11124291,-795,0,1768274194,15073.28879251,104.48424873000477,50717.24502696 2026-01-13,03:16:36.000,13,11124296,-795,0,1768274195,15073.234902029995,104.44195395000133,50717.26598832 2026-01-13,03:16:37.000,13,11124259,-795,0,1768274196,15073.18774786,104.43490482000198,50717.217078480004 2026-01-13,03:16:38.000,13,11124210,-795,0,1768274197,15073.12038475999,104.40670830000454,50717.2240656 2026-01-13,03:16:39.000,13,11124189,-795,0,1768274198,15073.093439519995,104.45605221000005,50717.286949680005 2026-01-13,03:16:40.000,13,11124287,-795,0,1768274199,15073.12038475999,104.4137574300039,50717.2939368 2026-01-13,03:16:41.000,13,11124235,-795,0,1768274200,15073.03954903999,104.35031526000239,50717.26598832 2026-01-13,03:16:42.000,13,11124216,-795,0,1768274201,15072.97892224999,104.3009713499996,50717.30092392 2026-01-13,03:16:43.000,13,11124273,-795,0,1768274202,15072.965449629999,104.32211873999768,50717.23105272001 2026-01-13,03:16:44.000,13,11124259,-795,0,1768274203,15072.884613909999,104.3009713499996,50717.18214288001 2026-01-13,03:16:45.000,13,11124358,-755,0,1768274204,15072.871141289994,104.35031526000239,50717.16118152001 2026-01-13,03:16:46.000,13,11124321,-795,0,1768274205,15072.850932359994,104.33621700000367,50717.2240656 2026-01-13,03:16:47.000,13,11124308,-795,0,1768274206,15072.776832949989,104.34326613000303,50717.189130000006 2026-01-13,03:16:48.000,13,11124232,-795,0,1768274207,15072.783569259998,104.32211873999768,50717.13323304 2026-01-13,03:16:49.000,13,11124284,-795,0,1768274208,15072.797041879989,104.38556090999919,50717.13323304 2026-01-13,03:16:50.000,13,11124335,-795,0,1768274209,15072.749887709993,104.32916787000431,50717.09131032001 2026-01-13,03:16:51.000,13,11124276,-795,0,1768274210,15072.776832949989,104.36441352000111,50717.14720728 2026-01-13,03:16:52.000,13,11124311,-795,0,1768274211,15072.817250809989,104.3996591699979,50717.18214288001 2026-01-13,03:16:53.000,13,11124268,-795,0,1768274212,15072.817250809989,104.43490482000198,50717.24502696 2026-01-13,03:16:54.000,13,11124285,-795,0,1768274213,15072.837459739989,104.42080656000326,50717.286949680005 2026-01-13,03:16:55.000,13,11124325,-795,0,1768274214,15072.830723429994,104.39261003999854,50717.27996256001 2026-01-13,03:16:56.000,13,11124194,-795,0,1768274215,15072.770096639993,104.42080656000326,50717.217078480004 2026-01-13,03:16:57.000,13,11124209,-795,0,1768274216,15072.776832949989,104.37851177999983,50717.30092392 2026-01-13,03:16:58.000,13,11124256,-795,0,1768274217,15072.736415089988,104.4490030800007,50717.2240656 2026-01-13,03:16:59.000,13,11124270,-795,0,1768274218,15072.689260919993,104.38556090999919,50717.11227168001 2026-01-13,03:17:00.000,13,11124255,-795,0,1768274219,15072.709469849993,104.37851177999983,50717.1541944 2026-01-13,03:17:01.000,13,11124269,-795,0,1768274220,15072.648843059993,104.42785569000262,50717.0843232 2026-01-13,03:17:02.000,13,11124248,-795,0,1768274221,15072.621897819998,104.40670830000454,50717.049387600004 2026-01-13,03:17:03.000,13,11124234,-795,0,1768274222,15072.594952580002,104.42080656000326,50717.02842624 2026-01-13,03:17:04.000,13,11124252,-795,0,1768274223,15072.628634129993,104.42080656000326,50717.04240048001 2026-01-13,03:17:05.000,13,11124256,-795,0,1768274224,15072.615161510003,104.42080656000326,50717.03541336 2026-01-13,03:17:06.000,13,11124245,-795,0,1768274225,15072.547798409993,104.3996591699979,50717.07733608 2026-01-13,03:17:07.000,13,11124290,-795,0,1768274226,15072.547798409993,104.4137574300039,50717.00746488 2026-01-13,03:17:08.000,13,11124261,-795,0,1768274227,15072.554534720002,104.40670830000454,50717.000477760004 2026-01-13,03:17:09.000,13,11124227,-795,0,1768274228,15072.527589479992,104.38556090999919,50717.02842624 2026-01-13,03:17:10.000,13,11124283,-795,0,1768274229,15072.480435309997,104.42080656000326,50716.98650352 2026-01-13,03:17:11.000,13,11124288,-795,0,1768274230,15072.433281140002,104.42080656000326,50716.951567920005 2026-01-13,03:17:12.000,13,11124252,-795,0,1768274231,15072.413072210002,104.42080656000326,50716.9795164 2026-01-13,03:17:13.000,13,11124267,-795,0,1768274232,15072.386126969992,104.4490030800007,50717.03541336 2026-01-13,03:17:14.000,13,11124215,-795,0,1768274233,15072.365918039992,104.45605221000005,50717.02842624 2026-01-13,03:17:15.000,13,11124204,-795,0,1768274234,15072.298554939996,104.44195395000133,50717.06336184001 2026-01-13,03:17:16.000,13,11124275,-795,0,1768274235,15072.271609700001,104.52654351000092,50717.02842624 2026-01-13,03:17:17.000,13,11124228,-795,0,1768274236,15072.278346009996,104.47015046999877,50717.000477760004 2026-01-13,03:17:18.000,13,11124243,-795,0,1768274237,15072.224455529991,104.50539612000284,50717.02842624 2026-01-13,03:17:19.000,13,11124287,-715,0,1768274238,15072.197510289996,104.53359264000028,50717.04240048001 2026-01-13,03:17:20.000,13,11124217,-795,0,1768274239,15072.17056505,104.52654351000092,50717.07733608 2026-01-13,03:17:21.000,13,11124182,-795,0,1768274240,15072.184037669991,104.55474002999836,50717.04240048001 2026-01-13,03:17:22.000,13,11124248,-795,0,1768274241,15072.15035612,104.53359264000028,50717.02842624 2026-01-13,03:17:23.000,13,11124247,-795,0,1768274242,15072.136883499996,104.53359264000028,50716.98650352 2026-01-13,03:17:24.000,13,11124318,-795,0,1768274243,15072.0695204,104.59703481000179,50716.95855504 2026-01-13,03:17:25.000,13,11124280,-795,0,1768274244,15072.08299301999,104.54064176999964,50716.93060656 2026-01-13,03:17:26.000,13,11124222,-795,0,1768274245,15072.04257515999,104.58293655000307,50716.93759368 2026-01-13,03:17:27.000,13,11124165,-795,0,1768274246,15072.00215729999,104.58998568000243,50716.99349064001 2026-01-13,03:17:28.000,13,11124198,-795,0,1768274247,15071.98194836999,104.59703481000179,50716.93060656 2026-01-13,03:17:29.000,13,11124275,-795,0,1768274248,15071.96173943999,104.6111330700005,50716.95855504 2026-01-13,03:17:30.000,13,11124224,-795,0,1768274249,15071.90111264999,104.6604769800033,50717.000477760004 2026-01-13,03:17:31.000,13,11124156,-795,0,1768274250,15071.88764003,104.65342785000394,50716.951567920005 2026-01-13,03:17:32.000,13,11124189,-795,0,1768274251,15071.82701324,104.63932958999794,50717.02842624 2026-01-13,03:17:33.000,13,11124191,-795,0,1768274252,15071.86069478999,104.58998568000243,50716.95855504 2026-01-13,03:17:34.000,13,11124222,-795,0,1768274253,15071.82027692999,104.64637872000458,50716.94458080001 2026-01-13,03:17:35.000,13,11124321,-795,0,1768274254,15071.746177519999,104.64637872000458,50717.04240048001 2026-01-13,03:17:36.000,13,11124273,-715,0,1768274255,15071.752913829994,104.62523132999922,50717.10528456 2026-01-13,03:17:37.000,13,11124188,-795,0,1768274256,15071.73944120999,104.67457524000201,50717.06336184001 2026-01-13,03:17:38.000,13,11124218,-795,0,1768274257,15071.678814419989,104.68867350000073,50717.11227168001 2026-01-13,03:17:39.000,13,11124220,-795,0,1768274258,15071.665341799999,104.71687001999817,50717.0843232 2026-01-13,03:17:40.000,13,11124250,-795,0,1768274259,15071.631660249994,104.63932958999794,50717.09131032001 2026-01-13,03:17:41.000,13,11124245,-795,0,1768274260,15071.571033459993,104.69572263000009,50717.000477760004 2026-01-13,03:17:42.000,13,11124270,-795,0,1768274261,15071.503670359998,104.66752611000265,50717.10528456 2026-01-13,03:17:43.000,13,11124255,-795,0,1768274262,15071.483461429998,104.68162437000137,50717.09131032001 2026-01-13,03:17:44.000,13,11124185,-795,0,1768274263,15071.449779879993,104.73801741000352,50717.09131032001 2026-01-13,03:17:45.000,13,11124231,-795,0,1768274264,15071.395889400002,104.78736131999904,50717.05637472 2026-01-13,03:17:46.000,13,11124190,-795,0,1768274265,15071.328526299993,104.80850871000439,50717.049387600004 2026-01-13,03:17:47.000,13,11124192,-795,0,1768274266,15071.207272719992,104.83670523000183,50716.99349064001 2026-01-13,03:17:48.000,13,11124236,-795,0,1768274267,15071.214009030002,104.8578526199999,50717.04240048001 2026-01-13,03:17:49.000,13,11124198,-795,0,1768274268,15071.166854859992,104.9071965300027,50717.01445200001 2026-01-13,03:17:50.000,13,11124225,-795,0,1768274269,15071.112964380001,104.89309827000397,50717.01445200001 2026-01-13,03:17:51.000,13,11124234,-795,0,1768274270,15071.092755450001,104.94244217999949,50717.02842624 2026-01-13,03:17:52.000,13,11124251,-795,0,1768274271,15071.052337590001,104.92834392000077,50717.03541336 2026-01-13,03:17:53.000,13,11124294,-795,0,1768274272,15071.099491759996,105.04817913000443,50717.09829744 2026-01-13,03:17:54.000,13,11124164,-795,0,1768274273,15071.059073899996,105.05522826000379,50717.03541336 2026-01-13,03:17:55.000,13,11124150,-795,0,1768274274,15071.038864969996,105.02703173999907,50716.951567920005 2026-01-13,03:17:56.000,13,11124180,-795,0,1768274275,15071.018656039996,105.0693265200025,50717.04240048001 2026-01-13,03:17:57.000,13,11124232,-795,0,1768274276,15070.998447109996,105.0693265200025,50716.9795164 2026-01-13,03:17:58.000,13,11124299,-795,0,1768274277,15070.984974489991,105.11162129999866,50717.01445200001 2026-01-13,03:17:59.000,13,11124232,-795,0,1768274278,15070.964765559991,105.09047391000058,50716.99349064001 2026-01-13,03:18:00.000,13,11124226,-795,0,1768274279,15070.984974489991,105.0693265200025,50717.00746488 2026-01-13,03:18:01.000,13,11124267,-795,0,1768274280,15070.97150187,105.15391608000209,50717.09131032001 2026-01-13,03:18:02.000,13,11124289,-795,0,1768274281,15070.92434769999,105.16096521000145,50717.021439120006 2026-01-13,03:18:03.000,13,11124271,-795,0,1768274282,15070.877193529996,105.11867042999802,50717.05637472 2026-01-13,03:18:04.000,13,11124240,-795,0,1768274283,15070.80309411999,105.2173582500036,50717.021439120006 2026-01-13,03:18:05.000,13,11124281,-795,0,1768274284,15070.74246732999,105.21030912000424,50717.02842624 2026-01-13,03:18:06.000,13,11124234,-795,0,1768274285,15070.72899471,105.20325999000488,50717.06336184001 2026-01-13,03:18:07.000,13,11124248,-795,0,1768274286,15070.60774113,105.20325999000488,50717.03541336 2026-01-13,03:18:08.000,13,11124248,-795,0,1768274287,15070.574059579994,105.25965302999975,50717.021439120006 2026-01-13,03:18:09.000,13,11124275,-795,0,1768274288,15070.526905409999,105.28080041999783,50717.000477760004 2026-01-13,03:18:10.000,13,11124261,-795,0,1768274289,15070.412388139994,105.28784955000447,50717.000477760004 2026-01-13,03:18:11.000,13,11124205,-795,0,1768274290,15070.351761349993,105.3512917199987,50717.06336184001 2026-01-13,03:18:12.000,13,11124210,-795,0,1768274291,15070.345025039998,105.40063563000149,50717.03541336 2026-01-13,03:18:13.000,13,11124271,-795,0,1768274292,15070.264189319998,105.44997954000428,50717.049387600004 2026-01-13,03:18:14.000,13,11124270,-795,0,1768274293,15070.196826220003,105.49227432000043,50717.03541336 2026-01-13,03:18:15.000,13,11124265,-795,0,1768274294,15070.156408360002,105.55571649000194,50717.00746488 2026-01-13,03:18:16.000,13,11124209,-795,0,1768274295,15070.068836329992,105.62620779000281,50717.021439120006 2026-01-13,03:18:17.000,13,11124253,-795,0,1768274296,15069.947582749992,105.68260082999768,50716.93759368 2026-01-13,03:18:18.000,13,11124253,-795,0,1768274297,15069.907164889992,105.74604299999919,50716.95855504 2026-01-13,03:18:19.000,13,11124258,-795,0,1768274298,15069.853274410001,105.75309212999855,50717.01445200001 2026-01-13,03:18:20.000,13,11124300,-795,0,1768274299,15069.77243869,105.86587821000285,50717.02842624 2026-01-13,03:18:21.000,13,11124314,-795,0,1768274300,15069.698339279996,105.87997647000157,50716.92361944001 2026-01-13,03:18:22.000,13,11124227,-795,0,1768274301,15069.637712489995,105.95046777000243,50716.93060656 2026-01-13,03:18:23.000,13,11124158,-795,0,1768274302,15069.617503559995,106.01390994000394,50717.021439120006 2026-01-13,03:18:24.000,13,11124261,-795,0,1768274303,15069.52319521999,106.13374515000032,50716.9795164 2026-01-13,03:18:25.000,13,11124197,-795,0,1768274304,15069.46256842999,106.19718732000183,50716.92361944001 2026-01-13,03:18:26.000,13,11124227,-795,0,1768274305,15069.354787469994,106.19013819000247,50716.902658080005 2026-01-13,03:18:27.000,13,11124316,-795,0,1768274306,15069.247006509999,106.24653123000462,50716.89567096001 2026-01-13,03:18:28.000,13,11124201,-795,0,1768274307,15069.226797579999,106.32407166000485,50716.89567096001 2026-01-13,03:18:29.000,13,11124197,-795,0,1768274308,15069.172907099994,106.41571035000379,50716.9096452 2026-01-13,03:18:30.000,13,11124280,-795,0,1768274309,15069.112280309993,106.48620165000466,50716.881696720004 2026-01-13,03:18:31.000,13,11124315,-795,0,1768274310,15069.071862449993,106.54964381999889,50716.91663232 2026-01-13,03:18:32.000,13,11124224,-795,0,1768274311,15069.017971969988,106.56374208000489,50716.89567096001 2026-01-13,03:18:33.000,13,11124270,-795,0,1768274312,15068.984290419998,106.69767554999999,50716.839774 2026-01-13,03:18:34.000,13,11124231,-795,0,1768274313,15068.896718390002,106.67652816000191,50716.79086416 2026-01-13,03:18:35.000,13,11124254,-795,0,1768274314,15068.930399939993,106.78226510999957,50716.93060656 2026-01-13,03:18:36.000,13,11124236,-795,0,1768274315,15068.889982079992,106.88800206000451,50716.81881264 2026-01-13,03:18:37.000,13,11124202,-795,0,1768274316,15068.842827909997,106.93734597000002,50716.82579976001 2026-01-13,03:18:38.000,13,11124204,-795,0,1768274317,15068.849564219992,106.97964075000345,50716.87470960001 2026-01-13,03:18:39.000,13,11124221,-795,0,1768274318,15068.863036839997,107.03603378999833,50716.88868384 2026-01-13,03:18:40.000,13,11124334,-795,0,1768274319,15068.809146359992,107.19816377999814,50716.81182552 2026-01-13,03:18:41.000,13,11124245,-795,0,1768274320,15068.708101709992,107.16291813000134,50716.783877040005 2026-01-13,03:18:42.000,13,11124230,-795,0,1768274321,15068.580111819996,107.16291813000134,50716.72798008001 2026-01-13,03:18:43.000,13,11124308,-795,0,1768274322,15068.539693959996,107.21226204000413,50716.783877040005 2026-01-13,03:18:44.000,13,11124161,-795,0,1768274323,15068.42517668999,107.28275333999773,50716.74894144 2026-01-13,03:18:45.000,13,11124286,-795,0,1768274324,15068.378022519995,107.30390073000308,50716.81182552 2026-01-13,03:18:46.000,13,11124269,-795,0,1768274325,15068.297186799995,107.40963768000074,50716.734967200005 2026-01-13,03:18:47.000,13,11124211,-795,0,1768274326,15068.236560009995,107.49422724000033,50716.783877040005 2026-01-13,03:18:48.000,13,11124282,-795,0,1768274327,15068.196142149995,107.57176767000055,50716.80483840001 2026-01-13,03:18:49.000,13,11124270,-795,0,1768274328,15068.088361189999,107.60701332000463,50716.76291568 2026-01-13,03:18:50.000,13,11124350,-795,0,1768274329,15067.994052849994,107.74094678999973,50716.72798008001 2026-01-13,03:18:51.000,13,11124214,-795,0,1768274330,15067.919953439989,107.79733983000187,50716.74894144 2026-01-13,03:18:52.000,13,11124220,-795,0,1768274331,15067.913217129993,107.95946982000169,50716.79086416 2026-01-13,03:18:53.000,13,11124304,-795,0,1768274332,15067.845854029998,108.07930502999807,50716.80483840001 2026-01-13,03:18:54.000,13,11124184,-795,0,1768274333,15067.778490929988,108.17799285000365,50716.81182552 2026-01-13,03:18:55.000,13,11124260,-795,0,1768274334,15067.771754619993,108.2202876299998,50716.76291568 2026-01-13,03:18:56.000,13,11124293,-755,0,1768274335,15067.724600449998,108.31192631999875,50716.91663232 2026-01-13,03:18:57.000,13,11124271,-795,0,1768274336,15067.711127829993,108.48110543999792,50716.839774 2026-01-13,03:18:58.000,13,11124342,-795,0,1768274337,15067.711127829993,108.62208803999965,50716.81881264 2026-01-13,03:18:59.000,13,11124214,-795,0,1768274338,15067.650501039992,108.72782499000459,50716.839774 2026-01-13,03:19:00.000,13,11124218,-795,0,1768274339,15067.643764729997,108.80536542000482,50716.88868384 2026-01-13,03:19:01.000,13,11124221,-795,0,1768274340,15067.610083179992,108.90405324000312,50716.88868384 2026-01-13,03:19:02.000,13,11124284,-795,0,1768274341,15067.643764729997,108.960446279998,50716.81182552 2026-01-13,03:19:03.000,13,11124253,-795,0,1768274342,15067.556192700002,109.0238884499995,50716.839774 2026-01-13,03:19:04.000,13,11124267,-795,0,1768274343,15067.515774840002,109.16487105000124,50716.79785128 2026-01-13,03:19:05.000,13,11124203,-795,0,1768274344,15067.495565910001,109.26355886999954,50716.76291568 2026-01-13,03:19:06.000,13,11124278,-795,0,1768274345,15067.488829599992,109.3833940800032,50716.783877040005 2026-01-13,03:19:07.000,13,11124219,-795,0,1768274346,15067.428202809991,109.46798364000279,50716.65112176 2026-01-13,03:19:08.000,13,11124261,-795,0,1768274347,15067.428202809991,109.60191710999788,50716.72798008001 2026-01-13,03:19:09.000,13,11124300,-795,0,1768274348,15067.381048639996,109.63716276000196,50716.6301604 2026-01-13,03:19:10.000,13,11124244,-795,0,1768274349,15067.27326768,109.7288014500009,50716.63714752001 2026-01-13,03:19:11.000,13,11124224,-795,0,1768274350,15067.24632243999,109.83453839999856,50716.63714752001 2026-01-13,03:19:12.000,13,11124275,-795,0,1768274351,15067.25305875,109.91912795999815,50716.64413464 2026-01-13,03:19:13.000,13,11124305,-795,0,1768274352,15067.16548671999,110.05306143000053,50716.65112176 2026-01-13,03:19:14.000,13,11124193,-795,0,1768274353,15067.098123619995,110.16584751000482,50716.58823768001 2026-01-13,03:19:15.000,13,11124308,-795,0,1768274354,15067.10485992999,110.21519142000034,50716.67208312 2026-01-13,03:19:16.000,13,11124286,-795,0,1768274355,15067.09138731,110.38437053999951,50716.58125056 2026-01-13,03:19:17.000,13,11124220,-795,0,1768274356,15067.07117838,110.40551793000486,50716.65810888001 2026-01-13,03:19:18.000,13,11124209,-715,0,1768274357,15067.057705759995,110.51125488000253,50716.60221192 2026-01-13,03:19:19.000,13,11124288,-795,0,1768274358,15067.02402420999,110.60994270000083,50716.67907024001 2026-01-13,03:19:20.000,13,11124266,-635,0,1768274359,15067.03076052,110.65928661000362,50716.58125056 2026-01-13,03:19:21.000,13,11124252,-795,0,1768274360,15067.06444206999,110.81436747000407,50716.63714752001 2026-01-13,03:19:22.000,13,11124281,-795,0,1768274361,15067.037496829995,110.91305529000238,50716.58125056 2026-01-13,03:19:23.000,13,11124299,-795,0,1768274362,15067.04423313999,111.01879224000004,50716.60221192 2026-01-13,03:19:24.000,13,11124269,-795,0,1768274363,15067.06444206999,111.1386274500037,50716.63714752001 2026-01-13,03:19:25.000,13,11124195,-795,0,1768274364,15067.10485992999,111.15977484000177,50716.55330208 2026-01-13,03:19:26.000,13,11124273,-795,0,1768274365,15067.07117838,111.30780657000287,50716.58125056 2026-01-13,03:19:27.000,13,11124247,-795,0,1768274366,15067.077914689995,111.34305221999966,50716.4554824 2026-01-13,03:19:28.000,13,11124290,-795,0,1768274367,15067.06444206999,111.44174003999797,50716.53932784001 2026-01-13,03:19:29.000,13,11124309,-795,0,1768274368,15067.08465099999,111.49108395000076,50716.51137936001 2026-01-13,03:19:30.000,13,11124291,-795,0,1768274369,15067.098123619995,111.57567351000034,50716.497405120004 2026-01-13,03:19:31.000,13,11124232,-795,0,1768274370,15067.05096945,111.63911568000185,50716.50439224 2026-01-13,03:19:32.000,13,11124240,-795,0,1768274371,15067.077914689995,111.72370524000144,50716.56028920001 2026-01-13,03:19:33.000,13,11124217,-795,0,1768274372,15067.118332549995,111.83649131999846,50716.44150816001 2026-01-13,03:19:34.000,13,11124271,-795,0,1768274373,15067.138541479995,111.88583523000125,50716.41355968 2026-01-13,03:19:35.000,13,11124272,-795,0,1768274374,15067.138541479995,111.95632653000212,50716.49041800001 2026-01-13,03:19:36.000,13,11124291,-795,0,1768274375,15067.12506885999,112.01976870000362,50716.50439224 2026-01-13,03:19:37.000,13,11124285,-795,0,1768274376,15067.138541479995,112.13255478000065,50716.497405120004 2026-01-13,03:19:38.000,13,11124283,-795,0,1768274377,15067.09138731,112.16075129999808,50716.47644376 2026-01-13,03:19:39.000,13,11124237,-795,0,1768274378,15067.118332549995,112.23124259999895,50716.42753392 2026-01-13,03:19:40.000,13,11124303,-795,0,1768274379,15067.11159624,112.30878302999918,50716.46945664001 2026-01-13,03:19:41.000,13,11124326,-795,0,1768274380,15067.077914689995,112.36517607000133,50716.42054680001 2026-01-13,03:19:42.000,13,11124203,-795,0,1768274381,15067.12506885999,112.44271650000155,50716.37163696001 2026-01-13,03:19:43.000,13,11124230,-795,0,1768274382,15067.118332549995,112.5343551900005,50716.3856112 2026-01-13,03:19:44.000,13,11124323,-795,0,1768274383,15067.08465099999,112.54845344999922,50716.28779152 2026-01-13,03:19:45.000,13,11124217,-795,0,1768274384,15067.10485992999,112.597797360002,50716.33670136 2026-01-13,03:19:46.000,13,11124289,-795,0,1768274385,15067.037496829995,112.67533779000223,50716.34368848001 2026-01-13,03:19:47.000,13,11124254,-795,0,1768274386,15067.037496829995,112.71763256999839,50716.33670136 2026-01-13,03:19:48.000,13,11124294,-795,0,1768274387,15067.037496829995,112.79517299999861,50716.34368848001 2026-01-13,03:19:49.000,13,11124321,-795,0,1768274388,15067.04423313999,112.8092712600046,50716.25984304 2026-01-13,03:19:50.000,13,11124284,-795,0,1768274389,15067.00381527999,112.86566429999948,50716.34368848001 2026-01-13,03:19:51.000,13,11124252,-795,0,1768274390,15066.997078969995,112.93615560000035,50716.31574 2026-01-13,03:19:52.000,13,11124268,-795,0,1768274391,15066.976870039995,112.9432047299997,50716.34368848001 2026-01-13,03:19:53.000,13,11124251,-795,0,1768274392,15066.976870039995,113.02779428999929,50716.34368848001 2026-01-13,03:19:54.000,13,11124190,-795,0,1768274393,15066.94318848999,113.07008907000272,50716.32272712001 2026-01-13,03:19:55.000,13,11124173,-795,0,1768274394,15066.9499248,113.14058037000359,50716.30176576001 2026-01-13,03:19:56.000,13,11124255,-795,0,1768274395,15066.94318848999,113.1899242799991,50716.26683016 2026-01-13,03:19:57.000,13,11124274,-595,0,1768274396,15066.936452179994,113.27451383999869,50716.28779152 2026-01-13,03:19:58.000,13,11124270,-795,0,1768274397,15066.88256169999,113.33090688000084,50716.29477864 2026-01-13,03:19:59.000,13,11124279,-795,0,1768274398,15066.916243249994,113.33090688000084,50716.280804400005 2026-01-13,03:20:00.000,13,11124355,-795,0,1768274399,15066.956661109994,113.46484035000321,50716.28779152 2026-01-13,03:20:01.000,13,11124225,-795,0,1768274400,15066.94318848999,113.49303687000065,50716.32272712001 2026-01-13,03:20:02.000,13,11124317,-755,0,1768274401,15066.90950694,113.53533165000408,50716.30176576001 2026-01-13,03:20:03.000,13,11124256,-795,0,1768274402,15066.936452179994,113.64106860000174,50716.34368848001 2026-01-13,03:20:04.000,13,11124233,-795,0,1768274403,15066.936452179994,113.69041251000453,50716.280804400005 2026-01-13,03:20:05.000,13,11124291,-795,0,1768274404,15066.96339741999,113.74680554999941,50716.33670136 2026-01-13,03:20:06.000,13,11124250,-795,0,1768274405,15067.01055159,113.84549336999771,50716.41355968 2026-01-13,03:20:07.000,13,11124346,-795,0,1768274406,15066.97013373,113.90188640999986,50716.29477864 2026-01-13,03:20:08.000,13,11124315,-795,0,1768274407,15067.05096945,113.9935250999988,50716.378624080004 2026-01-13,03:20:09.000,13,11124225,-795,0,1768274408,15067.057705759995,114.05696727000031,50716.32272712001 2026-01-13,03:20:10.000,13,11124317,-795,0,1768274409,15067.057705759995,114.19090074000269,50716.33670136 2026-01-13,03:20:11.000,13,11124327,-795,0,1768274410,15067.02402420999,114.16975335000461,50716.350675600006 2026-01-13,03:20:12.000,13,11124329,-795,0,1768274411,15067.01055159,114.23319551999884,50716.28779152 2026-01-13,03:20:13.000,13,11124284,-795,0,1768274412,15067.01055159,114.26844117000292,50716.37163696001 2026-01-13,03:20:14.000,13,11124276,-795,0,1768274413,15066.997078969995,114.33188334000442,50716.31574 2026-01-13,03:20:15.000,13,11124313,-795,0,1768274414,15067.04423313999,114.36712899000122,50716.2109332 2026-01-13,03:20:16.000,13,11124230,-795,0,1768274415,15067.04423313999,114.38122724999994,50716.182984720006 2026-01-13,03:20:17.000,13,11124271,-795,0,1768274416,15067.05096945,114.45876768000016,50716.18997184 2026-01-13,03:20:18.000,13,11124246,-795,0,1768274417,15067.04423313999,114.49401333000424,50716.25285592001 2026-01-13,03:20:19.000,13,11124279,-795,0,1768274418,15067.077914689995,114.55040636999911,50716.26683016 2026-01-13,03:20:20.000,13,11124289,-795,0,1768274419,15067.12506885999,114.57155376000446,50716.23888168 2026-01-13,03:20:21.000,13,11124270,-795,0,1768274420,15067.05096945,114.64204505999805,50716.2458688 2026-01-13,03:20:22.000,13,11124290,-795,0,1768274421,15067.098123619995,114.61384854000062,50716.30875288 2026-01-13,03:20:23.000,13,11124308,-795,0,1768274422,15067.13180517,114.67729071000213,50716.23888168 2026-01-13,03:20:24.000,13,11124249,-795,0,1768274423,15067.178959339995,114.74073288000363,50716.25984304 2026-01-13,03:20:25.000,13,11124301,-675,0,1768274424,15067.18569564999,114.7971259199985,50716.25984304 2026-01-13,03:20:26.000,13,11124241,-795,0,1768274425,15067.158750409995,114.80417504999787,50716.231894560005 2026-01-13,03:20:27.000,13,11124239,-795,0,1768274426,15067.18569564999,114.83942070000194,50716.13407488001 2026-01-13,03:20:28.000,13,11124248,-795,0,1768274427,15067.199168269995,114.92401026000152,50716.18997184 2026-01-13,03:20:29.000,13,11124304,-795,0,1768274428,15067.24632243999,114.95220677999896,50716.162023360004 2026-01-13,03:20:30.000,13,11124265,-795,0,1768274429,15067.219377199996,115.06499286000326,50716.18997184 2026-01-13,03:20:31.000,13,11124244,-795,0,1768274430,15067.21264089,115.07909112000198,50716.20394608001 2026-01-13,03:20:32.000,13,11124256,-795,0,1768274431,15067.239586129996,115.06499286000326,50716.13407488001 2026-01-13,03:20:33.000,13,11124279,-795,0,1768274432,15067.26653136999,115.17072981000092,50716.16901048 2026-01-13,03:20:34.000,13,11124251,-795,0,1768274433,15067.27326768,115.12138589999813,50716.162023360004 2026-01-13,03:20:35.000,13,11124319,-795,0,1768274434,15067.33389447,115.16368068000156,50716.15503624001 2026-01-13,03:20:36.000,13,11124242,-675,0,1768274435,15067.360839709996,115.19892632999836,50716.141062 2026-01-13,03:20:37.000,13,11124275,-795,0,1768274436,15067.374312330001,115.29761415000394,50716.13407488001 2026-01-13,03:20:38.000,13,11124279,-795,0,1768274437,15067.407993879991,115.28351588999794,50716.12010064 2026-01-13,03:20:39.000,13,11124276,-795,0,1768274438,15067.441675429996,115.32581067000137,50716.12010064 2026-01-13,03:20:40.000,13,11124235,-795,0,1768274439,15067.495565910001,115.33990893000009,50716.127087759996 2026-01-13,03:20:41.000,13,11124202,-795,0,1768274440,15067.576401630002,115.36105631999817,50716.14804912 2026-01-13,03:20:42.000,13,11124257,-795,0,1768274441,15067.623555799997,115.42449848999968,50716.0711908 2026-01-13,03:20:43.000,13,11124281,-795,0,1768274442,15067.731336759993,115.38925284000288,50716.0711908 2026-01-13,03:20:44.000,13,11124272,-795,0,1768274443,15067.818908789988,115.38220371000352,50716.113113520005 2026-01-13,03:20:45.000,13,11124284,-795,0,1768274444,15067.852590339993,115.43154761999904,50716.07817792 2026-01-13,03:20:46.000,13,11124262,-795,0,1768274445,15067.919953439989,115.45974414000375,50716.10612640001 2026-01-13,03:20:47.000,13,11124196,-795,0,1768274446,15067.967107609998,115.44564587999776,50716.08516504001 2026-01-13,03:20:48.000,13,11124305,-795,0,1768274447,15068.054679639994,115.39630197000224,50716.07817792 2026-01-13,03:20:49.000,13,11124329,-795,0,1768274448,15068.06141594999,115.36105631999817,50716.00830672001 2026-01-13,03:20:50.000,13,11124267,-795,0,1768274449,15068.10183380999,115.31876154000201,50715.959396879996 2026-01-13,03:20:51.000,13,11124303,-795,0,1768274450,15068.14898798,115.29056502000458,50715.97337112 2026-01-13,03:20:52.000,13,11124338,-795,0,1768274451,15068.27024156,115.26941762999923,50716.0013196 2026-01-13,03:20:53.000,13,11124333,-795,0,1768274452,15068.32413203999,115.24122111000179,50715.959396879996 2026-01-13,03:20:54.000,13,11124296,-795,0,1768274453,15068.39149514,115.24122111000179,50715.896512800005 2026-01-13,03:20:55.000,13,11124285,-795,0,1768274454,15068.499276099996,115.19892632999836,50715.92446128 2026-01-13,03:20:56.000,13,11124242,-795,0,1768274455,15068.51274872,115.16368068000156,50715.88952568001 2026-01-13,03:20:57.000,13,11124319,-795,0,1768274456,15068.600320749996,115.13548416000413,50715.95240976 2026-01-13,03:20:58.000,13,11124277,-795,0,1768274457,15068.620529679996,115.10728763999941,50715.959396879996 2026-01-13,03:20:59.000,13,11124245,-795,0,1768274458,15068.627265989991,115.02974720999919,50715.90349992 2026-01-13,03:21:00.000,13,11124260,-795,0,1768274459,15068.667683849992,115.01564895000047,50715.91747416001 2026-01-13,03:21:01.000,13,11124306,-795,0,1768274460,15068.741783259997,114.97335417000431,50715.91747416001 2026-01-13,03:21:02.000,13,11124276,-795,0,1768274461,15068.761992189997,114.95220677999896,50715.91048704 2026-01-13,03:21:03.000,13,11124282,-795,0,1768274462,15068.788937429992,114.93105939000088,50715.88253856 2026-01-13,03:21:04.000,13,11124262,-795,0,1768274463,15068.829355289992,114.89581374000409,50715.88952568001 2026-01-13,03:21:05.000,13,11124271,-795,0,1768274464,15068.842827909997,114.83942070000194,50715.88952568001 2026-01-13,03:21:06.000,13,11124207,-795,0,1768274465,15068.863036839997,114.81827331000386,50715.88253856 2026-01-13,03:21:07.000,13,11124254,-795,0,1768274466,15068.876509460002,114.74073288000363,50715.90349992 2026-01-13,03:21:08.000,13,11124312,-795,0,1768274467,15068.896718390002,114.71958548999828,50715.96638400001 2026-01-13,03:21:09.000,13,11124201,-795,0,1768274468,15068.957345180002,114.68433984000148,50715.90349992 2026-01-13,03:21:10.000,13,11124240,-635,0,1768274469,15068.943872559998,114.62794679999934,50715.91747416001 2026-01-13,03:21:11.000,13,11124279,-795,0,1768274470,15069.017971969988,114.64909419000469,50715.959396879996 2026-01-13,03:21:12.000,13,11124309,-795,0,1768274471,15068.910191009993,114.60679941000126,50716.00830672001 2026-01-13,03:21:13.000,13,11124211,-795,0,1768274472,15068.991026729993,114.62794679999934,50716.015293840006 2026-01-13,03:21:14.000,13,11124201,-795,0,1768274473,15069.058389829988,114.5997502800019,50716.05721656001 2026-01-13,03:21:15.000,13,11124273,-595,0,1768274474,15069.139225549989,114.58565202000318,50716.05721656001 2026-01-13,03:21:16.000,13,11124292,-795,0,1768274475,15069.105543999998,114.52925898000103,50716.09215216 2026-01-13,03:21:17.000,13,11124260,-795,0,1768274476,15069.085335069998,114.53630811000039,50716.05022944 2026-01-13,03:21:18.000,13,11124245,-795,0,1768274477,15069.139225549989,114.54335723999975,50716.064203680005 2026-01-13,03:21:19.000,13,11124282,-795,0,1768274478,15069.152698169994,114.53630811000039,50716.05022944 2026-01-13,03:21:20.000,13,11124254,-795,0,1768274479,15069.172907099994,114.46581680999952,50715.97337112 2026-01-13,03:21:21.000,13,11124262,-795,0,1768274480,15069.179643409989,114.4517185500008,50716.02926808 2026-01-13,03:21:22.000,13,11124209,-795,0,1768274481,15069.213324959994,114.47991506999824,50716.05022944 2026-01-13,03:21:23.000,13,11124250,-795,0,1768274482,15069.267215439999,114.40237463999802,50716.00830672001 2026-01-13,03:21:24.000,13,11124309,-795,0,1768274483,15069.273951749994,114.3882763799993,50716.05022944 2026-01-13,03:21:25.000,13,11124261,-795,0,1768274484,15069.26047912999,114.36712899000122,50716.0013196 2026-01-13,03:21:26.000,13,11124296,-795,0,1768274485,15069.267215439999,114.38122724999994,50715.994332480004 2026-01-13,03:21:27.000,13,11124280,-795,0,1768274486,15069.307633299999,114.31778507999843,50716.02926808 2026-01-13,03:21:28.000,13,11124307,-795,0,1768274487,15069.294160679994,114.33188334000442,50716.05022944 2026-01-13,03:21:29.000,13,11124261,-795,0,1768274488,15069.327842229999,114.30368681999971,50716.015293840006 2026-01-13,03:21:30.000,13,11124246,-795,0,1768274489,15069.307633299999,114.26139204000356,50716.0013196 2026-01-13,03:21:31.000,13,11124243,-795,0,1768274490,15069.374996399994,114.289588560001,50716.07817792 2026-01-13,03:21:32.000,13,11124231,-795,0,1768274491,15069.334578539994,114.26139204000356,50716.02228096 2026-01-13,03:21:33.000,13,11124217,-795,0,1768274492,15069.34805116,114.21204813000077,50716.04324232 2026-01-13,03:21:34.000,13,11124250,-795,0,1768274493,15069.34131484999,114.17680248000397,50716.08516504001 2026-01-13,03:21:35.000,13,11124252,-795,0,1768274494,15069.314369609994,114.21909726000013,50716.12010064 2026-01-13,03:21:36.000,13,11124248,-795,0,1768274495,15069.334578539994,114.16975335000461,50716.12010064 2026-01-13,03:21:37.000,13,11124206,-795,0,1768274496,15069.38173270999,114.17680248000397,50716.182984720006 2026-01-13,03:21:38.000,13,11124246,-795,0,1768274497,15069.36152377999,114.14860595999926,50716.17599760001 2026-01-13,03:21:39.000,13,11124246,-795,0,1768274498,15069.38173270999,114.16270421999798,50716.19695896 2026-01-13,03:21:40.000,13,11124239,-795,0,1768274499,15069.38173270999,114.14860595999926,50716.20394608001 2026-01-13,03:21:41.000,13,11124256,-795,0,1768274500,15069.334578539994,114.12745857000118,50716.17599760001 2026-01-13,03:21:42.000,13,11124252,-795,0,1768274501,15069.36152377999,114.15565508999862,50716.15503624001 2026-01-13,03:21:43.000,13,11124181,-795,0,1768274502,15069.40194163999,114.1415568299999,50716.2458688 2026-01-13,03:21:44.000,13,11124247,-795,0,1768274503,15069.40194163999,114.12745857000118,50716.23888168 2026-01-13,03:21:45.000,13,11124230,-795,0,1768274504,15069.455832119995,114.12040944000182,50716.22490744001 2026-01-13,03:21:46.000,13,11124221,-795,0,1768274505,15069.476041049995,114.08516378999775,50716.22490744001 2026-01-13,03:21:47.000,13,11124280,-795,0,1768274506,15069.46256842999,114.1063111800031,50716.20394608001 2026-01-13,03:21:48.000,13,11124267,-795,0,1768274507,15069.5097226,114.02877075000288,50716.16901048 2026-01-13,03:21:49.000,13,11124268,-795,0,1768274508,15069.496249979995,114.02172162000352,50716.23888168 2026-01-13,03:21:50.000,13,11124284,-795,0,1768274509,15069.536667839995,114.06401639999967,50716.19695896 2026-01-13,03:21:51.000,13,11124281,-795,0,1768274510,15069.54340414999,114.06401639999967,50716.21792032 2026-01-13,03:21:52.000,13,11124289,-795,0,1768274511,15069.55014046,114.04991814000095,50716.14804912 2026-01-13,03:21:53.000,13,11124271,-795,0,1768274512,15069.556876769995,114.06401639999967,50716.141062 2026-01-13,03:21:54.000,13,11124222,-795,0,1768274513,15069.577085699995,114.0428690100016,50716.113113520005 2026-01-13,03:21:55.000,13,11124292,-795,0,1768274514,15069.59055832,114.03581988000224,50716.127087759996 2026-01-13,03:21:56.000,13,11124262,-795,0,1768274515,15069.637712489995,113.98647596999945,50716.18997184 2026-01-13,03:21:57.000,13,11124265,-795,0,1768274516,15069.637712489995,114.00057422999816,50716.09215216 2026-01-13,03:21:58.000,13,11124291,-795,0,1768274517,15069.637712489995,113.93008293000457,50716.09913928 2026-01-13,03:21:59.000,13,11124302,-795,0,1768274518,15069.68486665999,113.90893553999922,50716.182984720006 2026-01-13,03:22:00.000,13,11124193,-795,0,1768274519,15069.77243869,113.88073902000178,50716.10612640001 2026-01-13,03:22:01.000,13,11124255,-795,0,1768274520,15069.765702379991,113.81729685000028,50716.08516504001 2026-01-13,03:22:02.000,13,11124259,-635,0,1768274521,15069.806120239991,113.80319859000156,50716.10612640001 2026-01-13,03:22:03.000,13,11124300,-795,0,1768274522,15069.758966069996,113.80319859000156,50716.0711908 2026-01-13,03:22:04.000,13,11124280,-795,0,1768274523,15069.792647620001,113.78205120000348,50716.14804912 2026-01-13,03:22:05.000,13,11124249,-795,0,1768274524,15069.826329169991,113.75385467999877,50716.2109332 2026-01-13,03:22:06.000,13,11124286,-795,0,1768274525,15069.873483340001,113.71155990000261,50716.182984720006 2026-01-13,03:22:07.000,13,11124220,-795,0,1768274526,15069.893692270001,113.6974616400039,50716.182984720006 2026-01-13,03:22:08.000,13,11124222,-795,0,1768274527,15069.940846439997,113.6833633799979,50716.141062 2026-01-13,03:22:09.000,13,11124234,-795,0,1768274528,15069.934110130001,113.63401947000239,50716.14804912 2026-01-13,03:22:10.000,13,11124308,-795,0,1768274529,15070.001473229997,113.62697034000303,50716.182984720006 2026-01-13,03:22:11.000,13,11124295,-795,0,1768274530,15070.014945850002,113.59172468999896,50716.21792032 2026-01-13,03:22:12.000,13,11124326,-795,0,1768274531,15070.089045259992,113.57057730000088,50716.231894560005 2026-01-13,03:22:13.000,13,11124299,-795,0,1768274532,15070.109254189992,113.53533165000408,50716.17599760001 2026-01-13,03:22:14.000,13,11124291,-795,0,1768274533,15070.102517879997,113.52123338999809,50716.27381728001 2026-01-13,03:22:15.000,13,11124258,-795,0,1768274534,15070.082308949997,113.46484035000321,50716.22490744001 2026-01-13,03:22:16.000,13,11124316,-795,0,1768274535,15070.075572640002,113.42959469999914,50716.23888168 2026-01-13,03:22:17.000,13,11124321,-795,0,1768274536,15070.075572640002,113.41549644000042,50716.26683016 2026-01-13,03:22:18.000,13,11124223,-795,0,1768274537,15070.129463119993,113.41549644000042,50716.19695896 2026-01-13,03:22:19.000,13,11124185,-715,0,1768274538,15070.122726809997,113.37320166000427,50716.23888168 2026-01-13,03:22:20.000,13,11124307,-795,0,1768274539,15070.102517879997,113.39434905000235,50716.17599760001 2026-01-13,03:22:21.000,13,11124280,-795,0,1768274540,15070.149672049993,113.3379560100002,50716.22490744001 2026-01-13,03:22:22.000,13,11124273,-795,0,1768274541,15070.190089909993,113.3379560100002,50716.231894560005 2026-01-13,03:22:23.000,13,11124303,-795,0,1768274542,15070.223771459998,113.3379560100002,50716.25285592001 2026-01-13,03:22:24.000,13,11124271,-795,0,1768274543,15070.230507769993,113.31680862000212,50716.32272712001 2026-01-13,03:22:25.000,13,11124264,-795,0,1768274544,15070.217035149988,113.29566123000404,50716.2458688 2026-01-13,03:22:26.000,13,11124340,-795,0,1768274545,15070.237244079988,113.3027103600034,50716.25984304 2026-01-13,03:22:27.000,13,11124364,-795,0,1768274546,15070.210298839993,113.29566123000404,50716.26683016 2026-01-13,03:22:28.000,13,11124332,-795,0,1768274547,15070.237244079988,113.32385775000148,50716.23888168 2026-01-13,03:22:29.000,13,11124301,-795,0,1768274548,15070.176617290002,113.31680862000212,50716.280804400005 2026-01-13,03:22:30.000,13,11124293,-795,0,1768274549,15070.190089909993,113.26746470999933,50716.231894560005 2026-01-13,03:22:31.000,13,11124268,-795,0,1768274550,15070.203562529998,113.26746470999933,50716.20394608001 2026-01-13,03:22:32.000,13,11124274,-795,0,1768274551,15070.169880979993,113.28156296999805,50716.19695896 2026-01-13,03:22:33.000,13,11124321,-795,0,1768274552,15070.190089909993,113.30975949000276,50716.21792032 2026-01-13,03:22:34.000,13,11124309,-795,0,1768274553,15070.183353599998,113.27451383999869,50716.25285592001 2026-01-13,03:22:35.000,13,11124304,-795,0,1768274554,15070.136199430002,113.35205426999892,50716.18997184 2026-01-13,03:22:36.000,13,11124322,-795,0,1768274555,15070.169880979993,113.29566123000404,50716.21792032 2026-01-13,03:22:37.000,13,11124333,-795,0,1768274556,15070.243980389998,113.23221906000254,50716.22490744001 2026-01-13,03:22:38.000,13,11124300,-795,0,1768274557,15070.257453009988,113.28861210000468,50716.30176576001 2026-01-13,03:22:39.000,13,11124260,-795,0,1768274558,15070.217035149988,113.26041557999997,50716.329714240004 2026-01-13,03:22:40.000,13,11124275,-795,0,1768274559,15070.183353599998,113.21107167000446,50716.31574 2026-01-13,03:22:41.000,13,11124305,-795,0,1768274560,15070.190089909993,113.20402253999782,50716.29477864 2026-01-13,03:22:42.000,13,11124226,-795,0,1768274561,15070.190089909993,113.24631732000125,50716.2109332 2026-01-13,03:22:43.000,13,11124314,-795,0,1768274562,15070.203562529998,113.2392681900019,50716.23888168 2026-01-13,03:22:44.000,13,11124316,-795,0,1768274563,15070.176617290002,113.16877689000103,50716.23888168 2026-01-13,03:22:45.000,13,11124285,-795,0,1768274564,15070.203562529998,113.19697340999846,50716.30176576001 2026-01-13,03:22:46.000,13,11124210,-795,0,1768274565,15070.169880979993,113.18287514999975,50716.22490744001 2026-01-13,03:22:47.000,13,11124225,-795,0,1768274566,15070.203562529998,113.19697340999846,50716.32272712001 2026-01-13,03:22:48.000,13,11124248,-795,0,1768274567,15070.203562529998,113.13353124000423,50716.43452104 2026-01-13,03:22:49.000,13,11124265,-795,0,1768274568,15070.156408360002,113.12648211000487,50716.42753392 2026-01-13,03:22:50.000,13,11124306,-795,0,1768274569,15070.142935739997,113.09828559000016,50716.4554824 2026-01-13,03:22:51.000,13,11124323,-795,0,1768274570,15070.156408360002,113.0912364600008,50716.350675600006 2026-01-13,03:22:52.000,13,11124305,-795,0,1768274571,15070.210298839993,113.09828559000016,50716.39259832001 2026-01-13,03:22:53.000,13,11124270,-795,0,1768274572,15070.176617290002,113.08418733000144,50716.378624080004 2026-01-13,03:22:54.000,13,11124318,-795,0,1768274573,15070.136199430002,113.04894168000465,50716.33670136 2026-01-13,03:22:55.000,13,11124270,-795,0,1768274574,15070.136199430002,113.08418733000144,50716.30875288 2026-01-13,03:22:56.000,13,11124263,-795,0,1768274575,15070.163144669998,113.09828559000016,50716.350675600006 2026-01-13,03:22:57.000,13,11124229,-795,0,1768274576,15070.102517879997,113.07713820000208,50716.34368848001 2026-01-13,03:22:58.000,13,11124257,-795,0,1768274577,15070.136199430002,113.04894168000465,50716.31574 2026-01-13,03:22:59.000,13,11124279,-795,0,1768274578,15070.156408360002,113.08418733000144,50716.26683016 2026-01-13,03:23:00.000,13,11124286,-795,0,1768274579,15070.156408360002,113.00664690000121,50716.31574 2026-01-13,03:23:01.000,13,11124246,-795,0,1768274580,15070.196826220003,113.02779428999929,50716.29477864 2026-01-13,03:23:02.000,13,11124268,-795,0,1768274581,15070.149672049993,113.02074515999993,50716.26683016 2026-01-13,03:23:03.000,13,11124258,-795,0,1768274582,15070.176617290002,113.06303994000336,50716.28779152 2026-01-13,03:23:04.000,13,11124284,-795,0,1768274583,15070.203562529998,113.04189254999801,50716.37163696001 2026-01-13,03:23:05.000,13,11124260,-795,0,1768274584,15070.156408360002,113.055990810004,50716.33670136 2026-01-13,03:23:06.000,13,11124250,-795,0,1768274585,15070.183353599998,113.07008907000272,50716.350675600006 2026-01-13,03:23:07.000,13,11124326,-795,0,1768274586,15070.183353599998,113.04894168000465,50716.28779152 2026-01-13,03:23:08.000,13,11124261,-795,0,1768274587,15070.176617290002,113.03484341999865,50716.350675600006 2026-01-13,03:23:09.000,13,11124332,-795,0,1768274588,15070.196826220003,113.02074515999993,50716.28779152 2026-01-13,03:23:10.000,13,11124214,-795,0,1768274589,15070.210298839993,112.9925486400025,50716.280804400005 2026-01-13,03:23:11.000,13,11124293,-795,0,1768274590,15070.196826220003,112.99959777000186,50716.231894560005 2026-01-13,03:23:12.000,13,11124308,-795,0,1768274591,15070.243980389998,112.99959777000186,50716.28779152 2026-01-13,03:23:13.000,13,11124244,-795,0,1768274592,15070.223771459998,112.99959777000186,50716.36464984 2026-01-13,03:23:14.000,13,11124219,-795,0,1768274593,15070.237244079988,112.9432047299997,50716.231894560005 2026-01-13,03:23:15.000,13,11124178,-795,0,1768274594,15070.230507769993,112.9925486400025,50716.30875288 2026-01-13,03:23:16.000,13,11124230,-795,0,1768274595,15070.190089909993,112.92205734000163,50716.32272712001 2026-01-13,03:23:17.000,13,11124256,-795,0,1768274596,15070.264189319998,112.91500821000227,50716.32272712001 2026-01-13,03:23:18.000,13,11124259,-795,0,1768274597,15070.250716699993,112.87271342999884,50716.35766272 2026-01-13,03:23:19.000,13,11124263,-795,0,1768274598,15070.297870869988,112.82336952000333,50716.30875288 2026-01-13,03:23:20.000,13,11124311,-795,0,1768274599,15070.270925629993,112.82336952000333,50716.378624080004 2026-01-13,03:23:21.000,13,11124292,-795,0,1768274600,15070.318079799988,112.8445169100014,50716.2458688 2026-01-13,03:23:22.000,13,11124215,-795,0,1768274601,15070.358497659989,112.8092712600046,50716.39259832001 2026-01-13,03:23:23.000,13,11124188,-795,0,1768274602,15070.398915519989,112.77402561000054,50716.33670136 2026-01-13,03:23:24.000,13,11124274,-795,0,1768274603,15070.425860759999,112.70353430999967,50716.30176576001 2026-01-13,03:23:25.000,13,11124261,-795,0,1768274604,15070.419124449989,112.71763256999839,50716.28779152 2026-01-13,03:23:26.000,13,11124261,-795,0,1768274605,15070.432597069994,112.6471412700048,50716.30875288 2026-01-13,03:23:27.000,13,11124330,-795,0,1768274606,15070.452805999994,112.68238692000159,50716.44150816001 2026-01-13,03:23:28.000,13,11124198,-795,0,1768274607,15070.486487549999,112.62599387999944,50716.39259832001 2026-01-13,03:23:29.000,13,11124230,-795,0,1768274608,15070.452805999994,112.62599387999944,50716.34368848001 2026-01-13,03:23:30.000,13,11124241,-795,0,1768274609,15070.506696479999,112.597797360002,50716.34368848001 2026-01-13,03:23:31.000,13,11124231,-795,0,1768274610,15070.49996016999,112.58369910000329,50716.34368848001 2026-01-13,03:23:32.000,13,11124266,-795,0,1768274611,15070.493223859994,112.55550257999857,50716.29477864 2026-01-13,03:23:33.000,13,11124258,-795,0,1768274612,15070.56732327,112.5343551900005,50716.33670136 2026-01-13,03:23:34.000,13,11124293,-715,0,1768274613,15070.60774113,112.51320780000242,50716.350675600006 2026-01-13,03:23:35.000,13,11124272,-795,0,1768274614,15070.64815899,112.44976563000091,50716.350675600006 2026-01-13,03:23:36.000,13,11124249,-795,0,1768274615,15070.715522089995,112.46386388999963,50716.39259832001 2026-01-13,03:23:37.000,13,11124216,-795,0,1768274616,15070.695313159995,112.42861824000283,50716.30875288 2026-01-13,03:23:38.000,13,11124180,-795,0,1768274617,15070.735731019995,112.40747085000476,50716.3856112 2026-01-13,03:23:39.000,13,11124158,-795,0,1768274618,15070.755939949995,112.42861824000283,50716.41355968 2026-01-13,03:23:40.000,13,11124277,-795,0,1768274619,15070.84351197999,112.33697955000389,50716.33670136 2026-01-13,03:23:41.000,13,11124302,-795,0,1768274620,15070.836775669995,112.26648825000302,50716.34368848001 2026-01-13,03:23:42.000,13,11124219,-755,0,1768274621,15070.944556629991,112.30173389999982,50716.35766272 2026-01-13,03:23:43.000,13,11124209,-795,0,1768274622,15070.91087508,112.26648825000302,50716.41355968 2026-01-13,03:23:44.000,13,11124222,-795,0,1768274623,15070.897402459996,112.27353738000238,50716.41355968 2026-01-13,03:23:45.000,13,11124170,-795,0,1768274624,15070.937820319996,112.22419346999959,50716.49041800001 2026-01-13,03:23:46.000,13,11124216,-795,0,1768274625,15070.89066615,112.18189869000344,50716.329714240004 2026-01-13,03:23:47.000,13,11124266,-795,0,1768274626,15070.89066615,112.13960391,50716.42753392 2026-01-13,03:23:48.000,13,11124272,-795,0,1768274627,15070.88392983999,112.12550565000129,50716.42753392 2026-01-13,03:23:49.000,13,11124250,-795,0,1768274628,15070.89066615,112.02681783000298,50716.41355968 2026-01-13,03:23:50.000,13,11124327,-795,0,1768274629,15070.90413876999,112.0409160900017,50716.350675600006 2026-01-13,03:23:51.000,13,11124212,-795,0,1768274630,15070.85024829,112.01271957000426,50716.33670136 2026-01-13,03:23:52.000,13,11124358,-795,0,1768274631,15070.87045722,111.99862130999827,50716.36464984 2026-01-13,03:23:53.000,13,11124242,-795,0,1768274632,15070.90413876999,111.95632653000212,50716.32272712001 2026-01-13,03:23:54.000,13,11124249,-795,0,1768274633,15070.897402459996,111.92108087999804,50716.36464984 2026-01-13,03:23:55.000,13,11124240,-795,0,1768274634,15070.87045722,111.92108087999804,50716.30176576001 2026-01-13,03:23:56.000,13,11124150,-795,0,1768274635,15070.87045722,111.87878610000189,50716.31574 2026-01-13,03:23:57.000,13,11124285,-715,0,1768274636,15070.88392983999,111.86468784000317,50716.25285592001 2026-01-13,03:23:58.000,13,11124274,-795,0,1768274637,15070.85024829,111.80124567000166,50716.35766272 2026-01-13,03:23:59.000,13,11124245,-795,0,1768274638,15070.88392983999,111.80124567000166,50716.329714240004 2026-01-13,03:24:00.000,13,11124241,-795,0,1768274639,15070.91087508,111.73780350000015,50716.28779152 2026-01-13,03:24:01.000,13,11124178,-795,0,1768274640,15070.836775669995,111.77304915000423,50716.21792032 2026-01-13,03:24:02.000,13,11124139,-795,0,1768274641,15070.877193529996,111.76600002000487,50716.35766272 2026-01-13,03:24:03.000,13,11124267,-795,0,1768274642,15070.83003936,111.75895088999823,50716.32272712001 2026-01-13,03:24:04.000,13,11124242,-795,0,1768274643,15070.85024829,111.78009828000359,50716.34368848001 2026-01-13,03:24:05.000,13,11124242,-795,0,1768274644,15070.89066615,111.8294421899991,50716.399585440005 2026-01-13,03:24:06.000,13,11124217,-715,0,1768274645,15070.88392983999,111.8294421899991,50716.29477864 2026-01-13,03:24:07.000,13,11124302,-795,0,1768274646,15070.92434769999,111.87173697000253,50716.29477864 2026-01-13,03:24:08.000,13,11124223,-795,0,1768274647,15070.958029249996,111.7941965400023,50716.37163696001 2026-01-13,03:24:09.000,13,11124227,-795,0,1768274648,15070.92434769999,111.80124567000166,50716.378624080004 2026-01-13,03:24:10.000,13,11124159,-795,0,1768274649,15070.897402459996,111.8294421899991,50716.40657256 2026-01-13,03:24:11.000,13,11124187,-795,0,1768274650,15070.85024829,111.77304915000423,50716.48343088 2026-01-13,03:24:12.000,13,11124246,-795,0,1768274651,15070.85024829,111.80124567000166,50716.51137936001 2026-01-13,03:24:13.000,13,11124207,-795,0,1768274652,15070.83003936,111.80124567000166,50716.448495280005 2026-01-13,03:24:14.000,13,11124227,-795,0,1768274653,15070.78288518999,111.77304915000423,50716.42054680001 2026-01-13,03:24:15.000,13,11124247,-795,0,1768274654,15070.74246732999,111.78009828000359,50716.51137936001 2026-01-13,03:24:16.000,13,11124166,-795,0,1768274655,15070.68184053999,111.75190175999887,50716.37163696001 2026-01-13,03:24:17.000,13,11124275,-795,0,1768274656,15070.66163160999,111.77304915000423,50716.40657256 2026-01-13,03:24:18.000,13,11124244,-795,0,1768274657,15070.634686369995,111.75190175999887,50716.40657256 2026-01-13,03:24:19.000,13,11124262,-795,0,1768274658,15070.5875322,111.72370524000144,50716.35766272 2026-01-13,03:24:20.000,13,11124275,-795,0,1768274659,15070.58079588999,111.78009828000359,50716.46246952 2026-01-13,03:24:21.000,13,11124275,-795,0,1768274660,15070.54037802999,111.77304915000423,50716.48343088 2026-01-13,03:24:22.000,13,11124251,-795,0,1768274661,15070.49996016999,111.82239305999974,50716.34368848001 2026-01-13,03:24:23.000,13,11124164,-795,0,1768274662,15070.56732327,111.85763871000381,50716.448495280005 2026-01-13,03:24:24.000,13,11124273,-795,0,1768274663,15070.553850649994,111.87173697000253,50716.399585440005 2026-01-13,03:24:25.000,13,11124304,-795,0,1768274664,15070.506696479999,111.89288436000061,50716.40657256 2026-01-13,03:24:26.000,13,11124283,-795,0,1768274665,15070.47975123999,111.92108087999804,50716.448495280005 2026-01-13,03:24:27.000,13,11124242,-795,0,1768274666,15070.466278619999,111.88583523000125,50716.3856112 2026-01-13,03:24:28.000,13,11124320,-795,0,1768274667,15070.493223859994,111.91403174999868,50716.42054680001 2026-01-13,03:24:29.000,13,11124297,-795,0,1768274668,15070.473014929994,111.95632653000212,50716.43452104 2026-01-13,03:24:30.000,13,11124203,-795,0,1768274669,15070.446069689999,111.89993348999997,50716.40657256 2026-01-13,03:24:31.000,13,11124240,-795,0,1768274670,15070.439333379989,111.97042479000083,50716.46945664001 2026-01-13,03:24:32.000,13,11124259,-795,0,1768274671,15070.466278619999,111.98452304999955,50716.4554824 2026-01-13,03:24:33.000,13,11124267,-795,0,1768274672,15070.466278619999,111.92813001000468,50716.399585440005 2026-01-13,03:24:34.000,13,11124277,-795,0,1768274673,15070.432597069994,111.9422282700034,50716.43452104 2026-01-13,03:24:35.000,13,11124217,-795,0,1768274674,15070.419124449989,111.96337566000147,50716.35766272 2026-01-13,03:24:36.000,13,11124242,-795,0,1768274675,15070.466278619999,111.96337566000147,50716.42753392 2026-01-13,03:24:37.000,13,11124192,-795,0,1768274676,15070.446069689999,111.99862130999827,50716.39259832001 2026-01-13,03:24:38.000,13,11124289,-795,0,1768274677,15070.486487549999,112.0056704400049,50716.44150816001 2026-01-13,03:24:39.000,13,11124292,-795,0,1768274678,15070.459542309989,112.04796522000106,50716.42753392 2026-01-13,03:24:40.000,13,11124332,-795,0,1768274679,15070.486487549999,112.06911260999914,50716.40657256 2026-01-13,03:24:41.000,13,11124269,-795,0,1768274680,15070.452805999994,112.06206347999978,50716.33670136 2026-01-13,03:24:42.000,13,11124291,-795,0,1768274681,15070.425860759999,112.03386696000234,50716.37163696001 2026-01-13,03:24:43.000,13,11124284,-795,0,1768274682,15070.398915519989,112.0409160900017,50716.350675600006 2026-01-13,03:24:44.000,13,11124252,-795,0,1768274683,15070.398915519989,112.05501435000042,50716.34368848001 2026-01-13,03:24:45.000,13,11124289,-795,0,1768274684,15070.439333379989,112.10435826000321,50716.28779152 2026-01-13,03:24:46.000,13,11124271,-795,0,1768274685,15070.371970279994,112.0761617399985,50716.39259832001 2026-01-13,03:24:47.000,13,11124286,-795,0,1768274686,15070.405651829999,112.04796522000106,50716.33670136 2026-01-13,03:24:48.000,13,11124343,-795,0,1768274687,15070.486487549999,112.0761617399985,50716.37163696001 2026-01-13,03:24:49.000,13,11124272,-795,0,1768274688,15070.486487549999,112.06911260999914,50716.32272712001 2026-01-13,03:24:50.000,13,11124316,-795,0,1768274689,15070.452805999994,112.08321086999786,50716.34368848001 2026-01-13,03:24:51.000,13,11124291,-795,0,1768274690,15070.452805999994,112.09026000000449,50716.43452104 2026-01-13,03:24:52.000,13,11124310,-795,0,1768274691,15070.446069689999,112.10435826000321,50716.42753392 2026-01-13,03:24:53.000,13,11124312,-795,0,1768274692,15070.432597069994,112.13255478000065,50716.37163696001 2026-01-13,03:24:54.000,13,11124245,-795,0,1768274693,15070.419124449989,112.10435826000321,50716.41355968 2026-01-13,03:24:55.000,13,11124293,-795,0,1768274694,15070.446069689999,112.11140739000257,50716.378624080004 2026-01-13,03:24:56.000,13,11124075,-795,0,1768274695,15070.405651829999,112.14665303999936,50716.47644376 2026-01-13,03:24:57.000,13,11124253,-795,0,1768274696,15070.398915519989,112.16075129999808,50716.39259832001 2026-01-13,03:24:58.000,13,11124253,-795,0,1768274697,15070.378706589989,112.11845652000193,50716.46246952 2026-01-13,03:24:59.000,13,11124284,-795,0,1768274698,15070.385442899998,112.15370216999872,50716.44150816001 2026-01-13,03:25:00.000,13,11124301,-795,0,1768274699,15070.412388139994,112.08321086999786,50716.42753392 2026-01-13,03:25:01.000,13,11124281,-795,0,1768274700,15070.385442899998,112.12550565000129,50716.448495280005 2026-01-13,03:25:02.000,13,11124276,-795,0,1768274701,15070.405651829999,112.11140739000257,50716.35766272 2026-01-13,03:25:03.000,13,11124365,-795,0,1768274702,15070.412388139994,112.09026000000449,50716.40657256 2026-01-13,03:25:04.000,13,11124271,-795,0,1768274703,15070.358497659989,112.09730913000385,50716.40657256 2026-01-13,03:25:05.000,13,11124277,-795,0,1768274704,15070.365233969998,112.09730913000385,50716.34368848001 2026-01-13,03:25:06.000,13,11124263,-795,0,1768274705,15070.311343489993,112.13960391,50716.4554824 2026-01-13,03:25:07.000,13,11124268,-795,0,1768274706,15070.365233969998,112.13255478000065,50716.41355968 2026-01-13,03:25:08.000,13,11124311,-795,0,1768274707,15070.371970279994,112.09730913000385,50716.448495280005 2026-01-13,03:25:09.000,13,11124311,-795,0,1768274708,15070.345025039998,112.13960391,50716.448495280005 2026-01-13,03:25:10.000,13,11124272,-795,0,1768274709,15070.345025039998,112.18189869000344,50716.39259832001 2026-01-13,03:25:11.000,13,11124225,-795,0,1768274710,15070.378706589989,112.15370216999872,50716.41355968 2026-01-13,03:25:12.000,13,11124293,-795,0,1768274711,15070.345025039998,112.21714434000023,50716.378624080004 2026-01-13,03:25:13.000,13,11124276,-795,0,1768274712,15070.324816109998,112.23124259999895,50716.29477864 2026-01-13,03:25:14.000,13,11124359,-795,0,1768274713,15070.270925629993,112.28058651000174,50716.3856112 2026-01-13,03:25:15.000,13,11124314,-795,0,1768274714,15070.318079799988,112.27353738000238,50716.39259832001 2026-01-13,03:25:16.000,13,11124282,-795,0,1768274715,15070.304607179998,112.27353738000238,50716.37163696001 2026-01-13,03:25:17.000,13,11124271,-795,0,1768274716,15070.264189319998,112.35107781000261,50716.31574 2026-01-13,03:25:18.000,13,11124293,-795,0,1768274717,15070.223771459998,112.37927433000004,50716.2458688 2026-01-13,03:25:19.000,13,11124320,-795,0,1768274718,15070.237244079988,112.35812694000197,50716.30176576001 2026-01-13,03:25:20.000,13,11124286,-795,0,1768274719,15070.264189319998,112.36517607000133,50716.27381728001 2026-01-13,03:25:21.000,13,11124260,-795,0,1768274720,15070.183353599998,112.41451998000412,50716.182984720006 2026-01-13,03:25:22.000,13,11124230,-795,0,1768274721,15070.176617290002,112.42861824000283,50716.13407488001 2026-01-13,03:25:23.000,13,11124301,-755,0,1768274722,15070.203562529998,112.52730606000114,50716.21792032 2026-01-13,03:25:24.000,13,11124276,-795,0,1768274723,15070.176617290002,112.54140431999986,50716.22490744001 2026-01-13,03:25:25.000,13,11124306,-795,0,1768274724,15070.196826220003,112.47091301999899,50716.23888168 2026-01-13,03:25:26.000,13,11124266,-795,0,1768274725,15070.203562529998,112.49206041000434,50716.231894560005 2026-01-13,03:25:27.000,13,11124345,-795,0,1768274726,15070.291134559993,112.49206041000434,50716.21792032 2026-01-13,03:25:28.000,13,11124290,-795,0,1768274727,15070.331552419993,112.5343551900005,50716.21792032 2026-01-13,03:25:29.000,13,11124232,-795,0,1768274728,15070.318079799988,112.58369910000329,50716.25285592001 2026-01-13,03:25:30.000,13,11124259,-795,0,1768274729,15070.331552419993,112.5343551900005,50716.2109332 2026-01-13,03:25:31.000,13,11124298,-795,0,1768274730,15070.385442899998,112.60484649000136,50716.34368848001 2026-01-13,03:25:32.000,13,11124344,-795,0,1768274731,15070.425860759999,112.6330430099988,50716.32272712001 2026-01-13,03:25:33.000,13,11124236,-795,0,1768274732,15070.392179209994,112.68943605000095,50716.29477864 2026-01-13,03:25:34.000,13,11124275,-795,0,1768274733,15070.425860759999,112.68238692000159,50716.2458688 2026-01-13,03:25:35.000,13,11124267,-795,0,1768274734,15070.398915519989,112.66123953000351,50716.28779152 2026-01-13,03:25:36.000,13,11124357,-795,0,1768274735,15070.432597069994,112.69648518000031,50716.378624080004 2026-01-13,03:25:37.000,13,11124287,-795,0,1768274736,15070.466278619999,112.7810747399999,50716.27381728001 2026-01-13,03:25:38.000,13,11124345,-795,0,1768274737,15070.452805999994,112.76697648000118,50716.22490744001 2026-01-13,03:25:39.000,13,11124269,-795,0,1768274738,15070.473014929994,112.80222212999797,50716.31574 2026-01-13,03:25:40.000,13,11124275,-795,0,1768274739,15070.459542309989,112.82336952000333,50716.27381728001 2026-01-13,03:25:41.000,13,11124272,-795,0,1768274740,15070.452805999994,112.91500821000227,50716.29477864 2026-01-13,03:25:42.000,13,11124265,-795,0,1768274741,15070.452805999994,112.95025385999907,50716.231894560005 2026-01-13,03:25:43.000,13,11124263,-795,0,1768274742,15070.466278619999,112.93615560000035,50716.28779152 2026-01-13,03:25:44.000,13,11124307,-795,0,1768274743,15070.486487549999,113.00664690000121,50716.21792032 2026-01-13,03:25:45.000,13,11124258,-795,0,1768274744,15070.49996016999,113.04189254999801,50716.2109332 2026-01-13,03:25:46.000,13,11124323,-795,0,1768274745,15070.533641719994,113.11943297999824,50716.2458688 2026-01-13,03:25:47.000,13,11124314,-795,0,1768274746,15070.513432789994,113.14058037000359,50716.20394608001 2026-01-13,03:25:48.000,13,11124283,-795,0,1768274747,15070.60100481999,113.07008907000272,50716.231894560005 2026-01-13,03:25:49.000,13,11124334,-795,0,1768274748,15070.60100481999,113.11238384999888,50716.14804912 2026-01-13,03:25:50.000,13,11124341,-795,0,1768274749,15070.594268509994,113.17582602000039,50716.19695896 2026-01-13,03:25:51.000,13,11124343,-795,0,1768274750,15070.695313159995,113.1899242799991,50716.17599760001 2026-01-13,03:25:52.000,13,11124321,-795,0,1768274751,15070.70204946999,113.16172776000167,50716.182984720006 2026-01-13,03:25:53.000,13,11124316,-795,0,1768274752,15070.68184053999,113.14762950000295,50716.20394608001 2026-01-13,03:25:54.000,13,11124280,-795,0,1768274753,15070.72899471,113.16877689000103,50716.15503624001 2026-01-13,03:25:55.000,13,11124344,-795,0,1768274754,15070.715522089995,113.11943297999824,50716.127087759996 2026-01-13,03:25:56.000,13,11124234,-795,0,1768274755,15070.68857685,113.16172776000167,50716.09215216 2026-01-13,03:25:57.000,13,11124260,-795,0,1768274756,15070.755939949995,113.14058037000359,50716.09215216 2026-01-13,03:25:58.000,13,11124294,-795,0,1768274757,15070.7896215,113.15467863000231,50716.09913928 2026-01-13,03:25:59.000,13,11124234,-795,0,1768274758,15070.7896215,113.12648211000487,50716.0711908 2026-01-13,03:26:00.000,13,11124322,-795,0,1768274759,15070.85024829,113.12648211000487,50716.07817792 2026-01-13,03:26:01.000,13,11124354,-795,0,1768274760,15070.85024829,113.16877689000103,50716.16901048 2026-01-13,03:26:02.000,13,11124268,-795,0,1768274761,15070.856984599995,113.18287514999975,50716.09215216 2026-01-13,03:26:03.000,13,11124312,-795,0,1768274762,15070.86372090999,113.19697340999846,50716.05022944 2026-01-13,03:26:04.000,13,11124312,-795,0,1768274763,15070.83003936,113.20402253999782,50716.015293840006 2026-01-13,03:26:05.000,13,11124277,-795,0,1768274764,15070.86372090999,113.18287514999975,50716.09913928 2026-01-13,03:26:06.000,13,11124262,-795,0,1768274765,15070.836775669995,113.18287514999975,50716.141062 2026-01-13,03:26:07.000,13,11124254,-795,0,1768274766,15070.856984599995,113.21812080000382,50716.113113520005 2026-01-13,03:26:08.000,13,11124339,-795,0,1768274767,15070.84351197999,113.1899242799991,50716.09913928 2026-01-13,03:26:09.000,13,11124332,-795,0,1768274768,15070.82330304999,113.16172776000167,50716.064203680005 2026-01-13,03:26:10.000,13,11124265,-795,0,1768274769,15070.86372090999,113.16877689000103,50716.05022944 2026-01-13,03:26:11.000,13,11124259,-795,0,1768274770,15070.917611389996,113.19697340999846,50716.18997184 2026-01-13,03:26:12.000,13,11124309,-795,0,1768274771,15070.897402459996,113.22516993000318,50716.28779152 2026-01-13,03:26:13.000,13,11124308,-795,0,1768274772,15070.944556629991,113.23221906000254,50716.25285592001 2026-01-13,03:26:14.000,13,11124369,-795,0,1768274773,15070.937820319996,113.25336645000061,50716.28779152 2026-01-13,03:26:15.000,13,11124244,-795,0,1768274774,15070.944556629991,113.25336645000061,50716.27381728001 2026-01-13,03:26:16.000,13,11124333,-795,0,1768274775,15071.032128660001,113.23221906000254,50716.280804400005 2026-01-13,03:26:17.000,13,11124227,-795,0,1768274776,15071.005183419991,113.24631732000125,50716.18997184 2026-01-13,03:26:18.000,13,11124243,-795,0,1768274777,15070.998447109996,113.22516993000318,50716.182984720006 2026-01-13,03:26:19.000,13,11124283,-795,0,1768274778,15070.9917108,113.27451383999869,50716.141062 2026-01-13,03:26:20.000,13,11124225,-795,0,1768274779,15071.005183419991,113.25336645000061,50716.2458688 2026-01-13,03:26:21.000,13,11124258,-795,0,1768274780,15071.011919730001,113.25336645000061,50716.27381728001 2026-01-13,03:26:22.000,13,11124322,-795,0,1768274781,15070.9917108,113.30975949000276,50716.26683016 2026-01-13,03:26:23.000,13,11124272,-795,0,1768274782,15071.086019139992,113.37320166000427,50716.25285592001 2026-01-13,03:26:24.000,13,11124234,-795,0,1768274783,15071.099491759996,113.3379560100002,50716.30176576001 2026-01-13,03:26:25.000,13,11124287,-795,0,1768274784,15071.153382240002,113.37320166000427,50716.2109332 2026-01-13,03:26:26.000,13,11124284,-675,0,1768274785,15071.173591170002,113.4013981800017,50716.27381728001 2026-01-13,03:26:27.000,13,11124344,-795,0,1768274786,15071.180327479997,113.38025079000363,50716.20394608001 2026-01-13,03:26:28.000,13,11124241,-795,0,1768274787,15071.166854859992,113.39434905000235,50716.23888168 2026-01-13,03:26:29.000,13,11124224,-795,0,1768274788,15071.247690579992,113.38025079000363,50716.280804400005 2026-01-13,03:26:30.000,13,11124244,-795,0,1768274789,15071.234217960002,113.30975949000276,50716.231894560005 2026-01-13,03:26:31.000,13,11124271,-795,0,1768274790,15071.240954269997,113.33090688000084,50716.280804400005 2026-01-13,03:26:32.000,13,11124278,-795,0,1768274791,15071.227481649992,113.30975949000276,50716.26683016 2026-01-13,03:26:33.000,13,11124258,-795,0,1768274792,15071.254426890002,113.33090688000084,50716.26683016 2026-01-13,03:26:34.000,13,11124272,-795,0,1768274793,15071.261163199997,113.29566123000404,50716.17599760001 2026-01-13,03:26:35.000,13,11124176,-795,0,1768274794,15071.261163199997,113.31680862000212,50716.26683016 2026-01-13,03:26:36.000,13,11124233,-795,0,1768274795,15071.274635820002,113.34500513999956,50716.27381728001 2026-01-13,03:26:37.000,13,11124321,-795,0,1768274796,15071.274635820002,113.24631732000125,50716.12010064 2026-01-13,03:26:38.000,13,11124296,-795,0,1768274797,15071.240954269997,113.26746470999933,50716.2109332 2026-01-13,03:26:39.000,13,11124217,-795,0,1768274798,15071.321789989997,113.28156296999805,50716.23888168 2026-01-13,03:26:40.000,13,11124227,-795,0,1768274799,15071.294844750002,113.22516993000318,50716.23888168 2026-01-13,03:26:41.000,13,11124273,-795,0,1768274800,15071.328526299993,113.26041557999997,50716.27381728001 2026-01-13,03:26:42.000,13,11124280,-795,0,1768274801,15071.308317369992,113.25336645000061,50716.2458688 2026-01-13,03:26:43.000,13,11124232,-795,0,1768274802,15071.402625709998,113.28156296999805,50716.231894560005 2026-01-13,03:26:44.000,13,11124240,-795,0,1768274803,15071.348735229993,113.28156296999805,50716.25285592001 2026-01-13,03:26:45.000,13,11124249,-795,0,1768274804,15071.362207849998,113.23221906000254,50716.23888168 2026-01-13,03:26:46.000,13,11124220,-795,0,1768274805,15071.389153089993,113.26041557999997,50716.34368848001 2026-01-13,03:26:47.000,13,11124245,-795,0,1768274806,15071.382416779998,113.21812080000382,50716.26683016 2026-01-13,03:26:48.000,13,11124242,-715,0,1768274807,15071.402625709998,113.27451383999869,50716.27381728001 2026-01-13,03:26:49.000,13,11124218,-795,0,1768274808,15071.382416779998,113.24631732000125,50716.23888168 2026-01-13,03:26:50.000,13,11124295,-795,0,1768274809,15071.368944159993,113.23221906000254,50716.18997184 2026-01-13,03:26:51.000,13,11124293,-795,0,1768274810,15071.463252499998,113.28861210000468,50716.20394608001 2026-01-13,03:26:52.000,13,11124274,-795,0,1768274811,15071.429570949993,113.28861210000468,50716.141062 2026-01-13,03:26:53.000,13,11124182,-795,0,1768274812,15071.483461429998,113.3027103600034,50716.18997184 2026-01-13,03:26:54.000,13,11124278,-795,0,1768274813,15071.530615599993,113.30975949000276,50716.22490744001 2026-01-13,03:26:55.000,13,11124202,-795,0,1768274814,15071.503670359998,113.29566123000404,50716.23888168 2026-01-13,03:26:56.000,13,11124317,-795,0,1768274815,15071.537351909989,113.30975949000276,50716.19695896 2026-01-13,03:26:57.000,13,11124229,-795,0,1768274816,15071.571033459993,113.28861210000468,50716.19695896 2026-01-13,03:26:58.000,13,11124214,-795,0,1768274817,15071.597978699989,113.28156296999805,50716.231894560005 2026-01-13,03:26:59.000,13,11124258,-795,0,1768274818,15071.557560839989,113.29566123000404,50716.19695896 2026-01-13,03:27:00.000,13,11124211,-795,0,1768274819,15071.530615599993,113.27451383999869,50716.22490744001 2026-01-13,03:27:01.000,13,11124265,-795,0,1768274820,15071.517142979988,113.24631732000125,50716.2458688 2026-01-13,03:27:02.000,13,11124247,-795,0,1768274821,15071.577769769989,113.24631732000125,50716.18997184 2026-01-13,03:27:03.000,13,11124270,-795,0,1768274822,15071.496934049988,113.17582602000039,50716.2109332 2026-01-13,03:27:04.000,13,11124211,-795,0,1768274823,15071.537351909989,113.20402253999782,50716.26683016 2026-01-13,03:27:05.000,13,11124190,-795,0,1768274824,15071.577769769989,113.1899242799991,50716.22490744001 2026-01-13,03:27:06.000,13,11124285,-795,0,1768274825,15071.584506079998,113.17582602000039,50716.280804400005 2026-01-13,03:27:07.000,13,11124299,-795,0,1768274826,15071.591242389994,113.11238384999888,50716.25984304 2026-01-13,03:27:08.000,13,11124212,-795,0,1768274827,15071.597978699989,113.12648211000487,50716.26683016 2026-01-13,03:27:09.000,13,11124219,-795,0,1768274828,15071.638396559989,113.13353124000423,50716.25285592001 2026-01-13,03:27:10.000,13,11124221,-795,0,1768274829,15071.692287039994,113.055990810004,50716.162023360004 2026-01-13,03:27:11.000,13,11124218,-795,0,1768274830,15071.692287039994,113.07713820000208,50716.16901048 2026-01-13,03:27:12.000,13,11124199,-795,0,1768274831,15071.77985906999,113.04189254999801,50716.07817792 2026-01-13,03:27:13.000,13,11124181,-795,0,1768274832,15071.732704899994,113.00664690000121,50716.0711908 2026-01-13,03:27:14.000,13,11124207,-795,0,1768274833,15071.746177519999,112.9925486400025,50716.05721656001 2026-01-13,03:27:15.000,13,11124291,-795,0,1768274834,15071.773122759994,112.98549951000314,50716.07817792 2026-01-13,03:27:16.000,13,11124178,-795,0,1768274835,15071.78659538,112.9925486400025,50716.02926808 2026-01-13,03:27:17.000,13,11124237,-795,0,1768274836,15071.80006799999,112.90795908000291,50716.0711908 2026-01-13,03:27:18.000,13,11124245,-795,0,1768274837,15071.833749549995,112.91500821000227,50716.015293840006 2026-01-13,03:27:19.000,13,11124267,-795,0,1768274838,15071.80006799999,112.92205734000163,50716.09913928 2026-01-13,03:27:20.000,13,11124238,-795,0,1768274839,15071.813540619994,112.8445169100014,50716.0013196 2026-01-13,03:27:21.000,13,11124230,-795,0,1768274840,15071.793331689994,112.82336952000333,50716.015293840006 2026-01-13,03:27:22.000,13,11124293,-795,0,1768274841,15071.75965013999,112.80222212999797,50716.015293840006 2026-01-13,03:27:23.000,13,11124215,-795,0,1768274842,15071.73944120999,112.78812386999925,50716.10612640001 2026-01-13,03:27:24.000,13,11124255,-795,0,1768274843,15071.71923227999,112.7810747399999,50715.98035824 2026-01-13,03:27:25.000,13,11124285,-795,0,1768274844,15071.645132869999,112.7810747399999,50716.05022944 2026-01-13,03:27:26.000,13,11124221,-795,0,1768274845,15071.645132869999,112.75287822000246,50716.04324232 2026-01-13,03:27:27.000,13,11124202,-755,0,1768274846,15071.577769769989,112.8092712600046,50716.08516504001 2026-01-13,03:27:28.000,13,11124206,-795,0,1768274847,15071.503670359998,112.75287822000246,50716.127087759996 2026-01-13,03:27:29.000,13,11124215,-795,0,1768274848,15071.544088219998,112.75992735000182,50716.07817792 2026-01-13,03:27:30.000,13,11124225,-795,0,1768274849,15071.523879289998,112.81632039000397,50716.14804912 2026-01-13,03:27:31.000,13,11124235,-795,0,1768274850,15071.463252499998,112.8092712600046,50716.10612640001 2026-01-13,03:27:32.000,13,11124294,-795,0,1768274851,15071.503670359998,112.80222212999797,50716.08516504001 2026-01-13,03:27:33.000,13,11124317,-795,0,1768274852,15071.517142979988,112.86566429999948,50716.17599760001 2026-01-13,03:27:34.000,13,11124232,-795,0,1768274853,15071.476725119988,112.8092712600046,50716.182984720006 2026-01-13,03:27:35.000,13,11124237,-795,0,1768274854,15071.416098329988,112.85156604000076,50716.19695896 2026-01-13,03:27:36.000,13,11124253,-795,0,1768274855,15071.375680470002,112.85861517000012,50716.17599760001 2026-01-13,03:27:37.000,13,11124235,-795,0,1768274856,15071.267899509992,112.8445169100014,50716.16901048 2026-01-13,03:27:38.000,13,11124294,-795,0,1768274857,15071.261163199997,112.86566429999948,50716.162023360004 2026-01-13,03:27:39.000,13,11124244,-795,0,1768274858,15071.261163199997,112.82336952000333,50716.15503624001 2026-01-13,03:27:40.000,13,11124323,-795,0,1768274859,15071.200536409997,112.83746778000204,50716.2458688 2026-01-13,03:27:41.000,13,11124263,-795,0,1768274860,15071.274635820002,112.82336952000333,50716.2109332 2026-01-13,03:27:42.000,13,11124239,-795,0,1768274861,15071.274635820002,112.83746778000204,50716.162023360004 2026-01-13,03:27:43.000,13,11124222,-795,0,1768274862,15071.308317369992,112.85156604000076,50716.20394608001 2026-01-13,03:27:44.000,13,11124342,-795,0,1768274863,15071.341998919997,112.80222212999797,50716.22490744001 2026-01-13,03:27:45.000,13,11124272,-795,0,1768274864,15071.422834639998,112.83746778000204,50716.21792032 2026-01-13,03:27:46.000,13,11124220,-795,0,1768274865,15071.416098329988,112.80222212999797,50716.2109332 2026-01-13,03:27:47.000,13,11124217,-795,0,1768274866,15071.375680470002,112.83041865000268,50716.19695896 2026-01-13,03:27:48.000,13,11124197,-795,0,1768274867,15071.375680470002,112.79517299999861,50716.15503624001 2026-01-13,03:27:49.000,13,11124252,-795,0,1768274868,15071.321789989997,112.78812386999925,50716.14804912 2026-01-13,03:27:50.000,13,11124257,-795,0,1768274869,15071.362207849998,112.81632039000397,50716.162023360004 2026-01-13,03:27:51.000,13,11124257,-795,0,1768274870,15071.348735229993,112.8092712600046,50716.14804912 2026-01-13,03:27:52.000,13,11124241,-795,0,1768274871,15071.382416779998,112.80222212999797,50716.08516504001 2026-01-13,03:27:53.000,13,11124254,-795,0,1768274872,15071.409362019993,112.91500821000227,50716.20394608001 2026-01-13,03:27:54.000,13,11124256,-795,0,1768274873,15071.395889400002,112.90090995000355,50716.17599760001 2026-01-13,03:27:55.000,13,11124290,-795,0,1768274874,15071.362207849998,112.88681169000483,50716.16901048 2026-01-13,03:27:56.000,13,11124208,-795,0,1768274875,15071.294844750002,112.90795908000291,50716.16901048 2026-01-13,03:27:57.000,13,11124221,-795,0,1768274876,15071.274635820002,112.92910647000099,50716.14804912 2026-01-13,03:27:58.000,13,11124245,-795,0,1768274877,15071.254426890002,112.90795908000291,50716.13407488001 2026-01-13,03:27:59.000,13,11124243,-795,0,1768274878,15071.227481649992,112.92910647000099,50716.10612640001 2026-01-13,03:28:00.000,13,11124208,-795,0,1768274879,15071.207272719992,112.93615560000035,50716.09913928 2026-01-13,03:28:01.000,13,11124183,-795,0,1768274880,15071.180327479997,112.9432047299997,50716.12010064 2026-01-13,03:28:02.000,13,11124281,-755,0,1768274881,15071.112964380001,112.95025385999907,50716.0711908 2026-01-13,03:28:03.000,13,11124241,-795,0,1768274882,15071.126436999992,112.95025385999907,50716.05022944 2026-01-13,03:28:04.000,13,11124263,-795,0,1768274883,15071.126436999992,112.95025385999907,50716.08516504001 2026-01-13,03:28:05.000,13,11124276,-795,0,1768274884,15071.166854859992,112.96435211999778,50716.15503624001 2026-01-13,03:28:06.000,13,11124265,-795,0,1768274885,15071.092755450001,113.01369603000057,50716.17599760001 2026-01-13,03:28:07.000,13,11124331,-795,0,1768274886,15071.119700689997,113.00664690000121,50716.12010064 2026-01-13,03:28:08.000,13,11124168,-795,0,1768274887,15071.166854859992,113.06303994000336,50716.13407488001 2026-01-13,03:28:09.000,13,11124228,-795,0,1768274888,15071.160118549997,113.07713820000208,50716.09913928 2026-01-13,03:28:10.000,13,11124251,-795,0,1768274889,15071.166854859992,113.09828559000016,50716.141062 2026-01-13,03:28:11.000,13,11124280,-795,0,1768274890,15071.200536409997,113.12648211000487,50716.05022944 2026-01-13,03:28:12.000,13,11124231,-795,0,1768274891,15071.193800100002,113.16877689000103,50716.08516504001 2026-01-13,03:28:13.000,13,11124175,-795,0,1768274892,15071.227481649992,113.12648211000487,50716.0711908 2026-01-13,03:28:14.000,13,11124177,-795,0,1768274893,15071.240954269997,113.14762950000295,50716.127087759996 2026-01-13,03:28:15.000,13,11124320,-795,0,1768274894,15071.321789989997,113.19697340999846,50716.127087759996 2026-01-13,03:28:16.000,13,11124292,-795,0,1768274895,15071.267899509992,113.17582602000039,50716.127087759996 2026-01-13,03:28:17.000,13,11124151,-795,0,1768274896,15071.267899509992,113.15467863000231,50716.13407488001 2026-01-13,03:28:18.000,13,11124160,-795,0,1768274897,15071.274635820002,113.15467863000231,50716.09913928 2026-01-13,03:28:19.000,13,11124208,-795,0,1768274898,15071.328526299993,113.21107167000446,50716.05721656001 2026-01-13,03:28:20.000,13,11124261,-795,0,1768274899,15071.321789989997,113.19697340999846,50716.05721656001 2026-01-13,03:28:21.000,13,11124258,-795,0,1768274900,15071.362207849998,113.21812080000382,50716.05022944 2026-01-13,03:28:22.000,13,11124219,-795,0,1768274901,15071.341998919997,113.21812080000382,50716.04324232 2026-01-13,03:28:23.000,13,11124226,-795,0,1768274902,15071.348735229993,113.21812080000382,50716.08516504001 2026-01-13,03:28:24.000,13,11124248,-795,0,1768274903,15071.382416779998,113.25336645000061,50716.12010064 2026-01-13,03:28:25.000,13,11124224,-795,0,1768274904,15071.490197739993,113.21812080000382,50716.13407488001 2026-01-13,03:28:26.000,13,11124131,-795,0,1768274905,15071.429570949993,113.2392681900019,50716.141062 2026-01-13,03:28:27.000,13,11124255,-795,0,1768274906,15071.483461429998,113.28861210000468,50716.127087759996 2026-01-13,03:28:28.000,13,11124300,-795,0,1768274907,15071.544088219998,113.21107167000446,50716.15503624001 2026-01-13,03:28:29.000,13,11124199,-795,0,1768274908,15071.544088219998,113.27451383999869,50716.141062 2026-01-13,03:28:30.000,13,11124311,-795,0,1768274909,15071.564297149998,113.3027103600034,50716.19695896 2026-01-13,03:28:31.000,13,11124325,-795,0,1768274910,15071.624923939999,113.20402253999782,50716.18997184 2026-01-13,03:28:32.000,13,11124264,-795,0,1768274911,15071.645132869999,113.24631732000125,50716.231894560005 2026-01-13,03:28:33.000,13,11124268,-795,0,1768274912,15071.692287039994,113.26041557999997,50716.17599760001 2026-01-13,03:28:34.000,13,11124300,-755,0,1768274913,15071.712495969994,113.3027103600034,50716.15503624001 2026-01-13,03:28:35.000,13,11124290,-795,0,1768274914,15071.725968589999,113.31680862000212,50716.13407488001 2026-01-13,03:28:36.000,13,11124223,-795,0,1768274915,15071.746177519999,113.35910339999828,50716.20394608001 2026-01-13,03:28:37.000,13,11124233,-795,0,1768274916,15071.78659538,113.32385775000148,50716.16901048 2026-01-13,03:28:38.000,13,11124206,-795,0,1768274917,15071.793331689994,113.37320166000427,50716.15503624001 2026-01-13,03:28:39.000,13,11124201,-795,0,1768274918,15071.833749549995,113.40844731000107,50716.18997184 2026-01-13,03:28:40.000,13,11124270,-795,0,1768274919,15071.84048585999,113.40844731000107,50716.08516504001 2026-01-13,03:28:41.000,13,11124244,-795,0,1768274920,15071.88764003,113.4013981800017,50716.162023360004 2026-01-13,03:28:42.000,13,11124282,-795,0,1768274921,15071.90111264999,113.38025079000363,50716.10612640001 2026-01-13,03:28:43.000,13,11124254,-795,0,1768274922,15071.92805789,113.45779122000386,50716.09913928 2026-01-13,03:28:44.000,13,11124258,-795,0,1768274923,15071.914585269995,113.41549644000042,50716.08516504001 2026-01-13,03:28:45.000,13,11124267,-795,0,1768274924,15071.934794199995,113.38729992000299,50716.09215216 2026-01-13,03:28:46.000,13,11124229,-795,0,1768274925,15071.914585269995,113.38025079000363,50716.10612640001 2026-01-13,03:28:47.000,13,11124237,-795,0,1768274926,15071.955003129995,113.38025079000363,50716.09215216 2026-01-13,03:28:48.000,13,11124249,-795,0,1768274927,15071.853958479995,113.42959469999914,50716.09215216 2026-01-13,03:28:49.000,13,11124275,-715,0,1768274928,15071.88764003,113.4013981800017,50716.00830672001 2026-01-13,03:28:50.000,13,11124304,-795,0,1768274929,15071.90111264999,113.42959469999914,50716.07817792 2026-01-13,03:28:51.000,13,11124313,-795,0,1768274930,15071.914585269995,113.45779122000386,50716.02228096 2026-01-13,03:28:52.000,13,11124310,-795,0,1768274931,15071.84722217,113.39434905000235,50716.0013196 2026-01-13,03:28:53.000,13,11124162,-795,0,1768274932,15071.853958479995,113.35205426999892,50715.88952568001 2026-01-13,03:28:54.000,13,11124287,-795,0,1768274933,15071.8674311,113.4013981800017,50715.92446128 2026-01-13,03:28:55.000,13,11124261,-795,0,1768274934,15071.8674311,113.41549644000042,50716.02926808 2026-01-13,03:28:56.000,13,11124271,-795,0,1768274935,15071.874167409995,113.47188948000257,50716.02926808 2026-01-13,03:28:57.000,13,11124270,-795,0,1768274936,15071.88090371999,113.45779122000386,50716.03625520001 2026-01-13,03:28:58.000,13,11124385,-795,0,1768274937,15071.8674311,113.45779122000386,50715.994332480004 2026-01-13,03:28:59.000,13,11124355,-795,0,1768274938,15071.90111264999,113.44369295999786,50716.04324232 2026-01-13,03:29:00.000,13,11124321,-795,0,1768274939,15071.84722217,113.4366438299985,50716.015293840006 2026-01-13,03:29:01.000,13,11124174,-795,0,1768274940,15071.86069478999,113.40844731000107,50716.07817792 2026-01-13,03:29:02.000,13,11124245,-795,0,1768274941,15071.90784896,113.46484035000321,50716.12010064 2026-01-13,03:29:03.000,13,11124201,-795,0,1768274942,15071.88764003,113.46484035000321,50716.02228096 2026-01-13,03:29:04.000,13,11124267,-795,0,1768274943,15071.86069478999,113.49303687000065,50716.02228096 2026-01-13,03:29:05.000,13,11124297,-795,0,1768274944,15071.914585269995,113.49303687000065,50716.04324232 2026-01-13,03:29:06.000,13,11124327,-795,0,1768274945,15071.94826682,113.52828252000472,50716.08516504001 2026-01-13,03:29:07.000,13,11124337,-795,0,1768274946,15071.94153050999,113.5494299100028,50716.10612640001 2026-01-13,03:29:08.000,13,11124205,-795,0,1768274947,15071.934794199995,113.57762643000024,50716.05721656001 2026-01-13,03:29:09.000,13,11124215,-795,0,1768274948,15071.92805789,113.62697034000303,50716.12010064 2026-01-13,03:29:10.000,13,11124314,-795,0,1768274949,15071.934794199995,113.59172468999896,50716.10612640001 2026-01-13,03:29:11.000,13,11124312,-795,0,1768274950,15071.94153050999,113.57762643000024,50716.08516504001 2026-01-13,03:29:12.000,13,11124167,-795,0,1768274951,15072.00215729999,113.63401947000239,50716.064203680005 2026-01-13,03:29:13.000,13,11124251,-795,0,1768274952,15071.96847575,113.61992121000367,50716.09913928 2026-01-13,03:29:14.000,13,11124256,-795,0,1768274953,15071.96847575,113.65516686000046,50716.015293840006 2026-01-13,03:29:15.000,13,11124253,-795,0,1768274954,15071.96173943999,113.65516686000046,50716.0013196 2026-01-13,03:29:16.000,13,11124223,-795,0,1768274955,15071.94826682,113.62697034000303,50716.02926808 2026-01-13,03:29:17.000,13,11124262,-795,0,1768274956,15072.00215729999,113.66926511999918,50715.98035824 2026-01-13,03:29:18.000,13,11124195,-795,0,1768274957,15071.934794199995,113.66926511999918,50715.96638400001 2026-01-13,03:29:19.000,13,11124244,-795,0,1768274958,15071.934794199995,113.71155990000261,50715.87555144 2026-01-13,03:29:20.000,13,11124198,-795,0,1768274959,15071.90784896,113.74680554999941,50715.88952568001 2026-01-13,03:29:21.000,13,11124271,-795,0,1768274960,15071.94153050999,113.81024772000092,50715.96638400001 2026-01-13,03:29:22.000,13,11124163,-795,0,1768274961,15071.92805789,113.81729685000028,50715.945422640005 2026-01-13,03:29:23.000,13,11124187,-795,0,1768274962,15071.874167409995,113.831395109999,50715.93843552001 2026-01-13,03:29:24.000,13,11124226,-795,0,1768274963,15071.894376339995,113.87368989000242,50715.97337112 2026-01-13,03:29:25.000,13,11124298,-795,0,1768274964,15071.86069478999,113.86664076000307,50715.92446128 2026-01-13,03:29:26.000,13,11124288,-795,0,1768274965,15071.793331689994,113.92303379999794,50715.896512800005 2026-01-13,03:29:27.000,13,11124286,-795,0,1768274966,15071.75965013999,113.95123032000265,50716.00830672001 2026-01-13,03:29:28.000,13,11124266,-795,0,1768274967,15071.752913829994,114.00057422999816,50715.98734536001 2026-01-13,03:29:29.000,13,11124303,-795,0,1768274968,15071.73944120999,114.02877075000288,50715.97337112 2026-01-13,03:29:30.000,13,11124275,-795,0,1768274969,15071.746177519999,113.98647596999945,50716.02228096 2026-01-13,03:29:31.000,13,11124269,-795,0,1768274970,15071.71923227999,114.0076233600048,50716.05022944 2026-01-13,03:29:32.000,13,11124261,-795,0,1768274971,15071.746177519999,114.05696727000031,50715.959396879996 2026-01-13,03:29:33.000,13,11124325,-795,0,1768274972,15071.712495969994,114.13450770000054,50716.015293840006 2026-01-13,03:29:34.000,13,11124332,-795,0,1768274973,15071.672078109994,114.11336031000246,50715.96638400001 2026-01-13,03:29:35.000,13,11124312,-795,0,1768274974,15071.712495969994,114.19090074000269,50716.0013196 2026-01-13,03:29:36.000,13,11124249,-795,0,1768274975,15071.76638645,114.2402446499982,50716.02228096 2026-01-13,03:29:37.000,13,11124237,-715,0,1768274976,15071.813540619994,114.31073594999907,50715.96638400001 2026-01-13,03:29:38.000,13,11124292,-795,0,1768274977,15071.82027692999,114.27549030000228,50715.994332480004 2026-01-13,03:29:39.000,13,11124223,-795,0,1768274978,15071.853958479995,114.33893247000378,50715.9314484 2026-01-13,03:29:40.000,13,11124284,-795,0,1768274979,15071.88090371999,114.3530307300025,50716.05721656001 2026-01-13,03:29:41.000,13,11124239,-795,0,1768274980,15071.90784896,114.36712899000122,50716.03625520001 2026-01-13,03:29:42.000,13,11124255,-795,0,1768274981,15071.914585269995,114.41647290000401,50716.04324232 2026-01-13,03:29:43.000,13,11124286,-795,0,1768274982,15071.934794199995,114.38122724999994,50716.03625520001 2026-01-13,03:29:44.000,13,11124264,-795,0,1768274983,15071.955003129995,114.46581680999952,50716.04324232 2026-01-13,03:29:45.000,13,11124301,-755,0,1768274984,15071.92132157999,114.51516072000231,50716.07817792 2026-01-13,03:29:46.000,13,11124268,-795,0,1768274985,15071.894376339995,114.5010624600036,50716.07817792 2026-01-13,03:29:47.000,13,11124260,-795,0,1768274986,15071.914585269995,114.51516072000231,50716.05022944 2026-01-13,03:29:48.000,13,11124281,-795,0,1768274987,15071.813540619994,114.5010624600036,50716.02228096 2026-01-13,03:29:49.000,13,11124301,-755,0,1768274988,15071.82701324,114.55040636999911,50716.07817792 2026-01-13,03:29:50.000,13,11124308,-795,0,1768274989,15071.86069478999,114.62794679999934,50716.07817792 2026-01-13,03:29:51.000,13,11124294,-795,0,1768274990,15071.82701324,114.65614332000405,50716.141062 2026-01-13,03:29:52.000,13,11124252,-795,0,1768274991,15071.853958479995,114.70548722999956,50716.0711908 2026-01-13,03:29:53.000,13,11124251,-795,0,1768274992,15071.853958479995,114.73368375000427,50716.064203680005 2026-01-13,03:29:54.000,13,11124295,-795,0,1768274993,15071.84048585999,114.70548722999956,50716.09215216 2026-01-13,03:29:55.000,13,11124341,-795,0,1768274994,15071.88090371999,114.72663462000492,50716.064203680005 2026-01-13,03:29:56.000,13,11124361,-795,0,1768274995,15071.874167409995,114.68433984000148,50716.0711908 2026-01-13,03:29:57.000,13,11124315,-795,0,1768274996,15071.88764003,114.7971259199985,50716.08516504001 2026-01-13,03:29:58.000,13,11124246,-795,0,1768274997,15071.88764003,114.70548722999956,50716.07817792 2026-01-13,03:29:59.000,13,11124314,-795,0,1768274998,15071.934794199995,114.747782010003,50716.08516504001 2026-01-13,03:30:00.000,13,11124259,-795,0,1768274999,15071.92132157999,114.74073288000363,50716.03625520001 2026-01-13,03:30:01.000,13,11124307,-795,0,1768275000,15071.96847575,114.79007678999915,50715.945422640005 2026-01-13,03:30:02.000,13,11124301,-795,0,1768275001,15071.934794199995,114.73368375000427,50716.015293840006 2026-01-13,03:30:03.000,13,11124302,-795,0,1768275002,15071.96173943999,114.74073288000363,50715.959396879996 2026-01-13,03:30:04.000,13,11124314,-795,0,1768275003,15071.995420989995,114.747782010003,50716.015293840006 2026-01-13,03:30:05.000,13,11124260,-795,0,1768275004,15072.015629919995,114.79007678999915,50716.015293840006 2026-01-13,03:30:06.000,13,11124299,-795,0,1768275005,15072.04931147,114.71253635999892,50715.98035824 2026-01-13,03:30:07.000,13,11124328,-795,0,1768275006,15072.08972933,114.73368375000427,50716.02926808 2026-01-13,03:30:08.000,13,11124226,-795,0,1768275007,15072.10320194999,114.71958548999828,50716.03625520001 2026-01-13,03:30:09.000,13,11124258,-795,0,1768275008,15072.116674569996,114.67729071000213,50716.0013196 2026-01-13,03:30:10.000,13,11124284,-795,0,1768275009,15072.0695204,114.65614332000405,50716.02228096 2026-01-13,03:30:11.000,13,11124265,-795,0,1768275010,15072.13014719,114.65614332000405,50716.02228096 2026-01-13,03:30:12.000,13,11124265,-795,0,1768275011,15072.10993826,114.67729071000213,50715.994332480004 2026-01-13,03:30:13.000,13,11124273,-795,0,1768275012,15072.10993826,114.65614332000405,50716.0013196 2026-01-13,03:30:14.000,13,11124214,-795,0,1768275013,15072.10320194999,114.65614332000405,50715.98035824 2026-01-13,03:30:15.000,13,11124210,-795,0,1768275014,15072.13014719,114.64909419000469,50715.98035824 2026-01-13,03:30:16.000,13,11124281,-795,0,1768275015,15072.12341087999,114.70548722999956,50715.959396879996 2026-01-13,03:30:17.000,13,11124300,-795,0,1768275016,15072.136883499996,114.67729071000213,50715.994332480004 2026-01-13,03:30:18.000,13,11124258,-795,0,1768275017,15072.136883499996,114.68433984000148,50715.98734536001 2026-01-13,03:30:19.000,13,11124267,-795,0,1768275018,15072.15035612,114.64909419000469,50715.92446128 2026-01-13,03:30:20.000,13,11124234,-795,0,1768275019,15072.143619809991,114.62794679999934,50715.945422640005 2026-01-13,03:30:21.000,13,11124224,-795,0,1768275020,15072.184037669991,114.61384854000062,50715.93843552001 2026-01-13,03:30:22.000,13,11124308,-795,0,1768275021,15072.197510289996,114.59270115000254,50715.91048704 2026-01-13,03:30:23.000,13,11124278,-795,0,1768275022,15072.21098291,114.61384854000062,50715.91048704 2026-01-13,03:30:24.000,13,11124229,-795,0,1768275023,15072.291818630001,114.62794679999934,50715.88253856 2026-01-13,03:30:25.000,13,11124081,-795,0,1768275024,15072.332236490001,114.58565202000318,50715.847602960006 2026-01-13,03:30:26.000,13,11124284,-795,0,1768275025,15072.386126969992,114.60679941000126,50715.847602960006 2026-01-13,03:30:27.000,13,11124348,-795,0,1768275026,15072.386126969992,114.60679941000126,50715.81266736 2026-01-13,03:30:28.000,13,11124220,-795,0,1768275027,15072.406335899992,114.6349959299987,50715.847602960006 2026-01-13,03:30:29.000,13,11124322,-795,0,1768275028,15072.413072210002,114.64204505999805,50715.90349992 2026-01-13,03:30:30.000,13,11124277,-795,0,1768275029,15072.419808519997,114.60679941000126,50715.8615772 2026-01-13,03:30:31.000,13,11124219,-795,0,1768275030,15072.413072210002,114.60679941000126,50715.896512800005 2026-01-13,03:30:32.000,13,11124292,-795,0,1768275031,15072.460226379997,114.58565202000318,50715.87555144 2026-01-13,03:30:33.000,13,11124336,-795,0,1768275032,15072.547798409993,114.57860289000382,50715.85459008 2026-01-13,03:30:34.000,13,11124316,-795,0,1768275033,15072.541062099997,114.61384854000062,50715.92446128 2026-01-13,03:30:35.000,13,11124230,-795,0,1768275034,15072.554534720002,114.53630811000039,50715.92446128 2026-01-13,03:30:36.000,13,11124302,-795,0,1768275035,15072.574743650002,114.53630811000039,50715.88253856 2026-01-13,03:30:37.000,13,11124286,-795,0,1768275036,15072.594952580002,114.52925898000103,50715.78471888 2026-01-13,03:30:38.000,13,11124232,-795,0,1768275037,15072.581479959998,114.51516072000231,50715.86856432001 2026-01-13,03:30:39.000,13,11124205,-795,0,1768275038,15072.601688889998,114.50811159000295,50715.93843552001 2026-01-13,03:30:40.000,13,11124268,-795,0,1768275039,15072.628634129993,114.52925898000103,50715.847602960006 2026-01-13,03:30:41.000,13,11124256,-795,0,1768275040,15072.642106749998,114.47991506999824,50715.85459008 2026-01-13,03:30:42.000,13,11124267,-795,0,1768275041,15072.628634129993,114.45876768000016,50715.896512800005 2026-01-13,03:30:43.000,13,11124299,-795,0,1768275042,15072.655579369988,114.42352203000337,50715.78471888 2026-01-13,03:30:44.000,13,11124254,-795,0,1768275043,15072.648843059993,114.44466942000145,50715.84061584001 2026-01-13,03:30:45.000,13,11124316,-795,0,1768275044,15072.689260919993,114.42352203000337,50715.78471888 2026-01-13,03:30:46.000,13,11124250,-795,0,1768275045,15072.695997229988,114.40942377000465,50715.81965448001 2026-01-13,03:30:47.000,13,11124323,-795,0,1768275046,15072.770096639993,114.39532550999866,50715.826641600004 2026-01-13,03:30:48.000,13,11124262,-795,0,1768275047,15072.817250809989,114.3530307300025,50715.728821920005 2026-01-13,03:30:49.000,13,11124305,-795,0,1768275048,15072.850932359994,114.31073594999907,50715.77074464001 2026-01-13,03:30:50.000,13,11124320,-795,0,1768275049,15072.797041879989,114.36712899000122,50715.80568024 2026-01-13,03:30:51.000,13,11124251,-795,0,1768275050,15072.837459739989,114.32483420999779,50715.79869312001 2026-01-13,03:30:52.000,13,11124251,-795,0,1768275051,15072.823987119998,114.27549030000228,50715.777731760005 2026-01-13,03:30:53.000,13,11124379,-795,0,1768275052,15072.817250809989,114.27549030000228,50715.71484768 2026-01-13,03:30:54.000,13,11124335,-795,0,1768275053,15072.850932359994,114.2402446499982,50715.77074464001 2026-01-13,03:30:55.000,13,11124323,-795,0,1768275054,15072.857668669989,114.2402446499982,50715.8615772 2026-01-13,03:30:56.000,13,11124227,-795,0,1768275055,15072.810514499994,114.20499900000141,50715.777731760005 2026-01-13,03:30:57.000,13,11124281,-795,0,1768275056,15072.837459739989,114.22614638999949,50715.7567704 2026-01-13,03:30:58.000,13,11124261,-795,0,1768275057,15072.776832949989,114.19090074000269,50715.76375752 2026-01-13,03:30:59.000,13,11124236,-795,0,1768275058,15072.797041879989,114.20499900000141,50715.81965448001 2026-01-13,03:31:00.000,13,11124364,-795,0,1768275059,15072.770096639993,114.23319551999884,50715.78471888 2026-01-13,03:31:01.000,13,11124244,-795,0,1768275060,15072.702733539998,114.26844117000292,50715.80568024 2026-01-13,03:31:02.000,13,11124327,-795,0,1768275061,15072.743151399998,114.27549030000228,50715.81965448001 2026-01-13,03:31:03.000,13,11124284,-795,0,1768275062,15072.702733539998,114.31778507999843,50715.83362872 2026-01-13,03:31:04.000,13,11124257,-795,0,1768275063,15072.716206159988,114.27549030000228,50715.80568024 2026-01-13,03:31:05.000,13,11124071,-795,0,1768275064,15072.702733539998,114.33188334000442,50715.79869312001 2026-01-13,03:31:06.000,13,11124197,-795,0,1768275065,15072.702733539998,114.37417812000058,50715.85459008 2026-01-13,03:31:07.000,13,11124202,-715,0,1768275066,15072.736415089988,114.37417812000058,50715.8615772 2026-01-13,03:31:08.000,13,11124236,-795,0,1768275067,15072.682524609998,114.4517185500008,50715.728821920005 2026-01-13,03:31:09.000,13,11124285,-795,0,1768275068,15072.702733539998,114.47991506999824,50715.826641600004 2026-01-13,03:31:10.000,13,11124353,-795,0,1768275069,15072.669051989993,114.46581680999952,50715.791705999996 2026-01-13,03:31:11.000,13,11124300,-795,0,1768275070,15072.648843059993,114.49401333000424,50715.77074464001 2026-01-13,03:31:12.000,13,11124338,-795,0,1768275071,15072.669051989993,114.56450462999783,50715.84061584001 2026-01-13,03:31:13.000,13,11124312,-795,0,1768275072,15072.642106749998,114.55745549999847,50715.81965448001 2026-01-13,03:31:14.000,13,11124262,-795,0,1768275073,15072.648843059993,114.53630811000039,50715.84061584001 2026-01-13,03:31:15.000,13,11124205,-795,0,1768275074,15072.635370439988,114.55745549999847,50715.86856432001 2026-01-13,03:31:16.000,13,11124249,-795,0,1768275075,15072.642106749998,114.50811159000295,50715.9314484 2026-01-13,03:31:17.000,13,11124276,-795,0,1768275076,15072.669051989993,114.54335723999975,50715.88253856 2026-01-13,03:31:18.000,13,11124361,-795,0,1768275077,15072.621897819998,114.56450462999783,50715.8615772 2026-01-13,03:31:19.000,13,11124319,-795,0,1768275078,15072.635370439988,114.5997502800019,50715.92446128 2026-01-13,03:31:20.000,13,11124310,-795,0,1768275079,15072.621897819998,114.62794679999934,50715.91048704 2026-01-13,03:31:21.000,13,11124243,-795,0,1768275080,15072.594952580002,114.61384854000062,50715.88952568001 2026-01-13,03:31:22.000,13,11124318,-795,0,1768275081,15072.615161510003,114.57860289000382,50715.826641600004 2026-01-13,03:31:23.000,13,11124283,-795,0,1768275082,15072.615161510003,114.58565202000318,50715.85459008 2026-01-13,03:31:24.000,13,11124331,-795,0,1768275083,15072.635370439988,114.67024158000277,50715.81965448001 2026-01-13,03:31:25.000,13,11124263,-795,0,1768275084,15072.568007339993,114.62794679999934,50715.79869312001 2026-01-13,03:31:26.000,13,11124296,-795,0,1768275085,15072.588216269993,114.66319245000341,50715.80568024 2026-01-13,03:31:27.000,13,11124334,-795,0,1768275086,15072.534325790002,114.64909419000469,50715.85459008 2026-01-13,03:31:28.000,13,11124271,-795,0,1768275087,15072.561271029997,114.70548722999956,50715.87555144 2026-01-13,03:31:29.000,13,11124230,-795,0,1768275088,15072.547798409993,114.76892940000107,50715.74978328001 2026-01-13,03:31:30.000,13,11124271,-795,0,1768275089,15072.554534720002,114.79007678999915,50715.71484768 2026-01-13,03:31:31.000,13,11124276,-795,0,1768275090,15072.561271029997,114.8112241800045,50715.81266736 2026-01-13,03:31:32.000,13,11124274,-795,0,1768275091,15072.541062099997,114.86056809000002,50715.80568024 2026-01-13,03:31:33.000,13,11124302,-795,0,1768275092,15072.547798409993,114.9451576499996,50715.847602960006 2026-01-13,03:31:34.000,13,11124299,-795,0,1768275093,15072.554534720002,114.95220677999896,50715.81266736 2026-01-13,03:31:35.000,13,11124231,-795,0,1768275094,15072.554534720002,115.02269807999983,50715.7567704 2026-01-13,03:31:36.000,13,11124237,-795,0,1768275095,15072.547798409993,115.02269807999983,50715.80568024 2026-01-13,03:31:37.000,13,11124332,-795,0,1768275096,15072.514116860002,115.05089460000454,50715.70786056 2026-01-13,03:31:38.000,13,11124301,-795,0,1768275097,15072.466962689992,115.12138589999813,50715.76375752 2026-01-13,03:31:39.000,13,11124288,-795,0,1768275098,15072.541062099997,115.14253329000348,50715.83362872 2026-01-13,03:31:40.000,13,11124265,-795,0,1768275099,15072.601688889998,115.17777894000028,50715.8615772 2026-01-13,03:31:41.000,13,11124250,-795,0,1768275100,15072.547798409993,115.21302459000435,50715.80568024 2026-01-13,03:31:42.000,13,11124181,-795,0,1768275101,15072.541062099997,115.22712285000307,50715.847602960006 2026-01-13,03:31:43.000,13,11124227,-715,0,1768275102,15072.554534720002,115.31171241000266,50715.896512800005 2026-01-13,03:31:44.000,13,11124249,-795,0,1768275103,15072.581479959998,115.3681054500048,50715.826641600004 2026-01-13,03:31:45.000,13,11124252,-795,0,1768275104,15072.601688889998,115.3681054500048,50715.84061584001 2026-01-13,03:31:46.000,13,11124205,-795,0,1768275105,15072.588216269993,115.41040023000096,50715.826641600004 2026-01-13,03:31:47.000,13,11124271,-795,0,1768275106,15072.594952580002,115.48089153000183,50715.84061584001 2026-01-13,03:31:48.000,13,11124190,-795,0,1768275107,15072.527589479992,115.5020389199999,50715.79869312001 2026-01-13,03:31:49.000,13,11124310,-795,0,1768275108,15072.561271029997,115.52318630999798,50715.7567704 2026-01-13,03:31:50.000,13,11124227,-795,0,1768275109,15072.507380549992,115.52318630999798,50715.70786056 2026-01-13,03:31:51.000,13,11124247,-795,0,1768275110,15072.561271029997,115.60072673999821,50715.76375752 2026-01-13,03:31:52.000,13,11124260,-795,0,1768275111,15072.541062099997,115.650070650001,50715.728821920005 2026-01-13,03:31:53.000,13,11124264,-795,0,1768275112,15072.554534720002,115.64302152000164,50715.83362872 2026-01-13,03:31:54.000,13,11124228,-795,0,1768275113,15072.601688889998,115.650070650001,50715.81965448001 2026-01-13,03:31:55.000,13,11124217,-795,0,1768275114,15072.621897819998,115.72056195000187,50715.74978328001 2026-01-13,03:31:56.000,13,11124228,-795,0,1768275115,15072.669051989993,115.73466021000058,50715.74279616 2026-01-13,03:31:57.000,13,11124259,-795,0,1768275116,15072.709469849993,115.75580759999866,50715.76375752 2026-01-13,03:31:58.000,13,11124225,-795,0,1768275117,15072.689260919993,115.83334802999889,50715.728821920005 2026-01-13,03:31:59.000,13,11124228,-795,0,1768275118,15072.783569259998,115.90383932999976,50715.78471888 2026-01-13,03:32:00.000,13,11124269,-795,0,1768275119,15072.790305569994,115.80515151000145,50715.80568024 2026-01-13,03:32:01.000,13,11124274,-795,0,1768275120,15072.837459739989,115.90383932999976,50715.79869312001 2026-01-13,03:32:02.000,13,11124263,-795,0,1768275121,15072.877877599989,115.85449542000424,50715.728821920005 2026-01-13,03:32:03.000,13,11124191,-795,0,1768275122,15072.871141289994,115.93203585000447,50715.76375752 2026-01-13,03:32:04.000,13,11124186,-795,0,1768275123,15072.925031769999,115.95318324000255,50715.78471888 2026-01-13,03:32:05.000,13,11124176,-795,0,1768275124,15072.91829545999,115.94613411000319,50715.6868992 2026-01-13,03:32:06.000,13,11124243,-715,0,1768275125,15072.91829545999,115.9602323700019,50715.64497648 2026-01-13,03:32:07.000,13,11124256,-755,0,1768275126,15072.925031769999,115.92498671999783,50715.59606664 2026-01-13,03:32:08.000,13,11124287,-795,0,1768275127,15072.992394869994,115.97433063000062,50715.624015119996 2026-01-13,03:32:09.000,13,11124217,-795,0,1768275128,15072.972185939994,116.00252714999806,50715.64497648 2026-01-13,03:32:10.000,13,11124238,-795,0,1768275129,15073.01934010999,116.02367454000341,50715.71484768 2026-01-13,03:32:11.000,13,11124233,-795,0,1768275130,15073.07996689999,116.07301844999893,50715.58907952 2026-01-13,03:32:12.000,13,11124186,-795,0,1768275131,15073.06649428,116.11531323000236,50715.67292496001 2026-01-13,03:32:13.000,13,11124275,-795,0,1768275132,15073.10691214,116.07301844999893,50715.63798936 2026-01-13,03:32:14.000,13,11124254,-795,0,1768275133,15073.093439519995,116.10121497000364,50715.6868992 2026-01-13,03:32:15.000,13,11124175,-795,0,1768275134,15073.10691214,116.11531323000236,50715.658950720004 2026-01-13,03:32:16.000,13,11124224,-795,0,1768275135,15073.113648449995,116.10121497000364,50715.58209240001 2026-01-13,03:32:17.000,13,11124167,-795,0,1768275136,15073.14059368999,116.13646062000043,50715.67292496001 2026-01-13,03:32:18.000,13,11124194,-795,0,1768275137,15073.07996689999,116.15055887999915,50715.70087344001 2026-01-13,03:32:19.000,13,11124272,-795,0,1768275138,15073.113648449995,116.12941149000108,50715.63798936 2026-01-13,03:32:20.000,13,11124241,-795,0,1768275139,15073.14059368999,116.1435097499998,50715.70087344001 2026-01-13,03:32:21.000,13,11124251,-795,0,1768275140,15073.10017582999,116.12941149000108,50715.6868992 2026-01-13,03:32:22.000,13,11124232,-795,0,1768275141,15073.093439519995,116.12236236000172,50715.66593784 2026-01-13,03:32:23.000,13,11124212,-795,0,1768275142,15073.03954903999,116.1435097499998,50715.658950720004 2026-01-13,03:32:24.000,13,11124304,-795,0,1768275143,15073.10691214,116.15055887999915,50715.66593784 2026-01-13,03:32:25.000,13,11124196,-795,0,1768275144,15073.133857379995,116.15760800999851,50715.624015119996 2026-01-13,03:32:26.000,13,11124211,-795,0,1768275145,15073.14733,116.13646062000043,50715.658950720004 2026-01-13,03:32:27.000,13,11124218,-795,0,1768275146,15073.154066309995,116.1435097499998,50715.679912080006 2026-01-13,03:32:28.000,13,11124180,-795,0,1768275147,15073.24163833999,116.1435097499998,50715.70087344001 2026-01-13,03:32:29.000,13,11124177,-795,0,1768275148,15073.275319889995,116.13646062000043,50715.7567704 2026-01-13,03:32:30.000,13,11124267,-795,0,1768275149,15073.24837465,116.12941149000108,50715.77074464001 2026-01-13,03:32:31.000,13,11124322,-795,0,1768275150,15073.22142940999,116.06596931999957,50715.70087344001 2026-01-13,03:32:32.000,13,11124256,-795,0,1768275151,15073.18101154999,116.15760800999851,50715.69388632 2026-01-13,03:32:33.000,13,11124217,-795,0,1768275152,15073.194484169995,116.108264100003,50715.69388632 2026-01-13,03:32:34.000,13,11124233,-795,0,1768275153,15073.154066309995,116.1717062700045,50715.67292496001 2026-01-13,03:32:35.000,13,11124216,-795,0,1768275154,15073.14733,116.15760800999851,50715.7567704 2026-01-13,03:32:36.000,13,11124224,-795,0,1768275155,15073.12712107,116.17875540000387,50715.74978328001 2026-01-13,03:32:37.000,13,11124347,-795,0,1768275156,15073.133857379995,116.26334496000345,50715.77074464001 2026-01-13,03:32:38.000,13,11124151,-795,0,1768275157,15073.093439519995,116.19990279000194,50715.77074464001 2026-01-13,03:32:39.000,13,11124304,-795,0,1768275158,15073.032812729994,116.21400105000066,50715.78471888 2026-01-13,03:32:40.000,13,11124297,-795,0,1768275159,15073.01934010999,116.21400105000066,50715.791705999996 2026-01-13,03:32:41.000,13,11124281,-795,0,1768275160,15072.99913117999,116.29859061000025,50715.81266736 2026-01-13,03:32:42.000,13,11124277,-795,0,1768275161,15072.972185939994,116.28449235000153,50715.81965448001 2026-01-13,03:32:43.000,13,11124274,-795,0,1768275162,15072.945240699999,116.31268886999896,50715.84061584001 2026-01-13,03:32:44.000,13,11124227,-795,0,1768275163,15072.911559149994,116.3549836500024,50715.81965448001 2026-01-13,03:32:45.000,13,11124204,-795,0,1768275164,15072.871141289994,116.34793452000304,50715.777731760005 2026-01-13,03:32:46.000,13,11124251,-795,0,1768275165,15072.810514499994,116.36908191000111,50715.79869312001 2026-01-13,03:32:47.000,13,11124225,-795,0,1768275166,15072.810514499994,116.34793452000304,50715.77074464001 2026-01-13,03:32:48.000,13,11124290,-795,0,1768275167,15072.783569259998,116.34793452000304,50715.679912080006 2026-01-13,03:32:49.000,13,11124272,-795,0,1768275168,15072.797041879989,116.46776972999942,50715.7567704 2026-01-13,03:32:50.000,13,11124264,-795,0,1768275169,15072.729678779993,116.47481885999878,50715.70087344001 2026-01-13,03:32:51.000,13,11124211,-795,0,1768275170,15072.695997229988,116.48186798999814,50715.63798936 2026-01-13,03:32:52.000,13,11124279,-795,0,1768275171,15072.662315679998,116.53121190000093,50715.74279616 2026-01-13,03:32:53.000,13,11124199,-795,0,1768275172,15072.608425199993,116.53121190000093,50715.69388632 2026-01-13,03:32:54.000,13,11124296,-795,0,1768275173,15072.581479959998,116.58055581000372,50715.73580904 2026-01-13,03:32:55.000,13,11124267,-795,0,1768275174,15072.615161510003,116.6017032000018,50715.70786056 2026-01-13,03:32:56.000,13,11124255,-795,0,1768275175,15072.601688889998,116.67924363000202,50715.679912080006 2026-01-13,03:32:57.000,13,11124286,-795,0,1768275176,15072.594952580002,116.7003910200001,50715.79869312001 2026-01-13,03:32:58.000,13,11124237,-795,0,1768275177,15072.541062099997,116.73563667000417,50715.728821920005 2026-01-13,03:32:59.000,13,11124264,-795,0,1768275178,15072.581479959998,116.77088232000096,50715.70087344001 2026-01-13,03:33:00.000,13,11124310,-795,0,1768275179,15072.547798409993,116.84137362000183,50715.65196360001 2026-01-13,03:33:01.000,13,11124262,-795,0,1768275180,15072.547798409993,116.79202970999904,50715.658950720004 2026-01-13,03:33:02.000,13,11124306,-795,0,1768275181,15072.547798409993,116.7990788399984,50715.70786056 2026-01-13,03:33:03.000,13,11124295,-795,0,1768275182,15072.473699000002,116.7990788399984,50715.74279616 2026-01-13,03:33:04.000,13,11124309,-795,0,1768275183,15072.493907930002,116.82727536000311,50715.69388632 2026-01-13,03:33:05.000,13,11124304,-795,0,1768275184,15072.487171619992,116.85547188000055,50715.679912080006 2026-01-13,03:33:06.000,13,11124310,-795,0,1768275185,15072.460226379997,116.80612796999776,50715.71484768 2026-01-13,03:33:07.000,13,11124277,-795,0,1768275186,15072.460226379997,116.89776666000398,50715.728821920005 2026-01-13,03:33:08.000,13,11124293,-795,0,1768275187,15072.473699000002,116.86957013999927,50715.71484768 2026-01-13,03:33:09.000,13,11124244,-795,0,1768275188,15072.453490070002,116.85547188000055,50715.77074464001 2026-01-13,03:33:10.000,13,11124283,-795,0,1768275189,15072.433281140002,116.89071753000462,50715.64497648 2026-01-13,03:33:11.000,13,11124238,-795,0,1768275190,15072.433281140002,116.84842275000119,50715.64497648 2026-01-13,03:33:12.000,13,11124291,-795,0,1768275191,15072.433281140002,116.86957013999927,50715.70087344001 2026-01-13,03:33:13.000,13,11124264,-795,0,1768275192,15072.426544829992,116.79202970999904,50715.69388632 2026-01-13,03:33:14.000,13,11124262,-795,0,1768275193,15072.419808519997,116.75678406000225,50715.70786056 2026-01-13,03:33:15.000,13,11124311,-795,0,1768275194,15072.352445420001,116.72153840999817,50715.67292496001 2026-01-13,03:33:16.000,13,11124267,-795,0,1768275195,15072.359181729997,116.74973493000289,50715.70786056 2026-01-13,03:33:17.000,13,11124226,-795,0,1768275196,15072.352445420001,116.7003910200001,50715.6868992 2026-01-13,03:33:18.000,13,11124273,-795,0,1768275197,15072.359181729997,116.70744014999946,50715.72183480001 2026-01-13,03:33:19.000,13,11124263,-795,0,1768275198,15072.332236490001,116.69334189000074,50715.70087344001 2026-01-13,03:33:20.000,13,11124263,-795,0,1768275199,15072.325500179992,116.72858754000481,50715.67292496001 2026-01-13,03:33:21.000,13,11124254,-795,0,1768275200,15072.305291249992,116.69334189000074,50715.63798936 2026-01-13,03:33:22.000,13,11124311,-795,0,1768275201,15072.285082319991,116.68629276000138,50715.610040880005 2026-01-13,03:33:23.000,13,11124253,-795,0,1768275202,15072.305291249992,116.70744014999946,50715.71484768 2026-01-13,03:33:24.000,13,11124294,-795,0,1768275203,15072.312027560001,116.67924363000202,50715.658950720004 2026-01-13,03:33:25.000,13,11124297,-795,0,1768275204,15072.217719219996,116.67219450000266,50715.65196360001 2026-01-13,03:33:26.000,13,11124330,-675,0,1768275205,15072.231191840001,116.64399797999795,50715.624015119996 2026-01-13,03:33:27.000,13,11124210,-795,0,1768275206,15072.251400770001,116.65104711000458,50715.65196360001 2026-01-13,03:33:28.000,13,11124242,-795,0,1768275207,15072.244664459991,116.63694884999859,50715.610040880005 2026-01-13,03:33:29.000,13,11124288,-795,0,1768275208,15072.204246599991,116.70744014999946,50715.56811816 2026-01-13,03:33:30.000,13,11124241,-795,0,1768275209,15072.224455529991,116.7003910200001,50715.512221200006 2026-01-13,03:33:31.000,13,11124266,-795,0,1768275210,15072.318763869996,116.65809624000394,50715.58907952 2026-01-13,03:33:32.000,13,11124223,-795,0,1768275211,15072.345709109992,116.74973493000289,50715.56811816 2026-01-13,03:33:33.000,13,11124267,-795,0,1768275212,15072.318763869996,116.72153840999817,50715.57510528 2026-01-13,03:33:34.000,13,11124290,-795,0,1768275213,15072.345709109992,116.71448927999882,50715.4772856 2026-01-13,03:33:35.000,13,11124328,-795,0,1768275214,15072.440017449997,116.77088232000096,50715.512221200006 2026-01-13,03:33:36.000,13,11124269,-795,0,1768275215,15072.493907930002,116.78498057999968,50715.58209240001 2026-01-13,03:33:37.000,13,11124272,-795,0,1768275216,15072.581479959998,116.83432449000247,50715.51920832 2026-01-13,03:33:38.000,13,11124247,-795,0,1768275217,15072.635370439988,116.86957013999927,50715.49824696 2026-01-13,03:33:39.000,13,11124220,-795,0,1768275218,15072.729678779993,116.84137362000183,50715.50523408001 2026-01-13,03:33:40.000,13,11124190,-795,0,1768275219,15072.797041879989,116.87661926999863,50715.52619544 2026-01-13,03:33:41.000,13,11124231,-795,0,1768275220,15072.823987119998,116.89071753000462,50715.52619544 2026-01-13,03:33:42.000,13,11124309,-795,0,1768275221,15072.931768079994,116.97530709000421,50715.46331136001 2026-01-13,03:33:43.000,13,11124288,-795,0,1768275222,15072.972185939994,116.98235622000357,50715.442350000005 2026-01-13,03:33:44.000,13,11124211,-795,0,1768275223,15073.10017582999,117.00350361000164,50715.442350000005 2026-01-13,03:33:45.000,13,11124292,-795,0,1768275224,15073.18101154999,117.06694578000315,50715.43536288001 2026-01-13,03:33:46.000,13,11124235,-795,0,1768275225,15073.24163833999,117.06694578000315,50715.4074144 2026-01-13,03:33:47.000,13,11124281,-795,0,1768275226,15073.34268298999,117.06694578000315,50715.42837576 2026-01-13,03:33:48.000,13,11124255,-795,0,1768275227,15073.470672880001,117.08104404000187,50715.4772856 2026-01-13,03:33:49.000,13,11124233,-795,0,1768275228,15073.504354429992,117.16563360000146,50715.47029848 2026-01-13,03:33:50.000,13,11124264,-795,0,1768275229,15073.591926460002,117.17973186000017,50715.3724788 2026-01-13,03:33:51.000,13,11124286,-795,0,1768275230,15073.645816939992,117.17268273000082,50715.288633359996 2026-01-13,03:33:52.000,13,11124216,-795,0,1768275231,15073.726652659992,117.17973186000017,50715.3724788 2026-01-13,03:33:53.000,13,11124213,-795,0,1768275232,15073.834433620003,117.19383011999889,50715.37946592 2026-01-13,03:33:54.000,13,11124313,-795,0,1768275233,15073.881587789998,117.20087924999825,50715.38645304001 2026-01-13,03:33:55.000,13,11124233,-795,0,1768275234,15073.969159819993,117.20087924999825,50715.38645304001 2026-01-13,03:33:56.000,13,11124253,-795,0,1768275235,15073.935478269988,117.19383011999889,50715.33754320001 2026-01-13,03:33:57.000,13,11124267,-795,0,1768275236,15074.070204469994,117.2220266400036,50715.393440160005 2026-01-13,03:33:58.000,13,11124213,-795,0,1768275237,15074.130831259994,117.20087924999825,50715.38645304001 2026-01-13,03:33:59.000,13,11124214,-795,0,1768275238,15074.15777649999,117.28546880999784,50715.323568960004 2026-01-13,03:34:00.000,13,11124310,-795,0,1768275239,15074.28576639,117.22907577000296,50715.30959472 2026-01-13,03:34:01.000,13,11124230,-795,0,1768275240,15074.34639318,117.25022316000104,50715.3026076 2026-01-13,03:34:02.000,13,11124311,-795,0,1768275241,15074.38681104,117.21497751000425,50715.36549168001 2026-01-13,03:34:03.000,13,11124236,-795,0,1768275242,15074.454174139995,117.21497751000425,50715.36549168001 2026-01-13,03:34:04.000,13,11124314,-795,0,1768275243,15074.514800929996,117.23612490000232,50715.35850456 2026-01-13,03:34:05.000,13,11124208,-795,0,1768275244,15074.575427719996,117.24317403000168,50715.288633359996 2026-01-13,03:34:06.000,13,11124256,-795,0,1768275245,15074.662999749991,117.23612490000232,50715.21177504 2026-01-13,03:34:07.000,13,11124208,-795,0,1768275246,15074.770780710001,117.26432141999976,50715.225749280005 2026-01-13,03:34:08.000,13,11124208,-795,0,1768275247,15074.824671189992,117.27841967999848,50715.16985232001 2026-01-13,03:34:09.000,13,11124279,-795,0,1768275248,15074.898770599997,117.21497751000425,50715.20478792 2026-01-13,03:34:10.000,13,11124248,-795,0,1768275249,15075.033496800002,117.19383011999889,50715.2327364 2026-01-13,03:34:11.000,13,11124257,-795,0,1768275250,15075.107596209993,117.24317403000168,50715.176839440006 2026-01-13,03:34:12.000,13,11124247,-795,0,1768275251,15075.215377169989,117.25022316000104,50715.14889096001 2026-01-13,03:34:13.000,13,11124246,-795,0,1768275252,15075.33663074999,117.27137054999912,50715.18382656 2026-01-13,03:34:14.000,13,11124273,-795,0,1768275253,15075.390521229994,117.28546880999784,50715.14190384 2026-01-13,03:34:15.000,13,11124216,-795,0,1768275254,15075.49830218999,117.28546880999784,50715.12792960001 2026-01-13,03:34:16.000,13,11124288,-795,0,1768275255,15075.63976469999,117.25022316000104,50715.21177504 2026-01-13,03:34:17.000,13,11124239,-795,0,1768275256,15075.68018255999,117.22907577000296,50715.176839440006 2026-01-13,03:34:18.000,13,11124303,-795,0,1768275257,15075.74754566,117.20792838000489,50715.225749280005 2026-01-13,03:34:19.000,13,11124232,-795,0,1768275258,15075.862062929991,117.18678098999953,50715.20478792 2026-01-13,03:34:20.000,13,11124270,-795,0,1768275259,15075.983316509992,117.21497751000425,50715.1628652 2026-01-13,03:34:21.000,13,11124241,-795,0,1768275260,15076.070888540002,117.20792838000489,50715.19081368 2026-01-13,03:34:22.000,13,11124236,-795,0,1768275261,15076.091097470002,117.22907577000296,50715.24671064001 2026-01-13,03:34:23.000,13,11124355,-795,0,1768275262,15076.144987949992,117.16563360000146,50715.19780080001 2026-01-13,03:34:24.000,13,11124355,-795,0,1768275263,15076.239296289998,117.15153534000274,50715.28164624 2026-01-13,03:34:25.000,13,11124109,-795,0,1768275264,15076.272977839988,117.17268273000082,50715.323568960004 2026-01-13,03:34:26.000,13,11124281,-795,0,1768275265,15076.306659389993,117.11628968999867,50715.25369776 2026-01-13,03:34:27.000,13,11124291,-795,0,1768275266,15076.394231419989,117.10924055999931,50715.31658184001 2026-01-13,03:34:28.000,13,11124336,-755,0,1768275267,15076.394231419989,117.14448621000338,50715.35151744 2026-01-13,03:34:29.000,13,11124276,-795,0,1768275268,15076.400967729998,117.12333881999803,50715.4074144 2026-01-13,03:34:30.000,13,11124281,-795,0,1768275269,15076.427912969993,117.12333881999803,50715.30959472 2026-01-13,03:34:31.000,13,11124210,-715,0,1768275270,15076.441385589998,117.15153534000274,50715.33754320001 2026-01-13,03:34:32.000,13,11124267,-795,0,1768275271,15076.468330829994,117.13743708000402,50715.323568960004 2026-01-13,03:34:33.000,13,11124267,-795,0,1768275272,15076.528957619994,117.17973186000017,50715.29562048001 2026-01-13,03:34:34.000,13,11124178,-795,0,1768275273,15076.535693929989,117.17268273000082,50715.288633359996 2026-01-13,03:34:35.000,13,11124231,-795,0,1768275274,15076.55590285999,117.08809317000123,50715.3724788 2026-01-13,03:34:36.000,13,11124292,-795,0,1768275275,15076.528957619994,117.10219142999995,50715.344530320006 2026-01-13,03:34:37.000,13,11124230,-795,0,1768275276,15076.589584409994,117.06694578000315,50715.35151744 2026-01-13,03:34:38.000,13,11124225,-795,0,1768275277,15076.562639169999,117.07399491000251,50715.3724788 2026-01-13,03:34:39.000,13,11124220,-795,0,1768275278,15076.59632071999,117.07399491000251,50715.442350000005 2026-01-13,03:34:40.000,13,11124255,-795,0,1768275279,15076.589584409994,117.06694578000315,50715.442350000005 2026-01-13,03:34:41.000,13,11124274,-795,0,1768275280,15076.582848099999,117.05284752000443,50715.41440152001 2026-01-13,03:34:42.000,13,11124263,-755,0,1768275281,15076.57611178999,117.07399491000251,50715.49824696 2026-01-13,03:34:43.000,13,11124279,-795,0,1768275282,15076.582848099999,117.10924055999931,50715.4772856 2026-01-13,03:34:44.000,13,11124241,-795,0,1768275283,15076.589584409994,117.09514230000059,50715.44933712 2026-01-13,03:34:45.000,13,11124272,-795,0,1768275284,15076.542430239999,117.10924055999931,50715.53318256001 2026-01-13,03:34:46.000,13,11124237,-795,0,1768275285,15076.55590285999,117.12333881999803,50715.54016968 2026-01-13,03:34:47.000,13,11124273,-795,0,1768275286,15076.475067139989,117.10219142999995,50715.57510528 2026-01-13,03:34:48.000,13,11124209,-795,0,1768275287,15076.448121899994,117.08104404000187,50715.57510528 2026-01-13,03:34:49.000,13,11124330,-795,0,1768275288,15076.454858209989,117.10924055999931,50715.512221200006 2026-01-13,03:34:50.000,13,11124271,-795,0,1768275289,15076.387495109993,117.10219142999995,50715.58907952 2026-01-13,03:34:51.000,13,11124288,-795,0,1768275290,15076.333604629988,117.0598966500038,50715.624015119996 2026-01-13,03:34:52.000,13,11124294,-795,0,1768275291,15076.252768910002,117.08104404000187,50715.679912080006 2026-01-13,03:34:53.000,13,11124266,-795,0,1768275292,15076.232559980002,117.09514230000059,50715.63100224001 2026-01-13,03:34:54.000,13,11124317,-795,0,1768275293,15076.165196879992,117.0598966500038,50715.63100224001 2026-01-13,03:34:55.000,13,11124254,-795,0,1768275294,15076.111306400002,117.03874925999844,50715.826641600004 2026-01-13,03:34:56.000,13,11124239,-795,0,1768275295,15076.091097470002,117.01760187000036,50715.77074464001 2026-01-13,03:34:57.000,13,11124310,-795,0,1768275296,15076.010261750002,117.010552740001,50715.73580904 2026-01-13,03:34:58.000,13,11124288,-795,0,1768275297,15075.956371269996,117.00350361000164,50715.76375752 2026-01-13,03:34:59.000,13,11124241,-795,0,1768275298,15075.889008170001,116.98940535000293,50715.74279616 2026-01-13,03:35:00.000,13,11124243,-795,0,1768275299,15075.841853999991,116.98940535000293,50715.72183480001 2026-01-13,03:35:01.000,13,11124220,-795,0,1768275300,15075.80817245,117.010552740001,50715.80568024 2026-01-13,03:35:02.000,13,11124266,-795,0,1768275301,15075.734073039996,117.00350361000164,50715.77074464001 2026-01-13,03:35:03.000,13,11124281,-795,0,1768275302,15075.72060041999,116.92596318000142,50715.87555144 2026-01-13,03:35:04.000,13,11124242,-795,0,1768275303,15075.61955576999,116.94006144000014,50715.777731760005 2026-01-13,03:35:05.000,13,11124131,-795,0,1768275304,15075.57913790999,116.9471105699995,50715.81266736 2026-01-13,03:35:06.000,13,11124251,-795,0,1768275305,15075.52524743,116.92596318000142,50715.7567704 2026-01-13,03:35:07.000,13,11124227,-795,0,1768275306,15075.451148019994,116.89776666000398,50715.81266736 2026-01-13,03:35:08.000,13,11124273,-795,0,1768275307,15075.42420278,116.96825796000485,50715.8615772 2026-01-13,03:35:09.000,13,11124215,-795,0,1768275308,15075.383784919999,116.96120882999821,50715.83362872 2026-01-13,03:35:10.000,13,11124261,-795,0,1768275309,15075.33663074999,116.97530709000421,50715.91747416001 2026-01-13,03:35:11.000,13,11124230,-795,0,1768275310,15075.302949199999,116.97530709000421,50715.88952568001 2026-01-13,03:35:12.000,13,11124218,-795,0,1768275311,15075.269267649994,117.03170012999908,50715.95240976 2026-01-13,03:35:13.000,13,11124294,-795,0,1768275312,15075.181695619998,117.0598966500038,50715.91747416001 2026-01-13,03:35:14.000,13,11124275,-795,0,1768275313,15075.154750379988,117.0598966500038,50715.92446128 2026-01-13,03:35:15.000,13,11124304,-795,0,1768275314,15075.107596209993,117.10924055999931,50715.945422640005 2026-01-13,03:35:16.000,13,11124267,-795,0,1768275315,15075.141277759998,117.12333881999803,50715.86856432001 2026-01-13,03:35:17.000,13,11124213,-795,0,1768275316,15075.174959309988,117.15153534000274,50715.945422640005 2026-01-13,03:35:18.000,13,11124343,-795,0,1768275317,15075.107596209993,117.17973186000017,50715.8615772 2026-01-13,03:35:19.000,13,11124329,-795,0,1768275318,15075.053705730003,117.20792838000489,50715.92446128 2026-01-13,03:35:20.000,13,11124284,-795,0,1768275319,15075.046969419993,117.22907577000296,50715.91048704 2026-01-13,03:35:21.000,13,11124189,-795,0,1768275320,15075.033496800002,117.24317403000168,50715.96638400001 2026-01-13,03:35:22.000,13,11124207,-795,0,1768275321,15075.006551559993,117.26432141999976,50715.93843552001 2026-01-13,03:35:23.000,13,11124271,-795,0,1768275322,15075.067178349993,117.32776359000127,50715.945422640005 2026-01-13,03:35:24.000,13,11124252,-795,0,1768275323,15075.107596209993,117.31366533000255,50715.91747416001 2026-01-13,03:35:25.000,13,11124274,-795,0,1768275324,15075.053705730003,117.30661620000319,50715.91747416001 2026-01-13,03:35:26.000,13,11124204,-795,0,1768275325,15075.080650969998,117.32776359000127,50715.90349992 2026-01-13,03:35:27.000,13,11124187,-795,0,1768275326,15075.094123589988,117.34186184999999,50715.88952568001 2026-01-13,03:35:28.000,13,11124350,-755,0,1768275327,15075.053705730003,117.36300923999806,50715.87555144 2026-01-13,03:35:29.000,13,11124261,-795,0,1768275328,15075.094123589988,117.32071446000191,50715.83362872 2026-01-13,03:35:30.000,13,11124254,-795,0,1768275329,15075.087387279993,117.31366533000255,50715.847602960006 2026-01-13,03:35:31.000,13,11124256,-795,0,1768275330,15075.100859899998,117.29956707000383,50715.777731760005 2026-01-13,03:35:32.000,13,11124330,-795,0,1768275331,15075.127805139993,117.30661620000319,50715.85459008 2026-01-13,03:35:33.000,13,11124241,-795,0,1768275332,15075.127805139993,117.31366533000255,50715.78471888 2026-01-13,03:35:34.000,13,11124276,-795,0,1768275333,15075.201904549998,117.36300923999806,50715.85459008 2026-01-13,03:35:35.000,13,11124302,-795,0,1768275334,15075.249058719994,117.34186184999999,50715.85459008 2026-01-13,03:35:36.000,13,11124238,-795,0,1768275335,15075.282740269999,117.33481272000063,50715.777731760005 2026-01-13,03:35:37.000,13,11124297,-795,0,1768275336,15075.343367059999,117.30661620000319,50715.92446128 2026-01-13,03:35:38.000,13,11124327,-795,0,1768275337,15075.33663074999,117.27841967999848,50715.87555144 2026-01-13,03:35:39.000,13,11124231,-795,0,1768275338,15075.37704860999,117.26432141999976,50715.80568024 2026-01-13,03:35:40.000,13,11124230,-795,0,1768275339,15075.37704860999,117.25022316000104,50715.826641600004 2026-01-13,03:35:41.000,13,11124211,-795,0,1768275340,15075.390521229994,117.21497751000425,50715.78471888 2026-01-13,03:35:42.000,13,11124258,-795,0,1768275341,15075.40399385,117.25022316000104,50715.81965448001 2026-01-13,03:35:43.000,13,11124279,-715,0,1768275342,15075.451148019994,117.19383011999889,50715.7567704 2026-01-13,03:35:44.000,13,11124261,-795,0,1768275343,15075.53872004999,117.20792838000489,50715.847602960006 2026-01-13,03:35:45.000,13,11124192,-795,0,1768275344,15075.531983739995,117.17973186000017,50715.728821920005 2026-01-13,03:35:46.000,13,11124269,-795,0,1768275345,15075.57913790999,117.15153534000274,50715.74978328001 2026-01-13,03:35:47.000,13,11124275,-795,0,1768275346,15075.62629208,117.11628968999867,50715.728821920005 2026-01-13,03:35:48.000,13,11124317,-795,0,1768275347,15075.592610529995,117.16563360000146,50715.71484768 2026-01-13,03:35:49.000,13,11124249,-795,0,1768275348,15075.63976469999,117.13038795000466,50715.791705999996 2026-01-13,03:35:50.000,13,11124240,-795,0,1768275349,15075.653237319995,117.1585844700021,50715.73580904 2026-01-13,03:35:51.000,13,11124284,-795,0,1768275350,15075.693655179995,117.09514230000059,50715.72183480001 2026-01-13,03:35:52.000,13,11124247,-795,0,1768275351,15075.64650101,117.09514230000059,50715.73580904 2026-01-13,03:35:53.000,13,11124340,-795,0,1768275352,15075.7071278,117.08104404000187,50715.6868992 2026-01-13,03:35:54.000,13,11124281,-795,0,1768275353,15075.7071278,117.12333881999803,50715.71484768 2026-01-13,03:35:55.000,13,11124257,-795,0,1768275354,15075.76101827999,117.12333881999803,50715.70087344001 2026-01-13,03:35:56.000,13,11124323,-795,0,1768275355,15075.76775459,117.10924055999931,50715.63100224001 2026-01-13,03:35:57.000,13,11124251,-795,0,1768275356,15075.76101827999,117.08104404000187,50715.658950720004 2026-01-13,03:35:58.000,13,11124266,-795,0,1768275357,15075.76101827999,117.15153534000274,50715.679912080006 2026-01-13,03:35:59.000,13,11124287,-795,0,1768275358,15075.814908759996,117.10219142999995,50715.64497648 2026-01-13,03:36:00.000,13,11124284,-795,0,1768275359,15075.78122720999,117.13038795000466,50715.64497648 2026-01-13,03:36:01.000,13,11124294,-795,0,1768275360,15075.835117689996,117.12333881999803,50715.66593784 2026-01-13,03:36:02.000,13,11124215,-795,0,1768275361,15075.895744479996,117.1585844700021,50715.6868992 2026-01-13,03:36:03.000,13,11124291,-795,0,1768275362,15075.875535549996,117.13743708000402,50715.71484768 2026-01-13,03:36:04.000,13,11124326,-795,0,1768275363,15075.915953409996,117.13038795000466,50715.728821920005 2026-01-13,03:36:05.000,13,11124298,-795,0,1768275364,15075.862062929991,117.10924055999931,50715.69388632 2026-01-13,03:36:06.000,13,11124306,-795,0,1768275365,15075.922689719991,117.10219142999995,50715.658950720004 2026-01-13,03:36:07.000,13,11124221,-795,0,1768275366,15075.949634960001,117.10219142999995,50715.65196360001 2026-01-13,03:36:08.000,13,11124349,-795,0,1768275367,15075.983316509992,117.07399491000251,50715.624015119996 2026-01-13,03:36:09.000,13,11124279,-795,0,1768275368,15075.915953409996,117.010552740001,50715.57510528 2026-01-13,03:36:10.000,13,11124242,-795,0,1768275369,15075.956371269996,116.99645448000228,50715.561131040005 2026-01-13,03:36:11.000,13,11124322,-795,0,1768275370,15075.996789129997,117.00350361000164,50715.57510528 2026-01-13,03:36:12.000,13,11124331,-795,0,1768275371,15076.064152229992,116.98235622000357,50715.53318256001 2026-01-13,03:36:13.000,13,11124282,-795,0,1768275372,15076.043943299992,116.95415969999885,50715.49824696 2026-01-13,03:36:14.000,13,11124381,-795,0,1768275373,15076.064152229992,116.9471105699995,50715.41440152001 2026-01-13,03:36:15.000,13,11124284,-795,0,1768275374,15076.097833779997,116.90481579000334,50715.41440152001 2026-01-13,03:36:16.000,13,11124248,-795,0,1768275375,15076.124779019992,116.84137362000183,50715.491259840004 2026-01-13,03:36:17.000,13,11124350,-795,0,1768275376,15076.138251639997,116.85547188000055,50715.50523408001 2026-01-13,03:36:18.000,13,11124287,-795,0,1768275377,15076.178669499997,116.85547188000055,50715.561131040005 2026-01-13,03:36:19.000,13,11124315,-795,0,1768275378,15076.144987949992,116.80612796999776,50715.42837576 2026-01-13,03:36:20.000,13,11124245,-795,0,1768275379,15076.171933190002,116.82022623000375,50715.42837576 2026-01-13,03:36:21.000,13,11124265,-755,0,1768275380,15076.205614739993,116.82727536000311,50715.43536288001 2026-01-13,03:36:22.000,13,11124299,-795,0,1768275381,15076.185405809993,116.82727536000311,50715.456324239996 2026-01-13,03:36:23.000,13,11124299,-795,0,1768275382,15076.151724260002,116.80612796999776,50715.491259840004 2026-01-13,03:36:24.000,13,11124319,-795,0,1768275383,15076.185405809993,116.82727536000311,50715.51920832 2026-01-13,03:36:25.000,13,11124244,-795,0,1768275384,15076.178669499997,116.83432449000247,50715.442350000005 2026-01-13,03:36:26.000,13,11124289,-795,0,1768275385,15076.144987949992,116.80612796999776,50715.47029848 2026-01-13,03:36:27.000,13,11124307,-795,0,1768275386,15076.158460569997,116.84137362000183,50715.49824696 2026-01-13,03:36:28.000,13,11124286,-795,0,1768275387,15076.118042709997,116.87661926999863,50715.5471568 2026-01-13,03:36:29.000,13,11124304,-795,0,1768275388,15076.118042709997,116.89071753000462,50715.48427272001 2026-01-13,03:36:30.000,13,11124317,-795,0,1768275389,15076.064152229992,116.89776666000398,50715.54016968 2026-01-13,03:36:31.000,13,11124289,-755,0,1768275390,15076.064152229992,116.90481579000334,50715.4772856 2026-01-13,03:36:32.000,13,11124262,-715,0,1768275391,15076.057415919997,116.9118649200027,50715.4074144 2026-01-13,03:36:33.000,13,11124296,-795,0,1768275392,15076.091097470002,116.9471105699995,50715.42837576 2026-01-13,03:36:34.000,13,11124254,-795,0,1768275393,15076.077624849997,117.00350361000164,50715.4772856 2026-01-13,03:36:35.000,13,11124310,-795,0,1768275394,15076.050679610002,117.01760187000036,50715.46331136001 2026-01-13,03:36:36.000,13,11124265,-795,0,1768275395,15076.104570089992,117.010552740001,50715.4772856 2026-01-13,03:36:37.000,13,11124181,-795,0,1768275396,15076.077624849997,117.14448621000338,50715.55414392001 2026-01-13,03:36:38.000,13,11124226,-795,0,1768275397,15076.118042709997,117.10924055999931,50715.55414392001 2026-01-13,03:36:39.000,13,11124272,-795,0,1768275398,15076.111306400002,117.17268273000082,50715.5471568 2026-01-13,03:36:40.000,13,11124266,-795,0,1768275399,15076.091097470002,117.16563360000146,50715.491259840004 2026-01-13,03:36:41.000,13,11124235,-795,0,1768275400,15076.138251639997,117.20792838000489,50715.63798936 2026-01-13,03:36:42.000,13,11124338,-795,0,1768275401,15076.185405809993,117.20792838000489,50715.60305376001 2026-01-13,03:36:43.000,13,11124192,-795,0,1768275402,15076.111306400002,117.26432141999976,50715.49824696 2026-01-13,03:36:44.000,13,11124252,-795,0,1768275403,15076.144987949992,117.30661620000319,50715.561131040005 2026-01-13,03:36:45.000,13,11124232,-795,0,1768275404,15076.131515330002,117.34891097999935,50715.60305376001 2026-01-13,03:36:46.000,13,11124245,-795,0,1768275405,15076.111306400002,117.2572722900004,50715.56811816 2026-01-13,03:36:47.000,13,11124241,-795,0,1768275406,15076.084361159992,117.27841967999848,50715.58209240001 2026-01-13,03:36:48.000,13,11124253,-795,0,1768275407,15076.064152229992,117.29251794000447,50715.63100224001 2026-01-13,03:36:49.000,13,11124238,-795,0,1768275408,15076.050679610002,117.28546880999784,50715.617028 2026-01-13,03:36:50.000,13,11124251,-795,0,1768275409,15075.996789129997,117.25022316000104,50715.56811816 2026-01-13,03:36:51.000,13,11124295,-795,0,1768275410,15075.963107579992,117.29956707000383,50715.55414392001 2026-01-13,03:36:52.000,13,11124257,-795,0,1768275411,15075.976580199997,117.2572722900004,50715.55414392001 2026-01-13,03:36:53.000,13,11124305,-795,0,1768275412,15075.929426030001,117.26432141999976,50715.60305376001 2026-01-13,03:36:54.000,13,11124286,-795,0,1768275413,15075.922689719991,117.28546880999784,50715.60305376001 2026-01-13,03:36:55.000,13,11124217,-795,0,1768275414,15075.841853999991,117.28546880999784,50715.65196360001 2026-01-13,03:36:56.000,13,11124299,-795,0,1768275415,15075.855326619996,117.33481272000063,50715.59606664 2026-01-13,03:36:57.000,13,11124237,-795,0,1768275416,15075.78796352,117.32776359000127,50715.610040880005 2026-01-13,03:36:58.000,13,11124272,-795,0,1768275417,15075.801436139991,117.28546880999784,50715.610040880005 2026-01-13,03:36:59.000,13,11124259,-795,0,1768275418,15075.774490899996,117.29251794000447,50715.617028 2026-01-13,03:37:00.000,13,11124260,-795,0,1768275419,15075.74080934999,117.3700583700047,50715.54016968 2026-01-13,03:37:01.000,13,11124217,-795,0,1768275420,15075.774490899996,117.34186184999999,50715.50523408001 2026-01-13,03:37:02.000,13,11124257,-795,0,1768275421,15075.74080934999,117.37710750000406,50715.512221200006 2026-01-13,03:37:03.000,13,11124269,-795,0,1768275422,15075.7071278,117.36300923999806,50715.52619544 2026-01-13,03:37:04.000,13,11124305,-795,0,1768275423,15075.713864109995,117.41235315000085,50715.561131040005 2026-01-13,03:37:05.000,13,11124331,-795,0,1768275424,15075.7071278,117.44759879999765,50715.63798936 2026-01-13,03:37:06.000,13,11124297,-795,0,1768275425,15075.72733673,117.46169706000364,50715.69388632 2026-01-13,03:37:07.000,13,11124236,-795,0,1768275426,15075.693655179995,117.53923749000387,50715.610040880005 2026-01-13,03:37:08.000,13,11124248,-795,0,1768275427,15075.70039148999,117.53923749000387,50715.64497648 2026-01-13,03:37:09.000,13,11124234,-795,0,1768275428,15075.78796352,117.60972879000474,50715.63100224001 2026-01-13,03:37:10.000,13,11124242,-795,0,1768275429,15075.74080934999,117.58153227000003,50715.63798936 2026-01-13,03:37:11.000,13,11124282,-795,0,1768275430,15075.713864109995,117.58858139999938,50715.728821920005 2026-01-13,03:37:12.000,13,11124272,-795,0,1768275431,15075.70039148999,117.6167779200041,50715.7567704 2026-01-13,03:37:13.000,13,11124250,-795,0,1768275432,15075.68018255999,117.63087618000282,50715.70786056 2026-01-13,03:37:14.000,13,11124298,-795,0,1768275433,15075.74080934999,117.65907270000025,50715.64497648 2026-01-13,03:37:15.000,13,11124220,-795,0,1768275434,15075.72060041999,117.70841661000304,50715.76375752 2026-01-13,03:37:16.000,13,11124273,-795,0,1768275435,15075.7071278,117.7507113899992,50715.77074464001 2026-01-13,03:37:17.000,13,11124259,-795,0,1768275436,15075.68691887,117.76480964999791,50715.6868992 2026-01-13,03:37:18.000,13,11124245,-795,0,1768275437,15075.66670994,117.78595704000327,50715.65196360001 2026-01-13,03:37:19.000,13,11124268,-795,0,1768275438,15075.63976469999,117.8141535600007,50715.658950720004 2026-01-13,03:37:20.000,13,11124304,-795,0,1768275439,15075.64650101,117.8141535600007,50715.66593784 2026-01-13,03:37:21.000,13,11124272,-795,0,1768275440,15075.63976469999,117.80710443000135,50715.679912080006 2026-01-13,03:37:22.000,13,11124323,-795,0,1768275441,15075.66670994,117.87759573000221,50715.64497648 2026-01-13,03:37:23.000,13,11124270,-795,0,1768275442,15075.673446249995,117.84235007999814,50715.70087344001 2026-01-13,03:37:24.000,13,11124219,-795,0,1768275443,15075.64650101,117.88464486000157,50715.679912080006 2026-01-13,03:37:25.000,13,11124236,-795,0,1768275444,15075.61955576999,117.85644834000414,50715.59606664 2026-01-13,03:37:26.000,13,11124274,-795,0,1768275445,15075.68018255999,117.84235007999814,50715.610040880005 2026-01-13,03:37:27.000,13,11124240,-795,0,1768275446,15075.693655179995,117.82120269000006,50715.658950720004 2026-01-13,03:37:28.000,13,11124295,-795,0,1768275447,15075.734073039996,117.84235007999814,50715.6868992 2026-01-13,03:37:29.000,13,11124240,-795,0,1768275448,15075.76101827999,117.84235007999814,50715.658950720004 2026-01-13,03:37:30.000,13,11124228,-795,0,1768275449,15075.7071278,117.87054660000285,50715.58209240001 2026-01-13,03:37:31.000,13,11124318,-795,0,1768275450,15075.70039148999,117.84939921000478,50715.65196360001 2026-01-13,03:37:32.000,13,11124233,-795,0,1768275451,15075.68691887,117.84235007999814,50715.63798936 2026-01-13,03:37:33.000,13,11124228,-795,0,1768275452,15075.734073039996,117.84235007999814,50715.624015119996 2026-01-13,03:37:34.000,13,11124244,-795,0,1768275453,15075.74080934999,117.83530094999878,50715.59606664 2026-01-13,03:37:35.000,13,11124312,-795,0,1768275454,15075.72733673,117.84235007999814,50715.610040880005 2026-01-13,03:37:36.000,13,11124337,-795,0,1768275455,15075.801436139991,117.84939921000478,50715.65196360001 2026-01-13,03:37:37.000,13,11124275,-795,0,1768275456,15075.76775459,117.79300617000263,50715.58209240001 2026-01-13,03:37:38.000,13,11124223,-795,0,1768275457,15075.74754566,117.82825181999942,50715.624015119996 2026-01-13,03:37:39.000,13,11124247,-795,0,1768275458,15075.774490899996,117.82825181999942,50715.58907952 2026-01-13,03:37:40.000,13,11124248,-795,0,1768275459,15075.801436139991,117.77890791000391,50715.561131040005 2026-01-13,03:37:41.000,13,11124238,-795,0,1768275460,15075.801436139991,117.80005530000199,50715.561131040005 2026-01-13,03:37:42.000,13,11124284,-795,0,1768275461,15075.78122720999,117.77890791000391,50715.59606664 2026-01-13,03:37:43.000,13,11124263,-795,0,1768275462,15075.814908759996,117.77185878000455,50715.60305376001 2026-01-13,03:37:44.000,13,11124282,-795,0,1768275463,15075.82838138,117.77890791000391,50715.52619544 2026-01-13,03:37:45.000,13,11124262,-795,0,1768275464,15075.835117689996,117.82825181999942,50715.58209240001 2026-01-13,03:37:46.000,13,11124252,-795,0,1768275465,15075.841853999991,117.77185878000455,50715.561131040005 2026-01-13,03:37:47.000,13,11124249,-795,0,1768275466,15075.84859031,117.77890791000391,50715.5471568 2026-01-13,03:37:48.000,13,11124319,-795,0,1768275467,15075.915953409996,117.7507113899992,50715.63798936 2026-01-13,03:37:49.000,13,11124274,-795,0,1768275468,15075.882271859991,117.73661313000048,50715.58907952 2026-01-13,03:37:50.000,13,11124330,-795,0,1768275469,15075.882271859991,117.73661313000048,50715.53318256001 2026-01-13,03:37:51.000,13,11124292,-795,0,1768275470,15075.915953409996,117.77890791000391,50715.5471568 2026-01-13,03:37:52.000,13,11124222,-795,0,1768275471,15075.922689719991,117.8141535600007,50715.53318256001 2026-01-13,03:37:53.000,13,11124274,-795,0,1768275472,15075.922689719991,117.79300617000263,50715.63100224001 2026-01-13,03:37:54.000,13,11124262,-795,0,1768275473,15075.915953409996,117.77890791000391,50715.442350000005 2026-01-13,03:37:55.000,13,11124253,-795,0,1768275474,15075.936162339996,117.74366225999984,50715.53318256001 2026-01-13,03:37:56.000,13,11124276,-795,0,1768275475,15075.976580199997,117.73661313000048,50715.50523408001 2026-01-13,03:37:57.000,13,11124224,-795,0,1768275476,15075.983316509992,117.73661313000048,50715.54016968 2026-01-13,03:37:58.000,13,11124320,-795,0,1768275477,15076.010261750002,117.70136748000368,50715.561131040005 2026-01-13,03:37:59.000,13,11124241,-795,0,1768275478,15076.124779019992,117.74366225999984,50715.512221200006 2026-01-13,03:38:00.000,13,11124322,-795,0,1768275479,15076.050679610002,117.6167779200041,50715.52619544 2026-01-13,03:38:01.000,13,11124268,-795,0,1768275480,15076.097833779997,117.60972879000474,50715.48427272001 2026-01-13,03:38:02.000,13,11124245,-795,0,1768275481,15076.097833779997,117.59563052999874,50715.43536288001 2026-01-13,03:38:03.000,13,11124278,-795,0,1768275482,15076.118042709997,117.58153227000003,50715.58209240001 2026-01-13,03:38:04.000,13,11124337,-795,0,1768275483,15076.151724260002,117.62382705000346,50715.57510528 2026-01-13,03:38:05.000,13,11124271,-795,0,1768275484,15076.178669499997,117.57448314000067,50715.561131040005 2026-01-13,03:38:06.000,13,11124302,-795,0,1768275485,15076.185405809993,117.56038488000195,50715.48427272001 2026-01-13,03:38:07.000,13,11124323,-795,0,1768275486,15076.165196879992,117.58153227000003,50715.56811816 2026-01-13,03:38:08.000,13,11124251,-795,0,1768275487,15076.138251639997,117.6026796599981,50715.63100224001 2026-01-13,03:38:09.000,13,11124260,-795,0,1768275488,15076.158460569997,117.57448314000067,50715.58907952 2026-01-13,03:38:10.000,13,11124298,-795,0,1768275489,15076.144987949992,117.6026796599981,50715.58907952 2026-01-13,03:38:11.000,13,11124295,-795,0,1768275490,15076.165196879992,117.64497444000153,50715.59606664 2026-01-13,03:38:12.000,13,11124237,-795,0,1768275491,15076.185405809993,117.60972879000474,50715.57510528 2026-01-13,03:38:13.000,13,11124278,-795,0,1768275492,15076.192142120002,117.59563052999874,50715.49824696 2026-01-13,03:38:14.000,13,11124268,-795,0,1768275493,15076.151724260002,117.62382705000346,50715.55414392001 2026-01-13,03:38:15.000,13,11124239,-795,0,1768275494,15076.158460569997,117.66612182999961,50715.50523408001 2026-01-13,03:38:16.000,13,11124319,-795,0,1768275495,15076.158460569997,117.67317095999897,50715.52619544 2026-01-13,03:38:17.000,13,11124290,-795,0,1768275496,15076.198878429997,117.6026796599981,50715.5471568 2026-01-13,03:38:18.000,13,11124300,-795,0,1768275497,15076.144987949992,117.66612182999961,50715.56811816 2026-01-13,03:38:19.000,13,11124315,-795,0,1768275498,15076.111306400002,117.66612182999961,50715.59606664 2026-01-13,03:38:20.000,13,11124279,-795,0,1768275499,15076.158460569997,117.66612182999961,50715.59606664 2026-01-13,03:38:21.000,13,11124310,-795,0,1768275500,15076.111306400002,117.67317095999897,50715.51920832 2026-01-13,03:38:22.000,13,11124321,-715,0,1768275501,15076.124779019992,117.73661313000048,50715.5471568 2026-01-13,03:38:23.000,13,11124351,-795,0,1768275502,15076.077624849997,117.75776051999856,50715.561131040005 2026-01-13,03:38:24.000,13,11124262,-795,0,1768275503,15076.084361159992,117.72251487000176,50715.55414392001 2026-01-13,03:38:25.000,13,11124285,-795,0,1768275504,15076.016998059997,117.75776051999856,50715.53318256001 2026-01-13,03:38:26.000,13,11124264,-795,0,1768275505,15075.963107579992,117.7154657400024,50715.456324239996 2026-01-13,03:38:27.000,13,11124376,-795,0,1768275506,15075.949634960001,117.74366225999984,50715.48427272001 2026-01-13,03:38:28.000,13,11124343,-795,0,1768275507,15075.969843890001,117.75776051999856,50715.54016968 2026-01-13,03:38:29.000,13,11124314,-795,0,1768275508,15075.976580199997,117.85644834000414,50715.48427272001 2026-01-13,03:38:30.000,13,11124354,-795,0,1768275509,15075.902480789991,117.84235007999814,50715.50523408001 2026-01-13,03:38:31.000,13,11124299,-795,0,1768275510,15075.942898649992,117.8634974700035,50715.53318256001 2026-01-13,03:38:32.000,13,11124240,-795,0,1768275511,15075.929426030001,117.92693963999773,50715.54016968 2026-01-13,03:38:33.000,13,11124298,-795,0,1768275512,15075.855326619996,117.93398877000436,50715.60305376001 2026-01-13,03:38:34.000,13,11124251,-795,0,1768275513,15075.868799240001,117.9621852900018,50715.56811816 2026-01-13,03:38:35.000,13,11124253,-795,0,1768275514,15075.801436139991,118.03972572000202,50715.58209240001 2026-01-13,03:38:36.000,13,11124369,-795,0,1768275515,15075.78796352,118.00448006999795,50715.60305376001 2026-01-13,03:38:37.000,13,11124288,-795,0,1768275516,15075.78796352,118.08202049999818,50715.60305376001 2026-01-13,03:38:38.000,13,11124278,-795,0,1768275517,15075.72060041999,118.10316789000353,50715.58907952 2026-01-13,03:38:39.000,13,11124289,-795,0,1768275518,15075.72060041999,118.15251179999905,50715.610040880005 2026-01-13,03:38:40.000,13,11124302,-795,0,1768275519,15075.74080934999,118.23710135999863,50715.60305376001 2026-01-13,03:38:41.000,13,11124287,-795,0,1768275520,15075.78122720999,118.25119962000463,50715.63100224001 2026-01-13,03:38:42.000,13,11124300,-795,0,1768275521,15075.734073039996,118.28644527000142,50715.617028 2026-01-13,03:38:43.000,13,11124262,-795,0,1768275522,15075.74754566,118.3075926599995,50715.58907952 2026-01-13,03:38:44.000,13,11124263,-795,0,1768275523,15075.72060041999,118.33578918000421,50715.56811816 2026-01-13,03:38:45.000,13,11124393,-795,0,1768275524,15075.72733673,118.41332961000444,50715.60305376001 2026-01-13,03:38:46.000,13,11124344,-795,0,1768275525,15075.68018255999,118.50496830000338,50715.58907952 2026-01-13,03:38:47.000,13,11124271,-795,0,1768275526,15075.63976469999,118.54021395000018,50715.55414392001 2026-01-13,03:38:48.000,13,11124301,-795,0,1768275527,15075.62629208,118.51201743000274,50715.561131040005 2026-01-13,03:38:49.000,13,11124302,-795,0,1768275528,15075.633028389995,118.5543122099989,50715.53318256001 2026-01-13,03:38:50.000,13,11124209,-795,0,1768275529,15075.59934683999,118.6670982900032,50715.60305376001 2026-01-13,03:38:51.000,13,11124260,-795,0,1768275530,15075.60608315,118.67414742000256,50715.67292496001 2026-01-13,03:38:52.000,13,11124269,-795,0,1768275531,15075.552192669995,118.68119655000191,50715.63100224001 2026-01-13,03:38:53.000,13,11124286,-795,0,1768275532,15075.5050385,118.8010317599983,50715.60305376001 2026-01-13,03:38:54.000,13,11124325,-795,0,1768275533,15075.471356949995,118.79398262999894,50715.64497648 2026-01-13,03:38:55.000,13,11124235,-795,0,1768275534,15075.47809325999,118.85742480000044,50715.66593784 2026-01-13,03:38:56.000,13,11124376,-795,0,1768275535,15075.451148019994,118.87857218999852,50715.67292496001 2026-01-13,03:38:57.000,13,11124240,-795,0,1768275536,15075.44441171,118.95611261999875,50715.63798936 2026-01-13,03:38:58.000,13,11124214,-795,0,1768275537,15075.410730159994,118.94906348999939,50715.72183480001 2026-01-13,03:38:59.000,13,11124290,-795,0,1768275538,15075.410730159994,119.0125056600009,50715.70786056 2026-01-13,03:39:00.000,13,11124323,-795,0,1768275539,15075.343367059999,118.99840740000218,50715.71484768 2026-01-13,03:39:01.000,13,11124326,-795,0,1768275540,15075.289476579994,119.06184957000369,50715.679912080006 2026-01-13,03:39:02.000,13,11124242,-795,0,1768275541,15075.262531339999,119.13234087000455,50715.70087344001 2026-01-13,03:39:03.000,13,11124305,-795,0,1768275542,15075.255795029989,119.18873390999943,50715.658950720004 2026-01-13,03:39:04.000,13,11124286,-795,0,1768275543,15075.201904549998,119.25217608000094,50715.624015119996 2026-01-13,03:39:05.000,13,11124225,-755,0,1768275544,15075.174959309988,119.3226673800018,50715.71484768 2026-01-13,03:39:06.000,13,11124303,-795,0,1768275545,15075.174959309988,119.3226673800018,50715.72183480001 2026-01-13,03:39:07.000,13,11124326,-795,0,1768275546,15075.174959309988,119.3579130299986,50715.72183480001 2026-01-13,03:39:08.000,13,11124223,-795,0,1768275547,15075.141277759998,119.44955172000482,50715.74279616 2026-01-13,03:39:09.000,13,11124291,-795,0,1768275548,15075.094123589988,119.44955172000482,50715.70087344001 2026-01-13,03:39:10.000,13,11124244,-795,0,1768275549,15075.134541449988,119.5693869300012,50715.791705999996 2026-01-13,03:39:11.000,13,11124326,-795,0,1768275550,15075.100859899998,119.61168171000463,50715.80568024 2026-01-13,03:39:12.000,13,11124268,-795,0,1768275551,15075.121068829998,119.59053431999928,50715.78471888 2026-01-13,03:39:13.000,13,11124245,-795,0,1768275552,15075.060442039998,119.69627127000422,50715.791705999996 2026-01-13,03:39:14.000,13,11124240,-795,0,1768275553,15074.986342629993,119.71036953000294,50715.74279616 2026-01-13,03:39:15.000,13,11124282,-795,0,1768275554,15074.939188459997,119.73151692000101,50715.826641600004 2026-01-13,03:39:16.000,13,11124247,-795,0,1768275555,15074.918979529997,119.7808608300038,50715.83362872 2026-01-13,03:39:17.000,13,11124224,-795,0,1768275556,15074.858352739997,119.83020473999932,50715.74978328001 2026-01-13,03:39:18.000,13,11124280,-795,0,1768275557,15074.804462259992,119.89364691000083,50715.83362872 2026-01-13,03:39:19.000,13,11124267,-795,0,1768275558,15074.716890229996,119.98528559999977,50715.826641600004 2026-01-13,03:39:20.000,13,11124286,-795,0,1768275559,15074.703417609991,119.99938385999849,50715.74978328001 2026-01-13,03:39:21.000,13,11124269,-795,0,1768275560,15074.6293182,120.04167864000192,50715.72183480001 2026-01-13,03:39:22.000,13,11124298,-795,0,1768275561,15074.595636649996,120.08397341999807,50715.74978328001 2026-01-13,03:39:23.000,13,11124205,-715,0,1768275562,15074.52153723999,120.15446471999894,50715.6868992 2026-01-13,03:39:24.000,13,11124238,-795,0,1768275563,15074.48785569,120.14741558999958,50715.70786056 2026-01-13,03:39:25.000,13,11124285,-795,0,1768275564,15074.48111937999,120.1756121100043,50715.6868992 2026-01-13,03:39:26.000,13,11124270,-795,0,1768275565,15074.4272289,120.2742999300026,50715.69388632 2026-01-13,03:39:27.000,13,11124113,-795,0,1768275566,15074.4272289,120.3095455799994,50715.679912080006 2026-01-13,03:39:28.000,13,11124365,-795,0,1768275567,15074.433965209995,120.35184036000283,50715.6868992 2026-01-13,03:39:29.000,13,11124278,-795,0,1768275568,15074.454174139995,120.35184036000283,50715.72183480001 2026-01-13,03:39:30.000,13,11124263,-795,0,1768275569,15074.42049258999,120.42938079000305,50715.67292496001 2026-01-13,03:39:31.000,13,11124272,-795,0,1768275570,15074.38007472999,120.39413513999898,50715.73580904 2026-01-13,03:39:32.000,13,11124264,-795,0,1768275571,15074.35986579999,120.44347905000177,50715.6868992 2026-01-13,03:39:33.000,13,11124272,-795,0,1768275572,15074.29923900999,120.49987209000392,50715.610040880005 2026-01-13,03:39:34.000,13,11124241,-795,0,1768275573,15074.231875909994,120.49282296000456,50715.58907952 2026-01-13,03:39:35.000,13,11124230,-795,0,1768275574,15074.211666979994,120.521019480002,50715.64497648 2026-01-13,03:39:36.000,13,11124209,-795,0,1768275575,15074.15777649999,120.53511774000071,50715.57510528 2026-01-13,03:39:37.000,13,11124287,-795,0,1768275576,15074.083677089999,120.53511774000071,50715.59606664 2026-01-13,03:39:38.000,13,11124325,-795,0,1768275577,15074.036522919989,120.57741252000415,50715.50523408001 2026-01-13,03:39:39.000,13,11124303,-795,0,1768275578,15073.942214579998,120.60560904000158,50715.4772856 2026-01-13,03:39:40.000,13,11124260,-795,0,1768275579,15073.915269339988,120.64790381999774,50715.51920832 2026-01-13,03:39:41.000,13,11124291,-795,0,1768275580,15073.895060409988,120.65495295000437,50715.5471568 2026-01-13,03:39:42.000,13,11124280,-795,0,1768275581,15073.820960999998,120.72544424999796,50715.5471568 2026-01-13,03:39:43.000,13,11124306,-795,0,1768275582,15073.800752069998,120.67610034000245,50715.49824696 2026-01-13,03:39:44.000,13,11124306,-795,0,1768275583,15073.719916349997,120.68314947000181,50715.4772856 2026-01-13,03:39:45.000,13,11124373,-795,0,1768275584,15073.733388970002,120.70429685999989,50715.442350000005 2026-01-13,03:39:46.000,13,11124289,-795,0,1768275585,15073.666025869992,120.7677390300014,50715.47029848 2026-01-13,03:39:47.000,13,11124197,-795,0,1768275586,15073.686234799992,120.74659164000332,50715.442350000005 2026-01-13,03:39:48.000,13,11124275,-795,0,1768275587,15073.659289559997,120.80298467999819,50715.44933712 2026-01-13,03:39:49.000,13,11124275,-795,0,1768275588,15073.639080629997,120.88052510999842,50715.4074144 2026-01-13,03:39:50.000,13,11124202,-795,0,1768275589,15073.639080629997,120.88052510999842,50715.50523408001 2026-01-13,03:39:51.000,13,11124289,-795,0,1768275590,15073.679498489997,120.90167250000377,50715.55414392001 2026-01-13,03:39:52.000,13,11124298,-795,0,1768275591,15073.659289559997,120.979212930004,50715.5471568 2026-01-13,03:39:53.000,13,11124282,-795,0,1768275592,15073.625608009992,120.91577076000249,50715.51920832 2026-01-13,03:39:54.000,13,11124112,-795,0,1768275593,15073.591926460002,120.93691815000057,50715.4772856 2026-01-13,03:39:55.000,13,11124249,-795,0,1768275594,15073.598662769997,120.979212930004,50715.46331136001 2026-01-13,03:39:56.000,13,11124295,-595,0,1768275595,15073.591926460002,120.98626206000336,50715.4074144 2026-01-13,03:39:57.000,13,11124326,-795,0,1768275596,15073.511090740001,121.06380249000358,50715.40042728 2026-01-13,03:39:58.000,13,11124369,-795,0,1768275597,15073.524563359992,121.08494988000166,50715.30959472 2026-01-13,03:39:59.000,13,11124301,-795,0,1768275598,15073.484145499991,121.1131463999991,50715.33055608 2026-01-13,03:40:00.000,13,11124251,-795,0,1768275599,15073.457200259996,121.14134292000381,50715.42138864 2026-01-13,03:40:01.000,13,11124282,-795,0,1768275600,15073.497618119996,121.12724465999781,50715.35151744 2026-01-13,03:40:02.000,13,11124287,-795,0,1768275601,15073.484145499991,121.21888335000403,50715.344530320006 2026-01-13,03:40:03.000,13,11124294,-795,0,1768275602,15073.531299670001,121.24707987000147,50715.344530320006 2026-01-13,03:40:04.000,13,11124337,-795,0,1768275603,15073.551508600001,121.26822725999955,50715.31658184001 2026-01-13,03:40:05.000,13,11124259,-795,0,1768275604,15073.531299670001,121.38101334000385,50715.4074144 2026-01-13,03:40:06.000,13,11124252,-795,0,1768275605,15073.531299670001,121.34576768999978,50715.36549168001 2026-01-13,03:40:07.000,13,11124101,-795,0,1768275606,15073.551508600001,121.36691507999785,50715.456324239996 2026-01-13,03:40:08.000,13,11124348,-755,0,1768275607,15073.477409189996,121.33871856000042,50715.42138864 2026-01-13,03:40:09.000,13,11124212,-795,0,1768275608,15073.457200259996,121.39511160000256,50715.41440152001 2026-01-13,03:40:10.000,13,11124320,-795,0,1768275609,15073.450463950001,121.45855377000407,50715.393440160005 2026-01-13,03:40:11.000,13,11124293,-795,0,1768275610,15073.403309779991,121.43740637999872,50715.35151744 2026-01-13,03:40:12.000,13,11124290,-795,0,1768275611,15073.41004609,121.45855377000407,50715.4074144 2026-01-13,03:40:13.000,13,11124246,-795,0,1768275612,15073.356155609996,121.51494680999895,50715.274659120005 2026-01-13,03:40:14.000,13,11124380,-795,0,1768275613,15073.30900144,121.47970116000215,50715.2327364 2026-01-13,03:40:15.000,13,11124266,-795,0,1768275614,15073.315737749996,121.54314333000366,50715.274659120005 2026-01-13,03:40:16.000,13,11124274,-795,0,1768275615,15073.315737749996,121.56429072000174,50715.26767200001 2026-01-13,03:40:17.000,13,11124293,-795,0,1768275616,15073.26184726999,121.6700276699994,50715.274659120005 2026-01-13,03:40:18.000,13,11124260,-795,0,1768275617,15073.26184726999,121.69822419000411,50715.21876216001 2026-01-13,03:40:19.000,13,11124345,-795,0,1768275618,15073.26184726999,121.78986288000306,50715.2327364 2026-01-13,03:40:20.000,13,11124247,-795,0,1768275619,15073.255110959995,121.79691201000242,50715.28164624 2026-01-13,03:40:21.000,13,11124300,-795,0,1768275620,15073.26184726999,121.86740331000328,50715.3026076 2026-01-13,03:40:22.000,13,11124257,-795,0,1768275621,15073.26184726999,121.90264896000008,50715.26767200001 2026-01-13,03:40:23.000,13,11124252,-795,0,1768275622,15073.26858358,121.90264896000008,50715.24671064001 2026-01-13,03:40:24.000,13,11124285,-795,0,1768275623,15073.26858358,121.98723851999966,50715.30959472 2026-01-13,03:40:25.000,13,11124348,-795,0,1768275624,15073.24837465,121.9801893900003,50715.26068488 2026-01-13,03:40:26.000,13,11124290,-795,0,1768275625,15073.24837465,122.04363156000181,50715.274659120005 2026-01-13,03:40:27.000,13,11124231,-795,0,1768275626,15073.234902029995,122.05772982000053,50715.30959472 2026-01-13,03:40:28.000,13,11124282,-795,0,1768275627,15073.255110959995,122.07887720999861,50715.30959472 2026-01-13,03:40:29.000,13,11124237,-795,0,1768275628,15073.214693099995,122.1282211200014,50715.2327364 2026-01-13,03:40:30.000,13,11124294,-795,0,1768275629,15073.214693099995,122.17756503000419,50715.26767200001 2026-01-13,03:40:31.000,13,11124327,-795,0,1768275630,15073.22142940999,122.17756503000419,50715.288633359996 2026-01-13,03:40:32.000,13,11124260,-795,0,1768275631,15073.22816572,122.18461416000355,50715.28164624 2026-01-13,03:40:33.000,13,11124260,-795,0,1768275632,15073.22142940999,122.18461416000355,50715.21876216001 2026-01-13,03:40:34.000,13,11124241,-795,0,1768275633,15073.214693099995,122.27625285000249,50715.26068488 2026-01-13,03:40:35.000,13,11124278,-795,0,1768275634,15073.20795679,122.30444936999993,50715.26767200001 2026-01-13,03:40:36.000,13,11124271,-795,0,1768275635,15073.174275239995,122.33264589000464,50715.21876216001 2026-01-13,03:40:37.000,13,11124254,-795,0,1768275636,15073.14059368999,122.36789154000144,50715.24671064001 2026-01-13,03:40:38.000,13,11124338,-795,0,1768275637,15073.16753893,122.38903892999951,50715.21876216001 2026-01-13,03:40:39.000,13,11124281,-795,0,1768275638,15073.10017582999,122.39608805999887,50715.16985232001 2026-01-13,03:40:40.000,13,11124294,-795,0,1768275639,15073.14733,122.42428458000359,50715.16985232001 2026-01-13,03:40:41.000,13,11124295,-795,0,1768275640,15073.113648449995,122.40313718999823,50715.1628652 2026-01-13,03:40:42.000,13,11124293,-795,0,1768275641,15073.06649428,122.43133371000295,50715.1628652 2026-01-13,03:40:43.000,13,11124188,-795,0,1768275642,15073.07996689999,122.48067761999846,50715.12792960001 2026-01-13,03:40:44.000,13,11124255,-795,0,1768275643,15073.04628535,122.48067761999846,50715.19081368 2026-01-13,03:40:45.000,13,11124268,-795,0,1768275644,15073.02607642,122.51592327000253,50715.07901976001 2026-01-13,03:40:46.000,13,11124281,-795,0,1768275645,15072.95871331999,122.50182501000381,50715.03709704 2026-01-13,03:40:47.000,13,11124224,-795,0,1768275646,15072.93850438999,122.53002153000125,50715.106968240005 2026-01-13,03:40:48.000,13,11124316,-795,0,1768275647,15072.965449629999,122.57936544000404,50715.155878080004 2026-01-13,03:40:49.000,13,11124205,-795,0,1768275648,15072.91829545999,122.55821804999869,50715.19081368 2026-01-13,03:40:50.000,13,11124243,-795,0,1768275649,15072.931768079994,122.63575847999891,50715.1628652 2026-01-13,03:40:51.000,13,11124260,-795,0,1768275650,15072.898086529989,122.6498567400049,50715.155878080004 2026-01-13,03:40:52.000,13,11124283,-795,0,1768275651,15072.91829545999,122.62870934999955,50715.19081368 2026-01-13,03:40:53.000,13,11124252,-795,0,1768275652,15072.931768079994,122.6216602200002,50715.14889096001 2026-01-13,03:40:54.000,13,11124262,-795,0,1768275653,15072.945240699999,122.62870934999955,50715.092994 2026-01-13,03:40:55.000,13,11124277,-795,0,1768275654,15072.904822839999,122.66395500000363,50715.092994 2026-01-13,03:40:56.000,13,11124352,-795,0,1768275655,15072.945240699999,122.69215152000106,50714.96722584 2026-01-13,03:40:57.000,13,11124294,-795,0,1768275656,15072.951977009994,122.65690587000427,50715.06504552 2026-01-13,03:40:58.000,13,11124268,-795,0,1768275657,15072.877877599989,122.63575847999891,50715.07901976001 2026-01-13,03:40:59.000,13,11124302,-795,0,1768275658,15072.830723429994,122.61461109000084,50715.08600688 2026-01-13,03:41:00.000,13,11124254,-795,0,1768275659,15072.857668669989,122.64280760999827,50715.058058400005 2026-01-13,03:41:01.000,13,11124300,-795,0,1768275660,15072.871141289994,122.61461109000084,50715.120942479996 2026-01-13,03:41:02.000,13,11124301,-795,0,1768275661,15072.850932359994,122.67100413000298,50715.13491672 2026-01-13,03:41:03.000,13,11124273,-795,0,1768275662,15072.850932359994,122.6216602200002,50715.092994 2026-01-13,03:41:04.000,13,11124308,-795,0,1768275663,15072.844196049999,122.64280760999827,50715.08600688 2026-01-13,03:41:05.000,13,11124245,-795,0,1768275664,15072.783569259998,122.64280760999827,50715.03709704 2026-01-13,03:41:06.000,13,11124269,-795,0,1768275665,15072.810514499994,122.6216602200002,50715.03010992001 2026-01-13,03:41:07.000,13,11124323,-795,0,1768275666,15072.736415089988,122.60756196000148,50714.988187200004 2026-01-13,03:41:08.000,13,11124282,-795,0,1768275667,15072.716206159988,122.60756196000148,50715.08600688 2026-01-13,03:41:09.000,13,11124313,-795,0,1768275668,15072.736415089988,122.57231631000468,50715.009148560006 2026-01-13,03:41:10.000,13,11124344,-795,0,1768275669,15072.702733539998,122.56526717999805,50714.96023872001 2026-01-13,03:41:11.000,13,11124290,-795,0,1768275670,15072.675788299988,122.54411978999997,50714.99517432 2026-01-13,03:41:12.000,13,11124253,-795,0,1768275671,15072.655579369988,122.49477588000445,50715.0231228 2026-01-13,03:41:13.000,13,11124318,-795,0,1768275672,15072.635370439988,122.53002153000125,50715.07203264 2026-01-13,03:41:14.000,13,11124319,-795,0,1768275673,15072.621897819998,122.50887414000317,50715.07901976001 2026-01-13,03:41:15.000,13,11124298,-795,0,1768275674,15072.568007339993,122.51592327000253,50715.09998112001 2026-01-13,03:41:16.000,13,11124320,-795,0,1768275675,15072.608425199993,122.55116891999933,50715.092994 2026-01-13,03:41:17.000,13,11124298,-795,0,1768275676,15072.561271029997,122.50182501000381,50715.05107128001 2026-01-13,03:41:18.000,13,11124303,-795,0,1768275677,15072.554534720002,122.48772674999782,50715.11395536 2026-01-13,03:41:19.000,13,11124250,-795,0,1768275678,15072.487171619992,122.56526717999805,50715.058058400005 2026-01-13,03:41:20.000,13,11124341,-795,0,1768275679,15072.493907930002,122.50182501000381,50715.09998112001 2026-01-13,03:41:21.000,13,11124283,-795,0,1768275680,15072.460226379997,122.53707066000061,50715.14190384 2026-01-13,03:41:22.000,13,11124249,-795,0,1768275681,15072.419808519997,122.51592327000253,50715.092994 2026-01-13,03:41:23.000,13,11124264,-795,0,1768275682,15072.379390659997,122.55116891999933,50715.092994 2026-01-13,03:41:24.000,13,11124320,-795,0,1768275683,15072.338972799997,122.57936544000404,50715.092994 2026-01-13,03:41:25.000,13,11124249,-795,0,1768275684,15072.291818630001,122.49477588000445,50715.12792960001 2026-01-13,03:41:26.000,13,11124252,-795,0,1768275685,15072.264873389991,122.54411978999997,50715.07901976001 2026-01-13,03:41:27.000,13,11124258,-795,0,1768275686,15072.305291249992,122.55821804999869,50715.14889096001 2026-01-13,03:41:28.000,13,11124304,-795,0,1768275687,15072.197510289996,122.55116891999933,50715.20478792 2026-01-13,03:41:29.000,13,11124281,-795,0,1768275688,15072.157092429996,122.55116891999933,50715.058058400005 2026-01-13,03:41:30.000,13,11124267,-795,0,1768275689,15072.10320194999,122.57936544000404,50715.092994 2026-01-13,03:41:31.000,13,11124252,-795,0,1768275690,15072.04931147,122.60756196000148,50715.09998112001 2026-01-13,03:41:32.000,13,11124231,-795,0,1768275691,15072.06278408999,122.5864145700034,50715.120942479996 2026-01-13,03:41:33.000,13,11124271,-795,0,1768275692,15072.035838849995,122.57231631000468,50715.13491672 2026-01-13,03:41:34.000,13,11124318,-795,0,1768275693,15072.02236622999,122.61461109000084,50715.07901976001 2026-01-13,03:41:35.000,13,11124278,-795,0,1768275694,15071.975212059995,122.61461109000084,50715.14190384 2026-01-13,03:41:36.000,13,11124254,-795,0,1768275695,15071.96173943999,122.60756196000148,50715.106968240005 2026-01-13,03:41:37.000,13,11124334,-795,0,1768275696,15071.90784896,122.61461109000084,50715.04408416 2026-01-13,03:41:38.000,13,11124235,-795,0,1768275697,15071.90784896,122.64280760999827,50715.06504552 2026-01-13,03:41:39.000,13,11124303,-795,0,1768275698,15071.88090371999,122.63575847999891,50715.058058400005 2026-01-13,03:41:40.000,13,11124301,-795,0,1768275699,15071.88090371999,122.63575847999891,50715.09998112001 2026-01-13,03:41:41.000,13,11124309,-795,0,1768275700,15071.86069478999,122.6498567400049,50715.009148560006 2026-01-13,03:41:42.000,13,11124278,-795,0,1768275701,15071.84048585999,122.61461109000084,50715.03010992001 2026-01-13,03:41:43.000,13,11124191,-795,0,1768275702,15071.773122759994,122.57936544000404,50715.009148560006 2026-01-13,03:41:44.000,13,11124254,-755,0,1768275703,15071.77985906999,122.59346370000276,50714.988187200004 2026-01-13,03:41:45.000,13,11124261,-795,0,1768275704,15071.773122759994,122.55116891999933,50715.009148560006 2026-01-13,03:41:46.000,13,11124338,-795,0,1768275705,15071.692287039994,122.55116891999933,50714.94626448 2026-01-13,03:41:47.000,13,11124217,-795,0,1768275706,15071.611451319994,122.55116891999933,50714.939277360005 2026-01-13,03:41:48.000,13,11124345,-795,0,1768275707,15071.618187629989,122.53002153000125,50714.86940616 2026-01-13,03:41:49.000,13,11124308,-795,0,1768275708,15071.571033459993,122.57231631000468,50714.841457680006 2026-01-13,03:41:50.000,13,11124208,-795,0,1768275709,15071.496934049988,122.53002153000125,50714.86940616 2026-01-13,03:41:51.000,13,11124327,-795,0,1768275710,15071.469988809993,122.59346370000276,50714.90434176 2026-01-13,03:41:52.000,13,11124274,-795,0,1768275711,15071.436307259988,122.55116891999933,50714.82748344 2026-01-13,03:41:53.000,13,11124323,-795,0,1768275712,15071.389153089993,122.55116891999933,50714.85543192 2026-01-13,03:41:54.000,13,11124221,-795,0,1768275713,15071.315053680002,122.57936544000404,50714.88338040001 2026-01-13,03:41:55.000,13,11124285,-795,0,1768275714,15071.362207849998,122.57936544000404,50714.93229024001 2026-01-13,03:41:56.000,13,11124283,-795,0,1768275715,15071.315053680002,122.6216602200002,50714.890367520005 2026-01-13,03:41:57.000,13,11124264,-795,0,1768275716,15071.315053680002,122.60756196000148,50714.85543192 2026-01-13,03:41:58.000,13,11124281,-795,0,1768275717,15071.281372129997,122.65690587000427,50714.820496320004 2026-01-13,03:41:59.000,13,11124245,-795,0,1768275718,15071.254426890002,122.67100413000298,50714.89735464 2026-01-13,03:42:00.000,13,11124346,-795,0,1768275719,15071.254426890002,122.74149543000385,50714.91132888001 2026-01-13,03:42:01.000,13,11124220,-795,0,1768275720,15071.200536409997,122.69920065000042,50714.86241904001 2026-01-13,03:42:02.000,13,11124246,-795,0,1768275721,15071.200536409997,122.69920065000042,50714.86241904001 2026-01-13,03:42:03.000,13,11124262,-795,0,1768275722,15071.207272719992,122.74149543000385,50714.86940616 2026-01-13,03:42:04.000,13,11124270,-795,0,1768275723,15071.193800100002,122.76264282000193,50714.841457680006 2026-01-13,03:42:05.000,13,11124294,-795,0,1768275724,15071.173591170002,122.84723238000151,50714.80652208 2026-01-13,03:42:06.000,13,11124347,-795,0,1768275725,15071.193800100002,122.86133064000023,50714.81350920001 2026-01-13,03:42:07.000,13,11124179,-795,0,1768275726,15071.133173310001,122.86133064000023,50714.79953496 2026-01-13,03:42:08.000,13,11124213,-795,0,1768275727,15071.160118549997,122.88952715999767,50714.74363800001 2026-01-13,03:42:09.000,13,11124267,-795,0,1768275728,15071.187063789992,122.94592019999982,50714.79254784001 2026-01-13,03:42:10.000,13,11124199,-795,0,1768275729,15071.207272719992,122.98821498000325,50714.74363800001 2026-01-13,03:42:11.000,13,11124224,-795,0,1768275730,15071.187063789992,122.98821498000325,50714.75761224 2026-01-13,03:42:12.000,13,11124326,-795,0,1768275731,15071.214009030002,122.99526411000261,50714.73665088 2026-01-13,03:42:13.000,13,11124270,-795,0,1768275732,15071.193800100002,122.98821498000325,50714.79953496 2026-01-13,03:42:14.000,13,11124224,-795,0,1768275733,15071.247690579992,123.00936237000133,50714.73665088 2026-01-13,03:42:15.000,13,11124285,-795,0,1768275734,15071.227481649992,123.02346063000005,50714.673766800006 2026-01-13,03:42:16.000,13,11124321,-795,0,1768275735,15071.220745339997,123.0305097599994,50714.722676640005 2026-01-13,03:42:17.000,13,11124285,-795,0,1768275736,15071.261163199997,123.00936237000133,50714.6388312 2026-01-13,03:42:18.000,13,11124268,-795,0,1768275737,15071.261163199997,123.06575541000348,50714.65979256 2026-01-13,03:42:19.000,13,11124331,-795,0,1768275738,15071.227481649992,123.0305097599994,50714.64581832001 2026-01-13,03:42:20.000,13,11124323,-795,0,1768275739,15071.254426890002,123.04460801999812,50714.673766800006 2026-01-13,03:42:21.000,13,11124289,-795,0,1768275740,15071.247690579992,123.04460801999812,50714.6388312 2026-01-13,03:42:22.000,13,11124225,-795,0,1768275741,15071.261163199997,123.0798536700022,50714.70171528 2026-01-13,03:42:23.000,13,11124213,-795,0,1768275742,15071.254426890002,123.05165715000476,50714.617869839996 2026-01-13,03:42:24.000,13,11124276,-795,0,1768275743,15071.267899509992,123.13624671000434,50714.652805440004 2026-01-13,03:42:25.000,13,11124284,-795,0,1768275744,15071.247690579992,123.15739410000242,50714.57594712001 2026-01-13,03:42:26.000,13,11124281,-795,0,1768275745,15071.227481649992,123.13624671000434,50714.617869839996 2026-01-13,03:42:27.000,13,11124303,-795,0,1768275746,15071.173591170002,123.15739410000242,50714.54799864001 2026-01-13,03:42:28.000,13,11124316,-795,0,1768275747,15071.187063789992,123.19968887999858,50714.58992136 2026-01-13,03:42:29.000,13,11124213,-795,0,1768275748,15071.173591170002,123.23493453000265,50714.554985760005 2026-01-13,03:42:30.000,13,11124209,-795,0,1768275749,15071.214009030002,123.28427843999816,50714.54799864001 2026-01-13,03:42:31.000,13,11124296,-795,0,1768275750,15071.214009030002,123.29837670000416,50714.52703728001 2026-01-13,03:42:32.000,13,11124332,-795,0,1768275751,15071.247690579992,123.33362235000095,50714.554985760005 2026-01-13,03:42:33.000,13,11124303,-795,0,1768275752,15071.214009030002,123.35476973999903,50714.51306304 2026-01-13,03:42:34.000,13,11124346,-795,0,1768275753,15071.234217960002,123.36886799999775,50714.485114560004 2026-01-13,03:42:35.000,13,11124228,-795,0,1768275754,15071.301581059997,123.36181886999839,50714.56197288 2026-01-13,03:42:36.000,13,11124234,-795,0,1768275755,15071.308317369992,123.40411365000182,50714.52703728001 2026-01-13,03:42:37.000,13,11124276,-795,0,1768275756,15071.382416779998,123.46755582000333,50714.4641532 2026-01-13,03:42:38.000,13,11124311,-795,0,1768275757,15071.375680470002,123.44640842999797,50714.485114560004 2026-01-13,03:42:39.000,13,11124356,-795,0,1768275758,15071.375680470002,123.46050669000397,50714.5340244 2026-01-13,03:42:40.000,13,11124364,-795,0,1768275759,15071.443043569998,123.50985059999948,50714.42223048 2026-01-13,03:42:41.000,13,11124269,-795,0,1768275760,15071.483461429998,123.5239488599982,50714.42223048 2026-01-13,03:42:42.000,13,11124277,-795,0,1768275761,15071.517142979988,123.50280147000012,50714.38030776001 2026-01-13,03:42:43.000,13,11124324,-795,0,1768275762,15071.517142979988,123.51689972999884,50714.38030776001 2026-01-13,03:42:44.000,13,11124277,-755,0,1768275763,15071.557560839989,123.51689972999884,50714.41524336 2026-01-13,03:42:45.000,13,11124175,-795,0,1768275764,15071.658605489989,123.48165408000204,50714.45716608001 2026-01-13,03:42:46.000,13,11124308,-795,0,1768275765,15071.685550729999,123.49575234000076,50714.387294880005 2026-01-13,03:42:47.000,13,11124267,-795,0,1768275766,15071.665341799999,123.51689972999884,50714.45716608001 2026-01-13,03:42:48.000,13,11124281,-795,0,1768275767,15071.705759659999,123.50985059999948,50714.42223048 2026-01-13,03:42:49.000,13,11124308,-795,0,1768275768,15071.69902334999,123.50280147000012,50714.387294880005 2026-01-13,03:42:50.000,13,11124288,-795,0,1768275769,15071.752913829994,123.50985059999948,50714.450178959996 2026-01-13,03:42:51.000,13,11124289,-795,0,1768275770,15071.752913829994,123.50985059999948,50714.485114560004 2026-01-13,03:42:52.000,13,11124248,-795,0,1768275771,15071.725968589999,123.53099799000483,50714.47812744001 2026-01-13,03:42:53.000,13,11124283,-795,0,1768275772,15071.732704899994,123.51689972999884,50714.40825624001 2026-01-13,03:42:54.000,13,11124306,-795,0,1768275773,15071.73944120999,123.5239488599982,50714.450178959996 2026-01-13,03:42:55.000,13,11124270,-795,0,1768275774,15071.685550729999,123.5239488599982,50714.40126912 2026-01-13,03:42:56.000,13,11124322,-795,0,1768275775,15071.658605489989,123.50985059999948,50714.41524336 2026-01-13,03:42:57.000,13,11124328,-795,0,1768275776,15071.624923939999,123.5380471200042,50714.40825624001 2026-01-13,03:42:58.000,13,11124223,-795,0,1768275777,15071.557560839989,123.51689972999884,50714.31043656001 2026-01-13,03:42:59.000,13,11124281,-795,0,1768275778,15071.557560839989,123.50280147000012,50714.24755248 2026-01-13,03:43:00.000,13,11124270,-795,0,1768275779,15071.557560839989,123.54509625000355,50714.317423680004 2026-01-13,03:43:01.000,13,11124315,-795,0,1768275780,15071.597978699989,123.54509625000355,50714.30344944 2026-01-13,03:43:02.000,13,11124217,-795,0,1768275781,15071.537351909989,123.55919451000227,50714.26152672001 2026-01-13,03:43:03.000,13,11124209,-795,0,1768275782,15071.564297149998,123.61558755000442,50714.34537216 2026-01-13,03:43:04.000,13,11124277,-795,0,1768275783,15071.665341799999,123.64378407000186,50714.24755248 2026-01-13,03:43:05.000,13,11124216,-795,0,1768275784,15071.638396559989,123.66493145999993,50714.219604000005 2026-01-13,03:43:06.000,13,11124202,-795,0,1768275785,15071.597978699989,123.74952101999952,50714.23357824 2026-01-13,03:43:07.000,13,11124248,-795,0,1768275786,15071.624923939999,123.76361927999824,50714.3244108 2026-01-13,03:43:08.000,13,11124228,-795,0,1768275787,15071.624923939999,123.76361927999824,50714.23357824 2026-01-13,03:43:09.000,13,11124224,-795,0,1768275788,15071.624923939999,123.79886493000231,50714.2545396 2026-01-13,03:43:10.000,13,11124257,-795,0,1768275789,15071.597978699989,123.81296319000103,50714.26152672001 2026-01-13,03:43:11.000,13,11124316,-795,0,1768275790,15071.611451319994,123.8341105799991,50714.26152672001 2026-01-13,03:43:12.000,13,11124286,-795,0,1768275791,15071.597978699989,123.84115970999846,50714.3244108 2026-01-13,03:43:13.000,13,11124255,-795,0,1768275792,15071.577769769989,123.82706144999975,50714.20562976 2026-01-13,03:43:14.000,13,11124176,-795,0,1768275793,15071.591242389994,123.84820883999782,50714.268513840005 2026-01-13,03:43:15.000,13,11124272,-795,0,1768275794,15071.584506079998,123.8834544900019,50714.19165552001 2026-01-13,03:43:16.000,13,11124242,-795,0,1768275795,15071.597978699989,123.90460187999997,50714.219604000005 2026-01-13,03:43:17.000,13,11124225,-795,0,1768275796,15071.624923939999,123.89755275000061,50714.17768128 2026-01-13,03:43:18.000,13,11124249,-795,0,1768275797,15071.611451319994,123.93279840000469,50714.170694160006 2026-01-13,03:43:19.000,13,11124312,-795,0,1768275798,15071.658605489989,123.96804405000148,50714.10781008 2026-01-13,03:43:20.000,13,11124252,-795,0,1768275799,15071.678814419989,123.96804405000148,50714.17768128 2026-01-13,03:43:21.000,13,11124284,-795,0,1768275800,15071.752913829994,123.96804405000148,50714.17768128 2026-01-13,03:43:22.000,13,11124271,-795,0,1768275801,15071.752913829994,124.05263361000107,50714.20562976 2026-01-13,03:43:23.000,13,11124269,-795,0,1768275802,15071.725968589999,124.01738796000427,50714.22659112 2026-01-13,03:43:24.000,13,11124292,-795,0,1768275803,15071.752913829994,124.03853535000235,50714.28947520001 2026-01-13,03:43:25.000,13,11124233,-795,0,1768275804,15071.80680431,124.0808301299985,50714.2545396 2026-01-13,03:43:26.000,13,11124211,-795,0,1768275805,15071.82701324,124.06673186999978,50714.23357824 2026-01-13,03:43:27.000,13,11124201,-795,0,1768275806,15071.84048585999,124.08787925999786,50714.24056536001 2026-01-13,03:43:28.000,13,11124249,-795,0,1768275807,15071.82701324,124.07378099999914,50714.19165552001 2026-01-13,03:43:29.000,13,11124276,-795,0,1768275808,15071.88090371999,124.05263361000107,50714.16370704001 2026-01-13,03:43:30.000,13,11124254,-795,0,1768275809,15071.94826682,124.07378099999914,50714.19864264 2026-01-13,03:43:31.000,13,11124242,-795,0,1768275810,15071.96173943999,124.0949283900045,50714.170694160006 2026-01-13,03:43:32.000,13,11124303,-795,0,1768275811,15071.98868468,124.06673186999978,50714.23357824 2026-01-13,03:43:33.000,13,11124258,-795,0,1768275812,15072.08299301999,124.08787925999786,50714.21261688001 2026-01-13,03:43:34.000,13,11124234,-795,0,1768275813,15072.08299301999,124.05968274000043,50714.30344944 2026-01-13,03:43:35.000,13,11124276,-795,0,1768275814,15072.056047779995,124.07378099999914,50714.338385040006 2026-01-13,03:43:36.000,13,11124280,-795,0,1768275815,15072.08972933,124.05968274000043,50714.35235928 2026-01-13,03:43:37.000,13,11124235,-795,0,1768275816,15072.096465639996,124.04558448000171,50714.16370704001 2026-01-13,03:43:38.000,13,11124222,-795,0,1768275817,15072.116674569996,123.99624056999892,50714.24056536001 2026-01-13,03:43:39.000,13,11124131,-795,0,1768275818,15072.08972933,123.9821423100002,50714.20562976 2026-01-13,03:43:40.000,13,11124226,-795,0,1768275819,15072.076256709996,124.05263361000107,50714.15671992 2026-01-13,03:43:41.000,13,11124230,-795,0,1768275820,15072.076256709996,124.05968274000043,50714.12877144 2026-01-13,03:43:42.000,13,11124226,-795,0,1768275821,15072.06278408999,124.0808301299985,50714.149732800004 2026-01-13,03:43:43.000,13,11124253,-795,0,1768275822,15072.06278408999,124.06673186999978,50714.20562976 2026-01-13,03:43:44.000,13,11124197,-795,0,1768275823,15072.10320194999,124.10902665000322,50714.170694160006 2026-01-13,03:43:45.000,13,11124202,-795,0,1768275824,15072.12341087999,124.08787925999786,50714.1846684 2026-01-13,03:43:46.000,13,11124269,-795,0,1768275825,15072.13014719,124.10197752000386,50714.14274568001 2026-01-13,03:43:47.000,13,11124216,-795,0,1768275826,15072.184037669991,124.0949283900045,50714.20562976 2026-01-13,03:43:48.000,13,11124254,-795,0,1768275827,15072.19077398,124.11607578000257,50714.170694160006 2026-01-13,03:43:49.000,13,11124300,-795,0,1768275828,15072.177301359996,124.15132142999937,50714.14274568001 2026-01-13,03:43:50.000,13,11124295,-795,0,1768275829,15072.163828739991,124.15132142999937,50714.12877144 2026-01-13,03:43:51.000,13,11124248,-795,0,1768275830,15072.231191840001,124.16541968999809,50714.12877144 2026-01-13,03:43:52.000,13,11124245,-795,0,1768275831,15072.251400770001,124.17246882000472,50714.12877144 2026-01-13,03:43:53.000,13,11124237,-795,0,1768275832,15072.332236490001,124.1301740400013,50714.07287448001 2026-01-13,03:43:54.000,13,11124255,-795,0,1768275833,15072.325500179992,124.15132142999937,50714.13575856 2026-01-13,03:43:55.000,13,11124293,-795,0,1768275834,15072.345709109992,124.1301740400013,50714.06588736 2026-01-13,03:43:56.000,13,11124273,-795,0,1768275835,15072.345709109992,124.15837055999873,50714.149732800004 2026-01-13,03:43:57.000,13,11124227,-795,0,1768275836,15072.399599589997,124.13722317000065,50714.1846684 2026-01-13,03:43:58.000,13,11124197,-795,0,1768275837,15072.446753759992,124.12312491000193,50714.149732800004 2026-01-13,03:43:59.000,13,11124305,-795,0,1768275838,15072.413072210002,124.12312491000193,50714.08684872 2026-01-13,03:44:00.000,13,11124221,-795,0,1768275839,15072.453490070002,124.10902665000322,50714.15671992 2026-01-13,03:44:01.000,13,11124203,-795,0,1768275840,15072.460226379997,124.1301740400013,50714.219604000005 2026-01-13,03:44:02.000,13,11124233,-795,0,1768275841,15072.446753759992,124.10902665000322,50714.114797199996 2026-01-13,03:44:03.000,13,11124257,-795,0,1768275842,15072.446753759992,124.06673186999978,50714.12178432001 2026-01-13,03:44:04.000,13,11124197,-795,0,1768275843,15072.433281140002,124.0808301299985,50714.1846684 2026-01-13,03:44:05.000,13,11124234,-795,0,1768275844,15072.460226379997,124.06673186999978,50714.149732800004 2026-01-13,03:44:06.000,13,11124240,-795,0,1768275845,15072.413072210002,124.05263361000107,50714.23357824 2026-01-13,03:44:07.000,13,11124281,-795,0,1768275846,15072.440017449997,123.99624056999892,50714.19864264 2026-01-13,03:44:08.000,13,11124196,-795,0,1768275847,15072.460226379997,124.03148622000299,50714.22659112 2026-01-13,03:44:09.000,13,11124216,-795,0,1768275848,15072.446753759992,124.01033883000491,50714.22659112 2026-01-13,03:44:10.000,13,11124224,-795,0,1768275849,15072.399599589997,123.99624056999892,50714.30344944 2026-01-13,03:44:11.000,13,11124138,-795,0,1768275850,15072.386126969992,123.9821423100002,50714.28947520001 2026-01-13,03:44:12.000,13,11124233,-795,0,1768275851,15072.365918039992,123.9821423100002,50714.30344944 2026-01-13,03:44:13.000,13,11124257,-795,0,1768275852,15072.365918039992,123.96099492000212,50714.268513840005 2026-01-13,03:44:14.000,13,11124224,-795,0,1768275853,15072.312027560001,123.93279840000469,50714.21261688001 2026-01-13,03:44:15.000,13,11124218,-795,0,1768275854,15072.325500179992,123.90460187999997,50714.19864264 2026-01-13,03:44:16.000,13,11124225,-795,0,1768275855,15072.338972799997,123.91165100999933,50714.24056536001 2026-01-13,03:44:17.000,13,11124203,-795,0,1768275856,15072.318763869996,123.8834544900019,50714.219604000005 2026-01-13,03:44:18.000,13,11124349,-795,0,1768275857,15072.318763869996,123.86935623000318,50714.219604000005 2026-01-13,03:44:19.000,13,11124230,-795,0,1768275858,15072.318763869996,123.85525797000446,50714.1846684 2026-01-13,03:44:20.000,13,11124269,-795,0,1768275859,15072.298554939996,123.86230710000382,50714.149732800004 2026-01-13,03:44:21.000,13,11124226,-795,0,1768275860,15072.21098291,123.81296319000103,50714.17768128 2026-01-13,03:44:22.000,13,11124236,-795,0,1768275861,15072.143619809991,123.79886493000231,50714.17768128 2026-01-13,03:44:23.000,13,11124208,-795,0,1768275862,15072.15035612,123.79181580000295,50714.22659112 2026-01-13,03:44:24.000,13,11124285,-795,0,1768275863,15072.08972933,123.82706144999975,50714.17768128 2026-01-13,03:44:25.000,13,11124265,-795,0,1768275864,15072.10320194999,123.84115970999846,50714.219604000005 2026-01-13,03:44:26.000,13,11124172,-795,0,1768275865,15072.04257515999,123.78476667000359,50714.1846684 2026-01-13,03:44:27.000,13,11124268,-795,0,1768275866,15072.015629919995,123.80591406000167,50714.149732800004 2026-01-13,03:44:28.000,13,11124273,-795,0,1768275867,15071.975212059995,123.79886493000231,50714.282488079996 2026-01-13,03:44:29.000,13,11124293,-795,0,1768275868,15071.934794199995,123.77066841000487,50714.24056536001 2026-01-13,03:44:30.000,13,11124246,-795,0,1768275869,15071.894376339995,123.8341105799991,50714.219604000005 2026-01-13,03:44:31.000,13,11124231,-795,0,1768275870,15071.80006799999,123.81296319000103,50714.22659112 2026-01-13,03:44:32.000,13,11124211,-795,0,1768275871,15071.75965013999,123.78476667000359,50714.1846684 2026-01-13,03:44:33.000,13,11124273,-795,0,1768275872,15071.71923227999,123.78476667000359,50714.19165552001 2026-01-13,03:44:34.000,13,11124286,-795,0,1768275873,15071.651869179994,123.91165100999933,50714.20562976 2026-01-13,03:44:35.000,13,11124305,-795,0,1768275874,15071.665341799999,123.84820883999782,50714.219604000005 2026-01-13,03:44:36.000,13,11124300,-795,0,1768275875,15071.665341799999,123.85525797000446,50714.219604000005 2026-01-13,03:44:37.000,13,11124227,-795,0,1768275876,15071.604715009998,123.87640536000254,50714.23357824 2026-01-13,03:44:38.000,13,11124345,-795,0,1768275877,15071.577769769989,123.85525797000446,50714.28947520001 2026-01-13,03:44:39.000,13,11124308,-795,0,1768275878,15071.611451319994,123.95394579000276,50714.34537216 2026-01-13,03:44:40.000,13,11124267,-795,0,1768275879,15071.577769769989,123.93984753000404,50714.35235928 2026-01-13,03:44:41.000,13,11124295,-795,0,1768275880,15071.530615599993,123.92574926999805,50714.35934640001 2026-01-13,03:44:42.000,13,11124275,-795,0,1768275881,15071.476725119988,123.99624056999892,50714.282488079996 2026-01-13,03:44:43.000,13,11124291,-795,0,1768275882,15071.483461429998,124.03148622000299,50714.34537216 2026-01-13,03:44:44.000,13,11124272,-795,0,1768275883,15071.503670359998,124.05968274000043,50714.27550096 2026-01-13,03:44:45.000,13,11124271,-795,0,1768275884,15071.517142979988,124.10902665000322,50714.268513840005 2026-01-13,03:44:46.000,13,11124236,-795,0,1768275885,15071.490197739993,124.16541968999809,50714.268513840005 2026-01-13,03:44:47.000,13,11124265,-795,0,1768275886,15071.490197739993,124.1936162100028,50714.40825624001 2026-01-13,03:44:48.000,13,11124299,-795,0,1768275887,15071.476725119988,124.26410751000367,50714.37332064 2026-01-13,03:44:49.000,13,11124271,-795,0,1768275888,15071.476725119988,124.24296011999832,50714.33139792001 2026-01-13,03:44:50.000,13,11124179,-795,0,1768275889,15071.503670359998,124.27820577000239,50714.36633352 2026-01-13,03:44:51.000,13,11124270,-795,0,1768275890,15071.469988809993,124.27820577000239,50714.282488079996 2026-01-13,03:44:52.000,13,11124282,-795,0,1768275891,15071.544088219998,124.3416479400039,50714.31043656001 2026-01-13,03:44:53.000,13,11124293,-795,0,1768275892,15071.503670359998,124.3416479400039,50714.268513840005 2026-01-13,03:44:54.000,13,11124211,-795,0,1768275893,15071.490197739993,124.33459881000454,50714.338385040006 2026-01-13,03:44:55.000,13,11124288,-795,0,1768275894,15071.476725119988,124.33459881000454,50714.30344944 2026-01-13,03:44:56.000,13,11124350,-795,0,1768275895,15071.429570949993,124.3275496799979,50714.219604000005 2026-01-13,03:44:57.000,13,11124234,-795,0,1768275896,15071.449779879993,124.32050054999854,50714.26152672001 2026-01-13,03:44:58.000,13,11124298,-795,0,1768275897,15071.402625709998,124.37689359000069,50714.24755248 2026-01-13,03:44:59.000,13,11124226,-795,0,1768275898,15071.422834639998,124.3416479400039,50714.19165552001 2026-01-13,03:45:00.000,13,11124326,-795,0,1768275899,15071.409362019993,124.38394272000005,50714.268513840005 2026-01-13,03:45:01.000,13,11124347,-795,0,1768275900,15071.422834639998,124.36279533000197,50714.23357824 2026-01-13,03:45:02.000,13,11124284,-795,0,1768275901,15071.436307259988,124.3416479400039,50714.19864264 2026-01-13,03:45:03.000,13,11124223,-795,0,1768275902,15071.395889400002,124.39099184999941,50714.13575856 2026-01-13,03:45:04.000,13,11124260,-795,0,1768275903,15071.416098329988,124.3275496799979,50714.27550096 2026-01-13,03:45:05.000,13,11124225,-795,0,1768275904,15071.389153089993,124.34869707000325,50714.13575856 2026-01-13,03:45:06.000,13,11124194,-755,0,1768275905,15071.341998919997,124.37689359000069,50714.09383584001 2026-01-13,03:45:07.000,13,11124247,-795,0,1768275906,15071.362207849998,124.2923040300011,50714.16370704001 2026-01-13,03:45:08.000,13,11124341,-795,0,1768275907,15071.375680470002,124.26410751000367,50714.12178432001 2026-01-13,03:45:09.000,13,11124313,-795,0,1768275908,15071.341998919997,124.30640228999982,50714.0798616 2026-01-13,03:45:10.000,13,11124262,-795,0,1768275909,15071.308317369992,124.25000924999767,50714.0099904 2026-01-13,03:45:11.000,13,11124242,-795,0,1768275910,15071.301581059997,124.27820577000239,50714.003003280006 2026-01-13,03:45:12.000,13,11124281,-795,0,1768275911,15071.315053680002,124.25000924999767,50714.07287448001 2026-01-13,03:45:13.000,13,11124233,-795,0,1768275912,15071.294844750002,124.22181273000024,50714.03793888 2026-01-13,03:45:14.000,13,11124370,-795,0,1768275913,15071.321789989997,124.20771447000152,50714.100822960005 2026-01-13,03:45:15.000,13,11124257,-795,0,1768275914,15071.261163199997,124.17951795000408,50714.12178432001 2026-01-13,03:45:16.000,13,11124214,-795,0,1768275915,15071.294844750002,124.17951795000408,50714.0798616 2026-01-13,03:45:17.000,13,11124252,-795,0,1768275916,15071.328526299993,124.20066534000216,50714.16370704001 2026-01-13,03:45:18.000,13,11124209,-795,0,1768275917,15071.274635820002,124.16541968999809,50714.0798616 2026-01-13,03:45:19.000,13,11124313,-795,0,1768275918,15071.288108439992,124.08787925999786,50714.23357824 2026-01-13,03:45:20.000,13,11124276,-795,0,1768275919,15071.274635820002,124.13722317000065,50714.15671992 2026-01-13,03:45:21.000,13,11124247,-795,0,1768275920,15071.274635820002,124.14427230000001,50714.1846684 2026-01-13,03:45:22.000,13,11124232,-755,0,1768275921,15071.335262610002,124.07378099999914,50714.16370704001 2026-01-13,03:45:23.000,13,11124338,-795,0,1768275922,15071.382416779998,124.03148622000299,50714.19165552001 2026-01-13,03:45:24.000,13,11124268,-795,0,1768275923,15071.362207849998,124.03148622000299,50714.14274568001 2026-01-13,03:45:25.000,13,11124245,-795,0,1768275924,15071.341998919997,124.04558448000171,50714.149732800004 2026-01-13,03:45:26.000,13,11124298,-795,0,1768275925,15071.328526299993,123.9821423100002,50714.19165552001 2026-01-13,03:45:27.000,13,11124333,-795,0,1768275926,15071.355471540002,123.90460187999997,50714.12178432001 2026-01-13,03:45:28.000,13,11124264,-795,0,1768275927,15071.301581059997,123.92574926999805,50714.149732800004 2026-01-13,03:45:29.000,13,11124279,-795,0,1768275928,15071.328526299993,123.8834544900019,50714.15671992 2026-01-13,03:45:30.000,13,11124265,-795,0,1768275929,15071.288108439992,123.87640536000254,50714.15671992 2026-01-13,03:45:31.000,13,11124350,-795,0,1768275930,15071.281372129997,123.86230710000382,50714.14274568001 2026-01-13,03:45:32.000,13,11124218,-795,0,1768275931,15071.254426890002,123.81296319000103,50714.1846684 2026-01-13,03:45:33.000,13,11124295,-795,0,1768275932,15071.247690579992,123.77066841000487,50714.170694160006 2026-01-13,03:45:34.000,13,11124258,-795,0,1768275933,15071.274635820002,123.74247189000016,50714.20562976 2026-01-13,03:45:35.000,13,11124362,-795,0,1768275934,15071.247690579992,123.71427537000272,50714.219604000005 2026-01-13,03:45:36.000,13,11124291,-795,0,1768275935,15071.261163199997,123.74952101999952,50714.22659112 2026-01-13,03:45:37.000,13,11124330,-675,0,1768275936,15071.281372129997,123.72837363000144,50714.149732800004 2026-01-13,03:45:38.000,13,11124243,-795,0,1768275937,15071.200536409997,123.6719805899993,50714.07287448001 2026-01-13,03:45:39.000,13,11124298,-795,0,1768275938,15071.187063789992,123.62263668000378,50714.051913120005 2026-01-13,03:45:40.000,13,11124251,-795,0,1768275939,15071.180327479997,123.62263668000378,50714.100822960005 2026-01-13,03:45:41.000,13,11124235,-795,0,1768275940,15071.153382240002,123.55214538000291,50714.03793888 2026-01-13,03:45:42.000,13,11124240,-795,0,1768275941,15071.160118549997,123.54509625000355,50714.003003280006 2026-01-13,03:45:43.000,13,11124291,-795,0,1768275942,15071.112964380001,123.4887032100014,50714.051913120005 2026-01-13,03:45:44.000,13,11124272,-795,0,1768275943,15071.133173310001,123.43935929999861,50714.0099904 2026-01-13,03:45:45.000,13,11124257,-795,0,1768275944,15071.099491759996,123.41116278000118,50713.982041920004 2026-01-13,03:45:46.000,13,11124311,-795,0,1768275945,15071.025392349991,123.41821191000054,50714.02396464001 2026-01-13,03:45:47.000,13,11124251,-795,0,1768275946,15071.025392349991,123.37591713000438,50713.91915784 2026-01-13,03:45:48.000,13,11124234,-795,0,1768275947,15070.998447109996,123.29837670000416,50713.89120936 2026-01-13,03:45:49.000,13,11124214,-795,0,1768275948,15070.95129294,123.37591713000438,50713.86326088 2026-01-13,03:45:50.000,13,11124287,-795,0,1768275949,15070.95129294,123.31952409000223,50713.947106319996 2026-01-13,03:45:51.000,13,11124267,-795,0,1768275950,15070.897402459996,123.22788540000329,50713.96108056 2026-01-13,03:45:52.000,13,11124251,-795,0,1768275951,15070.897402459996,123.25608192000072,50714.04492600001 2026-01-13,03:45:53.000,13,11124257,-795,0,1768275952,15070.877193529996,123.15739410000242,50714.0099904 2026-01-13,03:45:54.000,13,11124287,-795,0,1768275953,15070.82330304999,123.18559061999986,50713.99601616001 2026-01-13,03:45:55.000,13,11124236,-795,0,1768275954,15070.755939949995,123.19968887999858,50713.89120936 2026-01-13,03:45:56.000,13,11124233,-795,0,1768275955,15070.7896215,123.19263974999922,50713.982041920004 2026-01-13,03:45:57.000,13,11124226,-795,0,1768275956,15070.74920364,123.15034497000306,50713.982041920004 2026-01-13,03:45:58.000,13,11124341,-795,0,1768275957,15070.70878578,123.21378714000457,50713.89120936 2026-01-13,03:45:59.000,13,11124345,-795,0,1768275958,15070.66836792,123.22083627000393,50713.95409344001 2026-01-13,03:46:00.000,13,11124232,-795,0,1768275959,15070.66163160999,123.22083627000393,50713.92614496001 2026-01-13,03:46:01.000,13,11124285,-795,0,1768275960,15070.66836792,123.23493453000265,50713.947106319996 2026-01-13,03:46:02.000,13,11124283,-795,0,1768275961,15070.62795006,123.1785414900005,50713.870248 2026-01-13,03:46:03.000,13,11124289,-795,0,1768275962,15070.62121374999,123.23493453000265,50713.90518360001 2026-01-13,03:46:04.000,13,11124234,-795,0,1768275963,15070.634686369995,123.24903279000137,50713.933132080005 2026-01-13,03:46:05.000,13,11124314,-795,0,1768275964,15070.574059579994,123.2772293099988,50713.96108056 2026-01-13,03:46:06.000,13,11124299,-795,0,1768275965,15070.58079588999,123.29837670000416,50713.9401192 2026-01-13,03:46:07.000,13,11124285,-795,0,1768275966,15070.574059579994,123.33362235000095,50713.835312400006 2026-01-13,03:46:08.000,13,11124349,-795,0,1768275967,15070.574059579994,123.34772060999967,50713.79338968 2026-01-13,03:46:09.000,13,11124205,-795,0,1768275968,15070.56058695999,123.3900153900031,50713.84229952 2026-01-13,03:46:10.000,13,11124253,-795,0,1768275969,15070.56058695999,123.49575234000076,50713.80736392001 2026-01-13,03:46:11.000,13,11124316,-795,0,1768275970,15070.47975123999,123.49575234000076,50713.814351040004 2026-01-13,03:46:12.000,13,11124321,-795,0,1768275971,15070.49996016999,123.48165408000204,50713.78640256001 2026-01-13,03:46:13.000,13,11124251,-795,0,1768275972,15070.513432789994,123.58034190000035,50713.77242832 2026-01-13,03:46:14.000,13,11124229,-795,0,1768275973,15070.533641719994,123.62968581000314,50713.779415439996 2026-01-13,03:46:15.000,13,11124272,-795,0,1768275974,15070.54037802999,123.66493145999993,50713.8003768 2026-01-13,03:46:16.000,13,11124334,-795,0,1768275975,15070.486487549999,123.71427537000272,50713.77242832 2026-01-13,03:46:17.000,13,11124258,-795,0,1768275976,15070.452805999994,123.71427537000272,50713.814351040004 2026-01-13,03:46:18.000,13,11124202,-795,0,1768275977,15070.412388139994,123.8341105799991,50713.84928664 2026-01-13,03:46:19.000,13,11124198,-795,0,1768275978,15070.405651829999,123.81296319000103,50713.82832528001 2026-01-13,03:46:20.000,13,11124328,-795,0,1768275979,15070.419124449989,123.84820883999782,50713.82832528001 2026-01-13,03:46:21.000,13,11124313,-795,0,1768275980,15070.371970279994,123.91870013999869,50713.8003768 2026-01-13,03:46:22.000,13,11124308,-795,0,1768275981,15070.358497659989,123.9821423100002,50713.87723512001 2026-01-13,03:46:23.000,13,11124225,-795,0,1768275982,15070.358497659989,124.05968274000043,50713.8003768 2026-01-13,03:46:24.000,13,11124235,-795,0,1768275983,15070.385442899998,124.06673186999978,50713.85627376001 2026-01-13,03:46:25.000,13,11124304,-795,0,1768275984,15070.365233969998,124.1301740400013,50713.835312400006 2026-01-13,03:46:26.000,13,11124298,-795,0,1768275985,15070.398915519989,124.13722317000065,50713.89120936 2026-01-13,03:46:27.000,13,11124285,-795,0,1768275986,15070.345025039998,124.16541968999809,50713.85627376001 2026-01-13,03:46:28.000,13,11124302,-795,0,1768275987,15070.345025039998,124.21476360000088,50713.85627376001 2026-01-13,03:46:29.000,13,11124232,-795,0,1768275988,15070.398915519989,124.27115664000303,50713.84928664 2026-01-13,03:46:30.000,13,11124241,-795,0,1768275989,15070.392179209994,124.27820577000239,50713.82133816 2026-01-13,03:46:31.000,13,11124268,-795,0,1768275990,15070.371970279994,124.27820577000239,50713.80736392001 2026-01-13,03:46:32.000,13,11124283,-795,0,1768275991,15070.365233969998,124.26410751000367,50713.835312400006 2026-01-13,03:46:33.000,13,11124289,-795,0,1768275992,15070.351761349993,124.26410751000367,50713.82133816 2026-01-13,03:46:34.000,13,11124319,-795,0,1768275993,15070.338288729989,124.29935316000046,50713.75845408001 2026-01-13,03:46:35.000,13,11124287,-795,0,1768275994,15070.345025039998,124.32050054999854,50713.75845408001 2026-01-13,03:46:36.000,13,11124282,-795,0,1768275995,15070.371970279994,124.30640228999982,50713.85627376001 2026-01-13,03:46:37.000,13,11124314,-795,0,1768275996,15070.365233969998,124.2923040300011,50713.814351040004 2026-01-13,03:46:38.000,13,11124204,-795,0,1768275997,15070.419124449989,124.27820577000239,50713.835312400006 2026-01-13,03:46:39.000,13,11124295,-715,0,1768275998,15070.439333379989,124.2288618599996,50713.79338968 2026-01-13,03:46:40.000,13,11124277,-795,0,1768275999,15070.486487549999,124.29935316000046,50713.82133816 2026-01-13,03:46:41.000,13,11124201,-795,0,1768276000,15070.466278619999,124.23591098999896,50713.835312400006 2026-01-13,03:46:42.000,13,11124232,-795,0,1768276001,15070.513432789994,124.22181273000024,50713.80736392001 2026-01-13,03:46:43.000,13,11124297,-795,0,1768276002,15070.553850649994,124.2288618599996,50713.80736392001 2026-01-13,03:46:44.000,13,11124264,-795,0,1768276003,15070.574059579994,124.20066534000216,50713.68858288001 2026-01-13,03:46:45.000,13,11124187,-795,0,1768276004,15070.675104229995,124.17951795000408,50713.75845408001 2026-01-13,03:46:46.000,13,11124238,-795,0,1768276005,15070.66163160999,124.10902665000322,50713.69557 2026-01-13,03:46:47.000,13,11124267,-795,0,1768276006,15070.72225839999,124.10197752000386,50713.7305056 2026-01-13,03:46:48.000,13,11124253,-795,0,1768276007,15070.877193529996,124.02443709000363,50713.65364728 2026-01-13,03:46:49.000,13,11124283,-795,0,1768276008,15070.87045722,123.99624056999892,50713.70255712 2026-01-13,03:46:50.000,13,11124265,-795,0,1768276009,15070.917611389996,123.96804405000148,50713.69557 2026-01-13,03:46:51.000,13,11124236,-795,0,1768276010,15071.032128660001,123.89050362000125,50713.65364728 2026-01-13,03:46:52.000,13,11124282,-795,0,1768276011,15071.119700689997,123.8834544900019,50713.66063440001 2026-01-13,03:46:53.000,13,11124235,-795,0,1768276012,15071.139909619997,123.82706144999975,50713.60473744 2026-01-13,03:46:54.000,13,11124288,-795,0,1768276013,15071.166854859992,123.76361927999824,50713.63967304001 2026-01-13,03:46:55.000,13,11124298,-795,0,1768276014,15071.193800100002,123.72132450000208,50713.57678896 2026-01-13,03:46:56.000,13,11124276,-795,0,1768276015,15071.274635820002,123.68607884999801,50713.60473744 2026-01-13,03:46:57.000,13,11124179,-795,0,1768276016,15071.315053680002,123.65083320000122,50713.611724559996 2026-01-13,03:46:58.000,13,11124325,-795,0,1768276017,15071.335262610002,123.6719805899993,50713.50691776 2026-01-13,03:46:59.000,13,11124360,-795,0,1768276018,15071.335262610002,123.66493145999993,50713.56281472 2026-01-13,03:47:00.000,13,11124207,-795,0,1768276019,15071.328526299993,123.6719805899993,50713.53486624 2026-01-13,03:47:01.000,13,11124287,-795,0,1768276020,15071.382416779998,123.66493145999993,50713.57678896 2026-01-13,03:47:02.000,13,11124236,-795,0,1768276021,15071.395889400002,123.66493145999993,50713.63268592 2026-01-13,03:47:03.000,13,11124224,-795,0,1768276022,15071.443043569998,123.6367349400025,50713.60473744 2026-01-13,03:47:04.000,13,11124257,-795,0,1768276023,15071.456516189988,123.6367349400025,50713.597750320005 2026-01-13,03:47:05.000,13,11124272,-795,0,1768276024,15071.436307259988,123.62968581000314,50713.54185336001 2026-01-13,03:47:06.000,13,11124243,-795,0,1768276025,15071.469988809993,123.66493145999993,50713.548840480005 2026-01-13,03:47:07.000,13,11124268,-795,0,1768276026,15071.510406669993,123.62968581000314,50713.58377608 2026-01-13,03:47:08.000,13,11124301,-795,0,1768276027,15071.544088219998,123.58739102999971,50713.548840480005 2026-01-13,03:47:09.000,13,11124230,-795,0,1768276028,15071.537351909989,123.62263668000378,50713.548840480005 2026-01-13,03:47:10.000,13,11124222,-795,0,1768276029,15071.544088219998,123.60148928999843,50713.4859564 2026-01-13,03:47:11.000,13,11124243,-795,0,1768276030,15071.510406669993,123.60148928999843,50713.478969280004 2026-01-13,03:47:12.000,13,11124284,-795,0,1768276031,15071.571033459993,123.55919451000227,50713.499930640006 2026-01-13,03:47:13.000,13,11124286,-795,0,1768276032,15071.604715009998,123.5239488599982,50713.53486624 2026-01-13,03:47:14.000,13,11124295,-795,0,1768276033,15071.638396559989,123.5380471200042,50713.52089200001 2026-01-13,03:47:15.000,13,11124225,-795,0,1768276034,15071.692287039994,123.50985059999948,50713.47198216001 2026-01-13,03:47:16.000,13,11124274,-795,0,1768276035,15071.732704899994,123.46050669000397,50713.49294352001 2026-01-13,03:47:17.000,13,11124224,-795,0,1768276036,15071.813540619994,123.47460495000269,50713.430059440005 2026-01-13,03:47:18.000,13,11124255,-795,0,1768276037,15071.84048585999,123.36181886999839,50713.42307232001 2026-01-13,03:47:19.000,13,11124278,-795,0,1768276038,15071.94826682,123.33362235000095,50713.45800792 2026-01-13,03:47:20.000,13,11124275,-795,0,1768276039,15072.00889361,123.28427843999816,50713.444033679996 2026-01-13,03:47:21.000,13,11124360,-795,0,1768276040,15072.06278408999,123.20673800999793,50713.47198216001 2026-01-13,03:47:22.000,13,11124248,-795,0,1768276041,15072.116674569996,123.24903279000137,50713.46499504 2026-01-13,03:47:23.000,13,11124267,-795,0,1768276042,15072.17056505,123.17149236000114,50713.53486624 2026-01-13,03:47:24.000,13,11124229,-795,0,1768276043,15072.163828739991,123.13624671000434,50713.45800792 2026-01-13,03:47:25.000,13,11124306,-795,0,1768276044,15072.197510289996,123.09395193000091,50713.54185336001 2026-01-13,03:47:26.000,13,11124232,-795,0,1768276045,15072.251400770001,123.05165715000476,50713.548840480005 2026-01-13,03:47:27.000,13,11124313,-795,0,1768276046,15072.332236490001,123.00936237000133,50713.56281472 2026-01-13,03:47:28.000,13,11124328,-795,0,1768276047,15072.399599589997,122.97411672000453,50713.51390488 2026-01-13,03:47:29.000,13,11124307,-795,0,1768276048,15072.365918039992,122.8965762900043,50713.4859564 2026-01-13,03:47:30.000,13,11124260,-795,0,1768276049,15072.426544829992,122.84723238000151,50713.4859564 2026-01-13,03:47:31.000,13,11124250,-795,0,1768276050,15072.392863280002,122.81198673000472,50713.50691776 2026-01-13,03:47:32.000,13,11124275,-795,0,1768276051,15072.379390659997,122.74854456000321,50713.499930640006 2026-01-13,03:47:33.000,13,11124267,-795,0,1768276052,15072.392863280002,122.65690587000427,50713.61871168001 2026-01-13,03:47:34.000,13,11124231,-795,0,1768276053,15072.426544829992,122.69920065000042,50713.478969280004 2026-01-13,03:47:35.000,13,11124310,-795,0,1768276054,15072.473699000002,122.63575847999891,50713.38813672 2026-01-13,03:47:36.000,13,11124304,-795,0,1768276055,15072.460226379997,122.60756196000148,50713.47198216001 2026-01-13,03:47:37.000,13,11124238,-795,0,1768276056,15072.547798409993,122.6216602200002,50713.478969280004 2026-01-13,03:47:38.000,13,11124261,-795,0,1768276057,15072.581479959998,122.55116891999933,50713.46499504 2026-01-13,03:47:39.000,13,11124208,-795,0,1768276058,15072.594952580002,122.50182501000381,50713.49294352001 2026-01-13,03:47:40.000,13,11124295,-795,0,1768276059,15072.648843059993,122.52297240000189,50713.430059440005 2026-01-13,03:47:41.000,13,11124254,-795,0,1768276060,15072.642106749998,122.46657935999974,50713.45102080001 2026-01-13,03:47:42.000,13,11124247,-795,0,1768276061,15072.682524609998,122.41018632000487,50713.39512384 2026-01-13,03:47:43.000,13,11124230,-795,0,1768276062,15072.655579369988,122.41723545000423,50713.478969280004 2026-01-13,03:47:44.000,13,11124232,-795,0,1768276063,15072.770096639993,122.42428458000359,50713.52089200001 2026-01-13,03:47:45.000,13,11124269,-795,0,1768276064,15072.729678779993,122.34674415000336,50713.4859564 2026-01-13,03:47:46.000,13,11124287,-795,0,1768276065,15072.675788299988,122.35379328000272,50713.47198216001 2026-01-13,03:47:47.000,13,11124293,-795,0,1768276066,15072.702733539998,122.31149849999929,50713.38813672 2026-01-13,03:47:48.000,13,11124278,-795,0,1768276067,15072.736415089988,122.29035111000121,50713.40909808 2026-01-13,03:47:49.000,13,11124335,-795,0,1768276068,15072.662315679998,122.24100719999842,50713.37416248001 2026-01-13,03:47:50.000,13,11124270,-795,0,1768276069,15072.749887709993,122.24100719999842,50713.38813672 2026-01-13,03:47:51.000,13,11124269,-795,0,1768276070,15072.722942469998,122.24805632999778,50713.444033679996 2026-01-13,03:47:52.000,13,11124237,-795,0,1768276071,15072.749887709993,122.26215459000377,50713.42307232001 2026-01-13,03:47:53.000,13,11124324,-795,0,1768276072,15072.790305569994,122.26920372000313,50713.444033679996 2026-01-13,03:47:54.000,13,11124284,-795,0,1768276073,15072.743151399998,122.29035111000121,50713.45800792 2026-01-13,03:47:55.000,13,11124287,-795,0,1768276074,15072.770096639993,122.24100719999842,50713.37416248001 2026-01-13,03:47:56.000,13,11124265,-795,0,1768276075,15072.770096639993,122.31149849999929,50713.40211096001 2026-01-13,03:47:57.000,13,11124241,-795,0,1768276076,15072.756624019989,122.29035111000121,50713.381149600005 2026-01-13,03:47:58.000,13,11124274,-795,0,1768276077,15072.776832949989,122.28330198000185,50713.444033679996 2026-01-13,03:47:59.000,13,11124291,-795,0,1768276078,15072.783569259998,122.31854762999865,50713.444033679996 2026-01-13,03:48:00.000,13,11124274,-795,0,1768276079,15072.810514499994,122.28330198000185,50713.47198216001 2026-01-13,03:48:01.000,13,11124294,-795,0,1768276080,15072.871141289994,122.27625285000249,50713.46499504 2026-01-13,03:48:02.000,13,11124337,-795,0,1768276081,15072.898086529989,122.29035111000121,50713.50691776 2026-01-13,03:48:03.000,13,11124315,-795,0,1768276082,15072.931768079994,122.29035111000121,50713.478969280004 2026-01-13,03:48:04.000,13,11124282,-795,0,1768276083,15072.884613909999,122.24100719999842,50713.52089200001 2026-01-13,03:48:05.000,13,11124277,-595,0,1768276084,15072.925031769999,122.27625285000249,50713.54185336001 2026-01-13,03:48:06.000,13,11124292,-795,0,1768276085,15072.911559149994,122.21281068000098,50713.4859564 2026-01-13,03:48:07.000,13,11124272,-795,0,1768276086,15072.911559149994,122.2269089399997,50713.56980184001 2026-01-13,03:48:08.000,13,11124339,-795,0,1768276087,15072.911559149994,122.21281068000098,50713.57678896 2026-01-13,03:48:09.000,13,11124267,-795,0,1768276088,15072.884613909999,122.19871242000227,50713.4859564 2026-01-13,03:48:10.000,13,11124258,-795,0,1768276089,15072.877877599989,122.24100719999842,50713.57678896 2026-01-13,03:48:11.000,13,11124246,-795,0,1768276090,15072.844196049999,122.21985981000034,50713.50691776 2026-01-13,03:48:12.000,13,11124294,-795,0,1768276091,15072.857668669989,122.18461416000355,50713.51390488 2026-01-13,03:48:13.000,13,11124291,-795,0,1768276092,15072.884613909999,122.21281068000098,50713.499930640006 2026-01-13,03:48:14.000,13,11124251,-795,0,1768276093,15072.830723429994,122.21985981000034,50713.57678896 2026-01-13,03:48:15.000,13,11124309,-795,0,1768276094,15072.844196049999,122.24100719999842,50713.59076320001 2026-01-13,03:48:16.000,13,11124228,-795,0,1768276095,15072.823987119998,122.27625285000249,50713.54185336001 2026-01-13,03:48:17.000,13,11124293,-795,0,1768276096,15072.817250809989,122.30444936999993,50713.58377608 2026-01-13,03:48:18.000,13,11124262,-795,0,1768276097,15072.783569259998,122.23395806999906,50713.548840480005 2026-01-13,03:48:19.000,13,11124227,-795,0,1768276098,15072.776832949989,122.30444936999993,50713.54185336001 2026-01-13,03:48:20.000,13,11124286,-795,0,1768276099,15072.776832949989,122.31149849999929,50713.54185336001 2026-01-13,03:48:21.000,13,11124258,-795,0,1768276100,15072.783569259998,122.34674415000336,50713.58377608 2026-01-13,03:48:22.000,13,11124281,-795,0,1768276101,15072.749887709993,122.35379328000272,50713.478969280004 2026-01-13,03:48:23.000,13,11124304,-795,0,1768276102,15072.756624019989,122.40313718999823,50713.57678896 2026-01-13,03:48:24.000,13,11124293,-795,0,1768276103,15072.729678779993,122.40313718999823,50713.60473744 2026-01-13,03:48:25.000,13,11124296,-795,0,1768276104,15072.729678779993,122.45953023000038,50713.5558276 2026-01-13,03:48:26.000,13,11124253,-795,0,1768276105,15072.716206159988,122.48772674999782,50713.56980184001 2026-01-13,03:48:27.000,13,11124238,-795,0,1768276106,15072.729678779993,122.48772674999782,50713.51390488 2026-01-13,03:48:28.000,13,11124249,-795,0,1768276107,15072.716206159988,122.54411978999997,50713.52089200001 2026-01-13,03:48:29.000,13,11124248,-795,0,1768276108,15072.729678779993,122.57231631000468,50713.52089200001 2026-01-13,03:48:30.000,13,11124249,-795,0,1768276109,15072.729678779993,122.5864145700034,50713.499930640006 2026-01-13,03:48:31.000,13,11124252,-795,0,1768276110,15072.729678779993,122.6498567400049,50713.5558276 2026-01-13,03:48:32.000,13,11124241,-795,0,1768276111,15072.702733539998,122.64280760999827,50713.52787912 2026-01-13,03:48:33.000,13,11124275,-795,0,1768276112,15072.716206159988,122.6216602200002,50713.50691776 2026-01-13,03:48:34.000,13,11124209,-795,0,1768276113,15072.756624019989,122.65690587000427,50713.51390488 2026-01-13,03:48:35.000,13,11124223,-795,0,1768276114,15072.790305569994,122.65690587000427,50713.51390488 2026-01-13,03:48:36.000,13,11124209,-795,0,1768276115,15072.823987119998,122.64280760999827,50713.52089200001 2026-01-13,03:48:37.000,13,11124211,-795,0,1768276116,15072.837459739989,122.6498567400049,50713.4859564 2026-01-13,03:48:38.000,13,11124220,-795,0,1768276117,15072.864404979999,122.69920065000042,50713.51390488 2026-01-13,03:48:39.000,13,11124245,-795,0,1768276118,15072.877877599989,122.71329890999914,50713.52787912 2026-01-13,03:48:40.000,13,11124183,-795,0,1768276119,15072.931768079994,122.6851023900017,50713.52089200001 2026-01-13,03:48:41.000,13,11124210,-715,0,1768276120,15072.965449629999,122.69215152000106,50713.478969280004 2026-01-13,03:48:42.000,13,11124273,-795,0,1768276121,15072.972185939994,122.72739716999786,50713.5558276 2026-01-13,03:48:43.000,13,11124261,-795,0,1768276122,15072.972185939994,122.67100413000298,50713.52787912 2026-01-13,03:48:44.000,13,11124233,-795,0,1768276123,15072.99913117999,122.65690587000427,50713.57678896 2026-01-13,03:48:45.000,13,11124241,-795,0,1768276124,15073.01934010999,122.69215152000106,50713.548840480005 2026-01-13,03:48:46.000,13,11124138,-795,0,1768276125,15073.02607642,122.62870934999955,50713.57678896 2026-01-13,03:48:47.000,13,11124217,-795,0,1768276126,15073.012603799994,122.63575847999891,50713.51390488 2026-01-13,03:48:48.000,13,11124273,-795,0,1768276127,15073.06649428,122.64280760999827,50713.49294352001 2026-01-13,03:48:49.000,13,11124226,-795,0,1768276128,15073.03954903999,122.62870934999955,50713.57678896 2026-01-13,03:48:50.000,13,11124229,-795,0,1768276129,15073.053021659995,122.59346370000276,50713.548840480005 2026-01-13,03:48:51.000,13,11124239,-795,0,1768276130,15073.073230589995,122.55821804999869,50713.59076320001 2026-01-13,03:48:52.000,13,11124332,-635,0,1768276131,15073.07996689999,122.55116891999933,50713.52787912 2026-01-13,03:48:53.000,13,11124285,-795,0,1768276132,15073.113648449995,122.50887414000317,50713.53486624 2026-01-13,03:48:54.000,13,11124266,-795,0,1768276133,15073.10017582999,122.42428458000359,50713.548840480005 2026-01-13,03:48:55.000,13,11124208,-795,0,1768276134,15073.113648449995,122.40313718999823,50713.51390488 2026-01-13,03:48:56.000,13,11124235,-795,0,1768276135,15073.18101154999,122.43133371000295,50713.49294352001 2026-01-13,03:48:57.000,13,11124217,-795,0,1768276136,15073.22142940999,122.38903892999951,50713.47198216001 2026-01-13,03:48:58.000,13,11124193,-795,0,1768276137,15073.16080261999,122.33264589000464,50713.45102080001 2026-01-13,03:48:59.000,13,11124244,-795,0,1768276138,15073.22142940999,122.29740024000057,50713.54185336001 2026-01-13,03:49:00.000,13,11124209,-795,0,1768276139,15073.234902029995,122.19166329000291,50713.47198216001 2026-01-13,03:49:01.000,13,11124294,-795,0,1768276140,15073.28205619999,122.17756503000419,50713.4160852 2026-01-13,03:49:02.000,13,11124274,-795,0,1768276141,15073.34268298999,122.17051590000483,50713.478969280004 2026-01-13,03:49:03.000,13,11124248,-795,0,1768276142,15073.430255020001,122.07887720999861,50713.42307232001 2026-01-13,03:49:04.000,13,11124203,-795,0,1768276143,15073.457200259996,122.05772982000053,50713.4859564 2026-01-13,03:49:05.000,13,11124275,-795,0,1768276144,15073.511090740001,121.99428764999902,50713.56281472 2026-01-13,03:49:06.000,13,11124236,-795,0,1768276145,15073.490881810001,121.92379634999816,50713.56980184001 2026-01-13,03:49:07.000,13,11124248,-795,0,1768276146,15073.531299670001,121.87445244000264,50713.47198216001 2026-01-13,03:49:08.000,13,11124228,-795,0,1768276147,15073.551508600001,121.85330505000456,50713.47198216001 2026-01-13,03:49:09.000,13,11124258,-715,0,1768276148,15073.585190149992,121.7828137500037,50713.47198216001 2026-01-13,03:49:10.000,13,11124253,-795,0,1768276149,15073.612135390002,121.70527332000347,50713.43704656 2026-01-13,03:49:11.000,13,11124199,-795,0,1768276150,15073.639080629997,121.71232245000283,50713.499930640006 2026-01-13,03:49:12.000,13,11124239,-795,0,1768276151,15073.639080629997,121.62773289000324,50713.444033679996 2026-01-13,03:49:13.000,13,11124291,-795,0,1768276152,15073.686234799992,121.57838898000045,50713.381149600005 2026-01-13,03:49:14.000,13,11124275,-795,0,1768276153,15073.713180040002,121.50789767999959,50713.444033679996 2026-01-13,03:49:15.000,13,11124277,-795,0,1768276154,15073.666025869992,121.50084855000023,50713.31826552 2026-01-13,03:49:16.000,13,11124274,-795,0,1768276155,15073.726652659992,121.47265203000279,50713.430059440005 2026-01-13,03:49:17.000,13,11124240,-795,0,1768276156,15073.713180040002,121.44445550999808,50713.381149600005 2026-01-13,03:49:18.000,13,11124225,-795,0,1768276157,15073.753597900002,121.3598659499985,50713.430059440005 2026-01-13,03:49:19.000,13,11124188,-795,0,1768276158,15073.780543139997,121.3598659499985,50713.40909808 2026-01-13,03:49:20.000,13,11124304,-795,0,1768276159,15073.847906239993,121.33166943000106,50713.478969280004 2026-01-13,03:49:21.000,13,11124160,-795,0,1768276160,15073.908533029993,121.35281681999913,50713.49294352001 2026-01-13,03:49:22.000,13,11124253,-795,0,1768276161,15073.955687199988,121.3598659499985,50713.45800792 2026-01-13,03:49:23.000,13,11124272,-795,0,1768276162,15073.969159819993,121.2893746500049,50713.548840480005 2026-01-13,03:49:24.000,13,11124211,-795,0,1768276163,15074.002841369998,121.26822725999955,50713.56980184001 2026-01-13,03:49:25.000,13,11124245,-795,0,1768276164,15074.029786609994,121.26117813000019,50713.66063440001 2026-01-13,03:49:26.000,13,11124263,-795,0,1768276165,15074.049995539994,121.24707987000147,50713.58377608 2026-01-13,03:49:27.000,13,11124238,-795,0,1768276166,15074.090413399994,121.28232551999827,50713.6256988 2026-01-13,03:49:28.000,13,11124294,-795,0,1768276167,15074.063468159999,121.26822725999955,50713.63268592 2026-01-13,03:49:29.000,13,11124252,-795,0,1768276168,15074.036522919989,121.23298161000275,50713.597750320005 2026-01-13,03:49:30.000,13,11124192,-795,0,1768276169,15074.002841369998,121.26822725999955,50713.5558276 2026-01-13,03:49:31.000,13,11124301,-795,0,1768276170,15074.023050299998,121.25412900000083,50713.5558276 2026-01-13,03:49:32.000,13,11124307,-795,0,1768276171,15074.043259229999,121.27527638999891,50713.63967304001 2026-01-13,03:49:33.000,13,11124256,-795,0,1768276172,15074.070204469994,121.30347291000362,50713.6256988 2026-01-13,03:49:34.000,13,11124321,-795,0,1768276173,15074.076940779989,121.31052204000298,50713.56980184001 2026-01-13,03:49:35.000,13,11124276,-795,0,1768276174,15074.070204469994,121.2893746500049,50713.67460864 2026-01-13,03:49:36.000,13,11124322,-795,0,1768276175,15074.083677089999,121.3246203000017,50713.611724559996 2026-01-13,03:49:37.000,13,11124221,-795,0,1768276176,15074.090413399994,121.33166943000106,50713.52787912 2026-01-13,03:49:38.000,13,11124329,-795,0,1768276177,15074.070204469994,121.31757117000234,50713.58377608 2026-01-13,03:49:39.000,13,11124259,-795,0,1768276178,15074.063468159999,121.28232551999827,50713.52787912 2026-01-13,03:49:40.000,13,11124268,-795,0,1768276179,15074.049995539994,121.36691507999785,50713.597750320005 2026-01-13,03:49:41.000,13,11124307,-795,0,1768276180,15074.056731849989,121.3880624700032,50713.59076320001 2026-01-13,03:49:42.000,13,11124240,-795,0,1768276181,15074.029786609994,121.39511160000256,50713.56980184001 2026-01-13,03:49:43.000,13,11124172,-795,0,1768276182,15073.982632439998,121.41625899000064,50713.54185336001 2026-01-13,03:49:44.000,13,11124280,-795,0,1768276183,15073.996105059989,121.47970116000215,50713.667621520006 2026-01-13,03:49:45.000,13,11124307,-795,0,1768276184,15073.982632439998,121.44445550999808,50713.548840480005 2026-01-13,03:49:46.000,13,11124298,-795,0,1768276185,15073.996105059989,121.47970116000215,50713.548840480005 2026-01-13,03:49:47.000,13,11124295,-795,0,1768276186,15073.996105059989,121.44445550999808,50713.5558276 2026-01-13,03:49:48.000,13,11124287,-715,0,1768276187,15074.016313989989,121.45150464000471,50713.49294352001 2026-01-13,03:49:49.000,13,11124243,-795,0,1768276188,15073.982632439998,121.37396421000449,50713.46499504 2026-01-13,03:49:50.000,13,11124265,-795,0,1768276189,15073.969159819993,121.41625899000064,50713.478969280004 2026-01-13,03:49:51.000,13,11124244,-795,0,1768276190,15073.989368749993,121.40216073000192,50713.499930640006 2026-01-13,03:49:52.000,13,11124243,-795,0,1768276191,15074.036522919989,121.43035724999936,50713.58377608 2026-01-13,03:49:53.000,13,11124293,-795,0,1768276192,15074.036522919989,121.48675029000151,50713.478969280004 2026-01-13,03:49:54.000,13,11124310,-795,0,1768276193,15074.023050299998,121.45855377000407,50713.52787912 2026-01-13,03:49:55.000,13,11124227,-795,0,1768276194,15074.063468159999,121.46560290000343,50713.51390488 2026-01-13,03:49:56.000,13,11124293,-795,0,1768276195,15074.063468159999,121.50084855000023,50713.4859564 2026-01-13,03:49:57.000,13,11124240,-795,0,1768276196,15074.083677089999,121.5219959399983,50713.51390488 2026-01-13,03:49:58.000,13,11124184,-795,0,1768276197,15073.996105059989,121.48675029000151,50713.4160852 2026-01-13,03:49:59.000,13,11124262,-795,0,1768276198,15073.982632439998,121.50084855000023,50713.51390488 2026-01-13,03:50:00.000,13,11124307,-795,0,1768276199,15074.070204469994,121.51494680999895,50713.52089200001 2026-01-13,03:50:01.000,13,11124343,-795,0,1768276200,15074.049995539994,121.5713398500011,50713.52089200001 2026-01-13,03:50:02.000,13,11124281,-795,0,1768276201,15073.989368749993,121.59248723999917,50713.56281472 2026-01-13,03:50:03.000,13,11124274,-795,0,1768276202,15074.049995539994,121.62068376000389,50713.56281472 2026-01-13,03:50:04.000,13,11124295,-795,0,1768276203,15074.090413399994,121.64888028000132,50713.53486624 2026-01-13,03:50:05.000,13,11124246,-795,0,1768276204,15074.070204469994,121.66297854000004,50713.59076320001 2026-01-13,03:50:06.000,13,11124280,-795,0,1768276205,15074.151040189994,121.67707679999876,50713.667621520006 2026-01-13,03:50:07.000,13,11124264,-795,0,1768276206,15074.17798542999,121.72642071000155,50713.667621520006 2026-01-13,03:50:08.000,13,11124300,-795,0,1768276207,15074.184721739999,121.70527332000347,50713.68159576 2026-01-13,03:50:09.000,13,11124273,-795,0,1768276208,15074.21840328999,121.7828137500037,50713.66063440001 2026-01-13,03:50:10.000,13,11124252,-795,0,1768276209,15074.20493067,121.79691201000242,50713.66063440001 2026-01-13,03:50:11.000,13,11124291,-795,0,1768276210,15074.19819435999,121.77576462000434,50713.68159576 2026-01-13,03:50:12.000,13,11124317,-795,0,1768276211,15074.252084839994,121.82510852999985,50713.72351848 2026-01-13,03:50:13.000,13,11124259,-795,0,1768276212,15074.21840328999,121.83215765999921,50713.73749272001 2026-01-13,03:50:14.000,13,11124239,-795,0,1768276213,15074.191458049994,121.84625591999793,50713.68159576 2026-01-13,03:50:15.000,13,11124274,-795,0,1768276214,15074.184721739999,121.86035418000392,50713.72351848 2026-01-13,03:50:16.000,13,11124308,-795,0,1768276215,15074.231875909994,121.90264896000008,50713.7305056 2026-01-13,03:50:17.000,13,11124273,-795,0,1768276216,15074.231875909994,121.89559983000072,50713.66063440001 2026-01-13,03:50:18.000,13,11124282,-755,0,1768276217,15074.17798542999,121.88855070000136,50713.63967304001 2026-01-13,03:50:19.000,13,11124295,-795,0,1768276218,15074.164512809999,121.96609113000159,50713.72351848 2026-01-13,03:50:20.000,13,11124235,-795,0,1768276219,15074.211666979994,121.93789461000415,50713.68159576 2026-01-13,03:50:21.000,13,11124267,-795,0,1768276220,15074.231875909994,121.96609113000159,50713.667621520006 2026-01-13,03:50:22.000,13,11124187,-795,0,1768276221,15074.2251396,121.95199287000287,50713.63268592 2026-01-13,03:50:23.000,13,11124270,-795,0,1768276222,15074.272293769995,121.98723851999966,50713.716531360005 2026-01-13,03:50:24.000,13,11124228,-795,0,1768276223,15074.332920559995,121.97314026000095,50713.7305056 2026-01-13,03:50:25.000,13,11124280,-795,0,1768276224,15074.34639318,122.00838590999774,50713.77242832 2026-01-13,03:50:26.000,13,11124233,-795,0,1768276225,15074.30597532,121.9801893900003,50713.765441200005 2026-01-13,03:50:27.000,13,11124268,-795,0,1768276226,15074.30597532,121.94494374000351,50713.73749272001 2026-01-13,03:50:28.000,13,11124284,-795,0,1768276227,15074.34639318,121.93084548000479,50713.67460864 2026-01-13,03:50:29.000,13,11124271,-795,0,1768276228,15074.26555746,121.881501570002,50713.6256988 2026-01-13,03:50:30.000,13,11124260,-795,0,1768276229,15074.292502699995,121.90969808999944,50713.56980184001 2026-01-13,03:50:31.000,13,11124294,-795,0,1768276230,15074.28576639,121.86035418000392,50713.61871168001 2026-01-13,03:50:32.000,13,11124315,-795,0,1768276231,15074.31944793999,121.86740331000328,50713.646660160004 2026-01-13,03:50:33.000,13,11124288,-795,0,1768276232,15074.312711629995,121.83920678999857,50713.63268592 2026-01-13,03:50:34.000,13,11124308,-795,0,1768276233,15074.27903007999,121.74756809999963,50713.63967304001 2026-01-13,03:50:35.000,13,11124304,-795,0,1768276234,15074.29923900999,121.74051897000027,50713.667621520006 2026-01-13,03:50:36.000,13,11124328,-795,0,1768276235,15074.29923900999,121.71232245000283,50713.667621520006 2026-01-13,03:50:37.000,13,11124268,-795,0,1768276236,15074.32618425,121.70527332000347,50713.597750320005 2026-01-13,03:50:38.000,13,11124246,-795,0,1768276237,15074.30597532,121.59953636999853,50713.63967304001 2026-01-13,03:50:39.000,13,11124283,-795,0,1768276238,15074.32618425,121.59248723999917,50713.667621520006 2026-01-13,03:50:40.000,13,11124271,-795,0,1768276239,15074.35986579999,121.62773289000324,50713.6256988 2026-01-13,03:50:41.000,13,11124254,-795,0,1768276240,15074.38007472999,121.51494680999895,50713.67460864 2026-01-13,03:50:42.000,13,11124283,-795,0,1768276241,15074.38681104,121.5219959399983,50713.6256988 2026-01-13,03:50:43.000,13,11124272,-795,0,1768276242,15074.393547349995,121.47970116000215,50713.56281472 2026-01-13,03:50:44.000,13,11124237,-795,0,1768276243,15074.44743783,121.43035724999936,50713.59076320001 2026-01-13,03:50:45.000,13,11124293,-795,0,1768276244,15074.413756279995,121.35281681999913,50713.6256988 2026-01-13,03:50:46.000,13,11124307,-795,0,1768276245,15074.4272289,121.35281681999913,50713.6256988 2026-01-13,03:50:47.000,13,11124292,-795,0,1768276246,15074.48785569,121.26822725999955,50713.68858288001 2026-01-13,03:50:48.000,13,11124298,-795,0,1768276247,15074.46091044999,121.25412900000083,50713.63268592 2026-01-13,03:50:49.000,13,11124304,-795,0,1768276248,15074.48111937999,121.19773595999868,50713.59076320001 2026-01-13,03:50:50.000,13,11124254,-795,0,1768276249,15074.48111937999,121.15544118000253,50713.6256988 2026-01-13,03:50:51.000,13,11124271,-795,0,1768276250,15074.48785569,121.09199901000102,50713.57678896 2026-01-13,03:50:52.000,13,11124259,-795,0,1768276251,15074.514800929996,121.04265509999823,50713.63967304001 2026-01-13,03:50:53.000,13,11124324,-795,0,1768276252,15074.52153723999,121.00740945000143,50713.65364728 2026-01-13,03:50:54.000,13,11124304,-795,0,1768276253,15074.52153723999,121.01445858000079,50713.63967304001 2026-01-13,03:50:55.000,13,11124262,-795,0,1768276254,15074.50806462,120.95806553999864,50713.63268592 2026-01-13,03:50:56.000,13,11124272,-795,0,1768276255,15074.602372959991,120.94396727999992,50713.63268592 2026-01-13,03:50:57.000,13,11124238,-795,0,1768276256,15074.54848248,120.9298690200012,50713.67460864 2026-01-13,03:50:58.000,13,11124316,-795,0,1768276257,15074.555218789996,120.90167250000377,50713.70255712 2026-01-13,03:50:59.000,13,11124225,-795,0,1768276258,15074.56195509999,120.84527946000162,50713.72351848 2026-01-13,03:51:00.000,13,11124295,-795,0,1768276259,15074.48111937999,120.8311812000029,50713.646660160004 2026-01-13,03:51:01.000,13,11124305,-795,0,1768276260,15074.54174616999,120.76068990000203,50713.72351848 2026-01-13,03:51:02.000,13,11124292,-795,0,1768276261,15074.474383069995,120.78888641999947,50713.70954424001 2026-01-13,03:51:03.000,13,11124303,-795,0,1768276262,15074.50806462,120.75364077000268,50713.72351848 2026-01-13,03:51:04.000,13,11124307,-795,0,1768276263,15074.48785569,120.78183729000011,50713.74447984 2026-01-13,03:51:05.000,13,11124219,-795,0,1768276264,15074.454174139995,120.77478816000075,50713.70255712 2026-01-13,03:51:06.000,13,11124220,-795,0,1768276265,15074.46764676,120.76068990000203,50713.63967304001 2026-01-13,03:51:07.000,13,11124287,-795,0,1768276266,15074.44743783,120.74659164000332,50713.74447984 2026-01-13,03:51:08.000,13,11124277,-795,0,1768276267,15074.48111937999,120.76068990000203,50713.68858288001 2026-01-13,03:51:09.000,13,11124263,-795,0,1768276268,15074.4272289,120.71134598999924,50713.63967304001 2026-01-13,03:51:10.000,13,11124234,-795,0,1768276269,15074.35986579999,120.80298467999819,50713.63268592 2026-01-13,03:51:11.000,13,11124338,-795,0,1768276270,15074.373338419995,120.75364077000268,50713.597750320005 2026-01-13,03:51:12.000,13,11124273,-795,0,1768276271,15074.353129489995,120.77478816000075,50713.5558276 2026-01-13,03:51:13.000,13,11124241,-795,0,1768276272,15074.29923900999,120.80298467999819,50713.56281472 2026-01-13,03:51:14.000,13,11124238,-635,0,1768276273,15074.292502699995,120.78183729000011,50713.52787912 2026-01-13,03:51:15.000,13,11124261,-795,0,1768276274,15074.26555746,120.82413207000354,50713.56281472 2026-01-13,03:51:16.000,13,11124323,-795,0,1768276275,15074.28576639,120.81003381000482,50713.59076320001 2026-01-13,03:51:17.000,13,11124248,-795,0,1768276276,15074.26555746,120.78183729000011,50713.548840480005 2026-01-13,03:51:18.000,13,11124316,-795,0,1768276277,15074.231875909994,120.78183729000011,50713.5558276 2026-01-13,03:51:19.000,13,11124293,-795,0,1768276278,15074.21840328999,120.79593554999883,50713.59076320001 2026-01-13,03:51:20.000,13,11124285,-795,0,1768276279,15074.171249119994,120.78888641999947,50713.56980184001 2026-01-13,03:51:21.000,13,11124235,-795,0,1768276280,15074.171249119994,120.76068990000203,50713.49294352001 2026-01-13,03:51:22.000,13,11124314,-795,0,1768276281,15074.083677089999,120.82413207000354,50713.4859564 2026-01-13,03:51:23.000,13,11124289,-795,0,1768276282,15074.083677089999,120.7677390300014,50713.56980184001 2026-01-13,03:51:24.000,13,11124226,-795,0,1768276283,15074.103886019999,120.85937772000034,50713.60473744 2026-01-13,03:51:25.000,13,11124275,-795,0,1768276284,15074.036522919989,120.9298690200012,50713.58377608 2026-01-13,03:51:26.000,13,11124246,-795,0,1768276285,15074.023050299998,120.97216380000464,50713.56281472 2026-01-13,03:51:27.000,13,11124341,-795,0,1768276286,15073.975896129989,121.01445858000079,50713.50691776 2026-01-13,03:51:28.000,13,11124295,-795,0,1768276287,15073.982632439998,121.03560596999887,50713.597750320005 2026-01-13,03:51:29.000,13,11124279,-795,0,1768276288,15073.922005649998,121.1131463999991,50713.646660160004 2026-01-13,03:51:30.000,13,11124257,-795,0,1768276289,15073.935478269988,121.21888335000403,50713.59076320001 2026-01-13,03:51:31.000,13,11124264,-795,0,1768276290,15073.928741959993,121.25412900000083,50713.61871168001 2026-01-13,03:51:32.000,13,11124268,-795,0,1768276291,15073.915269339988,121.2893746500049,50713.68858288001 2026-01-13,03:51:33.000,13,11124303,-795,0,1768276292,15073.901796719998,121.30347291000362,50713.597750320005 2026-01-13,03:51:34.000,13,11124282,-795,0,1768276293,15073.861378859998,121.34576768999978,50713.716531360005 2026-01-13,03:51:35.000,13,11124215,-755,0,1768276294,15073.794015760002,121.39511160000256,50713.63268592 2026-01-13,03:51:36.000,13,11124290,-795,0,1768276295,15073.800752069998,121.33871856000042,50713.646660160004 2026-01-13,03:51:37.000,13,11124246,-795,0,1768276296,15073.773806830002,121.3880624700032,50713.597750320005 2026-01-13,03:51:38.000,13,11124287,-795,0,1768276297,15073.767070519993,121.36691507999785,50713.61871168001 2026-01-13,03:51:39.000,13,11124280,-795,0,1768276298,15073.686234799992,121.43740637999872,50713.60473744 2026-01-13,03:51:40.000,13,11124237,-795,0,1768276299,15073.733388970002,121.40920986000128,50713.6256988 2026-01-13,03:51:41.000,13,11124238,-795,0,1768276300,15073.767070519993,121.38101334000385,50713.58377608 2026-01-13,03:51:42.000,13,11124271,-795,0,1768276301,15073.666025869992,121.40216073000192,50713.5558276 2026-01-13,03:51:43.000,13,11124285,-795,0,1768276302,15073.719916349997,121.45855377000407,50713.716531360005 2026-01-13,03:51:44.000,13,11124289,-795,0,1768276303,15073.659289559997,121.50789767999959,50713.66063440001 2026-01-13,03:51:45.000,13,11124312,-795,0,1768276304,15073.632344320002,121.5360942000043,50713.68159576 2026-01-13,03:51:46.000,13,11124287,-795,0,1768276305,15073.632344320002,121.58543810999981,50713.68159576 2026-01-13,03:51:47.000,13,11124271,-795,0,1768276306,15073.571717530001,121.62068376000389,50713.63268592 2026-01-13,03:51:48.000,13,11124231,-715,0,1768276307,15073.538035979996,121.6347820200026,50713.67460864 2026-01-13,03:51:49.000,13,11124280,-795,0,1768276308,15073.511090740001,121.65592941000068,50713.646660160004 2026-01-13,03:51:50.000,13,11124380,-795,0,1768276309,15073.497618119996,121.67707679999876,50713.6256988 2026-01-13,03:51:51.000,13,11124266,-795,0,1768276310,15073.450463950001,121.71937158000219,50713.68858288001 2026-01-13,03:51:52.000,13,11124326,-795,0,1768276311,15073.470672880001,121.67707679999876,50713.70954424001 2026-01-13,03:51:53.000,13,11124263,-795,0,1768276312,15073.430255020001,121.66297854000004,50713.68159576 2026-01-13,03:51:54.000,13,11124351,-795,0,1768276313,15073.423518709991,121.72642071000155,50713.77242832 2026-01-13,03:51:55.000,13,11124212,-795,0,1768276314,15073.416782399996,121.71232245000283,50713.6256988 2026-01-13,03:51:56.000,13,11124336,-795,0,1768276315,15073.423518709991,121.73346984000091,50713.72351848 2026-01-13,03:51:57.000,13,11124284,-795,0,1768276316,15073.383100849991,121.70527332000347,50713.58377608 2026-01-13,03:51:58.000,13,11124263,-795,0,1768276317,15073.362891919991,121.77576462000434,50713.65364728 2026-01-13,03:51:59.000,13,11124230,-795,0,1768276318,15073.34268298999,121.74756809999963,50713.61871168001 2026-01-13,03:52:00.000,13,11124306,-795,0,1768276319,15073.335946679996,121.8180594000005,50713.68858288001 2026-01-13,03:52:01.000,13,11124295,-795,0,1768276320,15073.34268298999,121.78986288000306,50713.73749272001 2026-01-13,03:52:02.000,13,11124270,-795,0,1768276321,15073.335946679996,121.82510852999985,50713.70954424001 2026-01-13,03:52:03.000,13,11124252,-795,0,1768276322,15073.356155609996,121.86740331000328,50713.63967304001 2026-01-13,03:52:04.000,13,11124277,-795,0,1768276323,15073.3494193,121.85330505000456,50713.716531360005 2026-01-13,03:52:05.000,13,11124286,-795,0,1768276324,15073.423518709991,121.90969808999944,50713.667621520006 2026-01-13,03:52:06.000,13,11124280,-795,0,1768276325,15073.362891919991,121.94494374000351,50713.67460864 2026-01-13,03:52:07.000,13,11124287,-795,0,1768276326,15073.3494193,121.92379634999816,50713.69557 2026-01-13,03:52:08.000,13,11124335,-795,0,1768276327,15073.362891919991,121.95904200000223,50713.765441200005 2026-01-13,03:52:09.000,13,11124221,-795,0,1768276328,15073.335946679996,122.00133677999838,50713.77242832 2026-01-13,03:52:10.000,13,11124293,-795,0,1768276329,15073.3494193,121.96609113000159,50713.75845408001 2026-01-13,03:52:11.000,13,11124266,-795,0,1768276330,15073.36962823,121.98723851999966,50713.74447984 2026-01-13,03:52:12.000,13,11124310,-795,0,1768276331,15073.403309779991,121.96609113000159,50713.73749272001 2026-01-13,03:52:13.000,13,11124321,-795,0,1768276332,15073.38983716,121.94494374000351,50713.69557 2026-01-13,03:52:14.000,13,11124248,-795,0,1768276333,15073.403309779991,121.95199287000287,50713.69557 2026-01-13,03:52:15.000,13,11124243,-795,0,1768276334,15073.484145499991,121.93789461000415,50713.68858288001 2026-01-13,03:52:16.000,13,11124336,-795,0,1768276335,15073.470672880001,121.881501570002,50713.72351848 2026-01-13,03:52:17.000,13,11124297,-795,0,1768276336,15073.531299670001,121.87445244000264,50713.67460864 2026-01-13,03:52:18.000,13,11124248,-795,0,1768276337,15073.605399079992,121.86740331000328,50713.70255712 2026-01-13,03:52:19.000,13,11124276,-795,0,1768276338,15073.625608009992,121.81101027000113,50713.67460864 2026-01-13,03:52:20.000,13,11124284,-795,0,1768276339,15073.699707419997,121.77576462000434,50713.765441200005 2026-01-13,03:52:21.000,13,11124327,-795,0,1768276340,15073.726652659992,121.73346984000091,50713.74447984 2026-01-13,03:52:22.000,13,11124252,-795,0,1768276341,15073.699707419997,121.69822419000411,50713.75146696 2026-01-13,03:52:23.000,13,11124325,-795,0,1768276342,15073.773806830002,121.61363463000453,50713.72351848 2026-01-13,03:52:24.000,13,11124278,-795,0,1768276343,15073.787279449993,121.58543810999981,50713.68159576 2026-01-13,03:52:25.000,13,11124285,-795,0,1768276344,15073.820960999998,121.47970116000215,50713.70255712 2026-01-13,03:52:26.000,13,11124307,-795,0,1768276345,15073.854642549988,121.50084855000023,50713.6256988 2026-01-13,03:52:27.000,13,11124243,-795,0,1768276346,15073.881587789998,121.41625899000064,50713.6256988 2026-01-13,03:52:28.000,13,11124257,-795,0,1768276347,15073.888324099993,121.3598659499985,50713.72351848 2026-01-13,03:52:29.000,13,11124193,-795,0,1768276348,15073.982632439998,121.26117813000019,50713.6256988 2026-01-13,03:52:30.000,13,11124278,-795,0,1768276349,15074.056731849989,121.20478508999804,50713.597750320005 2026-01-13,03:52:31.000,13,11124280,-795,0,1768276350,15074.090413399994,121.1765885700006,50713.63967304001 2026-01-13,03:52:32.000,13,11124330,-795,0,1768276351,15074.083677089999,121.12724465999781,50713.597750320005 2026-01-13,03:52:33.000,13,11124369,-795,0,1768276352,15074.130831259994,121.07085162000294,50713.60473744 2026-01-13,03:52:34.000,13,11124275,-795,0,1768276353,15074.11735863999,120.99331119000271,50713.56281472 2026-01-13,03:52:35.000,13,11124277,-795,0,1768276354,15074.15777649999,120.979212930004,50713.54185336001 2026-01-13,03:52:36.000,13,11124315,-795,0,1768276355,15074.15777649999,120.91577076000249,50713.478969280004 2026-01-13,03:52:37.000,13,11124201,-795,0,1768276356,15074.191458049994,120.87347597999906,50713.58377608 2026-01-13,03:52:38.000,13,11124285,-795,0,1768276357,15074.20493067,120.8664268499997,50713.56980184001 2026-01-13,03:52:39.000,13,11124280,-795,0,1768276358,15074.15777649999,120.79593554999883,50713.56281472 2026-01-13,03:52:40.000,13,11124251,-795,0,1768276359,15074.211666979994,120.70429685999989,50713.53486624 2026-01-13,03:52:41.000,13,11124269,-795,0,1768276360,15074.15777649999,120.68314947000181,50713.47198216001 2026-01-13,03:52:42.000,13,11124295,-795,0,1768276361,15074.164512809999,120.7183951199986,50713.51390488 2026-01-13,03:52:43.000,13,11124322,-795,0,1768276362,15074.211666979994,120.64085468999838,50713.46499504 2026-01-13,03:52:44.000,13,11124312,-795,0,1768276363,15074.191458049994,120.5844616500035,50713.499930640006 2026-01-13,03:52:45.000,13,11124291,-795,0,1768276364,15074.24534853,120.59855991000222,50713.5558276 2026-01-13,03:52:46.000,13,11124229,-795,0,1768276365,15074.23861221999,120.521019480002,50713.52787912 2026-01-13,03:52:47.000,13,11124241,-795,0,1768276366,15074.272293769995,120.54921599999943,50713.50691776 2026-01-13,03:52:48.000,13,11124266,-795,0,1768276367,15074.26555746,120.4716755699992,50713.47198216001 2026-01-13,03:52:49.000,13,11124303,-795,0,1768276368,15074.26555746,120.4082333999977,50713.444033679996 2026-01-13,03:52:50.000,13,11124328,-795,0,1768276369,15074.26555746,120.33069297000475,50713.51390488 2026-01-13,03:52:51.000,13,11124293,-795,0,1768276370,15074.24534853,120.30249645000004,50713.45102080001 2026-01-13,03:52:52.000,13,11124315,-795,0,1768276371,15074.29923900999,120.29544732000068,50713.45102080001 2026-01-13,03:52:53.000,13,11124314,-795,0,1768276372,15074.27903007999,120.26725080000324,50713.444033679996 2026-01-13,03:52:54.000,13,11124278,-795,0,1768276373,15074.30597532,120.23200514999917,50713.50691776 2026-01-13,03:52:55.000,13,11124283,-795,0,1768276374,15074.29923900999,120.21790689000045,50713.548840480005 2026-01-13,03:52:56.000,13,11124213,-795,0,1768276375,15074.32618425,120.1615138499983,50713.50691776 2026-01-13,03:52:57.000,13,11124311,-795,0,1768276376,15074.332920559995,120.11216994000279,50713.47198216001 2026-01-13,03:52:58.000,13,11124273,-795,0,1768276377,15074.332920559995,120.04167864000192,50713.51390488 2026-01-13,03:52:59.000,13,11124297,-795,0,1768276378,15074.34639318,120.06282603,50713.548840480005 2026-01-13,03:53:00.000,13,11124247,-795,0,1768276379,15074.35986579999,120.02053125000384,50713.53486624 2026-01-13,03:53:01.000,13,11124333,-795,0,1768276380,15074.312711629995,120.01348212000448,50713.47198216001 2026-01-13,03:53:02.000,13,11124300,-795,0,1768276381,15074.28576639,119.96413821000169,50713.499930640006 2026-01-13,03:53:03.000,13,11124289,-795,0,1768276382,15074.272293769995,119.93594169000426,50713.56980184001 2026-01-13,03:53:04.000,13,11124299,-795,0,1768276383,15074.25882114999,119.90774516999954,50713.58377608 2026-01-13,03:53:05.000,13,11124303,-795,0,1768276384,15074.231875909994,119.89364691000083,50713.58377608 2026-01-13,03:53:06.000,13,11124346,-795,0,1768276385,15074.25882114999,119.82315560999996,50713.53486624 2026-01-13,03:53:07.000,13,11124267,-795,0,1768276386,15074.19819435999,119.78790996000316,50713.548840480005 2026-01-13,03:53:08.000,13,11124285,-795,0,1768276387,15074.23861221999,119.78790996000316,50713.52089200001 2026-01-13,03:53:09.000,13,11124295,-795,0,1768276388,15074.231875909994,119.7174186600023,50713.548840480005 2026-01-13,03:53:10.000,13,11124293,-755,0,1768276389,15074.19819435999,119.69627127000422,50713.52089200001 2026-01-13,03:53:11.000,13,11124278,-795,0,1768276390,15074.184721739999,119.66102562000015,50713.42307232001 2026-01-13,03:53:12.000,13,11124284,-795,0,1768276391,15074.191458049994,119.59053431999928,50713.52089200001 2026-01-13,03:53:13.000,13,11124251,-795,0,1768276392,15074.19819435999,119.58348518999992,50713.50691776 2026-01-13,03:53:14.000,13,11124284,-795,0,1768276393,15074.151040189994,119.5341412800044,50713.381149600005 2026-01-13,03:53:15.000,13,11124293,-795,0,1768276394,15074.13756756999,119.5341412800044,50713.430059440005 2026-01-13,03:53:16.000,13,11124301,-795,0,1768276395,15074.151040189994,119.51299388999905,50713.45800792 2026-01-13,03:53:17.000,13,11124373,-795,0,1768276396,15074.103886019999,119.52004301999841,50713.478969280004 2026-01-13,03:53:18.000,13,11124296,-795,0,1768276397,15074.130831259994,119.51299388999905,50713.43704656 2026-01-13,03:53:19.000,13,11124243,-715,0,1768276398,15074.144303879999,119.47774824000226,50713.444033679996 2026-01-13,03:53:20.000,13,11124335,-795,0,1768276399,15074.19819435999,119.52004301999841,50713.5558276 2026-01-13,03:53:21.000,13,11124296,-795,0,1768276400,15074.15777649999,119.5059447599997,50713.53486624 2026-01-13,03:53:22.000,13,11124378,-795,0,1768276401,15074.103886019999,119.40725694000139,50713.49294352001 2026-01-13,03:53:23.000,13,11124323,-795,0,1768276402,15074.103886019999,119.42135520000011,50713.56980184001 2026-01-13,03:53:24.000,13,11124284,-795,0,1768276403,15074.110622329994,119.41430607000075,50713.45800792 2026-01-13,03:53:25.000,13,11124273,-795,0,1768276404,15074.076940779989,119.44955172000482,50713.46499504 2026-01-13,03:53:26.000,13,11124331,-795,0,1768276405,15074.076940779989,119.4706991100029,50713.51390488 2026-01-13,03:53:27.000,13,11124269,-795,0,1768276406,15074.097149709989,119.45660085000418,50713.548840480005 2026-01-13,03:53:28.000,13,11124253,-795,0,1768276407,15074.090413399994,119.4706991100029,50713.54185336001 2026-01-13,03:53:29.000,13,11124330,-795,0,1768276408,15074.130831259994,119.48479737000162,50713.53486624 2026-01-13,03:53:30.000,13,11124317,-795,0,1768276409,15073.982632439998,119.49889563000033,50713.548840480005 2026-01-13,03:53:31.000,13,11124299,-795,0,1768276410,15074.029786609994,119.49184650000097,50713.597750320005 2026-01-13,03:53:32.000,13,11124322,-795,0,1768276411,15074.036522919989,119.49889563000033,50713.56980184001 2026-01-13,03:53:33.000,13,11124306,-795,0,1768276412,15074.090413399994,119.52004301999841,50713.65364728 2026-01-13,03:53:34.000,13,11124257,-795,0,1768276413,15074.002841369998,119.55528867000248,50713.54185336001 2026-01-13,03:53:35.000,13,11124273,-795,0,1768276414,15074.056731849989,119.57643606000056,50713.53486624 2026-01-13,03:53:36.000,13,11124333,-795,0,1768276415,15074.036522919989,119.54823954000312,50713.6256988 2026-01-13,03:53:37.000,13,11124301,-795,0,1768276416,15073.989368749993,119.55528867000248,50713.57678896 2026-01-13,03:53:38.000,13,11124278,-795,0,1768276417,15073.948950889993,119.5693869300012,50713.53486624 2026-01-13,03:53:39.000,13,11124268,-795,0,1768276418,15073.915269339988,119.57643606000056,50713.52787912 2026-01-13,03:53:40.000,13,11124292,-795,0,1768276419,15073.881587789998,119.604632579998,50713.548840480005 2026-01-13,03:53:41.000,13,11124256,-795,0,1768276420,15073.861378859998,119.59758344999864,50713.52787912 2026-01-13,03:53:42.000,13,11124250,-795,0,1768276421,15073.841169929998,119.58348518999992,50713.59076320001 2026-01-13,03:53:43.000,13,11124239,-795,0,1768276422,15073.834433620003,119.58348518999992,50713.4859564 2026-01-13,03:53:44.000,13,11124283,-795,0,1768276423,15073.800752069998,119.62577997000335,50713.54185336001 2026-01-13,03:53:45.000,13,11124274,-795,0,1768276424,15073.773806830002,119.54823954000312,50713.57678896 2026-01-13,03:53:46.000,13,11124336,-795,0,1768276425,15073.719916349997,119.59758344999864,50713.58377608 2026-01-13,03:53:47.000,13,11124269,-795,0,1768276426,15073.713180040002,119.57643606000056,50713.52089200001 2026-01-13,03:53:48.000,13,11124275,-795,0,1768276427,15073.666025869992,119.58348518999992,50713.58377608 2026-01-13,03:53:49.000,13,11124269,-795,0,1768276428,15073.639080629997,119.63987823000207,50713.54185336001 2026-01-13,03:53:50.000,13,11124343,-795,0,1768276429,15073.605399079992,119.69627127000422,50713.45102080001 2026-01-13,03:53:51.000,13,11124351,-795,0,1768276430,15073.598662769997,119.68217300999822,50713.478969280004 2026-01-13,03:53:52.000,13,11124284,-795,0,1768276431,15073.544772289992,119.68922214000486,50713.40909808 2026-01-13,03:53:53.000,13,11124335,-795,0,1768276432,15073.544772289992,119.7174186600023,50713.45102080001 2026-01-13,03:53:54.000,13,11124311,-795,0,1768276433,15073.517827049996,119.73151692000101,50713.45800792 2026-01-13,03:53:55.000,13,11124258,-795,0,1768276434,15073.531299670001,119.73151692000101,50713.39512384 2026-01-13,03:53:56.000,13,11124233,-795,0,1768276435,15073.490881810001,119.75266430999909,50713.46499504 2026-01-13,03:53:57.000,13,11124224,-755,0,1768276436,15073.497618119996,119.75971343999845,50713.45800792 2026-01-13,03:53:58.000,13,11124329,-795,0,1768276437,15073.564981219992,119.90069604000018,50713.37416248001 2026-01-13,03:53:59.000,13,11124251,-795,0,1768276438,15073.598662769997,119.8161064800006,50713.40909808 2026-01-13,03:54:00.000,13,11124228,-795,0,1768276439,15073.598662769997,119.79495909000252,50713.37416248001 2026-01-13,03:54:01.000,13,11124247,-795,0,1768276440,15073.679498489997,119.83725386999868,50713.38813672 2026-01-13,03:54:02.000,13,11124292,-795,0,1768276441,15073.632344320002,119.80905735000124,50713.346214 2026-01-13,03:54:03.000,13,11124157,-795,0,1768276442,15073.672762180002,119.87249952000275,50713.381149600005 2026-01-13,03:54:04.000,13,11124262,-795,0,1768276443,15073.585190149992,119.82315560999996,50713.30429128001 2026-01-13,03:54:05.000,13,11124224,-795,0,1768276444,15073.551508600001,119.80905735000124,50713.31826552 2026-01-13,03:54:06.000,13,11124280,-795,0,1768276445,15073.517827049996,119.74561517999973,50713.28332992001 2026-01-13,03:54:07.000,13,11124275,-795,0,1768276446,15073.484145499991,119.80905735000124,50713.22743296 2026-01-13,03:54:08.000,13,11124234,-795,0,1768276447,15073.511090740001,119.75971343999845,50713.20647160001 2026-01-13,03:54:09.000,13,11124241,-795,0,1768276448,15073.504354429992,119.75971343999845,50713.22044584 2026-01-13,03:54:10.000,13,11124210,-795,0,1768276449,15073.450463950001,119.78790996000316,50713.22044584 2026-01-13,03:54:11.000,13,11124261,-795,0,1768276450,15073.484145499991,119.78790996000316,50713.20647160001 2026-01-13,03:54:12.000,13,11124294,-635,0,1768276451,15073.504354429992,119.79495909000252,50713.213458720005 2026-01-13,03:54:13.000,13,11124232,-795,0,1768276452,15073.544772289992,119.8161064800006,50713.213458720005 2026-01-13,03:54:14.000,13,11124222,-795,0,1768276453,15073.538035979996,119.86545039000339,50713.262368560005 2026-01-13,03:54:15.000,13,11124202,-795,0,1768276454,15073.531299670001,119.80905735000124,50713.22044584 2026-01-13,03:54:16.000,13,11124216,-795,0,1768276455,15073.558244909997,119.79495909000252,50713.311278400004 2026-01-13,03:54:17.000,13,11124262,-795,0,1768276456,15073.538035979996,119.8161064800006,50713.25538144001 2026-01-13,03:54:18.000,13,11124182,-795,0,1768276457,15073.531299670001,119.83725386999868,50713.25538144001 2026-01-13,03:54:19.000,13,11124221,-795,0,1768276458,15073.511090740001,119.80905735000124,50713.11563904001 2026-01-13,03:54:20.000,13,11124281,-795,0,1768276459,15073.524563359992,119.85135213000467,50713.22044584 2026-01-13,03:54:21.000,13,11124268,-795,0,1768276460,15073.497618119996,119.80905735000124,50713.22743296 2026-01-13,03:54:22.000,13,11124220,-795,0,1768276461,15073.511090740001,119.80905735000124,50713.18551024001 2026-01-13,03:54:23.000,13,11124214,-795,0,1768276462,15073.490881810001,119.8161064800006,50713.18551024001 2026-01-13,03:54:24.000,13,11124257,-795,0,1768276463,15073.457200259996,119.88659778000147,50713.19948448 2026-01-13,03:54:25.000,13,11124140,-795,0,1768276464,15073.490881810001,119.92184342999826,50713.19948448 2026-01-13,03:54:26.000,13,11124146,-795,0,1768276465,15073.41004609,119.95003995000297,50713.20647160001 2026-01-13,03:54:27.000,13,11124223,-795,0,1768276466,15073.450463950001,119.97118734000105,50713.19948448 2026-01-13,03:54:28.000,13,11124198,-795,0,1768276467,15073.403309779991,120.02053125000384,50713.15756176001 2026-01-13,03:54:29.000,13,11124207,-795,0,1768276468,15073.416782399996,120.04872777000128,50713.11563904001 2026-01-13,03:54:30.000,13,11124247,-795,0,1768276469,15073.423518709991,120.06282603,50713.143587520004 2026-01-13,03:54:31.000,13,11124209,-755,0,1768276470,15073.41004609,120.15446471999894,50713.08070344 2026-01-13,03:54:32.000,13,11124282,-795,0,1768276471,15073.36962823,120.21790689000045,50713.18551024001 2026-01-13,03:54:33.000,13,11124329,-795,0,1768276472,15073.3494193,120.20380863000173,50713.15756176001 2026-01-13,03:54:34.000,13,11124236,-795,0,1768276473,15073.430255020001,120.3095455799994,50713.1016648 2026-01-13,03:54:35.000,13,11124291,-795,0,1768276474,15073.403309779991,120.4082333999977,50713.07371632 2026-01-13,03:54:36.000,13,11124288,-795,0,1768276475,15073.376364539996,120.3729877500009,50713.01781936001 2026-01-13,03:54:37.000,13,11124299,-795,0,1768276476,15073.376364539996,120.45757731000049,50713.108651919996 2026-01-13,03:54:38.000,13,11124289,-795,0,1768276477,15073.396573469996,120.53511774000071,50713.11563904001 2026-01-13,03:54:39.000,13,11124267,-795,0,1768276478,15073.41004609,120.57741252000415,50713.1016648 2026-01-13,03:54:40.000,13,11124256,-755,0,1768276479,15073.396573469996,120.66905121000309,50713.01781936001 2026-01-13,03:54:41.000,13,11124245,-795,0,1768276480,15073.396573469996,120.69019860000117,50713.164548880006 2026-01-13,03:54:42.000,13,11124239,-795,0,1768276481,15073.376364539996,120.7677390300014,50713.08070344 2026-01-13,03:54:43.000,13,11124272,-795,0,1768276482,15073.335946679996,120.81708294000418,50713.108651919996 2026-01-13,03:54:44.000,13,11124230,-795,0,1768276483,15073.295528819996,120.90167250000377,50713.08070344 2026-01-13,03:54:45.000,13,11124258,-795,0,1768276484,15073.26858358,120.87347597999906,50713.06672920001 2026-01-13,03:54:46.000,13,11124251,-795,0,1768276485,15073.26184726999,120.95806553999864,50713.108651919996 2026-01-13,03:54:47.000,13,11124246,-795,0,1768276486,15073.24163833999,121.00036032000207,50713.05974208 2026-01-13,03:54:48.000,13,11124310,-795,0,1768276487,15073.255110959995,121.1131463999991,50713.1016648 2026-01-13,03:54:49.000,13,11124260,-795,0,1768276488,15073.214693099995,121.12724465999781,50713.08769056001 2026-01-13,03:54:50.000,13,11124317,-795,0,1768276489,15073.174275239995,121.12019552999845,50712.95493528 2026-01-13,03:54:51.000,13,11124221,-795,0,1768276490,15073.24837465,121.20478508999804,50713.02480648 2026-01-13,03:54:52.000,13,11124266,-755,0,1768276491,15073.28879251,121.25412900000083,50713.05275496 2026-01-13,03:54:53.000,13,11124249,-795,0,1768276492,15073.295528819996,121.26822725999955,50713.108651919996 2026-01-13,03:54:54.000,13,11124248,-795,0,1768276493,15073.34268298999,121.26822725999955,50713.108651919996 2026-01-13,03:54:55.000,13,11124244,-795,0,1768276494,15073.403309779991,121.3246203000017,50713.12262616 2026-01-13,03:54:56.000,13,11124203,-795,0,1768276495,15073.423518709991,121.40920986000128,50713.08070344 2026-01-13,03:54:57.000,13,11124245,-795,0,1768276496,15073.517827049996,121.40216073000192,50713.15057464 2026-01-13,03:54:58.000,13,11124255,-795,0,1768276497,15073.558244909997,121.44445550999808,50713.108651919996 2026-01-13,03:54:59.000,13,11124257,-795,0,1768276498,15073.591926460002,121.3598659499985,50713.05275496 2026-01-13,03:55:00.000,13,11124256,-795,0,1768276499,15073.605399079992,121.39511160000256,50713.12262616 2026-01-13,03:55:01.000,13,11124264,-795,0,1768276500,15073.645816939992,121.43035724999936,50713.05974208 2026-01-13,03:55:02.000,13,11124232,-795,0,1768276501,15073.618871699997,121.3598659499985,50713.05275496 2026-01-13,03:55:03.000,13,11124207,-795,0,1768276502,15073.632344320002,121.35281681999913,50713.045767840005 2026-01-13,03:55:04.000,13,11124254,-795,0,1768276503,15073.578453839997,121.38101334000385,50712.95493528 2026-01-13,03:55:05.000,13,11124218,-795,0,1768276504,15073.591926460002,121.41625899000064,50712.98288376 2026-01-13,03:55:06.000,13,11124197,-795,0,1768276505,15073.632344320002,121.35281681999913,50713.0317936 2026-01-13,03:55:07.000,13,11124320,-795,0,1768276506,15073.666025869992,121.37396421000449,50712.9619224 2026-01-13,03:55:08.000,13,11124167,-795,0,1768276507,15073.666025869992,121.37396421000449,50712.996858000006 2026-01-13,03:55:09.000,13,11124212,-715,0,1768276508,15073.652553250002,121.40216073000192,50712.9619224 2026-01-13,03:55:10.000,13,11124266,-795,0,1768276509,15073.618871699997,121.3880624700032,50712.940961039996 2026-01-13,03:55:11.000,13,11124221,-795,0,1768276510,15073.625608009992,121.40216073000192,50712.975896640004 2026-01-13,03:55:12.000,13,11124227,-795,0,1768276511,15073.632344320002,121.45150464000471,50712.975896640004 2026-01-13,03:55:13.000,13,11124291,-795,0,1768276512,15073.618871699997,121.46560290000343,50712.93397392 2026-01-13,03:55:14.000,13,11124238,-795,0,1768276513,15073.585190149992,121.50789767999959,50712.878076960005 2026-01-13,03:55:15.000,13,11124291,-795,0,1768276514,15073.578453839997,121.5713398500011,50712.90602544 2026-01-13,03:55:16.000,13,11124331,-795,0,1768276515,15073.639080629997,121.60658549999789,50712.89903832001 2026-01-13,03:55:17.000,13,11124221,-795,0,1768276516,15073.578453839997,121.69117506000475,50712.90602544 2026-01-13,03:55:18.000,13,11124212,-795,0,1768276517,15073.605399079992,121.67707679999876,50712.878076960005 2026-01-13,03:55:19.000,13,11124214,-795,0,1768276518,15073.645816939992,121.74756809999963,50712.8920512 2026-01-13,03:55:20.000,13,11124257,-795,0,1768276519,15073.692971110002,121.82510852999985,50712.87108984001 2026-01-13,03:55:21.000,13,11124215,-795,0,1768276520,15073.692971110002,121.82510852999985,50712.91301256 2026-01-13,03:55:22.000,13,11124234,-795,0,1768276521,15073.719916349997,121.90264896000008,50712.95493528 2026-01-13,03:55:23.000,13,11124243,-795,0,1768276522,15073.746861589992,121.95199287000287,50712.95493528 2026-01-13,03:55:24.000,13,11124264,-795,0,1768276523,15073.753597900002,121.95904200000223,50712.95493528 2026-01-13,03:55:25.000,13,11124229,-795,0,1768276524,15073.760334209997,122.00838590999774,50712.91301256 2026-01-13,03:55:26.000,13,11124273,-795,0,1768276525,15073.814224690002,122.03658243000245,50712.88506408 2026-01-13,03:55:27.000,13,11124235,-795,0,1768276526,15073.888324099993,122.02248417000374,50712.91999968001 2026-01-13,03:55:28.000,13,11124288,-795,0,1768276527,15073.942214579998,122.10707373000332,50712.940961039996 2026-01-13,03:55:29.000,13,11124284,-795,0,1768276528,15073.975896129989,122.07887720999861,50712.996858000006 2026-01-13,03:55:30.000,13,11124300,-795,0,1768276529,15073.955687199988,122.1634667699982,50712.94794816001 2026-01-13,03:55:31.000,13,11124270,-795,0,1768276530,15074.043259229999,122.1634667699982,50712.98288376 2026-01-13,03:55:32.000,13,11124262,-795,0,1768276531,15074.063468159999,122.17756503000419,50713.01781936001 2026-01-13,03:55:33.000,13,11124233,-795,0,1768276532,15074.103886019999,122.2269089399997,50712.940961039996 2026-01-13,03:55:34.000,13,11124198,-795,0,1768276533,15074.130831259994,122.21281068000098,50713.01781936001 2026-01-13,03:55:35.000,13,11124088,-795,0,1768276534,15074.130831259994,122.24805632999778,50713.0317936 2026-01-13,03:55:36.000,13,11124282,-795,0,1768276535,15074.151040189994,122.1634667699982,50713.00384512 2026-01-13,03:55:37.000,13,11124280,-795,0,1768276536,15074.17798542999,122.12117199000204,50712.96890952001 2026-01-13,03:55:38.000,13,11124252,-795,0,1768276537,15074.17798542999,122.12117199000204,50713.045767840005 2026-01-13,03:55:39.000,13,11124236,-795,0,1768276538,15074.20493067,122.12117199000204,50713.0317936 2026-01-13,03:55:40.000,13,11124287,-795,0,1768276539,15074.23861221999,122.07182807999925,50713.02480648 2026-01-13,03:55:41.000,13,11124342,-795,0,1768276540,15074.191458049994,122.10707373000332,50712.975896640004 2026-01-13,03:55:42.000,13,11124290,-795,0,1768276541,15074.171249119994,122.01543504000438,50713.01083224 2026-01-13,03:55:43.000,13,11124289,-795,0,1768276542,15074.130831259994,122.0929754700046,50713.00384512 2026-01-13,03:55:44.000,13,11124252,-795,0,1768276543,15074.110622329994,122.00133677999838,50712.98987088001 2026-01-13,03:55:45.000,13,11124308,-795,0,1768276544,15074.13756756999,122.00133677999838,50712.9619224 2026-01-13,03:55:46.000,13,11124268,-795,0,1768276545,15074.110622329994,121.96609113000159,50713.00384512 2026-01-13,03:55:47.000,13,11124250,-795,0,1768276546,15074.13756756999,121.94494374000351,50713.01083224 2026-01-13,03:55:48.000,13,11124155,-635,0,1768276547,15074.097149709989,121.93084548000479,50712.98987088001 2026-01-13,03:55:49.000,13,11124227,-795,0,1768276548,15074.049995539994,121.88855070000136,50712.9619224 2026-01-13,03:55:50.000,13,11124249,-795,0,1768276549,15074.036522919989,121.85330505000456,50713.02480648 2026-01-13,03:55:51.000,13,11124252,-795,0,1768276550,15074.002841369998,121.83920678999857,50713.01083224 2026-01-13,03:55:52.000,13,11124266,-795,0,1768276551,15073.996105059989,121.881501570002,50713.03878072001 2026-01-13,03:55:53.000,13,11124248,-795,0,1768276552,15073.948950889993,121.90969808999944,50713.11563904001 2026-01-13,03:55:54.000,13,11124237,-795,0,1768276553,15073.901796719998,121.83215765999921,50713.06672920001 2026-01-13,03:55:55.000,13,11124248,-795,0,1768276554,15073.888324099993,121.8180594000005,50713.1016648 2026-01-13,03:55:56.000,13,11124230,-795,0,1768276555,15073.847906239993,121.83920678999857,50713.15057464 2026-01-13,03:55:57.000,13,11124177,-795,0,1768276556,15073.780543139997,121.78986288000306,50713.11563904001 2026-01-13,03:55:58.000,13,11124214,-635,0,1768276557,15073.760334209997,121.90264896000008,50713.1016648 2026-01-13,03:55:59.000,13,11124347,-795,0,1768276558,15073.800752069998,121.89559983000072,50713.12961328 2026-01-13,03:56:00.000,13,11124264,-795,0,1768276559,15073.733388970002,121.89559983000072,50713.07371632 2026-01-13,03:56:01.000,13,11124291,-795,0,1768276560,15073.679498489997,121.8180594000005,50713.03878072001 2026-01-13,03:56:02.000,13,11124229,-795,0,1768276561,15073.713180040002,121.77576462000434,50713.094677680005 2026-01-13,03:56:03.000,13,11124281,-795,0,1768276562,15073.652553250002,121.83920678999857,50713.01083224 2026-01-13,03:56:04.000,13,11124334,-795,0,1768276563,15073.672762180002,121.73346984000091,50712.996858000006 2026-01-13,03:56:05.000,13,11124308,-795,0,1768276564,15073.645816939992,121.76166635999834,50713.05275496 2026-01-13,03:56:06.000,13,11124362,-795,0,1768276565,15073.659289559997,121.83215765999921,50712.996858000006 2026-01-13,03:56:07.000,13,11124334,-795,0,1768276566,15073.639080629997,121.77576462000434,50712.996858000006 2026-01-13,03:56:08.000,13,11124354,-795,0,1768276567,15073.652553250002,121.74756809999963,50712.926986800005 2026-01-13,03:56:09.000,13,11124326,-795,0,1768276568,15073.645816939992,121.78986288000306,50712.93397392 2026-01-13,03:56:10.000,13,11124268,-795,0,1768276569,15073.625608009992,121.78986288000306,50712.940961039996 2026-01-13,03:56:11.000,13,11124319,-795,0,1768276570,15073.679498489997,121.79691201000242,50713.00384512 2026-01-13,03:56:12.000,13,11124335,-795,0,1768276571,15073.706443729992,121.7828137500037,50713.0317936 2026-01-13,03:56:13.000,13,11124298,-795,0,1768276572,15073.639080629997,121.79691201000242,50713.07371632 2026-01-13,03:56:14.000,13,11124262,-795,0,1768276573,15073.692971110002,121.8180594000005,50712.93397392 2026-01-13,03:56:15.000,13,11124275,-795,0,1768276574,15073.699707419997,121.87445244000264,50713.03878072001 2026-01-13,03:56:16.000,13,11124291,-795,0,1768276575,15073.740125279997,121.88855070000136,50713.0317936 2026-01-13,03:56:17.000,13,11124280,-795,0,1768276576,15073.760334209997,121.87445244000264,50712.98288376 2026-01-13,03:56:18.000,13,11124363,-795,0,1768276577,15073.733388970002,121.90969808999944,50712.98288376 2026-01-13,03:56:19.000,13,11124308,-795,0,1768276578,15073.706443729992,121.881501570002,50712.996858000006 2026-01-13,03:56:20.000,13,11124293,-715,0,1768276579,15073.686234799992,121.96609113000159,50713.02480648 2026-01-13,03:56:21.000,13,11124266,-795,0,1768276580,15073.726652659992,121.96609113000159,50713.0317936 2026-01-13,03:56:22.000,13,11124344,-795,0,1768276581,15073.706443729992,121.90969808999944,50713.05275496 2026-01-13,03:56:23.000,13,11124230,-795,0,1768276582,15073.740125279997,121.90264896000008,50713.02480648 2026-01-13,03:56:24.000,13,11124401,-795,0,1768276583,15073.726652659992,121.97314026000095,50712.91301256 2026-01-13,03:56:25.000,13,11124301,-755,0,1768276584,15073.794015760002,121.94494374000351,50712.96890952001 2026-01-13,03:56:26.000,13,11124262,-795,0,1768276585,15073.841169929998,121.93789461000415,50712.8920512 2026-01-13,03:56:27.000,13,11124317,-795,0,1768276586,15073.841169929998,121.9167472199988,50712.926986800005 2026-01-13,03:56:28.000,13,11124320,-795,0,1768276587,15073.901796719998,121.94494374000351,50712.91999968001 2026-01-13,03:56:29.000,13,11124238,-795,0,1768276588,15073.922005649998,121.88855070000136,50712.86410272 2026-01-13,03:56:30.000,13,11124313,-795,0,1768276589,15073.975896129989,121.90264896000008,50712.81519288 2026-01-13,03:56:31.000,13,11124260,-795,0,1768276590,15074.016313989989,121.881501570002,50712.85012848001 2026-01-13,03:56:32.000,13,11124277,-795,0,1768276591,15074.016313989989,121.86035418000392,50712.8571156 2026-01-13,03:56:33.000,13,11124278,-795,0,1768276592,15074.076940779989,121.79691201000242,50712.87108984001 2026-01-13,03:56:34.000,13,11124286,-795,0,1768276593,15074.124094949999,121.80396114000177,50712.829167120006 2026-01-13,03:56:35.000,13,11124337,-795,0,1768276594,15074.20493067,121.7687154899977,50712.74532168 2026-01-13,03:56:36.000,13,11124274,-795,0,1768276595,15074.252084839994,121.72642071000155,50712.73833456 2026-01-13,03:56:37.000,13,11124329,-795,0,1768276596,15074.34639318,121.74051897000027,50712.76628304 2026-01-13,03:56:38.000,13,11124267,-795,0,1768276597,15074.454174139995,121.65592941000068,50712.70339896001 2026-01-13,03:56:39.000,13,11124293,-795,0,1768276598,15074.555218789996,121.62773289000324,50712.773270159996 2026-01-13,03:56:40.000,13,11124303,-795,0,1768276599,15074.636054509996,121.57838898000045,50712.68243760001 2026-01-13,03:56:41.000,13,11124251,-795,0,1768276600,15074.723626539992,121.52904506999766,50712.7173732 2026-01-13,03:56:42.000,13,11124265,-795,0,1768276601,15074.750571780001,121.5713398500011,50712.710386080005 2026-01-13,03:56:43.000,13,11124316,-795,0,1768276602,15074.831407500002,121.55724159000238,50712.759295920005 2026-01-13,03:56:44.000,13,11124295,-795,0,1768276603,15074.945924769992,121.47265203000279,50712.7173732 2026-01-13,03:56:45.000,13,11124306,-795,0,1768276604,15075.013287870002,121.40920986000128,50712.62654064 2026-01-13,03:56:46.000,13,11124229,-755,0,1768276605,15075.073914659988,121.3880624700032,50712.605579279996 2026-01-13,03:56:47.000,13,11124336,-795,0,1768276606,15075.195168239989,121.39511160000256,50712.605579279996 2026-01-13,03:56:48.000,13,11124223,-795,0,1768276607,15075.255795029989,121.31757117000234,50712.59859216 2026-01-13,03:56:49.000,13,11124263,-795,0,1768276608,15075.370312299994,121.25412900000083,50712.605579279996 2026-01-13,03:56:50.000,13,11124291,-795,0,1768276609,15075.451148019994,121.21888335000403,50712.647502 2026-01-13,03:56:51.000,13,11124240,-795,0,1768276610,15075.52524743,121.1765885700006,50712.58461792001 2026-01-13,03:56:52.000,13,11124206,-795,0,1768276611,15075.633028389995,121.12724465999781,50712.58461792001 2026-01-13,03:56:53.000,13,11124240,-795,0,1768276612,15075.7071278,121.07085162000294,50712.542695200005 2026-01-13,03:56:54.000,13,11124265,-795,0,1768276613,15075.774490899996,121.04265509999823,50712.423914160005 2026-01-13,03:56:55.000,13,11124229,-795,0,1768276614,15075.855326619996,121.00036032000207,50712.472824000004 2026-01-13,03:56:56.000,13,11124196,-795,0,1768276615,15075.983316509992,120.90167250000377,50712.51474672001 2026-01-13,03:56:57.000,13,11124297,-795,0,1768276616,15076.050679610002,120.85232859000098,50712.5077596 2026-01-13,03:56:58.000,13,11124252,-795,0,1768276617,15076.084361159992,120.76068990000203,50712.493785360006 2026-01-13,03:56:59.000,13,11124275,-795,0,1768276618,15076.151724260002,120.72544424999796,50712.46583688001 2026-01-13,03:57:00.000,13,11124305,-795,0,1768276619,15076.171933190002,120.57741252000415,50712.41692704001 2026-01-13,03:57:01.000,13,11124255,-795,0,1768276620,15076.246032599993,120.52806861000136,50712.472824000004 2026-01-13,03:57:02.000,13,11124231,-795,0,1768276621,15076.299923079998,120.46462643999985,50712.45884976 2026-01-13,03:57:03.000,13,11124317,-795,0,1768276622,15076.367286179993,120.35888949000218,50712.44487552001 2026-01-13,03:57:04.000,13,11124239,-795,0,1768276623,15076.441385589998,120.30249645000004,50712.45186264 2026-01-13,03:57:05.000,13,11124214,-715,0,1768276624,15076.407704039993,120.22495601999981,50712.38897856 2026-01-13,03:57:06.000,13,11124253,-795,0,1768276625,15076.434649279989,120.15446471999894,50712.36801720001 2026-01-13,03:57:07.000,13,11124230,-795,0,1768276626,15076.481803449999,120.06987515999936,50712.45186264 2026-01-13,03:57:08.000,13,11124272,-795,0,1768276627,15076.488539759994,119.97118734000105,50712.41692704001 2026-01-13,03:57:09.000,13,11124273,-795,0,1768276628,15076.508748689994,119.86545039000339,50712.34705584001 2026-01-13,03:57:10.000,13,11124334,-795,0,1768276629,15076.522221309999,119.87249952000275,50712.38897856 2026-01-13,03:57:11.000,13,11124253,-795,0,1768276630,15076.535693929989,119.78790996000316,50712.41692704001 2026-01-13,03:57:12.000,13,11124217,-795,0,1768276631,15076.57611178999,119.66102562000015,50712.437888399996 2026-01-13,03:57:13.000,13,11124226,-795,0,1768276632,15076.65694750999,119.67512387999886,50712.40993992 2026-01-13,03:57:14.000,13,11124246,-795,0,1768276633,15076.710837989995,119.6680747499995,50712.472824000004 2026-01-13,03:57:15.000,13,11124284,-755,0,1768276634,15076.710837989995,119.59053431999928,50712.437888399996 2026-01-13,03:57:16.000,13,11124238,-795,0,1768276635,15076.67715643999,119.47774824000226,50712.43090128 2026-01-13,03:57:17.000,13,11124219,-795,0,1768276636,15076.75799215999,119.40725694000139,50712.423914160005 2026-01-13,03:57:18.000,13,11124206,-795,0,1768276637,15076.670420129994,119.3720112900046,50712.38199144 2026-01-13,03:57:19.000,13,11124291,-795,0,1768276638,15076.690629059995,119.34381476999988,50712.43090128 2026-01-13,03:57:20.000,13,11124252,-795,0,1768276639,15076.72431061,119.25217608000094,50712.48679824001 2026-01-13,03:57:21.000,13,11124285,-795,0,1768276640,15076.731046919995,119.19578303999879,50712.46583688001 2026-01-13,03:57:22.000,13,11124189,-795,0,1768276641,15076.73778322999,119.20283216999815,50712.40993992 2026-01-13,03:57:23.000,13,11124339,-795,0,1768276642,15076.771464779995,119.09004609000112,50712.50077248 2026-01-13,03:57:24.000,13,11124251,-795,0,1768276643,15076.77820108999,119.06889870000305,50712.52872096 2026-01-13,03:57:25.000,13,11124244,-795,0,1768276644,15076.852300499995,118.9772600100041,50712.50077248 2026-01-13,03:57:26.000,13,11124262,-795,0,1768276645,15076.791673709995,118.94201436000003,50712.52872096 2026-01-13,03:57:27.000,13,11124275,-795,0,1768276646,15076.74451954,118.92791610000131,50712.53570808001 2026-01-13,03:57:28.000,13,11124278,-795,0,1768276647,15076.86577312,118.85742480000044,50712.52173384 2026-01-13,03:57:29.000,13,11124290,-795,0,1768276648,15076.86577312,118.9138178400026,50712.55666944 2026-01-13,03:57:30.000,13,11124237,-795,0,1768276649,15076.84556419,118.82922828000301,50712.542695200005 2026-01-13,03:57:31.000,13,11124223,-675,0,1768276650,15076.90619098,118.83627741000237,50712.54968232 2026-01-13,03:57:32.000,13,11124309,-795,0,1768276651,15076.88598205,118.7657861100015,50712.54968232 2026-01-13,03:57:33.000,13,11124231,-795,0,1768276652,15076.86577312,118.73758959000406,50712.55666944 2026-01-13,03:57:34.000,13,11124273,-795,0,1768276653,15076.87924573999,118.72349132999807,50712.51474672001 2026-01-13,03:57:35.000,13,11124208,-795,0,1768276654,15076.87924573999,118.67414742000256,50712.58461792001 2026-01-13,03:57:36.000,13,11124355,-795,0,1768276655,15076.92639991,118.7657861100015,50712.62654064 2026-01-13,03:57:37.000,13,11124304,-795,0,1768276656,15076.96008145999,118.69529481000063,50712.62654064 2026-01-13,03:57:38.000,13,11124331,-795,0,1768276657,15076.973554079996,118.6670982900032,50712.66846336 2026-01-13,03:57:39.000,13,11124314,-795,0,1768276658,15076.973554079996,118.68119655000191,50712.65448912001 2026-01-13,03:57:40.000,13,11124324,-795,0,1768276659,15076.93987252999,118.68119655000191,50712.68942472 2026-01-13,03:57:41.000,13,11124255,-795,0,1768276660,15076.96681777,118.65300003000448,50712.605579279996 2026-01-13,03:57:42.000,13,11124267,-795,0,1768276661,15076.96008145999,118.7305404600047,50712.66846336 2026-01-13,03:57:43.000,13,11124264,-795,0,1768276662,15076.993763009996,118.68119655000191,50712.61955352 2026-01-13,03:57:44.000,13,11124265,-795,0,1768276663,15077.000499319991,118.70234393999999,50712.69641184 2026-01-13,03:57:45.000,13,11124317,-795,0,1768276664,15077.013971939996,118.68119655000191,50712.72436032 2026-01-13,03:57:46.000,13,11124305,-795,0,1768276665,15076.9870267,118.67414742000256,50712.54968232 2026-01-13,03:57:47.000,13,11124286,-795,0,1768276666,15076.953345149996,118.69529481000063,50712.605579279996 2026-01-13,03:57:48.000,13,11124325,-795,0,1768276667,15076.88598205,118.70939306999935,50712.5776308 2026-01-13,03:57:49.000,13,11124241,-795,0,1768276668,15076.872509429995,118.75168785000278,50712.61955352 2026-01-13,03:57:50.000,13,11124258,-795,0,1768276669,15076.912927289995,118.69529481000063,50712.62654064 2026-01-13,03:57:51.000,13,11124253,-795,0,1768276670,15076.88598205,118.75873698000214,50712.62654064 2026-01-13,03:57:52.000,13,11124291,-795,0,1768276671,15076.953345149996,118.82217915000365,50712.72436032 2026-01-13,03:57:53.000,13,11124303,-795,0,1768276672,15076.89945466999,118.80808088999765,50712.7173732 2026-01-13,03:57:54.000,13,11124282,-795,0,1768276673,15076.933136219996,118.8644739299998,50712.73833456 2026-01-13,03:57:55.000,13,11124313,-795,0,1768276674,15076.90619098,118.8644739299998,50712.73833456 2026-01-13,03:57:56.000,13,11124298,-795,0,1768276675,15076.87924573999,118.92086697000195,50712.7173732 2026-01-13,03:57:57.000,13,11124261,-795,0,1768276676,15076.912927289995,118.9138178400026,50712.759295920005 2026-01-13,03:57:58.000,13,11124274,-795,0,1768276677,15076.90619098,118.97021088000474,50712.7872444 2026-01-13,03:57:59.000,13,11124278,-795,0,1768276678,15076.872509429995,119.03365304999897,50712.710386080005 2026-01-13,03:58:00.000,13,11124203,-795,0,1768276679,15076.82535526,119.05480044000433,50712.710386080005 2026-01-13,03:58:01.000,13,11124243,-795,0,1768276680,15076.832091569995,119.0477513099977,50712.67545048 2026-01-13,03:58:02.000,13,11124246,-795,0,1768276681,15076.872509429995,119.13234087000455,50712.67545048 2026-01-13,03:58:03.000,13,11124277,-795,0,1768276682,15076.832091569995,119.10414434999984,50712.710386080005 2026-01-13,03:58:04.000,13,11124303,-795,0,1768276683,15076.852300499995,119.12529173999792,50712.759295920005 2026-01-13,03:58:05.000,13,11124265,-795,0,1768276684,15076.90619098,119.08299696000176,50712.65448912001 2026-01-13,03:58:06.000,13,11124325,-715,0,1768276685,15076.96008145999,119.17463565000071,50712.68942472 2026-01-13,03:58:07.000,13,11124291,-795,0,1768276686,15077.000499319991,119.16758652000135,50712.66846336 2026-01-13,03:58:08.000,13,11124297,-795,0,1768276687,15076.96681777,119.16758652000135,50712.661476240006 2026-01-13,03:58:09.000,13,11124294,-795,0,1768276688,15077.074598729996,119.15348826000263,50712.66846336 2026-01-13,03:58:10.000,13,11124236,-795,0,1768276689,15077.148698140001,119.16758652000135,50712.62654064 2026-01-13,03:58:11.000,13,11124338,-795,0,1768276690,15077.128489210001,119.16758652000135,50712.67545048 2026-01-13,03:58:12.000,13,11124267,-795,0,1768276691,15077.236270169997,119.20988130000478,50712.68243760001 2026-01-13,03:58:13.000,13,11124271,-795,0,1768276692,15077.310369580002,119.18873390999943,50712.69641184 2026-01-13,03:58:14.000,13,11124222,-795,0,1768276693,15077.357523749997,119.16758652000135,50712.69641184 2026-01-13,03:58:15.000,13,11124257,-795,0,1768276694,15077.397941609997,119.16758652000135,50712.66846336 2026-01-13,03:58:16.000,13,11124298,-795,0,1768276695,15077.485513639993,119.05480044000433,50712.661476240006 2026-01-13,03:58:17.000,13,11124236,-795,0,1768276696,15077.512458879988,119.09709522000048,50712.63352776001 2026-01-13,03:58:18.000,13,11124248,-795,0,1768276697,15077.532667809988,119.0477513099977,50712.68243760001 2026-01-13,03:58:19.000,13,11124257,-795,0,1768276698,15077.640448769998,119.01955479000026,50712.72436032 2026-01-13,03:58:20.000,13,11124335,-795,0,1768276699,15077.714548179989,118.99840740000218,50712.68243760001 2026-01-13,03:58:21.000,13,11124292,-795,0,1768276700,15077.77517496999,118.93496523000067,50712.68942472 2026-01-13,03:58:22.000,13,11124250,-795,0,1768276701,15077.781911279999,118.89971958000388,50712.62654064 2026-01-13,03:58:23.000,13,11124259,-795,0,1768276702,15077.83580175999,118.89971958000388,50712.63352776001 2026-01-13,03:58:24.000,13,11124179,-795,0,1768276703,15077.89642854999,118.85037567000109,50712.59859216 2026-01-13,03:58:25.000,13,11124242,-795,0,1768276704,15077.94358272,118.74463872000342,50712.58461792001 2026-01-13,03:58:26.000,13,11124226,-795,0,1768276705,15077.990736889995,118.74463872000342,50712.55666944 2026-01-13,03:58:27.000,13,11124203,-795,0,1768276706,15078.04462737,118.75168785000278,50712.61955352 2026-01-13,03:58:28.000,13,11124183,-795,0,1768276707,15078.09851784999,118.70234393999999,50712.62654064 2026-01-13,03:58:29.000,13,11124180,-795,0,1768276708,15078.132199399995,118.6670982900032,50712.5776308 2026-01-13,03:58:30.000,13,11124271,-795,0,1768276709,15078.16588095,118.63185263999912,50712.605579279996 2026-01-13,03:58:31.000,13,11124223,-795,0,1768276710,15078.15914463999,118.60365612000169,50712.640514880004 2026-01-13,03:58:32.000,13,11124299,-795,0,1768276711,15078.172617259996,118.56136133999826,50712.73833456 2026-01-13,03:58:33.000,13,11124203,-795,0,1768276712,15078.17935356999,118.5543122099989,50712.647502 2026-01-13,03:58:34.000,13,11124293,-795,0,1768276713,15078.172617259996,118.57545960000425,50712.59859216 2026-01-13,03:58:35.000,13,11124327,-795,0,1768276714,15078.192826189996,118.5543122099989,50712.605579279996 2026-01-13,03:58:36.000,13,11124285,-795,0,1768276715,15078.233244049996,118.54726307999954,50712.710386080005 2026-01-13,03:58:37.000,13,11124206,-795,0,1768276716,15078.260189289991,118.62480350999977,50712.66846336 2026-01-13,03:58:38.000,13,11124237,-795,0,1768276717,15078.293870839996,118.6177543800004,50712.69641184 2026-01-13,03:58:39.000,13,11124261,-795,0,1768276718,15078.307343460001,118.62480350999977,50712.68243760001 2026-01-13,03:58:40.000,13,11124269,-755,0,1768276719,15078.280398219991,118.64595089999784,50712.647502 2026-01-13,03:58:41.000,13,11124224,-795,0,1768276720,15078.22650774,118.61070525000105,50712.62654064 2026-01-13,03:58:42.000,13,11124272,-795,0,1768276721,15078.22650774,118.63890176999848,50712.647502 2026-01-13,03:58:43.000,13,11124307,-795,0,1768276722,15078.233244049996,118.70939306999935,50712.591605040005 2026-01-13,03:58:44.000,13,11124265,-795,0,1768276723,15078.19956249999,118.75873698000214,50712.57064368 2026-01-13,03:58:45.000,13,11124311,-795,0,1768276724,15078.219771429991,118.77283524000086,50712.65448912001 2026-01-13,03:58:46.000,13,11124308,-795,0,1768276725,15078.19956249999,118.83627741000237,50712.57064368 2026-01-13,03:58:47.000,13,11124236,-795,0,1768276726,15078.19956249999,118.87152305999916,50712.55666944 2026-01-13,03:58:48.000,13,11124193,-795,0,1768276727,15078.172617259996,118.90676871000323,50712.5776308 2026-01-13,03:58:49.000,13,11124253,-795,0,1768276728,15078.19956249999,118.9138178400026,50712.605579279996 2026-01-13,03:58:50.000,13,11124159,-795,0,1768276729,15078.12546309,118.94201436000003,50712.44487552001 2026-01-13,03:58:51.000,13,11124284,-795,0,1768276730,15078.15914463999,118.99135827000282,50712.57064368 2026-01-13,03:58:52.000,13,11124227,-795,0,1768276731,15078.17935356999,119.10414434999984,50712.59859216 2026-01-13,03:58:53.000,13,11124309,-795,0,1768276732,15078.16588095,119.12529173999792,50712.52872096 2026-01-13,03:58:54.000,13,11124268,-795,0,1768276733,15078.18608988,119.19578303999879,50712.605579279996 2026-01-13,03:58:55.000,13,11124177,-795,0,1768276734,15078.233244049996,119.24512695000158,50712.63352776001 2026-01-13,03:58:56.000,13,11124246,-795,0,1768276735,15078.253452979996,119.30151999000373,50712.605579279996 2026-01-13,03:58:57.000,13,11124238,-795,0,1768276736,15078.239980359991,119.31561825000244,50712.640514880004 2026-01-13,03:58:58.000,13,11124243,-795,0,1768276737,15078.253452979996,119.33676564000052,50712.61256640001 2026-01-13,03:58:59.000,13,11124237,-795,0,1768276738,15078.307343460001,119.33676564000052,50712.73833456 2026-01-13,03:59:00.000,13,11124311,-795,0,1768276739,15078.233244049996,119.38610955000331,50712.55666944 2026-01-13,03:59:01.000,13,11124254,-795,0,1768276740,15078.341025009991,119.43545345999883,50712.72436032 2026-01-13,03:59:02.000,13,11124237,-795,0,1768276741,15078.394915489996,119.44250258999818,50712.73134744001 2026-01-13,03:59:03.000,13,11124235,-795,0,1768276742,15078.354497629996,119.49184650000097,50712.76628304 2026-01-13,03:59:04.000,13,11124315,-795,0,1768276743,15078.320816079991,119.49889563000033,50712.75230880001 2026-01-13,03:59:05.000,13,11124356,-795,0,1768276744,15078.367970250001,119.57643606000056,50712.86410272 2026-01-13,03:59:06.000,13,11124209,-795,0,1768276745,15078.442069659992,119.56233780000184,50712.84314136 2026-01-13,03:59:07.000,13,11124191,-795,0,1768276746,15078.462278589992,119.604632579998,50712.85012848001 2026-01-13,03:59:08.000,13,11124207,-795,0,1768276747,15078.482487519992,119.58348518999992,50712.9619224 2026-01-13,03:59:09.000,13,11124289,-795,0,1768276748,15078.549850620002,119.5693869300012,50713.01083224 2026-01-13,03:59:10.000,13,11124251,-795,0,1768276749,15078.495960139997,119.5693869300012,50712.81519288 2026-01-13,03:59:11.000,13,11124272,-795,0,1768276750,15078.563323239992,119.604632579998,50712.940961039996 2026-01-13,03:59:12.000,13,11124207,-795,0,1768276751,15078.603741099992,119.61873084000399,50713.00384512 2026-01-13,03:59:13.000,13,11124189,-595,0,1768276752,15078.630686340002,119.59758344999864,50712.91999968001 2026-01-13,03:59:14.000,13,11124281,-795,0,1768276753,15078.617213719997,119.5693869300012,50713.00384512 2026-01-13,03:59:15.000,13,11124273,-795,0,1768276754,15078.664367889993,119.58348518999992,50712.98288376 2026-01-13,03:59:16.000,13,11124238,-795,0,1768276755,15078.637422649997,119.61873084000399,50712.98288376 2026-01-13,03:59:17.000,13,11124254,-795,0,1768276756,15078.650895270002,119.58348518999992,50713.00384512 2026-01-13,03:59:18.000,13,11124261,-795,0,1768276757,15078.623950029993,119.57643606000056,50712.975896640004 2026-01-13,03:59:19.000,13,11124257,-795,0,1768276758,15078.623950029993,119.5059447599997,50712.98987088001 2026-01-13,03:59:20.000,13,11124249,-795,0,1768276759,15078.583532169992,119.47774824000226,50712.940961039996 2026-01-13,03:59:21.000,13,11124246,-795,0,1768276760,15078.610477410002,119.46364998000354,50713.07371632 2026-01-13,03:59:22.000,13,11124228,-795,0,1768276761,15078.610477410002,119.45660085000418,50713.06672920001 2026-01-13,03:59:23.000,13,11124265,-795,0,1768276762,15078.603741099992,119.39315868000267,50713.05275496 2026-01-13,03:59:24.000,13,11124297,-795,0,1768276763,15078.590268480002,119.32971651000116,50713.108651919996 2026-01-13,03:59:25.000,13,11124273,-795,0,1768276764,15078.650895270002,119.29447086000437,50713.08070344 2026-01-13,03:59:26.000,13,11124270,-795,0,1768276765,15078.583532169992,119.20283216999815,50713.07371632 2026-01-13,03:59:27.000,13,11124201,-795,0,1768276766,15078.570059550002,119.14643913000327,50713.06672920001 2026-01-13,03:59:28.000,13,11124261,-795,0,1768276767,15078.637422649997,119.10414434999984,50713.094677680005 2026-01-13,03:59:29.000,13,11124146,-795,0,1768276768,15078.637422649997,118.99135827000282,50713.06672920001 2026-01-13,03:59:30.000,13,11124336,-795,0,1768276769,15078.610477410002,118.9772600100041,50712.90602544 2026-01-13,03:59:31.000,13,11124272,-795,0,1768276770,15078.657631579998,118.84332654000173,50713.06672920001 2026-01-13,03:59:32.000,13,11124183,-795,0,1768276771,15078.677840509998,118.72349132999807,50713.045767840005 2026-01-13,03:59:33.000,13,11124267,-795,0,1768276772,15078.684576819993,118.70234393999999,50712.98987088001 2026-01-13,03:59:34.000,13,11124290,-795,0,1768276773,15078.724994679993,118.5543122099989,50713.06672920001 2026-01-13,03:59:35.000,13,11124264,-795,0,1768276774,15078.758676229998,118.5543122099989,50713.05974208 2026-01-13,03:59:36.000,13,11124265,-795,0,1768276775,15078.826039329993,118.4556243900006,50713.094677680005 2026-01-13,03:59:37.000,13,11124179,-795,0,1768276776,15078.947292909994,118.4062804799978,50713.108651919996 2026-01-13,03:59:38.000,13,11124293,-795,0,1768276777,15078.97423814999,118.35693657000229,50713.13660040001 2026-01-13,03:59:39.000,13,11124225,-795,0,1768276778,15079.01465600999,118.23710135999863,50713.094677680005 2026-01-13,03:59:40.000,13,11124255,-795,0,1768276779,15079.068546489994,118.1736591900044,50713.108651919996 2026-01-13,03:59:41.000,13,11124283,-795,0,1768276780,15079.1426459,118.03267659000267,50713.22044584 2026-01-13,03:59:42.000,13,11124321,-795,0,1768276781,15079.21674530999,118.01857833000395,50713.26935568 2026-01-13,03:59:43.000,13,11124287,-795,0,1768276782,15079.28410841,117.89874312000029,50713.22743296 2026-01-13,03:59:44.000,13,11124296,-795,0,1768276783,15079.32452627,117.78595704000327,50713.171536 2026-01-13,03:59:45.000,13,11124290,-795,0,1768276784,15079.29758102999,117.70841661000304,50713.18551024001 2026-01-13,03:59:46.000,13,11124304,-795,0,1768276785,15079.290844719995,117.54628662000323,50713.18551024001 2026-01-13,03:59:47.000,13,11124241,-795,0,1768276786,15079.28410841,117.46169706000364,50713.171536 2026-01-13,03:59:48.000,13,11124303,-795,0,1768276787,15079.3447352,117.41235315000085,50713.25538144001 2026-01-13,03:59:49.000,13,11124270,-795,0,1768276788,15079.351471509995,117.28546880999784,50713.20647160001 2026-01-13,03:59:50.000,13,11124259,-795,0,1768276789,15079.3447352,117.13743708000402,50713.13660040001 2026-01-13,03:59:51.000,13,11124222,-795,0,1768276790,15079.36494413,117.02465099999972,50713.13660040001 2026-01-13,03:59:52.000,13,11124269,-795,0,1768276791,15079.36494413,116.89776666000398,50713.08070344 2026-01-13,03:59:53.000,13,11124302,-795,0,1768276792,15079.35820781999,116.83432449000247,50713.11563904001 2026-01-13,03:59:54.000,13,11124287,-795,0,1768276793,15079.39862567999,116.74268580000353,50713.05974208 2026-01-13,03:59:55.000,13,11124243,-795,0,1768276794,15079.36494413,116.64399797999795,50713.094677680005 2026-01-13,03:59:56.000,13,11124222,-795,0,1768276795,15079.371680439996,116.57350668000436,50713.08070344 2026-01-13,03:59:57.000,13,11124307,-795,0,1768276796,15079.39862567999,116.46072060000006,50713.143587520004 2026-01-13,03:59:58.000,13,11124311,-795,0,1768276797,15079.36494413,116.43252408000262,50713.07371632 2026-01-13,03:59:59.000,13,11124297,-795,0,1768276798,15079.391889369996,116.26334496000345,50713.05275496 2026-01-13,04:00:00.000,13,11124289,-795,0,1768276799,15079.439043539991,116.29154148000089,50713.08070344 2026-01-13,04:00:01.000,13,11124242,-795,0,1768276800,15079.412098299996,116.1717062700045,50712.96890952001 2026-01-13,04:00:02.000,13,11124309,-795,0,1768276801,15079.371680439996,116.08006757999829,50713.05974208 2026-01-13,04:00:03.000,13,11124255,-795,0,1768276802,15079.38515306,116.05892019000021,50712.96890952001 2026-01-13,04:00:04.000,13,11124304,-795,0,1768276803,15079.412098299996,116.03072367000277,50713.06672920001 2026-01-13,04:00:05.000,13,11124213,-795,0,1768276804,15079.412098299996,115.9602323700019,50713.03878072001 2026-01-13,04:00:06.000,13,11124236,-795,0,1768276805,15079.39862567999,115.86859368000296,50713.1016648 2026-01-13,04:00:07.000,13,11124256,-795,0,1768276806,15079.459252469991,115.80515151000145,50713.1016648 2026-01-13,04:00:08.000,13,11124292,-795,0,1768276807,15079.42557092,115.7135128200025,50713.07371632 2026-01-13,04:00:09.000,13,11124236,-795,0,1768276808,15079.41883460999,115.64302152000164,50713.08769056001 2026-01-13,04:00:10.000,13,11124274,-795,0,1768276809,15079.432307229996,115.56548109000141,50713.05275496 2026-01-13,04:00:11.000,13,11124285,-795,0,1768276810,15079.39862567999,115.53728457000398,50713.1016648 2026-01-13,04:00:12.000,13,11124288,-795,0,1768276811,15079.351471509995,115.5020389199999,50713.1016648 2026-01-13,04:00:13.000,13,11124256,-795,0,1768276812,15079.290844719995,115.4033511000016,50713.07371632 2026-01-13,04:00:14.000,13,11124268,-795,0,1768276813,15079.25716316999,115.4033511000016,50713.02480648 2026-01-13,04:00:15.000,13,11124255,-795,0,1768276814,15079.23695423999,115.32581067000137,50713.094677680005 2026-01-13,04:00:16.000,13,11124354,-795,0,1768276815,15079.250426859995,115.33990893000009,50713.02480648 2026-01-13,04:00:17.000,13,11124258,-795,0,1768276816,15079.18306376,115.32581067000137,50713.00384512 2026-01-13,04:00:18.000,13,11124262,-795,0,1768276817,15079.19653637999,115.29056502000458,50712.996858000006 2026-01-13,04:00:19.000,13,11124297,-795,0,1768276818,15079.19653637999,115.3046632800033,50712.94794816001 2026-01-13,04:00:20.000,13,11124283,-795,0,1768276819,15079.230217929995,115.3046632800033,50712.91999968001 2026-01-13,04:00:21.000,13,11124269,-795,0,1768276820,15079.22348162,115.3046632800033,50712.94794816001 2026-01-13,04:00:22.000,13,11124251,-635,0,1768276821,15079.22348162,115.31876154000201,50712.90602544 2026-01-13,04:00:23.000,13,11124240,-795,0,1768276822,15079.28410841,115.32581067000137,50712.94794816001 2026-01-13,04:00:24.000,13,11124288,-795,0,1768276823,15079.311053649995,115.29761415000394,50712.940961039996 2026-01-13,04:00:25.000,13,11124254,-795,0,1768276824,15079.36494413,115.33285980000073,50712.98987088001 2026-01-13,04:00:26.000,13,11124267,-795,0,1768276825,15079.391889369996,115.33285980000073,50712.98987088001 2026-01-13,04:00:27.000,13,11124328,-795,0,1768276826,15079.40536199,115.35400718999881,50713.01083224 2026-01-13,04:00:28.000,13,11124328,-795,0,1768276827,15079.519879259991,115.35400718999881,50712.996858000006 2026-01-13,04:00:29.000,13,11124268,-795,0,1768276828,15079.499670329991,115.35400718999881,50712.93397392 2026-01-13,04:00:30.000,13,11124214,-795,0,1768276829,15079.567033430001,115.3681054500048,50712.89903832001 2026-01-13,04:00:31.000,13,11124244,-795,0,1768276830,15079.654605459997,115.29056502000458,50712.940961039996 2026-01-13,04:00:32.000,13,11124261,-795,0,1768276831,15079.695023319997,115.37515458000416,50712.940961039996 2026-01-13,04:00:33.000,13,11124219,-795,0,1768276832,15079.715232249997,115.3681054500048,50712.926986800005 2026-01-13,04:00:34.000,13,11124288,-795,0,1768276833,15079.735441179997,115.35400718999881,50712.93397392 2026-01-13,04:00:35.000,13,11124276,-795,0,1768276834,15079.775859039997,115.33990893000009,50712.926986800005 2026-01-13,04:00:36.000,13,11124245,-795,0,1768276835,15079.742177489992,115.3681054500048,50712.86410272 2026-01-13,04:00:37.000,13,11124310,-795,0,1768276836,15079.762386419992,115.33285980000073,50712.78025728001 2026-01-13,04:00:38.000,13,11124301,-795,0,1768276837,15079.802804279992,115.27646675999858,50712.89903832001 2026-01-13,04:00:39.000,13,11124335,-795,0,1768276838,15079.863431069993,115.26236849999987,50712.926986800005 2026-01-13,04:00:40.000,13,11124270,-795,0,1768276839,15079.883639999993,115.28351588999794,50712.8920512 2026-01-13,04:00:41.000,13,11124307,-795,0,1768276840,15079.910585240003,115.3046632800033,50712.89903832001 2026-01-13,04:00:42.000,13,11124203,-795,0,1768276841,15079.910585240003,115.29761415000394,50712.91301256 2026-01-13,04:00:43.000,13,11124296,-795,0,1768276842,15079.924057859993,115.31171241000266,50712.829167120006 2026-01-13,04:00:44.000,13,11124288,-795,0,1768276843,15079.903848929993,115.26941762999923,50712.88506408 2026-01-13,04:00:45.000,13,11124312,-795,0,1768276844,15079.977948339998,115.31876154000201,50712.878076960005 2026-01-13,04:00:46.000,13,11124279,-795,0,1768276845,15080.038575129998,115.31171241000266,50712.81519288 2026-01-13,04:00:47.000,13,11124234,-795,0,1768276846,15080.045311439993,115.27646675999858,50712.89903832001 2026-01-13,04:00:48.000,13,11124429,-795,0,1768276847,15080.018366199998,115.33990893000009,50712.940961039996 2026-01-13,04:00:49.000,13,11124263,-795,0,1768276848,15080.065520369993,115.2553193700005,50712.8920512 2026-01-13,04:00:50.000,13,11124304,-795,0,1768276849,15080.078992989998,115.2553193700005,50712.86410272 2026-01-13,04:00:51.000,13,11124306,-795,0,1768276850,15080.180037639999,115.22007372000371,50712.926986800005 2026-01-13,04:00:52.000,13,11124274,-795,0,1768276851,15080.267609669994,115.22712285000307,50712.91301256 2026-01-13,04:00:53.000,13,11124320,-795,0,1768276852,15080.28108229,115.17072981000092,50712.8571156 2026-01-13,04:00:54.000,13,11124217,-795,0,1768276853,15080.30129122,115.1566315500022,50712.8920512 2026-01-13,04:00:55.000,13,11124308,-795,0,1768276854,15080.287818599994,115.0931893800007,50712.91301256 2026-01-13,04:00:56.000,13,11124270,-795,0,1768276855,15080.287818599994,115.11433676999877,50712.8571156 2026-01-13,04:00:57.000,13,11124290,-795,0,1768276856,15080.29455490999,115.05089460000454,50712.79423152 2026-01-13,04:00:58.000,13,11124306,-795,0,1768276857,15080.29455490999,115.01564895000047,50712.83615424 2026-01-13,04:00:59.000,13,11124263,-795,0,1768276858,15080.35518169999,115.0438454699979,50712.78025728001 2026-01-13,04:01:00.000,13,11124326,-795,0,1768276859,15080.41580848999,115.10728763999941,50712.79423152 2026-01-13,04:01:01.000,13,11124266,-795,0,1768276860,15080.41580848999,115.07909112000198,50712.81519288 2026-01-13,04:01:02.000,13,11124329,-795,0,1768276861,15080.51685313999,115.07909112000198,50712.940961039996 2026-01-13,04:01:03.000,13,11124283,-795,0,1768276862,15080.51685313999,115.01564895000047,50712.878076960005 2026-01-13,04:01:04.000,13,11124222,-795,0,1768276863,15080.53706206999,114.96630503999768,50712.87108984001 2026-01-13,04:01:05.000,13,11124322,-795,0,1768276864,15080.59768885999,114.95925590999832,50712.87108984001 2026-01-13,04:01:06.000,13,11124300,-795,0,1768276865,15080.61789778999,114.92401026000152,50712.91301256 2026-01-13,04:01:07.000,13,11124200,-795,0,1768276866,15080.64484303,114.81827331000386,50712.91301256 2026-01-13,04:01:08.000,13,11124251,-795,0,1768276867,15080.68526089,114.7971259199985,50712.940961039996 2026-01-13,04:01:09.000,13,11124333,-795,0,1768276868,15080.786305540001,114.7971259199985,50713.00384512 2026-01-13,04:01:10.000,13,11124285,-795,0,1768276869,15080.759360299991,114.7971259199985,50713.00384512 2026-01-13,04:01:11.000,13,11124299,-795,0,1768276870,15080.819987089992,114.71253635999892,50712.9619224 2026-01-13,04:01:12.000,13,11124236,-795,0,1768276871,15080.786305540001,114.69138897000084,50712.996858000006 2026-01-13,04:01:13.000,13,11124296,-795,0,1768276872,15080.813250779996,114.64909419000469,50713.02480648 2026-01-13,04:01:14.000,13,11124310,-795,0,1768276873,15080.826723400001,114.62794679999934,50712.98288376 2026-01-13,04:01:15.000,13,11124288,-795,0,1768276874,15080.887350190002,114.55040636999911,50713.00384512 2026-01-13,04:01:16.000,13,11124249,-795,0,1768276875,15080.867141260002,114.46581680999952,50712.95493528 2026-01-13,04:01:17.000,13,11124374,-795,0,1768276876,15080.900822809992,114.45876768000016,50712.89903832001 2026-01-13,04:01:18.000,13,11124302,-795,0,1768276877,15080.914295429997,114.4517185500008,50712.88506408 2026-01-13,04:01:19.000,13,11124300,-795,0,1768276878,15080.947976980002,114.43057116000273,50712.8920512 2026-01-13,04:01:20.000,13,11124270,-795,0,1768276879,15080.934504359997,114.37417812000058,50712.926986800005 2026-01-13,04:01:21.000,13,11124292,-795,0,1768276880,15080.941240669992,114.34598160000314,50712.91999968001 2026-01-13,04:01:22.000,13,11124247,-795,0,1768276881,15080.954713289997,114.30368681999971,50713.01083224 2026-01-13,04:01:23.000,13,11124236,-795,0,1768276882,15080.968185910002,114.31073594999907,50713.094677680005 2026-01-13,04:01:24.000,13,11124292,-795,0,1768276883,15080.900822809992,114.2402446499982,50712.93397392 2026-01-13,04:01:25.000,13,11124304,-795,0,1768276884,15080.974922219997,114.15565508999862,50712.96890952001 2026-01-13,04:01:26.000,13,11124339,-795,0,1768276885,15080.921031739992,114.14860595999926,50712.98288376 2026-01-13,04:01:27.000,13,11124227,-795,0,1768276886,15080.894086499997,114.12040944000182,50712.926986800005 2026-01-13,04:01:28.000,13,11124353,-795,0,1768276887,15080.887350190002,114.04991814000095,50713.02480648 2026-01-13,04:01:29.000,13,11124334,-715,0,1768276888,15080.840196019992,114.0428690100016,50713.01781936001 2026-01-13,04:01:30.000,13,11124303,-795,0,1768276889,15080.840196019992,114.02172162000352,50712.98288376 2026-01-13,04:01:31.000,13,11124299,-795,0,1768276890,15080.833459709997,113.95123032000265,50713.05974208 2026-01-13,04:01:32.000,13,11124331,-795,0,1768276891,15080.833459709997,114.00057422999816,50713.1016648 2026-01-13,04:01:33.000,13,11124285,-795,0,1768276892,15080.799778159992,113.98647596999945,50713.13660040001 2026-01-13,04:01:34.000,13,11124277,-795,0,1768276893,15080.793041849996,113.91598466999858,50713.171536 2026-01-13,04:01:35.000,13,11124223,-795,0,1768276894,15080.826723400001,113.92303379999794,50713.20647160001 2026-01-13,04:01:36.000,13,11124280,-755,0,1768276895,15080.806514470001,113.91598466999858,50713.2414072 2026-01-13,04:01:37.000,13,11124291,-795,0,1768276896,15080.894086499997,113.88778815000114,50713.22743296 2026-01-13,04:01:38.000,13,11124218,-795,0,1768276897,15080.873877569997,113.90188640999986,50713.28332992001 2026-01-13,04:01:39.000,13,11124308,-795,0,1768276898,15080.806514470001,113.90188640999986,50713.2414072 2026-01-13,04:01:40.000,13,11124219,-795,0,1768276899,15080.806514470001,113.90893553999922,50713.28332992001 2026-01-13,04:01:41.000,13,11124313,-795,0,1768276900,15080.813250779996,113.88778815000114,50713.31826552 2026-01-13,04:01:42.000,13,11124306,-795,0,1768276901,15080.826723400001,113.91598466999858,50713.17852312 2026-01-13,04:01:43.000,13,11124304,-675,0,1768276902,15080.793041849996,113.87368989000242,50713.23442008001 2026-01-13,04:01:44.000,13,11124288,-795,0,1768276903,15080.786305540001,113.8948372800005,50713.276342799996 2026-01-13,04:01:45.000,13,11124247,-795,0,1768276904,15080.846932330001,113.92303379999794,50713.29031704 2026-01-13,04:01:46.000,13,11124247,-795,0,1768276905,15080.833459709997,113.831395109999,50713.262368560005 2026-01-13,04:01:47.000,13,11124302,-795,0,1768276906,15080.867141260002,113.81729685000028,50713.22044584 2026-01-13,04:01:48.000,13,11124240,-795,0,1768276907,15080.880613879992,113.81729685000028,50713.29730416 2026-01-13,04:01:49.000,13,11124318,-795,0,1768276908,15080.954713289997,113.84549336999771,50713.29031704 2026-01-13,04:01:50.000,13,11124289,-795,0,1768276909,15080.974922219997,113.831395109999,50713.29730416 2026-01-13,04:01:51.000,13,11124253,-795,0,1768276910,15080.947976980002,113.78205120000348,50713.25538144001 2026-01-13,04:01:52.000,13,11124347,-795,0,1768276911,15080.961449599992,113.73270729000069,50713.22743296 2026-01-13,04:01:53.000,13,11124291,-795,0,1768276912,15080.921031739992,113.78205120000348,50713.22044584 2026-01-13,04:01:54.000,13,11124236,-755,0,1768276913,15080.974922219997,113.73270729000069,50713.311278400004 2026-01-13,04:01:55.000,13,11124193,-795,0,1768276914,15080.968185910002,113.75385467999877,50713.24839432 2026-01-13,04:01:56.000,13,11124244,-795,0,1768276915,15080.981658529992,113.73975642000005,50713.276342799996 2026-01-13,04:01:57.000,13,11124278,-795,0,1768276916,15081.001867459992,113.71860903000197,50713.2414072 2026-01-13,04:01:58.000,13,11124245,-795,0,1768276917,15081.015340079997,113.78205120000348,50713.262368560005 2026-01-13,04:01:59.000,13,11124223,-795,0,1768276918,15081.082703179993,113.80319859000156,50713.26935568 2026-01-13,04:02:00.000,13,11124243,-795,0,1768276919,15081.116384729998,113.71860903000197,50713.346214 2026-01-13,04:02:01.000,13,11124274,-795,0,1768276920,15081.123121039993,113.72565816000133,50713.30429128001 2026-01-13,04:02:02.000,13,11124223,-795,0,1768276921,15081.075966869998,113.73270729000069,50713.28332992001 2026-01-13,04:02:03.000,13,11124220,-795,0,1768276922,15081.116384729998,113.73975642000005,50713.30429128001 2026-01-13,04:02:04.000,13,11124275,-795,0,1768276923,15081.129857349988,113.76795294000476,50713.25538144001 2026-01-13,04:02:05.000,13,11124217,-795,0,1768276924,15081.170275209988,113.80319859000156,50713.346214 2026-01-13,04:02:06.000,13,11124299,-795,0,1768276925,15081.123121039993,113.71155990000261,50713.346214 2026-01-13,04:02:07.000,13,11124305,-795,0,1768276926,15081.197220449998,113.70451077000325,50713.311278400004 2026-01-13,04:02:08.000,13,11124246,-795,0,1768276927,15081.170275209988,113.73270729000069,50713.17852312 2026-01-13,04:02:09.000,13,11124226,-795,0,1768276928,15081.177011519998,113.66926511999918,50713.276342799996 2026-01-13,04:02:10.000,13,11124208,-795,0,1768276929,15081.190484139988,113.71155990000261,50713.262368560005 2026-01-13,04:02:11.000,13,11124338,-795,0,1768276930,15081.197220449998,113.6481177300011,50713.26935568 2026-01-13,04:02:12.000,13,11124248,-795,0,1768276931,15081.190484139988,113.67631424999854,50713.33922688 2026-01-13,04:02:13.000,13,11124270,-795,0,1768276932,15081.278056169998,113.6481177300011,50713.262368560005 2026-01-13,04:02:14.000,13,11124265,-795,0,1768276933,15081.203956759993,113.63401947000239,50713.2414072 2026-01-13,04:02:15.000,13,11124281,-795,0,1768276934,15081.251110929988,113.64106860000174,50713.29031704 2026-01-13,04:02:16.000,13,11124254,-795,0,1768276935,15081.311737719989,113.61992121000367,50713.19249736 2026-01-13,04:02:17.000,13,11124282,-795,0,1768276936,15081.305001409994,113.65516686000046,50713.2414072 2026-01-13,04:02:18.000,13,11124247,-795,0,1768276937,15081.426254989994,113.65516686000046,50713.32525264001 2026-01-13,04:02:19.000,13,11124285,-795,0,1768276938,15081.41278236999,113.59172468999896,50713.26935568 2026-01-13,04:02:20.000,13,11124298,-795,0,1768276939,15081.459936539999,113.57762643000024,50713.26935568 2026-01-13,04:02:21.000,13,11124290,-795,0,1768276940,15081.48014547,113.54238078000344,50713.25538144001 2026-01-13,04:02:22.000,13,11124353,-795,0,1768276941,15081.48014547,113.53533165000408,50713.29031704 2026-01-13,04:02:23.000,13,11124319,-795,0,1768276942,15081.55424487999,113.51418425999873,50713.32525264001 2026-01-13,04:02:24.000,13,11124224,-795,0,1768276943,15081.59466273999,113.42959469999914,50713.26935568 2026-01-13,04:02:25.000,13,11124260,-795,0,1768276944,15081.608135359995,113.37320166000427,50713.22743296 2026-01-13,04:02:26.000,13,11124256,-795,0,1768276945,15081.65528952999,113.32385775000148,50713.276342799996 2026-01-13,04:02:27.000,13,11124315,-795,0,1768276946,15081.71591631999,113.3027103600034,50713.23442008001 2026-01-13,04:02:28.000,13,11124302,-795,0,1768276947,15081.749597869995,113.27451383999869,50713.164548880006 2026-01-13,04:02:29.000,13,11124282,-795,0,1768276948,15081.78327942,113.18287514999975,50713.24839432 2026-01-13,04:02:30.000,13,11124271,-795,0,1768276949,15081.790015729996,113.14762950000295,50713.29031704 2026-01-13,04:02:31.000,13,11124292,-795,0,1768276950,15081.850642519996,113.09828559000016,50713.28332992001 2026-01-13,04:02:32.000,13,11124327,-795,0,1768276951,15081.83716989999,112.9925486400025,50713.22044584 2026-01-13,04:02:33.000,13,11124202,-795,0,1768276952,15081.870851449996,112.99959777000186,50713.17852312 2026-01-13,04:02:34.000,13,11124292,-795,0,1768276953,15081.965159790001,112.95730298999842,50713.32525264001 2026-01-13,04:02:35.000,13,11124283,-795,0,1768276954,15082.045995510001,112.8797625599982,50713.20647160001 2026-01-13,04:02:36.000,13,11124233,-795,0,1768276955,15082.086413370002,112.83746778000204,50713.30429128001 2026-01-13,04:02:37.000,13,11124241,-795,0,1768276956,15082.072940749997,112.7458290900031,50713.20647160001 2026-01-13,04:02:38.000,13,11124270,-795,0,1768276957,15082.147040160002,112.73877996000374,50713.22044584 2026-01-13,04:02:39.000,13,11124272,-795,0,1768276958,15082.227875880002,112.6330430099988,50713.15756176001 2026-01-13,04:02:40.000,13,11124232,-795,0,1768276959,15082.254821119997,112.59074823000265,50713.213458720005 2026-01-13,04:02:41.000,13,11124271,-795,0,1768276960,15082.315447909998,112.56255170999793,50713.24839432 2026-01-13,04:02:42.000,13,11124282,-795,0,1768276961,15082.342393149993,112.4991095400037,50713.26935568 2026-01-13,04:02:43.000,13,11124272,-795,0,1768276962,15082.376074699998,112.42861824000283,50713.18551024001 2026-01-13,04:02:44.000,13,11124331,-795,0,1768276963,15082.409756249988,112.37222520000068,50713.12262616 2026-01-13,04:02:45.000,13,11124281,-795,0,1768276964,15082.369338389988,112.2876356400011,50713.262368560005 2026-01-13,04:02:46.000,13,11124280,-795,0,1768276965,15082.403019939993,112.21714434000023,50713.22743296 2026-01-13,04:02:47.000,13,11124302,-795,0,1768276966,15082.403019939993,112.22419346999959,50713.23442008001 2026-01-13,04:02:48.000,13,11124333,-795,0,1768276967,15082.436701489998,112.13960391,50713.29730416 2026-01-13,04:02:49.000,13,11124254,-795,0,1768276968,15082.483855659993,112.09730913000385,50713.25538144001 2026-01-13,04:02:50.000,13,11124271,-795,0,1768276969,15082.531009829989,112.0409160900017,50713.29730416 2026-01-13,04:02:51.000,13,11124313,-755,0,1768276970,15082.537746139998,111.98452304999955,50713.15057464 2026-01-13,04:02:52.000,13,11124315,-795,0,1768276971,15082.510800899989,111.91403174999868,50713.262368560005 2026-01-13,04:02:53.000,13,11124277,-795,0,1768276972,15082.551218759989,111.88583523000125,50713.2414072 2026-01-13,04:02:54.000,13,11124254,-795,0,1768276973,15082.557955069999,111.84354044999782,50713.22044584 2026-01-13,04:02:55.000,13,11124290,-795,0,1768276974,15082.63205447999,111.78009828000359,50713.29031704 2026-01-13,04:02:56.000,13,11124358,-795,0,1768276975,15082.591636619989,111.7307543700008,50713.22743296 2026-01-13,04:02:57.000,13,11124298,-795,0,1768276976,15082.605109239994,111.66026306999993,50713.26935568 2026-01-13,04:02:58.000,13,11124294,-795,0,1768276977,15082.685944959994,111.59682089999842,50713.31826552 2026-01-13,04:02:59.000,13,11124272,-795,0,1768276978,15082.69268126999,111.60387002999778,50713.28332992001 2026-01-13,04:03:00.000,13,11124279,-795,0,1768276979,15082.685944959994,111.58977176999906,50713.332239760006 2026-01-13,04:03:01.000,13,11124259,-795,0,1768276980,15082.75330805999,111.4840348200014,50713.311278400004 2026-01-13,04:03:02.000,13,11124361,-795,0,1768276981,15082.706153889994,111.52632960000483,50713.311278400004 2026-01-13,04:03:03.000,13,11124280,-795,0,1768276982,15082.76004437,111.40649439000117,50713.40211096001 2026-01-13,04:03:04.000,13,11124268,-795,0,1768276983,15082.726362819994,111.37124874000438,50713.36018824 2026-01-13,04:03:05.000,13,11124286,-795,0,1768276984,15082.766780679995,111.35715047999838,50713.39512384 2026-01-13,04:03:06.000,13,11124322,-795,0,1768276985,15082.766780679995,111.34305221999966,50713.478969280004 2026-01-13,04:03:07.000,13,11124231,-715,0,1768276986,15082.746571749994,111.34305221999966,50713.38813672 2026-01-13,04:03:08.000,13,11124351,-795,0,1768276987,15082.82067116,111.29370831000415,50713.45800792 2026-01-13,04:03:09.000,13,11124272,-795,0,1768276988,15082.77351698999,111.27961004999815,50713.40909808 2026-01-13,04:03:10.000,13,11124332,-795,0,1768276989,15082.77351698999,111.26551178999944,50713.45102080001 2026-01-13,04:03:11.000,13,11124297,-795,0,1768276990,15082.77351698999,111.237315270002,50713.444033679996 2026-01-13,04:03:12.000,13,11124291,-795,0,1768276991,15082.7802533,111.21616788000392,50713.4859564 2026-01-13,04:03:13.000,13,11124288,-795,0,1768276992,15082.807198539995,111.15977484000177,50713.56980184001 2026-01-13,04:03:14.000,13,11124254,-795,0,1768276993,15082.807198539995,111.22321701000328,50713.46499504 2026-01-13,04:03:15.000,13,11124316,-795,0,1768276994,15082.76004437,111.15977484000177,50713.5558276 2026-01-13,04:03:16.000,13,11124322,-795,0,1768276995,15082.75330805999,111.15272571000241,50713.52787912 2026-01-13,04:03:17.000,13,11124311,-795,0,1768276996,15082.726362819994,111.15977484000177,50713.54185336001 2026-01-13,04:03:18.000,13,11124304,-795,0,1768276997,15082.746571749994,111.14567658000306,50713.54185336001 2026-01-13,04:03:19.000,13,11124291,-795,0,1768276998,15082.73309912999,111.1245291899977,50713.548840480005 2026-01-13,04:03:20.000,13,11124231,-795,0,1768276999,15082.685944959994,111.11043092999898,50713.51390488 2026-01-13,04:03:21.000,13,11124182,-795,0,1768277000,15082.69941758,111.19502048999857,50713.5558276 2026-01-13,04:03:22.000,13,11124306,-795,0,1768277001,15082.679208649999,111.18092222999985,50713.58377608 2026-01-13,04:03:23.000,13,11124268,-795,0,1768277002,15082.65226340999,111.20911875000456,50713.56281472 2026-01-13,04:03:24.000,13,11124214,-795,0,1768277003,15082.625318169994,111.24436440000136,50713.63268592 2026-01-13,04:03:25.000,13,11124265,-795,0,1768277004,15082.645527099994,111.20911875000456,50713.667621520006 2026-01-13,04:03:26.000,13,11124300,-795,0,1768277005,15082.665736029994,111.15977484000177,50713.667621520006 2026-01-13,04:03:27.000,13,11124331,-795,0,1768277006,15082.598372929999,111.19502048999857,50713.70255712 2026-01-13,04:03:28.000,13,11124240,-795,0,1768277007,15082.598372929999,111.23026614000264,50713.667621520006 2026-01-13,04:03:29.000,13,11124373,-795,0,1768277008,15082.605109239994,111.21616788000392,50713.7305056 2026-01-13,04:03:30.000,13,11124259,-795,0,1768277009,15082.591636619989,111.237315270002,50713.70255712 2026-01-13,04:03:31.000,13,11124338,-795,0,1768277010,15082.598372929999,111.27961004999815,50713.72351848 2026-01-13,04:03:32.000,13,11124263,-795,0,1768277011,15082.551218759989,111.26551178999944,50713.667621520006 2026-01-13,04:03:33.000,13,11124275,-795,0,1768277012,15082.483855659993,111.29370831000415,50713.63268592 2026-01-13,04:03:34.000,13,11124210,-795,0,1768277013,15082.517537209998,111.2725609199988,50713.67460864 2026-01-13,04:03:35.000,13,11124285,-795,0,1768277014,15082.477119349998,111.30075744000351,50713.646660160004 2026-01-13,04:03:36.000,13,11124286,-795,0,1768277015,15082.443437799993,111.34305221999966,50713.68858288001 2026-01-13,04:03:37.000,13,11124362,-795,0,1768277016,15082.463646729993,111.3360030900003,50713.68858288001 2026-01-13,04:03:38.000,13,11124316,-795,0,1768277017,15082.409756249988,111.39239613000245,50713.765441200005 2026-01-13,04:03:39.000,13,11124356,-795,0,1768277018,15082.409756249988,111.42059264999989,50713.77242832 2026-01-13,04:03:40.000,13,11124325,-795,0,1768277019,15082.328920530003,111.40649439000117,50713.765441200005 2026-01-13,04:03:41.000,13,11124277,-795,0,1768277020,15082.308711600002,111.50518220999948,50713.70954424001 2026-01-13,04:03:42.000,13,11124372,-795,0,1768277021,15082.288502670002,111.49108395000076,50713.66063440001 2026-01-13,04:03:43.000,13,11124266,-795,0,1768277022,15082.261557429993,111.53337873000419,50713.667621520006 2026-01-13,04:03:44.000,13,11124310,-795,0,1768277023,15082.180721709992,111.61091916000441,50713.667621520006 2026-01-13,04:03:45.000,13,11124276,-795,0,1768277024,15082.106622300002,111.61796829000377,50713.70255712 2026-01-13,04:03:46.000,13,11124299,-795,0,1768277025,15082.086413370002,111.67436132999865,50713.72351848 2026-01-13,04:03:47.000,13,11124389,-795,0,1768277026,15082.052731819997,111.75895088999823,50713.74447984 2026-01-13,04:03:48.000,13,11124193,-795,0,1768277027,15082.025786580001,111.7941965400023,50713.814351040004 2026-01-13,04:03:49.000,13,11124317,-795,0,1768277028,15081.978632409991,111.95632653000212,50713.78640256001 2026-01-13,04:03:50.000,13,11124337,-795,0,1768277029,15081.951687169996,111.9422282700034,50713.75845408001 2026-01-13,04:03:51.000,13,11124230,-795,0,1768277030,15081.897796689991,111.9774739200002,50713.75146696 2026-01-13,04:03:52.000,13,11124274,-795,0,1768277031,15081.904533,112.03386696000234,50713.74447984 2026-01-13,04:03:53.000,13,11124345,-795,0,1768277032,15081.911269309996,112.09730913000385,50713.80736392001 2026-01-13,04:03:54.000,13,11124313,-795,0,1768277033,15081.850642519996,112.17484956000408,50713.79338968 2026-01-13,04:03:55.000,13,11124297,-795,0,1768277034,15081.857378829991,112.25943912000366,50713.870248 2026-01-13,04:03:56.000,13,11124289,-795,0,1768277035,15081.857378829991,112.3228812899979,50713.884222240005 2026-01-13,04:03:57.000,13,11124298,-795,0,1768277036,15081.88432407,112.37222520000068,50713.884222240005 2026-01-13,04:03:58.000,13,11124348,-795,0,1768277037,15081.850642519996,112.42861824000283,50713.95409344001 2026-01-13,04:03:59.000,13,11124229,-795,0,1768277038,15081.86411514,112.50615867000306,50713.90518360001 2026-01-13,04:04:00.000,13,11124246,-635,0,1768277039,15081.79675203999,112.56255170999793,50713.870248 2026-01-13,04:04:01.000,13,11124208,-795,0,1768277040,15081.79675203999,112.6330430099988,50713.8003768 2026-01-13,04:04:02.000,13,11124301,-795,0,1768277041,15081.749597869995,112.6330430099988,50713.884222240005 2026-01-13,04:04:03.000,13,11124311,-795,0,1768277042,15081.74286156,112.69648518000031,50713.82832528001 2026-01-13,04:04:04.000,13,11124283,-795,0,1768277043,15081.7024437,112.73173083000438,50713.84928664 2026-01-13,04:04:05.000,13,11124216,-795,0,1768277044,15081.68223477,112.79517299999861,50713.75845408001 2026-01-13,04:04:06.000,13,11124265,-795,0,1768277045,15081.628344289995,112.89386082000419,50713.765441200005 2026-01-13,04:04:07.000,13,11124286,-795,0,1768277046,15081.59466273999,112.97140125000442,50713.75146696 2026-01-13,04:04:08.000,13,11124278,-795,0,1768277047,15081.648553219995,112.96435211999778,50713.82133816 2026-01-13,04:04:09.000,13,11124275,-795,0,1768277048,15081.628344289995,113.14762950000295,50713.870248 2026-01-13,04:04:10.000,13,11124217,-795,0,1768277049,15081.58119012,113.12648211000487,50713.78640256001 2026-01-13,04:04:11.000,13,11124316,-795,0,1768277050,15081.587926429995,113.19697340999846,50713.73749272001 2026-01-13,04:04:12.000,13,11124305,-795,0,1768277051,15081.64181691,113.22516993000318,50713.80736392001 2026-01-13,04:04:13.000,13,11124321,-795,0,1768277052,15081.65528952999,113.24631732000125,50713.765441200005 2026-01-13,04:04:14.000,13,11124283,-795,0,1768277053,15081.69570738999,113.29566123000404,50713.79338968 2026-01-13,04:04:15.000,13,11124250,-795,0,1768277054,15081.648553219995,113.34500513999956,50713.77242832 2026-01-13,04:04:16.000,13,11124301,-795,0,1768277055,15081.59466273999,113.4013981800017,50713.80736392001 2026-01-13,04:04:17.000,13,11124274,-795,0,1768277056,15081.62160798,113.4366438299985,50713.72351848 2026-01-13,04:04:18.000,13,11124307,-795,0,1768277057,15081.668762149995,113.51418425999873,50713.814351040004 2026-01-13,04:04:19.000,13,11124329,-795,0,1768277058,15081.67549845999,113.57762643000024,50713.87723512001 2026-01-13,04:04:20.000,13,11124350,-795,0,1768277059,15081.65528952999,113.61992121000367,50713.91217072 2026-01-13,04:04:21.000,13,11124295,-795,0,1768277060,15081.688971079995,113.6833633799979,50713.91217072 2026-01-13,04:04:22.000,13,11124246,-795,0,1768277061,15081.64181691,113.71860903000197,50713.884222240005 2026-01-13,04:04:23.000,13,11124289,-795,0,1768277062,15081.68223477,113.73975642000005,50713.91217072 2026-01-13,04:04:24.000,13,11124341,-795,0,1768277063,15081.62160798,113.77500207000412,50713.89819648 2026-01-13,04:04:25.000,13,11124330,-795,0,1768277064,15081.63508059999,113.86664076000307,50713.85627376001 2026-01-13,04:04:26.000,13,11124323,-795,0,1768277065,15081.628344289995,113.90188640999986,50713.947106319996 2026-01-13,04:04:27.000,13,11124393,-795,0,1768277066,15081.628344289995,113.95827945000201,50713.89120936 2026-01-13,04:04:28.000,13,11124253,-795,0,1768277067,15081.60139905,113.96532858000137,50713.84928664 2026-01-13,04:04:29.000,13,11124359,-795,0,1768277068,15081.567717499995,114.03581988000224,50713.814351040004 2026-01-13,04:04:30.000,13,11124288,-795,0,1768277069,15081.54077226,114.03581988000224,50713.77242832 2026-01-13,04:04:31.000,13,11124318,-795,0,1768277070,15081.57445380999,114.04991814000095,50713.82832528001 2026-01-13,04:04:32.000,13,11124321,-795,0,1768277071,15081.57445380999,114.02877075000288,50713.78640256001 2026-01-13,04:04:33.000,13,11124308,-795,0,1768277072,15081.49361808999,114.07811465999839,50713.8003768 2026-01-13,04:04:34.000,13,11124256,-795,0,1768277073,15081.47340915999,114.07811465999839,50713.80736392001 2026-01-13,04:04:35.000,13,11124287,-795,0,1768277074,15081.459936539999,114.04991814000095,50713.84229952 2026-01-13,04:04:36.000,13,11124226,-795,0,1768277075,15081.486881779994,114.06401639999967,50713.835312400006 2026-01-13,04:04:37.000,13,11124301,-795,0,1768277076,15081.466672849994,114.0076233600048,50713.75146696 2026-01-13,04:04:38.000,13,11124265,-795,0,1768277077,15081.48014547,114.01467249000416,50713.74447984 2026-01-13,04:04:39.000,13,11124286,-795,0,1768277078,15081.47340915999,114.05696727000031,50713.765441200005 2026-01-13,04:04:40.000,13,11124354,-795,0,1768277079,15081.41278236999,113.9935250999988,50713.78640256001 2026-01-13,04:04:41.000,13,11124287,-795,0,1768277080,15081.298265099998,113.92303379999794,50713.7305056 2026-01-13,04:04:42.000,13,11124255,-795,0,1768277081,15081.257847239998,113.90188640999986,50713.70954424001 2026-01-13,04:04:43.000,13,11124188,-795,0,1768277082,15081.224165689993,113.84549336999771,50713.716531360005 2026-01-13,04:04:44.000,13,11124349,-795,0,1768277083,15081.170275209988,113.81729685000028,50713.716531360005 2026-01-13,04:04:45.000,13,11124348,-795,0,1768277084,15081.136593659998,113.75385467999877,50713.72351848 2026-01-13,04:04:46.000,13,11124299,-795,0,1768277085,15081.089439490002,113.73270729000069,50713.72351848 2026-01-13,04:04:47.000,13,11124263,-795,0,1768277086,15081.049021630002,113.66926511999918,50713.66063440001 2026-01-13,04:04:48.000,13,11124293,-795,0,1768277087,15081.008603770002,113.67631424999854,50713.70954424001 2026-01-13,04:04:49.000,13,11124257,-795,0,1768277088,15080.974922219997,113.59877381999831,50713.68159576 2026-01-13,04:04:50.000,13,11124235,-795,0,1768277089,15080.914295429997,113.54238078000344,50713.78640256001 2026-01-13,04:04:51.000,13,11124222,-795,0,1768277090,15080.826723400001,113.57057730000088,50713.646660160004 2026-01-13,04:04:52.000,13,11124262,-795,0,1768277091,15080.846932330001,113.49303687000065,50713.73749272001 2026-01-13,04:04:53.000,13,11124281,-795,0,1768277092,15080.745887680001,113.44369295999786,50713.765441200005 2026-01-13,04:04:54.000,13,11124291,-795,0,1768277093,15080.718942439991,113.41549644000042,50713.70255712 2026-01-13,04:04:55.000,13,11124331,-795,0,1768277094,15080.6246341,113.38025079000363,50713.72351848 2026-01-13,04:04:56.000,13,11124292,-795,0,1768277095,15080.64484303,113.33090688000084,50713.74447984 2026-01-13,04:04:57.000,13,11124340,-795,0,1768277096,15080.55727099999,113.33090688000084,50713.7305056 2026-01-13,04:04:58.000,13,11124282,-795,0,1768277097,15080.47643527999,113.32385775000148,50713.78640256001 2026-01-13,04:04:59.000,13,11124356,-795,0,1768277098,15080.41580848999,113.29566123000404,50713.779415439996 2026-01-13,04:05:00.000,13,11124326,-795,0,1768277099,15080.39559955999,113.25336645000061,50713.90518360001 2026-01-13,04:05:01.000,13,11124301,-795,0,1768277100,15080.38212694,113.26746470999933,50713.96806768 2026-01-13,04:05:02.000,13,11124265,-795,0,1768277101,15080.29455490999,113.27451383999869,50713.91915784 2026-01-13,04:05:03.000,13,11124296,-795,0,1768277102,15080.240664429999,113.24631732000125,50713.947106319996 2026-01-13,04:05:04.000,13,11124230,-795,0,1768277103,15080.153092399989,113.24631732000125,50713.92614496001 2026-01-13,04:05:05.000,13,11124293,-795,0,1768277104,15080.078992989998,113.23221906000254,50713.91915784 2026-01-13,04:05:06.000,13,11124323,-795,0,1768277105,15080.025102509993,113.23221906000254,50713.870248 2026-01-13,04:05:07.000,13,11124308,-795,0,1768277106,15079.951003099988,113.23221906000254,50713.947106319996 2026-01-13,04:05:08.000,13,11124273,-795,0,1768277107,15079.917321549998,113.23221906000254,50713.91915784 2026-01-13,04:05:09.000,13,11124275,-795,0,1768277108,15079.836485829997,113.29566123000404,50713.80736392001 2026-01-13,04:05:10.000,13,11124338,-795,0,1768277109,15079.809540590002,113.28156296999805,50713.85627376001 2026-01-13,04:05:11.000,13,11124296,-795,0,1768277110,15079.796067969997,113.38729992000299,50713.9401192 2026-01-13,04:05:12.000,13,11124290,-795,0,1768277111,15079.775859039997,113.36615253000491,50713.82832528001 2026-01-13,04:05:13.000,13,11124274,-795,0,1768277112,15079.748913800002,113.45779122000386,50713.8003768 2026-01-13,04:05:14.000,13,11124265,-795,0,1768277113,15079.735441179997,113.46484035000321,50713.75845408001 2026-01-13,04:05:15.000,13,11124317,-795,0,1768277114,15079.762386419992,113.50008600000001,50713.78640256001 2026-01-13,04:05:16.000,13,11124362,-795,0,1768277115,15079.775859039997,113.47893861000193,50713.765441200005 2026-01-13,04:05:17.000,13,11124171,-795,0,1768277116,15079.742177489992,113.48598774000129,50713.74447984 2026-01-13,04:05:18.000,13,11124274,-795,0,1768277117,15079.721968559992,113.5494299100028,50713.75845408001 2026-01-13,04:05:19.000,13,11124236,-795,0,1768277118,15079.688287010002,113.59877381999831,50713.70954424001 2026-01-13,04:05:20.000,13,11124326,-795,0,1768277119,15079.701759629992,113.66221598999982,50713.765441200005 2026-01-13,04:05:21.000,13,11124240,-795,0,1768277120,15079.614187599997,113.71155990000261,50713.68159576 2026-01-13,04:05:22.000,13,11124268,-795,0,1768277121,15079.580506049992,113.81024772000092,50713.70954424001 2026-01-13,04:05:23.000,13,11124279,-795,0,1768277122,15079.540088189991,113.82434597999963,50713.69557 2026-01-13,04:05:24.000,13,11124199,-795,0,1768277123,15079.560297119991,113.831395109999,50713.60473744 2026-01-13,04:05:25.000,13,11124235,-795,0,1768277124,15079.479461399991,113.8948372800005,50713.54185336001 2026-01-13,04:05:26.000,13,11124249,-795,0,1768277125,15079.459252469991,114.02877075000288,50713.60473744 2026-01-13,04:05:27.000,13,11124280,-795,0,1768277126,15079.432307229996,114.02877075000288,50713.60473744 2026-01-13,04:05:28.000,13,11124274,-795,0,1768277127,15079.391889369996,114.12745857000118,50713.5558276 2026-01-13,04:05:29.000,13,11124258,-795,0,1768277128,15079.432307229996,114.20499900000141,50713.63967304001 2026-01-13,04:05:30.000,13,11124312,-795,0,1768277129,15079.39862567999,114.26844117000292,50713.597750320005 2026-01-13,04:05:31.000,13,11124294,-795,0,1768277130,15079.432307229996,114.38122724999994,50713.667621520006 2026-01-13,04:05:32.000,13,11124266,-795,0,1768277131,15079.39862567999,114.42352203000337,50713.63967304001 2026-01-13,04:05:33.000,13,11124354,-795,0,1768277132,15079.412098299996,114.52220985000167,50713.61871168001 2026-01-13,04:05:34.000,13,11124325,-795,0,1768277133,15079.38515306,114.57860289000382,50713.60473744 2026-01-13,04:05:35.000,13,11124266,-795,0,1768277134,15079.35820781999,114.60679941000126,50713.499930640006 2026-01-13,04:05:36.000,13,11124298,-795,0,1768277135,15079.38515306,114.70548722999956,50713.611724559996 2026-01-13,04:05:37.000,13,11124283,-795,0,1768277136,15079.39862567999,114.78302765999979,50713.499930640006 2026-01-13,04:05:38.000,13,11124343,-795,0,1768277137,15079.432307229996,114.76188027000171,50713.56281472 2026-01-13,04:05:39.000,13,11124284,-795,0,1768277138,15079.452516159996,114.8112241800045,50713.58377608 2026-01-13,04:05:40.000,13,11124293,-795,0,1768277139,15079.459252469991,114.86056809000002,50713.56281472 2026-01-13,04:05:41.000,13,11124326,-795,0,1768277140,15079.519879259991,114.90286287000345,50713.57678896 2026-01-13,04:05:42.000,13,11124283,-795,0,1768277141,15079.499670329991,114.95925590999832,50713.52089200001 2026-01-13,04:05:43.000,13,11124300,-795,0,1768277142,15079.48619771,114.9451576499996,50713.51390488 2026-01-13,04:05:44.000,13,11124328,-795,0,1768277143,15079.573769739996,115.02269807999983,50713.58377608 2026-01-13,04:05:45.000,13,11124310,-795,0,1768277144,15079.593978669996,114.96630503999768,50713.52089200001 2026-01-13,04:05:46.000,13,11124293,-795,0,1768277145,15079.546824500001,115.0438454699979,50713.51390488 2026-01-13,04:05:47.000,13,11124234,-795,0,1768277146,15079.587242360001,115.07204199000262,50713.45102080001 2026-01-13,04:05:48.000,13,11124281,-795,0,1768277147,15079.614187599997,115.07204199000262,50713.49294352001 2026-01-13,04:05:49.000,13,11124326,-795,0,1768277148,15079.688287010002,115.12138589999813,50713.430059440005 2026-01-13,04:05:50.000,13,11124300,-795,0,1768277149,15079.742177489992,115.10023851000005,50713.548840480005 2026-01-13,04:05:51.000,13,11124230,-795,0,1768277150,15079.721968559992,115.12843503000477,50713.45800792 2026-01-13,04:05:52.000,13,11124278,-795,0,1768277151,15079.769122730002,115.10728763999941,50713.47198216001 2026-01-13,04:05:53.000,13,11124301,-795,0,1768277152,15079.728704870002,115.12843503000477,50713.430059440005 2026-01-13,04:05:54.000,13,11124221,-795,0,1768277153,15079.789331660002,115.10023851000005,50713.45102080001 2026-01-13,04:05:55.000,13,11124357,-795,0,1768277154,15079.775859039997,115.13548416000413,50713.47198216001 2026-01-13,04:05:56.000,13,11124295,-795,0,1768277155,15079.802804279992,115.12138589999813,50713.45102080001 2026-01-13,04:05:57.000,13,11124332,-795,0,1768277156,15079.789331660002,115.12138589999813,50713.45102080001 2026-01-13,04:05:58.000,13,11124257,-795,0,1768277157,15079.823013209992,115.10023851000005,50713.40909808 2026-01-13,04:05:59.000,13,11124185,-795,0,1768277158,15079.856694759997,115.0579437300039,50713.4160852 2026-01-13,04:06:00.000,13,11124297,-795,0,1768277159,15079.870167380002,115.02974720999919,50713.346214 2026-01-13,04:06:01.000,13,11124321,-795,0,1768277160,15079.957739409998,115.0579437300039,50713.36717536 2026-01-13,04:06:02.000,13,11124266,-795,0,1768277161,15079.937530479998,115.02269807999983,50713.30429128001 2026-01-13,04:06:03.000,13,11124285,-795,0,1768277162,15079.957739409998,115.02269807999983,50713.276342799996 2026-01-13,04:06:04.000,13,11124385,-795,0,1768277163,15079.944266789993,114.98040330000367,50713.25538144001 2026-01-13,04:06:05.000,13,11124265,-795,0,1768277164,15079.998157269998,114.95220677999896,50713.18551024001 2026-01-13,04:06:06.000,13,11124304,-795,0,1768277165,15080.025102509993,114.9099120000028,50713.23442008001 2026-01-13,04:06:07.000,13,11124254,-795,0,1768277166,15079.998157269998,114.92401026000152,50713.276342799996 2026-01-13,04:06:08.000,13,11124254,-795,0,1768277167,15079.977948339998,114.86761721999937,50713.25538144001 2026-01-13,04:06:09.000,13,11124261,-795,0,1768277168,15079.964475719993,114.88876461000473,50713.213458720005 2026-01-13,04:06:10.000,13,11124246,-795,0,1768277169,15079.944266789993,114.7971259199985,50713.15756176001 2026-01-13,04:06:11.000,13,11124252,-795,0,1768277170,15079.944266789993,114.80417504999787,50713.24839432 2026-01-13,04:06:12.000,13,11124310,-795,0,1768277171,15079.890376310002,114.86056809000002,50713.2414072 2026-01-13,04:06:13.000,13,11124302,-795,0,1768277172,15079.856694759997,114.83237157000258,50713.20647160001 2026-01-13,04:06:14.000,13,11124288,-795,0,1768277173,15079.829749520002,114.82532244000322,50713.276342799996 2026-01-13,04:06:15.000,13,11124297,-795,0,1768277174,15079.829749520002,114.79007678999915,50713.22743296 2026-01-13,04:06:16.000,13,11124360,-795,0,1768277175,15079.809540590002,114.79007678999915,50713.213458720005 2026-01-13,04:06:17.000,13,11124319,-795,0,1768277176,15079.755650109997,114.7971259199985,50713.171536 2026-01-13,04:06:18.000,13,11124261,-795,0,1768277177,15079.728704870002,114.76892940000107,50713.22044584 2026-01-13,04:06:19.000,13,11124343,-795,0,1768277178,15079.695023319997,114.83237157000258,50713.22743296 2026-01-13,04:06:20.000,13,11124240,-795,0,1768277179,15079.641132839992,114.79007678999915,50713.15756176001 2026-01-13,04:06:21.000,13,11124262,-795,0,1768277180,15079.627660220001,114.83237157000258,50713.262368560005 2026-01-13,04:06:22.000,13,11124269,-795,0,1768277181,15079.593978669996,114.83942070000194,50713.2414072 2026-01-13,04:06:23.000,13,11124308,-795,0,1768277182,15079.567033430001,114.87466634999873,50713.276342799996 2026-01-13,04:06:24.000,13,11124325,-795,0,1768277183,15079.593978669996,114.88876461000473,50713.30429128001 2026-01-13,04:06:25.000,13,11124296,-795,0,1768277184,15079.472725089996,114.86761721999937,50713.262368560005 2026-01-13,04:06:26.000,13,11124244,-795,0,1768277185,15079.439043539991,114.91696113000216,50713.22044584 2026-01-13,04:06:27.000,13,11124241,-795,0,1768277186,15079.472725089996,114.95925590999832,50713.311278400004 2026-01-13,04:06:28.000,13,11124245,-795,0,1768277187,15079.44577985,114.9451576499996,50713.28332992001 2026-01-13,04:06:29.000,13,11124301,-795,0,1768277188,15079.391889369996,115.00155069000175,50713.24839432 2026-01-13,04:06:30.000,13,11124313,-715,0,1768277189,15079.40536199,115.05089460000454,50713.29031704 2026-01-13,04:06:31.000,13,11124268,-795,0,1768277190,15079.371680439996,115.02269807999983,50713.23442008001 2026-01-13,04:06:32.000,13,11124327,-795,0,1768277191,15079.331262579995,115.03679633999855,50713.19249736 2026-01-13,04:06:33.000,13,11124276,-795,0,1768277192,15079.33799888999,115.00859982000111,50713.24839432 2026-01-13,04:06:34.000,13,11124269,-795,0,1768277193,15079.25716316999,115.08614025000134,50713.213458720005 2026-01-13,04:06:35.000,13,11124311,-795,0,1768277194,15079.250426859995,115.07204199000262,50713.22743296 2026-01-13,04:06:36.000,13,11124329,-795,0,1768277195,15079.28410841,115.0579437300039,50713.18551024001 2026-01-13,04:06:37.000,13,11124288,-795,0,1768277196,15079.26389948,115.08614025000134,50713.164548880006 2026-01-13,04:06:38.000,13,11124270,-795,0,1768277197,15079.19653637999,115.0579437300039,50713.15057464 2026-01-13,04:06:39.000,13,11124329,-795,0,1768277198,15079.24369055,115.0438454699979,50713.12961328 2026-01-13,04:06:40.000,13,11124281,-795,0,1768277199,15079.27737209999,115.12138589999813,50713.171536 2026-01-13,04:06:41.000,13,11124304,-795,0,1768277200,15079.26389948,115.06499286000326,50713.12961328 2026-01-13,04:06:42.000,13,11124353,-795,0,1768277201,15079.210008999995,115.06499286000326,50713.15057464 2026-01-13,04:06:43.000,13,11124206,-795,0,1768277202,15079.26389948,115.05089460000454,50713.213458720005 2026-01-13,04:06:44.000,13,11124251,-795,0,1768277203,15079.23695423999,115.07204199000262,50713.143587520004 2026-01-13,04:06:45.000,13,11124356,-795,0,1768277204,15079.24369055,115.05089460000454,50713.171536 2026-01-13,04:06:46.000,13,11124278,-795,0,1768277205,15079.23695423999,114.99450156000239,50713.108651919996 2026-01-13,04:06:47.000,13,11124298,-795,0,1768277206,15079.19653637999,115.10023851000005,50713.0317936 2026-01-13,04:06:48.000,13,11124300,-795,0,1768277207,15079.1426459,115.0579437300039,50713.15057464 2026-01-13,04:06:49.000,13,11124205,-795,0,1768277208,15079.09549172999,115.12843503000477,50713.06672920001 2026-01-13,04:06:50.000,13,11124218,-795,0,1768277209,15079.03486493999,115.14958242000284,50713.094677680005 2026-01-13,04:06:51.000,13,11124230,-795,0,1768277210,15079.001183389999,115.13548416000413,50713.08769056001 2026-01-13,04:06:52.000,13,11124274,-795,0,1768277211,15078.947292909994,115.11433676999877,50713.07371632 2026-01-13,04:06:53.000,13,11124292,-795,0,1768277212,15078.940556599999,115.16368068000156,50713.03878072001 2026-01-13,04:06:54.000,13,11124282,-795,0,1768277213,15078.893402429989,115.18482806999964,50713.05974208 2026-01-13,04:06:55.000,13,11124286,-795,0,1768277214,15078.826039329993,115.19892632999836,50713.08769056001 2026-01-13,04:06:56.000,13,11124302,-795,0,1768277215,15078.839511949998,115.24827024000115,50713.12262616 2026-01-13,04:06:57.000,13,11124272,-795,0,1768277216,15078.758676229998,115.27646675999858,50713.0317936 2026-01-13,04:06:58.000,13,11124373,-795,0,1768277217,15078.751939919988,115.3046632800033,50713.06672920001 2026-01-13,04:06:59.000,13,11124255,-795,0,1768277218,15078.698049439998,115.33285980000073,50712.975896640004 2026-01-13,04:07:00.000,13,11124279,-795,0,1768277219,15078.677840509998,115.36105631999817,50713.0317936 2026-01-13,04:07:01.000,13,11124206,-795,0,1768277220,15078.684576819993,115.3681054500048,50713.01781936001 2026-01-13,04:07:02.000,13,11124252,-795,0,1768277221,15078.657631579998,115.42449848999968,50712.95493528 2026-01-13,04:07:03.000,13,11124223,-795,0,1768277222,15078.603741099992,115.45974414000375,50713.01781936001 2026-01-13,04:07:04.000,13,11124285,-795,0,1768277223,15078.650895270002,115.59367760999885,50712.98987088001 2026-01-13,04:07:05.000,13,11124281,-795,0,1768277224,15078.664367889993,115.58662847999949,50712.975896640004 2026-01-13,04:07:06.000,13,11124274,-795,0,1768277225,15078.657631579998,115.66416890999972,50712.91301256 2026-01-13,04:07:07.000,13,11124200,-755,0,1768277226,15078.691313130003,115.6853162999978,50713.03878072001 2026-01-13,04:07:08.000,13,11124252,-795,0,1768277227,15078.684576819993,115.74170933999994,50712.98288376 2026-01-13,04:07:09.000,13,11124278,-795,0,1768277228,15078.671104200002,115.81924977000017,50712.98288376 2026-01-13,04:07:10.000,13,11124260,-795,0,1768277229,15078.650895270002,115.79810238000209,50712.940961039996 2026-01-13,04:07:11.000,13,11124249,-795,0,1768277230,15078.623950029993,115.85449542000424,50712.83615424 2026-01-13,04:07:12.000,13,11124316,-795,0,1768277231,15078.617213719997,115.87564281000232,50712.8920512 2026-01-13,04:07:13.000,13,11124212,-795,0,1768277232,15078.637422649997,115.88269194000168,50712.7872444 2026-01-13,04:07:14.000,13,11124380,-795,0,1768277233,15078.610477410002,115.91793758999847,50712.85012848001 2026-01-13,04:07:15.000,13,11124245,-795,0,1768277234,15078.603741099992,115.91793758999847,50712.829167120006 2026-01-13,04:07:16.000,13,11124295,-795,0,1768277235,15078.583532169992,115.98842888999934,50712.79423152 2026-01-13,04:07:17.000,13,11124234,-795,0,1768277236,15078.576795859997,116.03072367000277,50712.759295920005 2026-01-13,04:07:18.000,13,11124295,-795,0,1768277237,15078.590268480002,116.01662541000405,50712.62654064 2026-01-13,04:07:19.000,13,11124240,-795,0,1768277238,15078.590268480002,116.05187106000085,50712.72436032 2026-01-13,04:07:20.000,13,11124285,-795,0,1768277239,15078.617213719997,116.10121497000364,50712.72436032 2026-01-13,04:07:21.000,13,11124304,-795,0,1768277240,15078.623950029993,116.13646062000043,50712.73833456 2026-01-13,04:07:22.000,13,11124260,-795,0,1768277241,15078.637422649997,116.21400105000066,50712.67545048 2026-01-13,04:07:23.000,13,11124310,-795,0,1768277242,15078.623950029993,116.23514843999874,50712.74532168 2026-01-13,04:07:24.000,13,11124257,-795,0,1768277243,15078.590268480002,116.3549836500024,50712.72436032 2026-01-13,04:07:25.000,13,11124263,-795,0,1768277244,15078.610477410002,116.38318016999983,50712.73833456 2026-01-13,04:07:26.000,13,11124387,-795,0,1768277245,15078.563323239992,116.43252408000262,50712.73134744001 2026-01-13,04:07:27.000,13,11124237,-795,0,1768277246,15078.630686340002,116.48186798999814,50712.68942472 2026-01-13,04:07:28.000,13,11124341,-795,0,1768277247,15078.657631579998,116.53121190000093,50712.68942472 2026-01-13,04:07:29.000,13,11124294,-795,0,1768277248,15078.650895270002,116.62285058999987,50712.66846336 2026-01-13,04:07:30.000,13,11124323,-795,0,1768277249,15078.657631579998,116.63694884999859,50712.68942472 2026-01-13,04:07:31.000,13,11124306,-795,0,1768277250,15078.671104200002,116.69334189000074,50712.73833456 2026-01-13,04:07:32.000,13,11124296,-795,0,1768277251,15078.664367889993,116.68629276000138,50712.647502 2026-01-13,04:07:33.000,13,11124285,-795,0,1768277252,15078.711522059988,116.7003910200001,50712.661476240006 2026-01-13,04:07:34.000,13,11124220,-795,0,1768277253,15078.704785749993,116.7638331900016,50712.605579279996 2026-01-13,04:07:35.000,13,11124236,-795,0,1768277254,15078.718258369998,116.73563667000417,50712.605579279996 2026-01-13,04:07:36.000,13,11124241,-795,0,1768277255,15078.745203609993,116.77088232000096,50712.62654064 2026-01-13,04:07:37.000,13,11124254,-795,0,1768277256,15078.671104200002,116.79202970999904,50712.63352776001 2026-01-13,04:07:38.000,13,11124249,-795,0,1768277257,15078.684576819993,116.86252100999991,50712.605579279996 2026-01-13,04:07:39.000,13,11124307,-795,0,1768277258,15078.718258369998,116.84137362000183,50712.605579279996 2026-01-13,04:07:40.000,13,11124326,-795,0,1768277259,15078.718258369998,116.89071753000462,50712.56365656001 2026-01-13,04:07:41.000,13,11124378,-795,0,1768277260,15078.711522059988,116.87661926999863,50712.56365656001 2026-01-13,04:07:42.000,13,11124307,-795,0,1768277261,15078.711522059988,116.93301231000078,50712.61256640001 2026-01-13,04:07:43.000,13,11124311,-795,0,1768277262,15078.691313130003,116.9471105699995,50712.59859216 2026-01-13,04:07:44.000,13,11124299,-795,0,1768277263,15078.704785749993,116.96120882999821,50712.605579279996 2026-01-13,04:07:45.000,13,11124300,-795,0,1768277264,15078.711522059988,116.96120882999821,50712.640514880004 2026-01-13,04:07:46.000,13,11124288,-795,0,1768277265,15078.637422649997,116.96825796000485,50712.640514880004 2026-01-13,04:07:47.000,13,11124302,-795,0,1768277266,15078.583532169992,116.97530709000421,50712.7173732 2026-01-13,04:07:48.000,13,11124316,-795,0,1768277267,15078.583532169992,116.93301231000078,50712.69641184 2026-01-13,04:07:49.000,13,11124341,-795,0,1768277268,15078.556586929997,117.02465099999972,50712.661476240006 2026-01-13,04:07:50.000,13,11124276,-795,0,1768277269,15078.495960139997,117.05284752000443,50712.59859216 2026-01-13,04:07:51.000,13,11124251,-795,0,1768277270,15078.516169069997,117.09514230000059,50712.640514880004 2026-01-13,04:07:52.000,13,11124251,-795,0,1768277271,15078.455542279997,117.13743708000402,50712.67545048 2026-01-13,04:07:53.000,13,11124370,-795,0,1768277272,15078.415124419997,117.21497751000425,50712.68243760001 2026-01-13,04:07:54.000,13,11124331,-795,0,1768277273,15078.367970250001,117.21497751000425,50712.73134744001 2026-01-13,04:07:55.000,13,11124361,-795,0,1768277274,15078.280398219991,117.16563360000146,50712.72436032 2026-01-13,04:07:56.000,13,11124330,-795,0,1768277275,15078.2669256,117.29956707000383,50712.661476240006 2026-01-13,04:07:57.000,13,11124267,-795,0,1768277276,15078.16588095,117.29251794000447,50712.7173732 2026-01-13,04:07:58.000,13,11124320,-795,0,1768277277,15078.19956249999,117.34891097999935,50712.67545048 2026-01-13,04:07:59.000,13,11124306,-795,0,1768277278,15078.11872677999,117.4053040200015,50712.76628304 2026-01-13,04:08:00.000,13,11124273,-795,0,1768277279,15078.071572609995,117.41940228000021,50712.76628304 2026-01-13,04:08:01.000,13,11124285,-795,0,1768277280,15078.031154749995,117.44054966999829,50712.710386080005 2026-01-13,04:08:02.000,13,11124296,-795,0,1768277281,15078.0648363,117.51104096999916,50712.75230880001 2026-01-13,04:08:03.000,13,11124237,-795,0,1768277282,15078.03789105999,117.56038488000195,50712.69641184 2026-01-13,04:08:04.000,13,11124331,-795,0,1768277283,15078.010945819995,117.55333575000259,50712.7872444 2026-01-13,04:08:05.000,13,11124336,-795,0,1768277284,15078.00420951,117.60972879000474,50712.773270159996 2026-01-13,04:08:06.000,13,11124291,-795,0,1768277285,15077.92337379,117.69431835000432,50712.73833456 2026-01-13,04:08:07.000,13,11124263,-795,0,1768277286,15077.91663747999,117.67317095999897,50712.66846336 2026-01-13,04:08:08.000,13,11124253,-795,0,1768277287,15077.869483309994,117.65907270000025,50712.69641184 2026-01-13,04:08:09.000,13,11124307,-795,0,1768277288,15077.808856519994,117.67317095999897,50712.661476240006 2026-01-13,04:08:10.000,13,11124290,-795,0,1768277289,15077.77517496999,117.72956400000112,50712.710386080005 2026-01-13,04:08:11.000,13,11124301,-795,0,1768277290,15077.761702349999,117.82825181999942,50712.63352776001 2026-01-13,04:08:12.000,13,11124292,-795,0,1768277291,15077.721284489999,117.80005530000199,50712.63352776001 2026-01-13,04:08:13.000,13,11124301,-795,0,1768277292,15077.674130319989,117.85644834000414,50712.62654064 2026-01-13,04:08:14.000,13,11124288,-795,0,1768277293,15077.660657699998,117.96923442000116,50712.67545048 2026-01-13,04:08:15.000,13,11124290,-795,0,1768277294,15077.593294599988,117.9621852900018,50712.661476240006 2026-01-13,04:08:16.000,13,11124291,-795,0,1768277295,15077.519195189998,118.03267659000267,50712.647502 2026-01-13,04:08:17.000,13,11124215,-795,0,1768277296,15077.498986259998,118.13841354000033,50712.67545048 2026-01-13,04:08:18.000,13,11124306,-795,0,1768277297,15077.424886849993,118.11021702000289,50712.647502 2026-01-13,04:08:19.000,13,11124312,-795,0,1768277298,15077.377732679997,118.18070832000376,50712.647502 2026-01-13,04:08:20.000,13,11124318,-635,0,1768277299,15077.344051129992,118.25824875000399,50712.73833456 2026-01-13,04:08:21.000,13,11124327,-795,0,1768277300,15077.330578510002,118.30054353000014,50712.68243760001 2026-01-13,04:08:22.000,13,11124281,-795,0,1768277301,15077.377732679997,118.39923134999844,50712.647502 2026-01-13,04:08:23.000,13,11124304,-795,0,1768277302,15077.303633269992,118.49791917000402,50712.67545048 2026-01-13,04:08:24.000,13,11124262,-795,0,1768277303,15077.323842199992,118.52611569000146,50712.710386080005 2026-01-13,04:08:25.000,13,11124265,-795,0,1768277304,15077.256479099997,118.6177543800004,50712.7173732 2026-01-13,04:08:26.000,13,11124270,-795,0,1768277305,15077.162170759992,118.69529481000063,50712.661476240006 2026-01-13,04:08:27.000,13,11124304,-795,0,1768277306,15077.162170759992,118.70234393999999,50712.73833456 2026-01-13,04:08:28.000,13,11124293,-795,0,1768277307,15077.148698140001,118.84332654000173,50712.61256640001 2026-01-13,04:08:29.000,13,11124309,-795,0,1768277308,15077.074598729996,118.85037567000109,50712.63352776001 2026-01-13,04:08:30.000,13,11124262,-795,0,1768277309,15077.074598729996,118.94906348999939,50712.661476240006 2026-01-13,04:08:31.000,13,11124296,-795,0,1768277310,15077.034180869996,118.98430914000346,50712.66846336 2026-01-13,04:08:32.000,13,11124277,-795,0,1768277311,15076.96681777,119.09709522000048,50712.62654064 2026-01-13,04:08:33.000,13,11124293,-795,0,1768277312,15076.91966359999,119.15348826000263,50712.66846336 2026-01-13,04:08:34.000,13,11124263,-795,0,1768277313,15076.89945466999,119.26627433999965,50712.61256640001 2026-01-13,04:08:35.000,13,11124316,-795,0,1768277314,15076.82535526,119.33676564000052,50712.73134744001 2026-01-13,04:08:36.000,13,11124297,-795,0,1768277315,15076.852300499995,119.43545345999883,50712.78025728001 2026-01-13,04:08:37.000,13,11124313,-795,0,1768277316,15076.791673709995,119.4706991100029,50712.7173732 2026-01-13,04:08:38.000,13,11124264,-795,0,1768277317,15076.771464779995,119.59053431999928,50712.710386080005 2026-01-13,04:08:39.000,13,11124273,-795,0,1768277318,15076.71757429999,119.73151692000101,50712.7173732 2026-01-13,04:08:40.000,13,11124230,-795,0,1768277319,15076.69736536999,119.80905735000124,50712.68243760001 2026-01-13,04:08:41.000,13,11124314,-795,0,1768277320,15076.65694750999,119.92184342999826,50712.73833456 2026-01-13,04:08:42.000,13,11124285,-795,0,1768277321,15076.62326596,119.97823647000041,50712.70339896001 2026-01-13,04:08:43.000,13,11124328,-795,0,1768277322,15076.57611178999,120.06987515999936,50712.773270159996 2026-01-13,04:08:44.000,13,11124318,-795,0,1768277323,15076.562639169999,120.16856297999766,50712.773270159996 2026-01-13,04:08:45.000,13,11124316,-795,0,1768277324,15076.59632071999,120.20380863000173,50712.86410272 2026-01-13,04:08:46.000,13,11124322,-795,0,1768277325,15076.515484999989,120.30249645000004,50712.81519288 2026-01-13,04:08:47.000,13,11124279,-795,0,1768277326,15076.495276069989,120.31659470999875,50712.73833456 2026-01-13,04:08:48.000,13,11124290,-795,0,1768277327,15076.502012379999,120.41528253000433,50712.76628304 2026-01-13,04:08:49.000,13,11124294,-795,0,1768277328,15076.508748689994,120.48577382999792,50712.72436032 2026-01-13,04:08:50.000,13,11124270,-795,0,1768277329,15076.495276069989,120.57036339000479,50712.75230880001 2026-01-13,04:08:51.000,13,11124282,-795,0,1768277330,15076.515484999989,120.61265817000094,50712.7173732 2026-01-13,04:08:52.000,13,11124275,-795,0,1768277331,15076.549166549994,120.6197073000003,50712.73134744001 2026-01-13,04:08:53.000,13,11124258,-795,0,1768277332,15076.59632071999,120.64790381999774,50712.773270159996 2026-01-13,04:08:54.000,13,11124278,-795,0,1768277333,15076.549166549994,120.66905121000309,50712.66846336 2026-01-13,04:08:55.000,13,11124338,-795,0,1768277334,15076.59632071999,120.69724773000053,50712.72436032 2026-01-13,04:08:56.000,13,11124279,-795,0,1768277335,15076.589584409994,120.7324933800046,50712.73134744001 2026-01-13,04:08:57.000,13,11124265,-795,0,1768277336,15076.59632071999,120.76068990000203,50712.7872444 2026-01-13,04:08:58.000,13,11124354,-795,0,1768277337,15076.59632071999,120.73954251000396,50712.74532168 2026-01-13,04:08:59.000,13,11124259,-795,0,1768277338,15076.66368382,120.77478816000075,50712.773270159996 2026-01-13,04:09:00.000,13,11124295,-795,0,1768277339,15076.64347489,120.74659164000332,50712.7173732 2026-01-13,04:09:01.000,13,11124281,-795,0,1768277340,15076.66368382,120.79593554999883,50712.759295920005 2026-01-13,04:09:02.000,13,11124326,-795,0,1768277341,15076.66368382,120.70429685999989,50712.74532168 2026-01-13,04:09:03.000,13,11124243,-795,0,1768277342,15076.63673857999,120.66200208000373,50712.73833456 2026-01-13,04:09:04.000,13,11124301,-795,0,1768277343,15076.67715643999,120.70429685999989,50712.75230880001 2026-01-13,04:09:05.000,13,11124279,-795,0,1768277344,15076.71757429999,120.64085468999838,50712.773270159996 2026-01-13,04:09:06.000,13,11124287,-795,0,1768277345,15076.71757429999,120.60560904000158,50712.82218000001 2026-01-13,04:09:07.000,13,11124301,-795,0,1768277346,15076.69736536999,120.5844616500035,50712.7872444 2026-01-13,04:09:08.000,13,11124218,-795,0,1768277347,15076.70410168,120.57036339000479,50712.73134744001 2026-01-13,04:09:09.000,13,11124249,-795,0,1768277348,15076.670420129994,120.53511774000071,50712.710386080005 2026-01-13,04:09:10.000,13,11124240,-795,0,1768277349,15076.70410168,120.42938079000305,50712.808205760004 2026-01-13,04:09:11.000,13,11124293,-795,0,1768277350,15076.66368382,120.40118426999834,50712.75230880001 2026-01-13,04:09:12.000,13,11124297,-795,0,1768277351,15076.71757429999,120.38708600999962,50712.773270159996 2026-01-13,04:09:13.000,13,11124282,-795,0,1768277352,15076.68389275,120.33069297000475,50712.75230880001 2026-01-13,04:09:14.000,13,11124260,-795,0,1768277353,15076.73778322999,120.28134906000196,50712.75230880001 2026-01-13,04:09:15.000,13,11124250,-795,0,1768277354,15076.731046919995,120.26020167000388,50712.759295920005 2026-01-13,04:09:16.000,13,11124338,-795,0,1768277355,15076.690629059995,120.10512081000343,50712.7173732 2026-01-13,04:09:17.000,13,11124292,-795,0,1768277356,15076.65694750999,119.98528559999977,50712.68243760001 2026-01-13,04:09:18.000,13,11124342,-795,0,1768277357,15076.64347489,119.90069604000018,50712.63352776001 2026-01-13,04:09:19.000,13,11124331,-795,0,1768277358,15076.65694750999,119.85135213000467,50712.61955352 2026-01-13,04:09:20.000,13,11124237,-795,0,1768277359,15076.70410168,119.69627127000422,50712.68243760001 2026-01-13,04:09:21.000,13,11124303,-795,0,1768277360,15076.70410168,119.66102562000015,50712.710386080005 2026-01-13,04:09:22.000,13,11124273,-795,0,1768277361,15076.65694750999,119.56233780000184,50712.68243760001 2026-01-13,04:09:23.000,13,11124244,-795,0,1768277362,15076.68389275,119.45660085000418,50712.69641184 2026-01-13,04:09:24.000,13,11124224,-795,0,1768277363,15076.71757429999,119.32971651000116,50712.62654064 2026-01-13,04:09:25.000,13,11124338,-795,0,1768277364,15076.67715643999,119.19578303999879,50712.591605040005 2026-01-13,04:09:26.000,13,11124250,-795,0,1768277365,15076.690629059995,119.10414434999984,50712.52173384 2026-01-13,04:09:27.000,13,11124267,-795,0,1768277366,15076.62326596,118.99135827000282,50712.51474672001 2026-01-13,04:09:28.000,13,11124284,-795,0,1768277367,15076.69736536999,118.89267045000452,50712.54968232 2026-01-13,04:09:29.000,13,11124268,-795,0,1768277368,15076.70410168,118.78693349999958,50712.56365656001 2026-01-13,04:09:30.000,13,11124213,-795,0,1768277369,15076.690629059995,118.72349132999807,50712.605579279996 2026-01-13,04:09:31.000,13,11124144,-795,0,1768277370,15076.731046919995,118.62480350999977,50712.59859216 2026-01-13,04:09:32.000,13,11124292,-795,0,1768277371,15076.72431061,118.50496830000338,50712.5776308 2026-01-13,04:09:33.000,13,11124302,-795,0,1768277372,15076.791673709995,118.42742787000316,50712.58461792001 2026-01-13,04:09:34.000,13,11124201,-795,0,1768277373,15076.79841001999,118.37103483000101,50712.58461792001 2026-01-13,04:09:35.000,13,11124269,-795,0,1768277374,15076.80514633,118.25824875000399,50712.61955352 2026-01-13,04:09:36.000,13,11124228,-795,0,1768277375,15076.7849374,118.18775745000312,50712.661476240006 2026-01-13,04:09:37.000,13,11124191,-795,0,1768277376,15076.7849374,118.10316789000353,50712.65448912001 2026-01-13,04:09:38.000,13,11124210,-795,0,1768277377,15076.7849374,118.07497136999882,50712.661476240006 2026-01-13,04:09:39.000,13,11124269,-795,0,1768277378,15076.7849374,118.01152920000459,50712.58461792001 2026-01-13,04:09:40.000,13,11124273,-795,0,1768277379,15076.811882639995,117.94808703000308,50712.605579279996 2026-01-13,04:09:41.000,13,11124222,-795,0,1768277380,15076.80514633,117.93398877000436,50712.53570808001 2026-01-13,04:09:42.000,13,11124251,-795,0,1768277381,15076.80514633,117.88464486000157,50712.542695200005 2026-01-13,04:09:43.000,13,11124270,-795,0,1768277382,15076.80514633,117.89874312000029,50712.591605040005 2026-01-13,04:09:44.000,13,11124264,-795,0,1768277383,15076.75799215999,117.8634974700035,50712.5776308 2026-01-13,04:09:45.000,13,11124215,-795,0,1768277384,15076.75799215999,117.88464486000157,50712.52173384 2026-01-13,04:09:46.000,13,11124293,-795,0,1768277385,15076.75799215999,117.8634974700035,50712.542695200005 2026-01-13,04:09:47.000,13,11124261,-795,0,1768277386,15076.76472847,117.90579224999965,50712.647502 2026-01-13,04:09:48.000,13,11124262,-795,0,1768277387,15076.771464779995,117.88464486000157,50712.54968232 2026-01-13,04:09:49.000,13,11124307,-795,0,1768277388,15076.74451954,117.87054660000285,50712.53570808001 2026-01-13,04:09:50.000,13,11124271,-795,0,1768277389,15076.751255849995,117.88464486000157,50712.52173384 2026-01-13,04:09:51.000,13,11124287,-795,0,1768277390,15076.771464779995,117.94103790000372,50712.55666944 2026-01-13,04:09:52.000,13,11124348,-795,0,1768277391,15076.771464779995,117.96923442000116,50712.51474672001 2026-01-13,04:09:53.000,13,11124295,-795,0,1768277392,15076.81861894999,118.0256274600033,50712.45884976 2026-01-13,04:09:54.000,13,11124296,-795,0,1768277393,15076.7849374,118.0256274600033,50712.52173384 2026-01-13,04:09:55.000,13,11124298,-795,0,1768277394,15076.77820108999,118.00448006999795,50712.57064368 2026-01-13,04:09:56.000,13,11124211,-795,0,1768277395,15076.832091569995,118.10316789000353,50712.472824000004 2026-01-13,04:09:57.000,13,11124292,-795,0,1768277396,15076.811882639995,118.13136441000097,50712.48679824001 2026-01-13,04:09:58.000,13,11124282,-795,0,1768277397,15076.84556419,118.18070832000376,50712.46583688001 2026-01-13,04:09:59.000,13,11124316,-795,0,1768277398,15076.85903680999,118.19480658000248,50712.44487552001 2026-01-13,04:10:00.000,13,11124336,-795,0,1768277399,15076.912927289995,118.25119962000463,50712.43090128 2026-01-13,04:10:01.000,13,11124314,-755,0,1768277400,15076.9870267,118.29349440000078,50712.43090128 2026-01-13,04:10:02.000,13,11124279,-795,0,1768277401,15077.02744456,118.34283831000357,50712.47981112 2026-01-13,04:10:03.000,13,11124298,-795,0,1768277402,15077.074598729996,118.34988744000293,50712.39596568001 2026-01-13,04:10:04.000,13,11124332,-795,0,1768277403,15077.141961829991,118.4062804799978,50712.35404296 2026-01-13,04:10:05.000,13,11124302,-795,0,1768277404,15077.155434449996,118.39923134999844,50712.43090128 2026-01-13,04:10:06.000,13,11124267,-795,0,1768277405,15077.222797549992,118.44857526000123,50712.40993992 2026-01-13,04:10:07.000,13,11124297,-795,0,1768277406,15077.216061239997,118.4556243900006,50712.40993992 2026-01-13,04:10:08.000,13,11124316,-795,0,1768277407,15077.263215409992,118.46972264999931,50712.38897856 2026-01-13,04:10:09.000,13,11124244,-795,0,1768277408,15077.357523749997,118.47677177999867,50712.24923616001 2026-01-13,04:10:10.000,13,11124290,-795,0,1768277409,15077.411414230002,118.47677177999867,50712.29814600001 2026-01-13,04:10:11.000,13,11124358,-795,0,1768277410,15077.404677919993,118.44857526000123,50712.29115888 2026-01-13,04:10:12.000,13,11124273,-795,0,1768277411,15077.472041020003,118.44152613000188,50712.28417176 2026-01-13,04:10:13.000,13,11124288,-795,0,1768277412,15077.539404119998,118.43447700000252,50712.20032632001 2026-01-13,04:10:14.000,13,11124251,-795,0,1768277413,15077.586558289993,118.39218221999909,50712.24923616001 2026-01-13,04:10:15.000,13,11124240,-795,0,1768277414,15077.674130319989,118.37808396000037,50712.22827480001 2026-01-13,04:10:16.000,13,11124241,-795,0,1768277415,15077.687602939994,118.32169091999822,50712.1933392 2026-01-13,04:10:17.000,13,11124351,-795,0,1768277416,15077.734757109989,118.31464178999886,50712.207313440005 2026-01-13,04:10:18.000,13,11124199,-795,0,1768277417,15077.77517496999,118.3075926599995,50712.17936496001 2026-01-13,04:10:19.000,13,11124288,-675,0,1768277418,15077.829065449994,118.20185571000184,50712.24923616001 2026-01-13,04:10:20.000,13,11124298,-795,0,1768277419,15077.950319029995,118.21595397000056,50712.20032632001 2026-01-13,04:10:21.000,13,11124228,-795,0,1768277420,15078.01768212999,118.20185571000184,50712.22827480001 2026-01-13,04:10:22.000,13,11124268,-795,0,1768277421,15078.04462737,118.0608731100001,50712.23526192 2026-01-13,04:10:23.000,13,11124250,-795,0,1768277422,15078.08504523,118.06792223999946,50712.256223280005 2026-01-13,04:10:24.000,13,11124262,-795,0,1768277423,15078.152408329996,118.03972572000202,50712.1933392 2026-01-13,04:10:25.000,13,11124260,-795,0,1768277424,15078.233244049996,118.00448006999795,50712.13045512001 2026-01-13,04:10:26.000,13,11124274,-795,0,1768277425,15078.2669256,117.97628355000052,50712.207313440005 2026-01-13,04:10:27.000,13,11124283,-795,0,1768277426,15078.361233939992,117.90579224999965,50712.23526192 2026-01-13,04:10:28.000,13,11124281,-795,0,1768277427,15078.421860729992,117.91989050999837,50712.22827480001 2026-01-13,04:10:29.000,13,11124276,-795,0,1768277428,15078.469014900002,117.84235007999814,50712.29115888 2026-01-13,04:10:30.000,13,11124303,-795,0,1768277429,15078.502696449992,117.77185878000455,50712.34006872 2026-01-13,04:10:31.000,13,11124239,-795,0,1768277430,15078.570059550002,117.77890791000391,50712.256223280005 2026-01-13,04:10:32.000,13,11124287,-795,0,1768277431,15078.623950029993,117.72251487000176,50712.20032632001 2026-01-13,04:10:33.000,13,11124318,-795,0,1768277432,15078.630686340002,117.7507113899992,50712.256223280005 2026-01-13,04:10:34.000,13,11124244,-795,0,1768277433,15078.691313130003,117.69431835000432,50712.24923616001 2026-01-13,04:10:35.000,13,11124280,-795,0,1768277434,15078.731730989988,117.65907270000025,50712.24923616001 2026-01-13,04:10:36.000,13,11124258,-795,0,1768277435,15078.731730989988,117.62382705000346,50712.31212024 2026-01-13,04:10:37.000,13,11124283,-635,0,1768277436,15078.718258369998,117.5674340100013,50712.43090128 2026-01-13,04:10:38.000,13,11124335,-795,0,1768277437,15078.724994679993,117.54628662000323,50712.36103008 2026-01-13,04:10:39.000,13,11124357,-795,0,1768277438,15078.745203609993,117.45464793000428,50712.38897856 2026-01-13,04:10:40.000,13,11124292,-795,0,1768277439,15078.698049439998,117.45464793000428,50712.38897856 2026-01-13,04:10:41.000,13,11124229,-795,0,1768277440,15078.718258369998,117.4053040200015,50712.29814600001 2026-01-13,04:10:42.000,13,11124252,-795,0,1768277441,15078.691313130003,117.39120576000278,50712.326094480006 2026-01-13,04:10:43.000,13,11124314,-795,0,1768277442,15078.644158959993,117.38415663000342,50712.38199144 2026-01-13,04:10:44.000,13,11124388,-795,0,1768277443,15078.657631579998,117.34186184999999,50712.3330816 2026-01-13,04:10:45.000,13,11124252,-795,0,1768277444,15078.637422649997,117.24317403000168,50712.29814600001 2026-01-13,04:10:46.000,13,11124292,-795,0,1768277445,15078.597004789997,117.20792838000489,50712.3330816 2026-01-13,04:10:47.000,13,11124275,-795,0,1768277446,15078.617213719997,117.17973186000017,50712.423914160005 2026-01-13,04:10:48.000,13,11124369,-795,0,1768277447,15078.603741099992,117.08104404000187,50712.40993992 2026-01-13,04:10:49.000,13,11124283,-795,0,1768277448,15078.630686340002,117.05284752000443,50712.423914160005 2026-01-13,04:10:50.000,13,11124318,-795,0,1768277449,15078.617213719997,117.05284752000443,50712.43090128 2026-01-13,04:10:51.000,13,11124221,-795,0,1768277450,15078.610477410002,116.98235622000357,50712.44487552001 2026-01-13,04:10:52.000,13,11124212,-795,0,1768277451,15078.563323239992,116.92596318000142,50712.43090128 2026-01-13,04:10:53.000,13,11124247,-795,0,1768277452,15078.482487519992,116.93301231000078,50712.46583688001 2026-01-13,04:10:54.000,13,11124288,-795,0,1768277453,15078.448805970002,116.89776666000398,50712.52173384 2026-01-13,04:10:55.000,13,11124286,-795,0,1768277454,15078.361233939992,116.86252100999991,50712.47981112 2026-01-13,04:10:56.000,13,11124320,-795,0,1768277455,15078.334288699996,116.94006144000014,50712.47981112 2026-01-13,04:10:57.000,13,11124384,-795,0,1768277456,15078.280398219991,116.89071753000462,50712.41692704001 2026-01-13,04:10:58.000,13,11124275,-795,0,1768277457,15078.253452979996,116.9118649200027,50712.493785360006 2026-01-13,04:10:59.000,13,11124264,-795,0,1768277458,15078.24671667,116.90481579000334,50712.51474672001 2026-01-13,04:11:00.000,13,11124261,-795,0,1768277459,15078.213035119996,116.98235622000357,50712.437888399996 2026-01-13,04:11:01.000,13,11124294,-795,0,1768277460,15078.17935356999,116.95415969999885,50712.51474672001 2026-01-13,04:11:02.000,13,11124332,-795,0,1768277461,15078.152408329996,116.97530709000421,50712.56365656001 2026-01-13,04:11:03.000,13,11124255,-795,0,1768277462,15078.12546309,116.98940535000293,50712.53570808001 2026-01-13,04:11:04.000,13,11124321,-795,0,1768277463,15078.172617259996,117.02465099999972,50712.57064368 2026-01-13,04:11:05.000,13,11124335,-795,0,1768277464,15078.13893570999,117.0457983899978,50712.57064368 2026-01-13,04:11:06.000,13,11124250,-795,0,1768277465,15078.07830891999,117.03170012999908,50712.5776308 2026-01-13,04:11:07.000,13,11124359,-795,0,1768277466,15078.091781539995,117.0598966500038,50712.605579279996 2026-01-13,04:11:08.000,13,11124325,-795,0,1768277467,15078.12546309,117.06694578000315,50712.54968232 2026-01-13,04:11:09.000,13,11124342,-795,0,1768277468,15078.09851784999,117.0598966500038,50712.56365656001 2026-01-13,04:11:10.000,13,11124296,-795,0,1768277469,15078.152408329996,117.10219142999995,50712.661476240006 2026-01-13,04:11:11.000,13,11124323,-795,0,1768277470,15078.14567202,117.08809317000123,50712.647502 2026-01-13,04:11:12.000,13,11124292,-795,0,1768277471,15078.17935356999,117.08104404000187,50712.591605040005 2026-01-13,04:11:13.000,13,11124230,-795,0,1768277472,15078.172617259996,117.13743708000402,50712.66846336 2026-01-13,04:11:14.000,13,11124320,-795,0,1768277473,15078.233244049996,117.12333881999803,50712.69641184 2026-01-13,04:11:15.000,13,11124317,-795,0,1768277474,15078.19956249999,117.14448621000338,50712.69641184 2026-01-13,04:11:16.000,13,11124344,-795,0,1768277475,15078.22650774,117.17973186000017,50712.74532168 2026-01-13,04:11:17.000,13,11124328,-795,0,1768277476,15078.20629881,117.1585844700021,50712.69641184 2026-01-13,04:11:18.000,13,11124247,-795,0,1768277477,15078.19956249999,117.20087924999825,50712.75230880001 2026-01-13,04:11:19.000,13,11124300,-795,0,1768277478,15078.19956249999,117.18678098999953,50712.76628304 2026-01-13,04:11:20.000,13,11124263,-795,0,1768277479,15078.22650774,117.24317403000168,50712.85012848001 2026-01-13,04:11:21.000,13,11124322,-795,0,1768277480,15078.300607149991,117.19383011999889,50712.7872444 2026-01-13,04:11:22.000,13,11124229,-795,0,1768277481,15078.300607149991,117.2572722900004,50712.75230880001 2026-01-13,04:11:23.000,13,11124309,-795,0,1768277482,15078.307343460001,117.31366533000255,50712.759295920005 2026-01-13,04:11:24.000,13,11124323,-795,0,1768277483,15078.354497629996,117.2572722900004,50712.7872444 2026-01-13,04:11:25.000,13,11124263,-795,0,1768277484,15078.320816079991,117.33481272000063,50712.83615424 2026-01-13,04:11:26.000,13,11124175,-795,0,1768277485,15078.341025009991,117.39120576000278,50712.808205760004 2026-01-13,04:11:27.000,13,11124288,-795,0,1768277486,15078.334288699996,117.32071446000191,50712.79423152 2026-01-13,04:11:28.000,13,11124310,-795,0,1768277487,15078.293870839996,117.33481272000063,50712.773270159996 2026-01-13,04:11:29.000,13,11124308,-795,0,1768277488,15078.354497629996,117.34891097999935,50712.73134744001 2026-01-13,04:11:30.000,13,11124265,-795,0,1768277489,15078.401651799992,117.34891097999935,50712.73833456 2026-01-13,04:11:31.000,13,11124250,-795,0,1768277490,15078.415124419997,117.37710750000406,50712.74532168 2026-01-13,04:11:32.000,13,11124275,-795,0,1768277491,15078.495960139997,117.3700583700047,50712.759295920005 2026-01-13,04:11:33.000,13,11124282,-795,0,1768277492,15078.516169069997,117.44054966999829,50712.73134744001 2026-01-13,04:11:34.000,13,11124289,-715,0,1768277493,15078.590268480002,117.38415663000342,50712.70339896001 2026-01-13,04:11:35.000,13,11124303,-795,0,1768277494,15078.516169069997,117.37710750000406,50712.65448912001 2026-01-13,04:11:36.000,13,11124266,-795,0,1768277495,15078.671104200002,117.39825489000214,50712.710386080005 2026-01-13,04:11:37.000,13,11124267,-795,0,1768277496,15078.704785749993,117.3700583700047,50712.63352776001 2026-01-13,04:11:38.000,13,11124236,-795,0,1768277497,15078.812566709988,117.32071446000191,50712.69641184 2026-01-13,04:11:39.000,13,11124333,-795,0,1768277498,15078.852984569989,117.29956707000383,50712.70339896001 2026-01-13,04:11:40.000,13,11124275,-795,0,1768277499,15078.906875049994,117.2572722900004,50712.759295920005 2026-01-13,04:11:41.000,13,11124374,-795,0,1768277500,15078.920347669999,117.25022316000104,50712.73833456 2026-01-13,04:11:42.000,13,11124264,-795,0,1768277501,15078.967501839994,117.22907577000296,50712.70339896001 2026-01-13,04:11:43.000,13,11124237,-795,0,1768277502,15078.97423814999,117.21497751000425,50712.710386080005 2026-01-13,04:11:44.000,13,11124262,-715,0,1768277503,15078.980974459999,117.21497751000425,50712.68243760001 2026-01-13,04:11:45.000,13,11124255,-795,0,1768277504,15079.041601249999,117.17268273000082,50712.710386080005 2026-01-13,04:11:46.000,13,11124272,-795,0,1768277505,15079.028128629994,117.17973186000017,50712.640514880004 2026-01-13,04:11:47.000,13,11124276,-795,0,1768277506,15079.07528279999,117.18678098999953,50712.605579279996 2026-01-13,04:11:48.000,13,11124268,-795,0,1768277507,15079.09549172999,117.18678098999953,50712.61256640001 2026-01-13,04:11:49.000,13,11124259,-795,0,1768277508,15079.189800069995,117.1585844700021,50712.640514880004 2026-01-13,04:11:50.000,13,11124322,-795,0,1768277509,15079.24369055,117.13038795000466,50712.640514880004 2026-01-13,04:11:51.000,13,11124235,-795,0,1768277510,15079.29758102999,117.17268273000082,50712.56365656001 2026-01-13,04:11:52.000,13,11124272,-795,0,1768277511,15079.36494413,117.14448621000338,50712.605579279996 2026-01-13,04:11:53.000,13,11124270,-795,0,1768277512,15079.432307229996,117.11628968999867,50712.661476240006 2026-01-13,04:11:54.000,13,11124229,-795,0,1768277513,15079.513142949996,117.10924055999931,50712.640514880004 2026-01-13,04:11:55.000,13,11124262,-795,0,1768277514,15079.540088189991,117.010552740001,50712.68243760001 2026-01-13,04:11:56.000,13,11124261,-755,0,1768277515,15079.620923909992,116.98940535000293,50712.69641184 2026-01-13,04:11:57.000,13,11124263,-795,0,1768277516,15079.708495940002,116.96825796000485,50712.68942472 2026-01-13,04:11:58.000,13,11124233,-795,0,1768277517,15079.769122730002,116.89776666000398,50712.647502 2026-01-13,04:11:59.000,13,11124268,-795,0,1768277518,15079.809540590002,116.8131771000044,50712.63352776001 2026-01-13,04:12:00.000,13,11124314,-795,0,1768277519,15079.843222139993,116.78498057999968,50712.62654064 2026-01-13,04:12:01.000,13,11124279,-795,0,1768277520,15079.876903689998,116.74973493000289,50712.62654064 2026-01-13,04:12:02.000,13,11124301,-795,0,1768277521,15079.977948339998,116.72153840999817,50712.640514880004 2026-01-13,04:12:03.000,13,11124276,-795,0,1768277522,15080.004893579993,116.65809624000394,50712.58461792001 2026-01-13,04:12:04.000,13,11124351,-795,0,1768277523,15080.025102509993,116.55940841999836,50712.5776308 2026-01-13,04:12:05.000,13,11124275,-795,0,1768277524,15080.052047749989,116.53121190000093,50712.53570808001 2026-01-13,04:12:06.000,13,11124268,-795,0,1768277525,15080.025102509993,116.54531015999964,50712.55666944 2026-01-13,04:12:07.000,13,11124272,-795,0,1768277526,15080.112674539989,116.41137669000454,50712.61955352 2026-01-13,04:12:08.000,13,11124329,-795,0,1768277527,15080.072256679989,116.42547495000326,50712.58461792001 2026-01-13,04:12:09.000,13,11124324,-795,0,1768277528,15080.085729299994,116.36203278000175,50712.55666944 2026-01-13,04:12:10.000,13,11124337,-795,0,1768277529,15080.072256679989,116.31973799999832,50712.58461792001 2026-01-13,04:12:11.000,13,11124312,-795,0,1768277530,15080.065520369993,116.24924670000473,50712.542695200005 2026-01-13,04:12:12.000,13,11124247,-795,0,1768277531,15080.065520369993,116.2069519200013,50712.54968232 2026-01-13,04:12:13.000,13,11124305,-795,0,1768277532,15080.119410849999,116.17875540000387,50712.48679824001 2026-01-13,04:12:14.000,13,11124282,-795,0,1768277533,15080.119410849999,116.15760800999851,50712.52173384 2026-01-13,04:12:15.000,13,11124258,-795,0,1768277534,15080.112674539989,116.12236236000172,50712.48679824001 2026-01-13,04:12:16.000,13,11124242,-795,0,1768277535,15080.166565019994,116.12236236000172,50712.52173384 2026-01-13,04:12:17.000,13,11124327,-795,0,1768277536,15080.119410849999,116.11531323000236,50712.48679824001 2026-01-13,04:12:18.000,13,11124321,-795,0,1768277537,15080.153092399989,116.05892019000021,50712.51474672001 2026-01-13,04:12:19.000,13,11124292,-795,0,1768277538,15080.139619779999,116.03072367000277,50712.55666944 2026-01-13,04:12:20.000,13,11124237,-795,0,1768277539,15080.186773949994,115.9954780199987,50712.59859216 2026-01-13,04:12:21.000,13,11124252,-795,0,1768277540,15080.21371918999,116.03072367000277,50712.472824000004 2026-01-13,04:12:22.000,13,11124299,-795,0,1768277541,15080.23392811999,115.9954780199987,50712.493785360006 2026-01-13,04:12:23.000,13,11124262,-795,0,1768277542,15080.29455490999,115.9954780199987,50712.51474672001 2026-01-13,04:12:24.000,13,11124263,-795,0,1768277543,15080.328236459995,115.91088845999911,50712.47981112 2026-01-13,04:12:25.000,13,11124261,-795,0,1768277544,15080.32150015,115.88269194000168,50712.591605040005 2026-01-13,04:12:26.000,13,11124281,-795,0,1768277545,15080.25413704999,115.86859368000296,50712.47981112 2026-01-13,04:12:27.000,13,11124280,-795,0,1768277546,15080.34170908,115.81220064000081,50712.45186264 2026-01-13,04:12:28.000,13,11124208,-795,0,1768277547,15080.31476383999,115.78400412000337,50712.48679824001 2026-01-13,04:12:29.000,13,11124240,-795,0,1768277548,15080.308027529994,115.79810238000209,50712.542695200005 2026-01-13,04:12:30.000,13,11124255,-795,0,1768277549,15080.31476383999,115.80515151000145,50712.5776308 2026-01-13,04:12:31.000,13,11124271,-795,0,1768277550,15080.32150015,115.73466021000058,50712.640514880004 2026-01-13,04:12:32.000,13,11124216,-795,0,1768277551,15080.287818599994,115.7135128200025,50712.62654064 2026-01-13,04:12:33.000,13,11124291,-795,0,1768277552,15080.308027529994,115.7135128200025,50712.591605040005 2026-01-13,04:12:34.000,13,11124293,-795,0,1768277553,15080.267609669994,115.650070650001,50712.65448912001 2026-01-13,04:12:35.000,13,11124222,-795,0,1768277554,15080.227191809994,115.70646369000315,50712.78025728001 2026-01-13,04:12:36.000,13,11124274,-795,0,1768277555,15080.200246569999,115.6853162999978,50712.73134744001 2026-01-13,04:12:37.000,13,11124239,-795,0,1768277556,15080.166565019994,115.62187413000356,50712.70339896001 2026-01-13,04:12:38.000,13,11124204,-795,0,1768277557,15080.132883469989,115.65711978000036,50712.640514880004 2026-01-13,04:12:39.000,13,11124307,-795,0,1768277558,15080.105938229994,115.650070650001,50712.68942472 2026-01-13,04:12:40.000,13,11124222,-795,0,1768277559,15080.085729299994,115.63597239000228,50712.65448912001 2026-01-13,04:12:41.000,13,11124261,-795,0,1768277560,15080.052047749989,115.60777587000484,50712.68942472 2026-01-13,04:12:42.000,13,11124313,-795,0,1768277561,15080.038575129998,115.64302152000164,50712.75230880001 2026-01-13,04:12:43.000,13,11124199,-795,0,1768277562,15080.038575129998,115.650070650001,50712.70339896001 2026-01-13,04:12:44.000,13,11124253,-795,0,1768277563,15079.957739409998,115.67826716999843,50712.68942472 2026-01-13,04:12:45.000,13,11124248,-795,0,1768277564,15079.910585240003,115.65711978000036,50712.63352776001 2026-01-13,04:12:46.000,13,11124225,-795,0,1768277565,15079.951003099988,115.67826716999843,50712.73134744001 2026-01-13,04:12:47.000,13,11124256,-795,0,1768277566,15080.011629889988,115.69941456000379,50712.661476240006 2026-01-13,04:12:48.000,13,11124289,-795,0,1768277567,15080.045311439993,115.70646369000315,50712.66846336 2026-01-13,04:12:49.000,13,11124264,-795,0,1768277568,15080.085729299994,115.73466021000058,50712.72436032 2026-01-13,04:12:50.000,13,11124251,-795,0,1768277569,15080.038575129998,115.69941456000379,50712.759295920005 2026-01-13,04:12:51.000,13,11124244,-795,0,1768277570,15080.004893579993,115.77695499000401,50712.75230880001 2026-01-13,04:12:52.000,13,11124192,-795,0,1768277571,15080.052047749989,115.77695499000401,50712.73134744001 2026-01-13,04:12:53.000,13,11124271,-795,0,1768277572,15080.004893579993,115.72761108000122,50712.79423152 2026-01-13,04:12:54.000,13,11124247,-795,0,1768277573,15079.971212029988,115.76990586000466,50712.7173732 2026-01-13,04:12:55.000,13,11124247,-795,0,1768277574,15079.957739409998,115.79105325000273,50712.78025728001 2026-01-13,04:12:56.000,13,11124299,-795,0,1768277575,15079.944266789993,115.76285672999802,50712.76628304 2026-01-13,04:12:57.000,13,11124288,-795,0,1768277576,15079.957739409998,115.74170933999994,50712.67545048 2026-01-13,04:12:58.000,13,11124287,-795,0,1768277577,15079.951003099988,115.84744629000488,50712.68243760001 2026-01-13,04:12:59.000,13,11124247,-795,0,1768277578,15079.917321549998,115.84039715999825,50712.640514880004 2026-01-13,04:13:00.000,13,11124213,-795,0,1768277579,15079.937530479998,115.87564281000232,50712.74532168 2026-01-13,04:13:01.000,13,11124187,-795,0,1768277580,15079.876903689998,115.92498671999783,50712.68243760001 2026-01-13,04:13:02.000,13,11124243,-795,0,1768277581,15079.890376310002,115.9602323700019,50712.65448912001 2026-01-13,04:13:03.000,13,11124256,-795,0,1768277582,15079.924057859993,115.9602323700019,50712.661476240006 2026-01-13,04:13:04.000,13,11124276,-795,0,1768277583,15079.876903689998,115.98137975999998,50712.640514880004 2026-01-13,04:13:05.000,13,11124291,-795,0,1768277584,15079.876903689998,116.06596931999957,50712.67545048 2026-01-13,04:13:06.000,13,11124232,-795,0,1768277585,15079.856694759997,116.07301844999893,50712.647502 2026-01-13,04:13:07.000,13,11124224,-795,0,1768277586,15079.910585240003,116.09416584000428,50712.62654064 2026-01-13,04:13:08.000,13,11124273,-795,0,1768277587,15079.910585240003,116.1717062700045,50712.591605040005 2026-01-13,04:13:09.000,13,11124259,-795,0,1768277588,15079.917321549998,116.15760800999851,50712.53570808001 2026-01-13,04:13:10.000,13,11124270,-795,0,1768277589,15079.971212029988,116.25629583000409,50712.57064368 2026-01-13,04:13:11.000,13,11124249,-795,0,1768277590,15079.998157269998,116.24924670000473,50712.640514880004 2026-01-13,04:13:12.000,13,11124227,-795,0,1768277591,15080.045311439993,116.28449235000153,50712.591605040005 2026-01-13,04:13:13.000,13,11124162,-795,0,1768277592,15080.112674539989,116.29859061000025,50712.63352776001 2026-01-13,04:13:14.000,13,11124221,-795,0,1768277593,15080.146356089994,116.32678712999768,50712.56365656001 2026-01-13,04:13:15.000,13,11124215,-795,0,1768277594,15080.19351025999,116.33383626000432,50712.5776308 2026-01-13,04:13:16.000,13,11124264,-795,0,1768277595,15080.23392811999,116.31268886999896,50712.591605040005 2026-01-13,04:13:17.000,13,11124284,-795,0,1768277596,15080.29455490999,116.33383626000432,50712.591605040005 2026-01-13,04:13:18.000,13,11124270,-795,0,1768277597,15080.32150015,116.34793452000304,50712.591605040005 2026-01-13,04:13:19.000,13,11124226,-795,0,1768277598,15080.32150015,116.32678712999768,50712.63352776001 2026-01-13,04:13:20.000,13,11124265,-795,0,1768277599,15080.35518169999,116.33383626000432,50712.52872096 2026-01-13,04:13:21.000,13,11124225,-795,0,1768277600,15080.388863249995,116.3056397399996,50712.56365656001 2026-01-13,04:13:22.000,13,11124294,-795,0,1768277601,15080.31476383999,116.36908191000111,50712.51474672001 2026-01-13,04:13:23.000,13,11124292,-795,0,1768277602,15080.35518169999,116.33383626000432,50712.54968232 2026-01-13,04:13:24.000,13,11124307,-795,0,1768277603,15080.409072179995,116.28449235000153,50712.472824000004 2026-01-13,04:13:25.000,13,11124269,-795,0,1768277604,15080.4225448,116.28449235000153,50712.53570808001 2026-01-13,04:13:26.000,13,11124235,-795,0,1768277605,15080.41580848999,116.23514843999874,50712.52872096 2026-01-13,04:13:27.000,13,11124299,-795,0,1768277606,15080.46296266,116.2069519200013,50712.52173384 2026-01-13,04:13:28.000,13,11124272,-795,0,1768277607,15080.489907899995,116.22105018000002,50712.5077596 2026-01-13,04:13:29.000,13,11124218,-795,0,1768277608,15080.550534689995,116.12236236000172,50712.437888399996 2026-01-13,04:13:30.000,13,11124276,-795,0,1768277609,15080.58421624,116.108264100003,50712.51474672001 2026-01-13,04:13:31.000,13,11124199,-795,0,1768277610,15080.61789778999,116.108264100003,50712.423914160005 2026-01-13,04:13:32.000,13,11124266,-795,0,1768277611,15080.658315649991,116.03072367000277,50712.43090128 2026-01-13,04:13:33.000,13,11124238,-795,0,1768277612,15080.64484303,115.96728150000126,50712.39596568001 2026-01-13,04:13:34.000,13,11124267,-795,0,1768277613,15080.68526089,116.00252714999806,50712.35404296 2026-01-13,04:13:35.000,13,11124304,-795,0,1768277614,15080.698733509991,115.93203585000447,50712.34006872 2026-01-13,04:13:36.000,13,11124295,-795,0,1768277615,15080.766096610001,115.88974107000104,50712.3330816 2026-01-13,04:13:37.000,13,11124243,-795,0,1768277616,15080.752623989996,115.88974107000104,50712.29814600001 2026-01-13,04:13:38.000,13,11124213,-795,0,1768277617,15080.766096610001,115.83334802999889,50712.305133120004 2026-01-13,04:13:39.000,13,11124251,-795,0,1768277618,15080.779569229991,115.79810238000209,50712.38199144 2026-01-13,04:13:40.000,13,11124295,-795,0,1768277619,15080.813250779996,115.7135128200025,50712.36103008 2026-01-13,04:13:41.000,13,11124265,-795,0,1768277620,15080.772832919996,115.64302152000164,50712.34006872 2026-01-13,04:13:42.000,13,11124290,-675,0,1768277621,15080.779569229991,115.59367760999885,50712.36801720001 2026-01-13,04:13:43.000,13,11124298,-795,0,1768277622,15080.772832919996,115.53728457000398,50712.34006872 2026-01-13,04:13:44.000,13,11124340,-795,0,1768277623,15080.799778159992,115.52318630999798,50712.34705584001 2026-01-13,04:13:45.000,13,11124317,-795,0,1768277624,15080.745887680001,115.44564587999776,50712.375004320005 2026-01-13,04:13:46.000,13,11124257,-795,0,1768277625,15080.752623989996,115.38925284000288,50712.270197519996 2026-01-13,04:13:47.000,13,11124253,-795,0,1768277626,15080.718942439991,115.34695805999945,50712.305133120004 2026-01-13,04:13:48.000,13,11124296,-795,0,1768277627,15080.732415059996,115.29056502000458,50712.29115888 2026-01-13,04:13:49.000,13,11124269,-795,0,1768277628,15080.691997199996,115.2553193700005,50712.23526192 2026-01-13,04:13:50.000,13,11124273,-795,0,1768277629,15080.671788269996,115.24827024000115,50712.22128768 2026-01-13,04:13:51.000,13,11124348,-795,0,1768277630,15080.651579339996,115.22712285000307,50712.23526192 2026-01-13,04:13:52.000,13,11124329,-795,0,1768277631,15080.58421624,115.24122111000179,50712.29115888 2026-01-13,04:13:53.000,13,11124218,-795,0,1768277632,15080.57747992999,115.16368068000156,50712.24224904 2026-01-13,04:13:54.000,13,11124227,-795,0,1768277633,15080.54379838,115.12843503000477,50712.23526192 2026-01-13,04:13:55.000,13,11124179,-795,0,1768277634,15080.53706206999,115.10023851000005,50712.29115888 2026-01-13,04:13:56.000,13,11124344,-795,0,1768277635,15080.510116829995,115.05089460000454,50712.375004320005 2026-01-13,04:13:57.000,13,11124333,-795,0,1768277636,15080.46296266,115.0438454699979,50712.24923616001 2026-01-13,04:13:58.000,13,11124275,-635,0,1768277637,15080.409072179995,115.02974720999919,50712.27718464001 2026-01-13,04:13:59.000,13,11124289,-795,0,1768277638,15080.368654319995,115.06499286000326,50712.22827480001 2026-01-13,04:14:00.000,13,11124217,-795,0,1768277639,15080.33497276999,115.07204199000262,50712.31212024 2026-01-13,04:14:01.000,13,11124228,-795,0,1768277640,15080.348445389995,115.07204199000262,50712.31910736001 2026-01-13,04:14:02.000,13,11124360,-795,0,1768277641,15080.29455490999,115.12843503000477,50712.375004320005 2026-01-13,04:14:03.000,13,11124222,-795,0,1768277642,15080.240664429999,115.0931893800007,50712.36103008 2026-01-13,04:14:04.000,13,11124333,-795,0,1768277643,15080.23392811999,115.10728763999941,50712.36801720001 2026-01-13,04:14:05.000,13,11124267,-795,0,1768277644,15080.200246569999,115.07204199000262,50712.38897856 2026-01-13,04:14:06.000,13,11124278,-795,0,1768277645,15080.126147159994,115.07909112000198,50712.40993992 2026-01-13,04:14:07.000,13,11124275,-795,0,1768277646,15080.132883469989,115.14958242000284,50712.40993992 2026-01-13,04:14:08.000,13,11124274,-795,0,1768277647,15080.153092399989,115.14958242000284,50712.36801720001 2026-01-13,04:14:09.000,13,11124258,-795,0,1768277648,15080.099201919998,115.13548416000413,50712.44487552001 2026-01-13,04:14:10.000,13,11124301,-795,0,1768277649,15080.105938229994,115.18482806999964,50712.45186264 2026-01-13,04:14:11.000,13,11124287,-795,0,1768277650,15080.105938229994,115.19892632999836,50712.43090128 2026-01-13,04:14:12.000,13,11124349,-795,0,1768277651,15080.072256679989,115.20597545999772,50712.47981112 2026-01-13,04:14:13.000,13,11124345,-795,0,1768277652,15080.025102509993,115.21302459000435,50712.47981112 2026-01-13,04:14:14.000,13,11124239,-795,0,1768277653,15079.977948339998,115.22712285000307,50712.47981112 2026-01-13,04:14:15.000,13,11124249,-755,0,1768277654,15079.897112619998,115.22712285000307,50712.40993992 2026-01-13,04:14:16.000,13,11124316,-795,0,1768277655,15079.870167380002,115.26941762999923,50712.36103008 2026-01-13,04:14:17.000,13,11124319,-795,0,1768277656,15079.836485829997,115.27646675999858,50712.36801720001 2026-01-13,04:14:18.000,13,11124262,-795,0,1768277657,15079.789331660002,115.32581067000137,50712.326094480006 2026-01-13,04:14:19.000,13,11124293,-795,0,1768277658,15079.708495940002,115.36105631999817,50712.38897856 2026-01-13,04:14:20.000,13,11124280,-795,0,1768277659,15079.681550699992,115.41040023000096,50712.423914160005 2026-01-13,04:14:21.000,13,11124255,-795,0,1768277660,15079.593978669996,115.44564587999776,50712.38897856 2026-01-13,04:14:22.000,13,11124303,-795,0,1768277661,15079.620923909992,115.46679327000311,50712.35404296 2026-01-13,04:14:23.000,13,11124297,-635,0,1768277662,15079.560297119991,115.49498979000055,50712.48679824001 2026-01-13,04:14:24.000,13,11124302,-755,0,1768277663,15079.526615570001,115.57253022000077,50712.35404296 2026-01-13,04:14:25.000,13,11124252,-795,0,1768277664,15079.540088189991,115.57253022000077,50712.34006872 2026-01-13,04:14:26.000,13,11124228,-795,0,1768277665,15079.519879259991,115.60777587000484,50712.45884976 2026-01-13,04:14:27.000,13,11124289,-795,0,1768277666,15079.492934019996,115.65711978000036,50712.39596568001 2026-01-13,04:14:28.000,13,11124267,-715,0,1768277667,15079.560297119991,115.73466021000058,50712.423914160005 2026-01-13,04:14:29.000,13,11124261,-795,0,1768277668,15079.519879259991,115.76990586000466,50712.35404296 2026-01-13,04:14:30.000,13,11124215,-795,0,1768277669,15079.499670329991,115.75580759999866,50712.4029528 2026-01-13,04:14:31.000,13,11124271,-795,0,1768277670,15079.540088189991,115.8615445500036,50712.45884976 2026-01-13,04:14:32.000,13,11124322,-795,0,1768277671,15079.567033430001,115.87564281000232,50712.45884976 2026-01-13,04:14:33.000,13,11124280,-795,0,1768277672,15079.620923909992,115.90383932999976,50712.40993992 2026-01-13,04:14:34.000,13,11124282,-795,0,1768277673,15079.661341769992,115.93203585000447,50712.52872096 2026-01-13,04:14:35.000,13,11124203,-795,0,1768277674,15079.647869150001,115.98137975999998,50712.45186264 2026-01-13,04:14:36.000,13,11124232,-795,0,1768277675,15079.647869150001,115.88974107000104,50712.43090128 2026-01-13,04:14:37.000,13,11124286,-795,0,1768277676,15079.661341769992,115.97433063000062,50712.437888399996 2026-01-13,04:14:38.000,13,11124269,-795,0,1768277677,15079.654605459997,116.03777280000213,50712.44487552001 2026-01-13,04:14:39.000,13,11124265,-795,0,1768277678,15079.661341769992,115.98842888999934,50712.38897856 2026-01-13,04:14:40.000,13,11124331,-795,0,1768277679,15079.695023319997,115.9954780199987,50712.36801720001 2026-01-13,04:14:41.000,13,11124310,-795,0,1768277680,15079.755650109997,116.02367454000341,50712.40993992 2026-01-13,04:14:42.000,13,11124232,-795,0,1768277681,15079.742177489992,115.98842888999934,50712.43090128 2026-01-13,04:14:43.000,13,11124261,-795,0,1768277682,15079.742177489992,116.03777280000213,50712.46583688001 2026-01-13,04:14:44.000,13,11124247,-795,0,1768277683,15079.809540590002,116.02367454000341,50712.45186264 2026-01-13,04:14:45.000,13,11124267,-795,0,1768277684,15079.775859039997,116.00252714999806,50712.46583688001 2026-01-13,04:14:46.000,13,11124288,-795,0,1768277685,15079.762386419992,116.0095762800047,50712.437888399996 2026-01-13,04:14:47.000,13,11124229,-795,0,1768277686,15079.789331660002,116.02367454000341,50712.41692704001 2026-01-13,04:14:48.000,13,11124325,-795,0,1768277687,15079.782595349992,116.04482193000149,50712.423914160005 2026-01-13,04:14:49.000,13,11124256,-795,0,1768277688,15079.782595349992,116.04482193000149,50712.36801720001 2026-01-13,04:14:50.000,13,11124218,-795,0,1768277689,15079.762386419992,116.04482193000149,50712.40993992 2026-01-13,04:14:51.000,13,11124236,-795,0,1768277690,15079.809540590002,116.03072367000277,50712.40993992 2026-01-13,04:14:52.000,13,11124267,-795,0,1768277691,15079.802804279992,116.03777280000213,50712.46583688001 2026-01-13,04:14:53.000,13,11124234,-795,0,1768277692,15079.796067969997,116.07301844999893,50712.38897856 2026-01-13,04:14:54.000,13,11124274,-795,0,1768277693,15079.816276899997,116.05892019000021,50712.35404296 2026-01-13,04:14:55.000,13,11124290,-795,0,1768277694,15079.809540590002,115.97433063000062,50712.44487552001 2026-01-13,04:14:56.000,13,11124343,-795,0,1768277695,15079.809540590002,116.00252714999806,50712.36103008 2026-01-13,04:14:57.000,13,11124259,-795,0,1768277696,15079.816276899997,116.04482193000149,50712.35404296 2026-01-13,04:14:58.000,13,11124312,-795,0,1768277697,15079.796067969997,115.95318324000255,50712.31910736001 2026-01-13,04:14:59.000,13,11124299,-795,0,1768277698,15079.809540590002,115.97433063000062,50712.35404296 2026-01-13,04:15:00.000,13,11124240,-795,0,1768277699,15079.823013209992,115.97433063000062,50712.29814600001 2026-01-13,04:15:01.000,13,11124279,-795,0,1768277700,15079.849958450002,115.96728150000126,50712.34705584001 2026-01-13,04:15:02.000,13,11124238,-795,0,1768277701,15079.836485829997,116.00252714999806,50712.36103008 2026-01-13,04:15:03.000,13,11124252,-795,0,1768277702,15079.870167380002,115.9602323700019,50712.423914160005 2026-01-13,04:15:04.000,13,11124232,-795,0,1768277703,15079.890376310002,115.98137975999998,50712.34705584001 2026-01-13,04:15:05.000,13,11124285,-795,0,1768277704,15079.890376310002,115.98137975999998,50712.29814600001 2026-01-13,04:15:06.000,13,11124239,-795,0,1768277705,15079.876903689998,115.93908498000383,50712.36801720001 2026-01-13,04:15:07.000,13,11124310,-795,0,1768277706,15079.876903689998,115.8967902000004,50712.36103008 2026-01-13,04:15:08.000,13,11124271,-795,0,1768277707,15079.876903689998,115.8615445500036,50712.31910736001 2026-01-13,04:15:09.000,13,11124251,-795,0,1768277708,15079.876903689998,115.91793758999847,50712.326094480006 2026-01-13,04:15:10.000,13,11124287,-795,0,1768277709,15079.829749520002,115.82629889999953,50712.2632104 2026-01-13,04:15:11.000,13,11124209,-795,0,1768277710,15079.883639999993,115.79105325000273,50712.24224904 2026-01-13,04:15:12.000,13,11124239,-795,0,1768277711,15079.903848929993,115.86859368000296,50712.34006872 2026-01-13,04:15:13.000,13,11124250,-795,0,1768277712,15079.917321549998,115.88269194000168,50712.35404296 2026-01-13,04:15:14.000,13,11124282,-795,0,1768277713,15079.903848929993,115.78400412000337,50712.28417176 2026-01-13,04:15:15.000,13,11124260,-795,0,1768277714,15079.924057859993,115.73466021000058,50712.36103008 2026-01-13,04:15:16.000,13,11124304,-755,0,1768277715,15079.957739409998,115.76285672999802,50712.41692704001 2026-01-13,04:15:17.000,13,11124314,-795,0,1768277716,15079.998157269998,115.7487584699993,50712.34705584001 2026-01-13,04:15:18.000,13,11124268,-795,0,1768277717,15080.011629889988,115.69236543000443,50712.423914160005 2026-01-13,04:15:19.000,13,11124294,-795,0,1768277718,15080.052047749989,115.72056195000187,50712.39596568001 2026-01-13,04:15:20.000,13,11124248,-795,0,1768277719,15080.078992989998,115.69236543000443,50712.34006872 2026-01-13,04:15:21.000,13,11124305,-635,0,1768277720,15080.139619779999,115.73466021000058,50712.36103008 2026-01-13,04:15:22.000,13,11124276,-795,0,1768277721,15080.092465609989,115.69941456000379,50712.437888399996 2026-01-13,04:15:23.000,13,11124266,-795,0,1768277722,15080.126147159994,115.69236543000443,50712.50077248 2026-01-13,04:15:24.000,13,11124318,-795,0,1768277723,15080.119410849999,115.6148250000042,50712.44487552001 2026-01-13,04:15:25.000,13,11124323,-795,0,1768277724,15080.146356089994,115.6148250000042,50712.38199144 2026-01-13,04:15:26.000,13,11124214,-795,0,1768277725,15080.112674539989,115.6148250000042,50712.45186264 2026-01-13,04:15:27.000,13,11124306,-795,0,1768277726,15080.186773949994,115.5513828300027,50712.423914160005 2026-01-13,04:15:28.000,13,11124256,-795,0,1768277727,15080.132883469989,115.53023544000462,50712.45186264 2026-01-13,04:15:29.000,13,11124290,-795,0,1768277728,15080.153092399989,115.49498979000055,50712.38897856 2026-01-13,04:15:30.000,13,11124298,-795,0,1768277729,15080.092465609989,115.48089153000183,50712.4029528 2026-01-13,04:15:31.000,13,11124268,-795,0,1768277730,15080.072256679989,115.45269501000439,50712.4029528 2026-01-13,04:15:32.000,13,11124306,-795,0,1768277731,15080.139619779999,115.38925284000288,50712.45186264 2026-01-13,04:15:33.000,13,11124304,-795,0,1768277732,15080.126147159994,115.3681054500048,50712.53570808001 2026-01-13,04:15:34.000,13,11124250,-795,0,1768277733,15080.078992989998,115.36105631999817,50712.48679824001 2026-01-13,04:15:35.000,13,11124297,-795,0,1768277734,15080.092465609989,115.4033511000016,50712.50077248 2026-01-13,04:15:36.000,13,11124252,-795,0,1768277735,15080.065520369993,115.38220371000352,50712.53570808001 2026-01-13,04:15:37.000,13,11124301,-795,0,1768277736,15080.085729299994,115.33990893000009,50712.46583688001 2026-01-13,04:15:38.000,13,11124253,-795,0,1768277737,15080.025102509993,115.32581067000137,50712.375004320005 2026-01-13,04:15:39.000,13,11124284,-795,0,1768277738,15079.971212029988,115.31876154000201,50712.35404296 2026-01-13,04:15:40.000,13,11124329,-795,0,1768277739,15080.018366199998,115.3046632800033,50712.326094480006 2026-01-13,04:15:41.000,13,11124249,-795,0,1768277740,15079.998157269998,115.32581067000137,50712.29115888 2026-01-13,04:15:42.000,13,11124264,-795,0,1768277741,15079.998157269998,115.3681054500048,50712.34705584001 2026-01-13,04:15:43.000,13,11124274,-795,0,1768277742,15079.991420959988,115.39630197000224,50712.36801720001 2026-01-13,04:15:44.000,13,11124257,-795,0,1768277743,15080.018366199998,115.34695805999945,50712.3330816 2026-01-13,04:15:45.000,13,11124242,-795,0,1768277744,15080.011629889988,115.37515458000416,50712.31212024 2026-01-13,04:15:46.000,13,11124259,-795,0,1768277745,15080.025102509993,115.31171241000266,50712.34006872 2026-01-13,04:15:47.000,13,11124296,-795,0,1768277746,15080.045311439993,115.33990893000009,50712.3330816 2026-01-13,04:15:48.000,13,11124338,-795,0,1768277747,15080.025102509993,115.27646675999858,50712.38897856 2026-01-13,04:15:49.000,13,11124263,-795,0,1768277748,15080.011629889988,115.26941762999923,50712.270197519996 2026-01-13,04:15:50.000,13,11124270,-795,0,1768277749,15080.011629889988,115.24122111000179,50712.36103008 2026-01-13,04:15:51.000,13,11124245,-795,0,1768277750,15079.971212029988,115.22712285000307,50712.305133120004 2026-01-13,04:15:52.000,13,11124302,-795,0,1768277751,15080.018366199998,115.27646675999858,50712.24923616001 2026-01-13,04:15:53.000,13,11124169,-795,0,1768277752,15080.004893579993,115.24122111000179,50712.2632104 2026-01-13,04:15:54.000,13,11124283,-795,0,1768277753,15079.971212029988,115.31171241000266,50712.24923616001 2026-01-13,04:15:55.000,13,11124332,-795,0,1768277754,15079.971212029988,115.31171241000266,50712.38199144 2026-01-13,04:15:56.000,13,11124317,-795,0,1768277755,15080.011629889988,115.29056502000458,50712.36103008 2026-01-13,04:15:57.000,13,11124291,-795,0,1768277756,15080.004893579993,115.27646675999858,50712.34705584001 2026-01-13,04:15:58.000,13,11124338,-795,0,1768277757,15079.984684649993,115.26941762999923,50712.35404296 2026-01-13,04:15:59.000,13,11124175,-795,0,1768277758,15079.964475719993,115.32581067000137,50712.375004320005 2026-01-13,04:16:00.000,13,11124311,-795,0,1768277759,15080.045311439993,115.32581067000137,50712.38199144 2026-01-13,04:16:01.000,13,11124290,-795,0,1768277760,15080.011629889988,115.34695805999945,50712.326094480006 2026-01-13,04:16:02.000,13,11124308,-795,0,1768277761,15080.025102509993,115.34695805999945,50712.36801720001 2026-01-13,04:16:03.000,13,11124235,-795,0,1768277762,15080.065520369993,115.39630197000224,50712.39596568001 2026-01-13,04:16:04.000,13,11124269,-795,0,1768277763,15080.052047749989,115.43154761999904,50712.423914160005 2026-01-13,04:16:05.000,13,11124223,-795,0,1768277764,15080.058784059998,115.47384240000247,50712.35404296 2026-01-13,04:16:06.000,13,11124342,-795,0,1768277765,15080.058784059998,115.5020389199999,50712.45884976 2026-01-13,04:16:07.000,13,11124318,-795,0,1768277766,15080.052047749989,115.53728457000398,50712.5077596 2026-01-13,04:16:08.000,13,11124290,-795,0,1768277767,15080.092465609989,115.50908804999926,50712.437888399996 2026-01-13,04:16:09.000,13,11124237,-795,0,1768277768,15080.078992989998,115.53023544000462,50712.51474672001 2026-01-13,04:16:10.000,13,11124242,-795,0,1768277769,15080.052047749989,115.48089153000183,50712.47981112 2026-01-13,04:16:11.000,13,11124285,-795,0,1768277770,15080.018366199998,115.53728457000398,50712.472824000004 2026-01-13,04:16:12.000,13,11124246,-795,0,1768277771,15080.004893579993,115.48089153000183,50712.46583688001 2026-01-13,04:16:13.000,13,11124217,-795,0,1768277772,15080.011629889988,115.53023544000462,50712.472824000004 2026-01-13,04:16:14.000,13,11124256,-795,0,1768277773,15080.045311439993,115.55843196000205,50712.52173384 2026-01-13,04:16:15.000,13,11124279,-795,0,1768277774,15080.045311439993,115.5513828300027,50712.52872096 2026-01-13,04:16:16.000,13,11124304,-795,0,1768277775,15080.078992989998,115.58662847999949,50712.472824000004 2026-01-13,04:16:17.000,13,11124233,-795,0,1768277776,15080.045311439993,115.63597239000228,50712.493785360006 2026-01-13,04:16:18.000,13,11124252,-795,0,1768277777,15080.038575129998,115.62892326000292,50712.41692704001 2026-01-13,04:16:19.000,13,11124279,-795,0,1768277778,15080.004893579993,115.6148250000042,50712.38199144 2026-01-13,04:16:20.000,13,11124317,-795,0,1768277779,15080.072256679989,115.63597239000228,50712.437888399996 2026-01-13,04:16:21.000,13,11124263,-795,0,1768277780,15080.065520369993,115.67121803999908,50712.44487552001 2026-01-13,04:16:22.000,13,11124208,-795,0,1768277781,15080.058784059998,115.6853162999978,50712.437888399996 2026-01-13,04:16:23.000,13,11124248,-795,0,1768277782,15080.058784059998,115.66416890999972,50712.39596568001 2026-01-13,04:16:24.000,13,11124320,-795,0,1768277783,15080.025102509993,115.67826716999843,50712.36103008 2026-01-13,04:16:25.000,13,11124269,-795,0,1768277784,15080.072256679989,115.69236543000443,50712.3330816 2026-01-13,04:16:26.000,13,11124195,-795,0,1768277785,15080.052047749989,115.73466021000058,50712.4029528 2026-01-13,04:16:27.000,13,11124243,-795,0,1768277786,15080.052047749989,115.69941456000379,50712.326094480006 2026-01-13,04:16:28.000,13,11124252,-795,0,1768277787,15080.099201919998,115.72761108000122,50712.29814600001 2026-01-13,04:16:29.000,13,11124229,-795,0,1768277788,15080.139619779999,115.7487584699993,50712.29115888 2026-01-13,04:16:30.000,13,11124365,-795,0,1768277789,15080.166565019994,115.73466021000058,50712.34006872 2026-01-13,04:16:31.000,13,11124233,-795,0,1768277790,15080.132883469989,115.79810238000209,50712.31212024 2026-01-13,04:16:32.000,13,11124302,-795,0,1768277791,15080.099201919998,115.81220064000081,50712.31910736001 2026-01-13,04:16:33.000,13,11124294,-795,0,1768277792,15080.112674539989,115.82629889999953,50712.34006872 2026-01-13,04:16:34.000,13,11124315,-795,0,1768277793,15080.052047749989,115.84744629000488,50712.256223280005 2026-01-13,04:16:35.000,13,11124310,-795,0,1768277794,15080.045311439993,115.82629889999953,50712.31212024 2026-01-13,04:16:36.000,13,11124262,-795,0,1768277795,15080.018366199998,115.84744629000488,50712.2632104 2026-01-13,04:16:37.000,13,11124240,-795,0,1768277796,15080.045311439993,115.8615445500036,50712.2632104 2026-01-13,04:16:38.000,13,11124354,-795,0,1768277797,15079.984684649993,115.85449542000424,50712.256223280005 2026-01-13,04:16:39.000,13,11124286,-795,0,1768277798,15080.018366199998,115.81924977000017,50712.34705584001 2026-01-13,04:16:40.000,13,11124308,-795,0,1768277799,15080.018366199998,115.79105325000273,50712.39596568001 2026-01-13,04:16:41.000,13,11124210,-795,0,1768277800,15079.998157269998,115.80515151000145,50712.2632104 2026-01-13,04:16:42.000,13,11124226,-795,0,1768277801,15079.977948339998,115.84039715999825,50712.34705584001 2026-01-13,04:16:43.000,13,11124285,-795,0,1768277802,15079.971212029988,115.81924977000017,50712.3330816 2026-01-13,04:16:44.000,13,11124311,-795,0,1768277803,15079.971212029988,115.79105325000273,50712.34006872 2026-01-13,04:16:45.000,13,11124266,-795,0,1768277804,15079.930794169988,115.83334802999889,50712.34006872 2026-01-13,04:16:46.000,13,11124208,-795,0,1768277805,15079.924057859993,115.81924977000017,50712.36801720001 2026-01-13,04:16:47.000,13,11124322,-795,0,1768277806,15079.910585240003,115.79810238000209,50712.34705584001 2026-01-13,04:16:48.000,13,11124321,-795,0,1768277807,15079.944266789993,115.85449542000424,50712.36103008 2026-01-13,04:16:49.000,13,11124314,-795,0,1768277808,15079.951003099988,115.77695499000401,50712.38897856 2026-01-13,04:16:50.000,13,11124298,-795,0,1768277809,15079.957739409998,115.82629889999953,50712.38897856 2026-01-13,04:16:51.000,13,11124299,-795,0,1768277810,15079.944266789993,115.81924977000017,50712.437888399996 2026-01-13,04:16:52.000,13,11124288,-795,0,1768277811,15079.944266789993,115.84039715999825,50712.38897856 2026-01-13,04:16:53.000,13,11124248,-795,0,1768277812,15079.890376310002,115.85449542000424,50712.46583688001 2026-01-13,04:16:54.000,13,11124272,-795,0,1768277813,15079.897112619998,115.84039715999825,50712.44487552001 2026-01-13,04:16:55.000,13,11124292,-795,0,1768277814,15079.809540590002,115.86859368000296,50712.40993992 2026-01-13,04:16:56.000,13,11124239,-795,0,1768277815,15079.829749520002,115.88269194000168,50712.43090128 2026-01-13,04:16:57.000,13,11124332,-795,0,1768277816,15079.823013209992,115.88974107000104,50712.45884976 2026-01-13,04:16:58.000,13,11124268,-755,0,1768277817,15079.829749520002,115.9602323700019,50712.45884976 2026-01-13,04:16:59.000,13,11124278,-795,0,1768277818,15079.762386419992,115.98842888999934,50712.423914160005 2026-01-13,04:17:00.000,13,11124256,-795,0,1768277819,15079.769122730002,116.05187106000085,50712.35404296 2026-01-13,04:17:01.000,13,11124239,-795,0,1768277820,15079.755650109997,116.04482193000149,50712.38897856 2026-01-13,04:17:02.000,13,11124281,-795,0,1768277821,15079.695023319997,116.05187106000085,50712.36801720001 2026-01-13,04:17:03.000,13,11124326,-755,0,1768277822,15079.674814389997,116.10121497000364,50712.44487552001 2026-01-13,04:17:04.000,13,11124271,-795,0,1768277823,15079.593978669996,116.16465713999787,50712.437888399996 2026-01-13,04:17:05.000,13,11124260,-795,0,1768277824,15079.593978669996,116.22809930999938,50712.375004320005 2026-01-13,04:17:06.000,13,11124262,-795,0,1768277825,15079.567033430001,116.2069519200013,50712.34006872 2026-01-13,04:17:07.000,13,11124294,-795,0,1768277826,15079.519879259991,116.27744322000217,50712.34705584001 2026-01-13,04:17:08.000,13,11124258,-795,0,1768277827,15079.553560809996,116.32678712999768,50712.36801720001 2026-01-13,04:17:09.000,13,11124186,-795,0,1768277828,15079.540088189991,116.39022929999919,50712.36103008 2026-01-13,04:17:10.000,13,11124218,-795,0,1768277829,15079.48619771,116.39022929999919,50712.43090128 2026-01-13,04:17:11.000,13,11124227,-795,0,1768277830,15079.472725089996,116.46072060000006,50712.34705584001 2026-01-13,04:17:12.000,13,11124271,-795,0,1768277831,15079.48619771,116.52416277000157,50712.375004320005 2026-01-13,04:17:13.000,13,11124246,-795,0,1768277832,15079.44577985,116.54531015999964,50712.36801720001 2026-01-13,04:17:14.000,13,11124274,-795,0,1768277833,15079.46598878,116.53121190000093,50712.34705584001 2026-01-13,04:17:15.000,13,11124177,-795,0,1768277834,15079.452516159996,116.56645754999772,50712.326094480006 2026-01-13,04:17:16.000,13,11124254,-795,0,1768277835,15079.432307229996,116.62989971999923,50712.472824000004 2026-01-13,04:17:17.000,13,11124180,-795,0,1768277836,15079.38515306,116.67219450000266,50712.46583688001 2026-01-13,04:17:18.000,13,11124248,-795,0,1768277837,15079.391889369996,116.71448927999882,50712.46583688001 2026-01-13,04:17:19.000,13,11124202,-795,0,1768277838,15079.432307229996,116.74268580000353,50712.52872096 2026-01-13,04:17:20.000,13,11124241,-795,0,1768277839,15079.391889369996,116.71448927999882,50712.472824000004 2026-01-13,04:17:21.000,13,11124221,-795,0,1768277840,15079.37841674999,116.77793145000032,50712.51474672001 2026-01-13,04:17:22.000,13,11124249,-795,0,1768277841,15079.371680439996,116.84842275000119,50712.47981112 2026-01-13,04:17:23.000,13,11124218,-795,0,1768277842,15079.391889369996,116.86957013999927,50712.48679824001 2026-01-13,04:17:24.000,13,11124210,-795,0,1768277843,15079.35820781999,116.88366839999799,50712.55666944 2026-01-13,04:17:25.000,13,11124241,-795,0,1768277844,15079.371680439996,116.91891405000206,50712.56365656001 2026-01-13,04:17:26.000,13,11124226,-795,0,1768277845,15079.311053649995,116.9471105699995,50712.5077596 2026-01-13,04:17:27.000,13,11124218,-795,0,1768277846,15079.28410841,116.98940535000293,50712.55666944 2026-01-13,04:17:28.000,13,11124259,-795,0,1768277847,15079.26389948,117.03874925999844,50712.48679824001 2026-01-13,04:17:29.000,13,11124219,-795,0,1768277848,15079.250426859995,117.010552740001,50712.56365656001 2026-01-13,04:17:30.000,13,11124260,-795,0,1768277849,15079.26389948,117.07399491000251,50712.61955352 2026-01-13,04:17:31.000,13,11124248,-795,0,1768277850,15079.23695423999,117.08809317000123,50712.59859216 2026-01-13,04:17:32.000,13,11124209,-795,0,1768277851,15079.22348162,117.08104404000187,50712.67545048 2026-01-13,04:17:33.000,13,11124213,-795,0,1768277852,15079.19653637999,117.09514230000059,50712.67545048 2026-01-13,04:17:34.000,13,11124210,-795,0,1768277853,15079.15611851999,117.21497751000425,50712.63352776001 2026-01-13,04:17:35.000,13,11124284,-795,0,1768277854,15079.09549172999,117.22907577000296,50712.58461792001 2026-01-13,04:17:36.000,13,11124253,-795,0,1768277855,15079.07528279999,117.20792838000489,50712.5776308 2026-01-13,04:17:37.000,13,11124220,-795,0,1768277856,15079.041601249999,117.29956707000383,50712.59859216 2026-01-13,04:17:38.000,13,11124260,-795,0,1768277857,15079.05507386999,117.33481272000063,50712.640514880004 2026-01-13,04:17:39.000,13,11124253,-795,0,1768277858,15079.05507386999,117.32071446000191,50712.63352776001 2026-01-13,04:17:40.000,13,11124208,-795,0,1768277859,15078.97423814999,117.36300923999806,50712.59859216 2026-01-13,04:17:41.000,13,11124232,-635,0,1768277860,15078.967501839994,117.39120576000278,50712.61955352 2026-01-13,04:17:42.000,13,11124265,-795,0,1768277861,15078.933820289989,117.39825489000214,50712.65448912001 2026-01-13,04:17:43.000,13,11124256,-795,0,1768277862,15078.852984569989,117.43350053999893,50712.54968232 2026-01-13,04:17:44.000,13,11124238,-795,0,1768277863,15078.819303019998,117.51809009999852,50712.52872096 2026-01-13,04:17:45.000,13,11124290,-795,0,1768277864,15078.893402429989,117.57448314000067,50712.63352776001 2026-01-13,04:17:46.000,13,11124263,-795,0,1768277865,15078.792357779988,117.63792531000217,50712.542695200005 2026-01-13,04:17:47.000,13,11124205,-795,0,1768277866,15078.819303019998,117.64497444000153,50712.605579279996 2026-01-13,04:17:48.000,13,11124209,-795,0,1768277867,15078.852984569989,117.68022008999833,50712.591605040005 2026-01-13,04:17:49.000,13,11124291,-795,0,1768277868,15078.826039329993,117.69431835000432,50712.61955352 2026-01-13,04:17:50.000,13,11124209,-795,0,1768277869,15078.826039329993,117.74366225999984,50712.591605040005 2026-01-13,04:17:51.000,13,11124234,-795,0,1768277870,15078.785621469993,117.78595704000327,50712.647502 2026-01-13,04:17:52.000,13,11124302,-795,0,1768277871,15078.778885159998,117.84235007999814,50712.61256640001 2026-01-13,04:17:53.000,13,11124320,-795,0,1768277872,15078.778885159998,117.89169399000093,50712.54968232 2026-01-13,04:17:54.000,13,11124221,-795,0,1768277873,15078.778885159998,117.95513616000244,50712.62654064 2026-01-13,04:17:55.000,13,11124237,-795,0,1768277874,15078.778885159998,117.95513616000244,50712.640514880004 2026-01-13,04:17:56.000,13,11124155,-795,0,1768277875,15078.772148849988,118.01152920000459,50712.640514880004 2026-01-13,04:17:57.000,13,11124197,-795,0,1768277876,15078.745203609993,118.03972572000202,50712.640514880004 2026-01-13,04:17:58.000,13,11124181,-795,0,1768277877,15078.711522059988,118.03972572000202,50712.605579279996 2026-01-13,04:17:59.000,13,11124266,-795,0,1768277878,15078.698049439998,118.11726615000225,50712.74532168 2026-01-13,04:18:00.000,13,11124180,-795,0,1768277879,15078.724994679993,118.13136441000097,50712.7173732 2026-01-13,04:18:01.000,13,11124276,-795,0,1768277880,15078.698049439998,118.11021702000289,50712.73134744001 2026-01-13,04:18:02.000,13,11124291,-795,0,1768277881,15078.603741099992,118.18775745000312,50712.68942472 2026-01-13,04:18:03.000,13,11124274,-795,0,1768277882,15078.671104200002,118.1736591900044,50712.58461792001 2026-01-13,04:18:04.000,13,11124269,-795,0,1768277883,15078.590268480002,118.23005222999927,50712.56365656001 2026-01-13,04:18:05.000,13,11124246,-795,0,1768277884,15078.610477410002,118.27939614000206,50712.605579279996 2026-01-13,04:18:06.000,13,11124248,-795,0,1768277885,15078.583532169992,118.32874005000485,50712.58461792001 2026-01-13,04:18:07.000,13,11124200,-795,0,1768277886,15078.563323239992,118.37103483000101,50712.62654064 2026-01-13,04:18:08.000,13,11124213,-795,0,1768277887,15078.495960139997,118.39923134999844,50712.69641184 2026-01-13,04:18:09.000,13,11124263,-795,0,1768277888,15078.469014900002,118.47677177999867,50712.66846336 2026-01-13,04:18:10.000,13,11124281,-795,0,1768277889,15078.435333349997,118.46972264999931,50712.58461792001 2026-01-13,04:18:11.000,13,11124246,-795,0,1768277890,15078.408388110001,118.54021395000018,50712.61955352 2026-01-13,04:18:12.000,13,11124239,-795,0,1768277891,15078.361233939992,118.56841047000489,50712.5776308 2026-01-13,04:18:13.000,13,11124205,-795,0,1768277892,15078.327552390001,118.6177543800004,50712.5776308 2026-01-13,04:18:14.000,13,11124307,-795,0,1768277893,15078.320816079991,118.67414742000256,50712.65448912001 2026-01-13,04:18:15.000,13,11124256,-795,0,1768277894,15078.334288699996,118.75168785000278,50712.66846336 2026-01-13,04:18:16.000,13,11124203,-795,0,1768277895,15078.280398219991,118.75168785000278,50712.7173732 2026-01-13,04:18:17.000,13,11124281,-795,0,1768277896,15078.239980359991,118.81513002000429,50712.63352776001 2026-01-13,04:18:18.000,13,11124303,-795,0,1768277897,15078.253452979996,118.80808088999765,50712.75230880001 2026-01-13,04:18:19.000,13,11124242,-795,0,1768277898,15078.260189289991,118.8644739299998,50712.59859216 2026-01-13,04:18:20.000,13,11124234,-795,0,1768277899,15078.273661909996,118.89267045000452,50712.62654064 2026-01-13,04:18:21.000,13,11124232,-795,0,1768277900,15078.300607149991,118.92791610000131,50712.65448912001 2026-01-13,04:18:22.000,13,11124283,-795,0,1768277901,15078.239980359991,118.92791610000131,50712.493785360006 2026-01-13,04:18:23.000,13,11124211,-795,0,1768277902,15078.2669256,118.98430914000346,50712.52173384 2026-01-13,04:18:24.000,13,11124248,-795,0,1768277903,15078.239980359991,119.00545653000154,50712.56365656001 2026-01-13,04:18:25.000,13,11124268,-795,0,1768277904,15078.213035119996,118.98430914000346,50712.51474672001 2026-01-13,04:18:26.000,13,11124302,-795,0,1768277905,15078.18608988,118.96316174999811,50712.45186264 2026-01-13,04:18:27.000,13,11124243,-795,0,1768277906,15078.192826189996,118.99135827000282,50712.50077248 2026-01-13,04:18:28.000,13,11124268,-795,0,1768277907,15078.18608988,118.9772600100041,50712.45884976 2026-01-13,04:18:29.000,13,11124259,-795,0,1768277908,15078.219771429991,119.00545653000154,50712.375004320005 2026-01-13,04:18:30.000,13,11124236,-795,0,1768277909,15078.213035119996,119.00545653000154,50712.45884976 2026-01-13,04:18:31.000,13,11124206,-795,0,1768277910,15078.253452979996,119.05480044000433,50712.41692704001 2026-01-13,04:18:32.000,13,11124356,-795,0,1768277911,15078.24671667,118.99135827000282,50712.47981112 2026-01-13,04:18:33.000,13,11124269,-795,0,1768277912,15078.287134530001,118.97021088000474,50712.52173384 2026-01-13,04:18:34.000,13,11124271,-795,0,1768277913,15078.253452979996,118.98430914000346,50712.45186264 2026-01-13,04:18:35.000,13,11124198,-795,0,1768277914,15078.19956249999,118.98430914000346,50712.43090128 2026-01-13,04:18:36.000,13,11124186,-795,0,1768277915,15078.19956249999,119.01955479000026,50712.423914160005 2026-01-13,04:18:37.000,13,11124237,-795,0,1768277916,15078.24671667,118.99135827000282,50712.44487552001 2026-01-13,04:18:38.000,13,11124253,-795,0,1768277917,15078.219771429991,118.94906348999939,50712.35404296 2026-01-13,04:18:39.000,13,11124239,-795,0,1768277918,15078.280398219991,118.99135827000282,50712.45884976 2026-01-13,04:18:40.000,13,11124217,-795,0,1768277919,15078.253452979996,119.06184957000369,50712.45186264 2026-01-13,04:18:41.000,13,11124264,-795,0,1768277920,15078.287134530001,118.99840740000218,50712.41692704001 2026-01-13,04:18:42.000,13,11124203,-795,0,1768277921,15078.260189289991,119.00545653000154,50712.43090128 2026-01-13,04:18:43.000,13,11124231,-795,0,1768277922,15078.19956249999,119.00545653000154,50712.39596568001 2026-01-13,04:18:44.000,13,11124203,-795,0,1768277923,15078.14567202,119.01955479000026,50712.36103008 2026-01-13,04:18:45.000,13,11124273,-795,0,1768277924,15078.11872677999,118.99135827000282,50712.34705584001 2026-01-13,04:18:46.000,13,11124214,-795,0,1768277925,15078.10525416,118.98430914000346,50712.256223280005 2026-01-13,04:18:47.000,13,11124194,-795,0,1768277926,15078.08504523,119.0477513099977,50712.29814600001 2026-01-13,04:18:48.000,13,11124194,-795,0,1768277927,15078.0648363,119.06889870000305,50712.28417176 2026-01-13,04:18:49.000,13,11124267,-795,0,1768277928,15078.02441844,119.08299696000176,50712.24224904 2026-01-13,04:18:50.000,13,11124272,-795,0,1768277929,15078.051363679995,119.10414434999984,50712.305133120004 2026-01-13,04:18:51.000,13,11124249,-795,0,1768277930,15078.031154749995,119.17463565000071,50712.305133120004 2026-01-13,04:18:52.000,13,11124256,-795,0,1768277931,15078.00420951,119.16053739000199,50712.31910736001 2026-01-13,04:18:53.000,13,11124278,-795,0,1768277932,15078.02441844,119.19578303999879,50712.27718464001 2026-01-13,04:18:54.000,13,11124266,-795,0,1768277933,15077.94358272,119.16053739000199,50712.29814600001 2026-01-13,04:18:55.000,13,11124188,-795,0,1768277934,15078.01768212999,119.2239795600035,50712.34705584001 2026-01-13,04:18:56.000,13,11124314,-795,0,1768277935,15077.95705533999,119.19578303999879,50712.29115888 2026-01-13,04:18:57.000,13,11124265,-795,0,1768277936,15077.93684640999,119.16758652000135,50712.305133120004 2026-01-13,04:18:58.000,13,11124199,-795,0,1768277937,15077.88295593,119.2239795600035,50712.31212024 2026-01-13,04:18:59.000,13,11124248,-795,0,1768277938,15077.83580175999,119.23807782000222,50712.28417176 2026-01-13,04:19:00.000,13,11124312,-795,0,1768277939,15077.79538389999,119.20283216999815,50712.21430056 2026-01-13,04:19:01.000,13,11124272,-795,0,1768277940,15077.707811869994,119.28742172999773,50712.27718464001 2026-01-13,04:19:02.000,13,11124254,-795,0,1768277941,15077.674130319989,119.28742172999773,50712.23526192 2026-01-13,04:19:03.000,13,11124340,-795,0,1768277942,15077.653921389989,119.30856912000309,50712.20032632001 2026-01-13,04:19:04.000,13,11124250,-795,0,1768277943,15077.714548179989,119.30151999000373,50712.24224904 2026-01-13,04:19:05.000,13,11124343,-795,0,1768277944,15077.680866629998,119.32971651000116,50712.2632104 2026-01-13,04:19:06.000,13,11124252,-795,0,1768277945,15077.613503529989,119.29447086000437,50712.22128768 2026-01-13,04:19:07.000,13,11124297,-795,0,1768277946,15077.667394009994,119.35086389999924,50712.158403600006 2026-01-13,04:19:08.000,13,11124251,-795,0,1768277947,15077.721284489999,119.42135520000011,50712.22827480001 2026-01-13,04:19:09.000,13,11124255,-795,0,1768277948,15077.640448769998,119.41430607000075,50712.22827480001 2026-01-13,04:19:10.000,13,11124241,-795,0,1768277949,15077.687602939994,119.39315868000267,50712.21430056 2026-01-13,04:19:11.000,13,11124336,-795,0,1768277950,15077.667394009994,119.42135520000011,50712.24224904 2026-01-13,04:19:12.000,13,11124243,-795,0,1768277951,15077.653921389989,119.44955172000482,50712.21430056 2026-01-13,04:19:13.000,13,11124336,-795,0,1768277952,15077.640448769998,119.44250258999818,50712.22128768 2026-01-13,04:19:14.000,13,11124330,-795,0,1768277953,15077.653921389989,119.41430607000075,50712.23526192 2026-01-13,04:19:15.000,13,11124290,-795,0,1768277954,15077.653921389989,119.42840432999947,50712.24923616001 2026-01-13,04:19:16.000,13,11124307,-795,0,1768277955,15077.626976149993,119.39315868000267,50712.18635208 2026-01-13,04:19:17.000,13,11124276,-795,0,1768277956,15077.640448769998,119.37906042000395,50712.21430056 2026-01-13,04:19:18.000,13,11124303,-795,0,1768277957,15077.613503529989,119.37906042000395,50712.22128768 2026-01-13,04:19:19.000,13,11124299,-795,0,1768277958,15077.626976149993,119.44250258999818,50712.24923616001 2026-01-13,04:19:20.000,13,11124288,-795,0,1768277959,15077.600030909998,119.41430607000075,50712.326094480006 2026-01-13,04:19:21.000,13,11124201,-795,0,1768277960,15077.586558289993,119.45660085000418,50712.17237784 2026-01-13,04:19:22.000,13,11124358,-795,0,1768277961,15077.593294599988,119.41430607000075,50712.27718464001 2026-01-13,04:19:23.000,13,11124249,-795,0,1768277962,15077.640448769998,119.48479737000162,50712.256223280005 2026-01-13,04:19:24.000,13,11124275,-795,0,1768277963,15077.546140429993,119.46364998000354,50712.22128768 2026-01-13,04:19:25.000,13,11124316,-795,0,1768277964,15077.539404119998,119.49184650000097,50712.22128768 2026-01-13,04:19:26.000,13,11124252,-795,0,1768277965,15077.539404119998,119.48479737000162,50712.21430056 2026-01-13,04:19:27.000,13,11124293,-795,0,1768277966,15077.512458879988,119.51299388999905,50712.1933392 2026-01-13,04:19:28.000,13,11124303,-795,0,1768277967,15077.485513639993,119.49889563000033,50712.23526192 2026-01-13,04:19:29.000,13,11124208,-795,0,1768277968,15077.465304709993,119.51299388999905,50712.23526192 2026-01-13,04:19:30.000,13,11124287,-795,0,1768277969,15077.458568399998,119.47774824000226,50712.18635208 2026-01-13,04:19:31.000,13,11124325,-795,0,1768277970,15077.485513639993,119.4706991100029,50712.137442240004 2026-01-13,04:19:32.000,13,11124209,-795,0,1768277971,15077.492249949988,119.49184650000097,50712.22128768 2026-01-13,04:19:33.000,13,11124316,-795,0,1768277972,15077.472041020003,119.52004301999841,50712.16539072 2026-01-13,04:19:34.000,13,11124235,-795,0,1768277973,15077.465304709993,119.52709214999777,50712.29814600001 2026-01-13,04:19:35.000,13,11124220,-795,0,1768277974,15077.472041020003,119.5059447599997,50712.29115888 2026-01-13,04:19:36.000,13,11124306,-795,0,1768277975,15077.451832090002,119.51299388999905,50712.326094480006 2026-01-13,04:19:37.000,13,11124189,-795,0,1768277976,15077.458568399998,119.5341412800044,50712.29814600001 2026-01-13,04:19:38.000,13,11124336,-795,0,1768277977,15077.431623160002,119.55528867000248,50712.3330816 2026-01-13,04:19:39.000,13,11124240,-795,0,1768277978,15077.424886849993,119.55528867000248,50712.35404296 2026-01-13,04:19:40.000,13,11124325,-795,0,1768277979,15077.364260059992,119.59053431999928,50712.31212024 2026-01-13,04:19:41.000,13,11124269,-795,0,1768277980,15077.377732679997,119.604632579998,50712.38199144 2026-01-13,04:19:42.000,13,11124234,-795,0,1768277981,15077.337314819997,119.604632579998,50712.38897856 2026-01-13,04:19:43.000,13,11124310,-795,0,1768277982,15077.269951720002,119.63987823000207,50712.31910736001 2026-01-13,04:19:44.000,13,11124188,-795,0,1768277983,15077.290160650002,119.71036953000294,50712.23526192 2026-01-13,04:19:45.000,13,11124151,-795,0,1768277984,15077.310369580002,119.65397649000079,50712.256223280005 2026-01-13,04:19:46.000,13,11124286,-795,0,1768277985,15077.269951720002,119.67512387999886,50712.23526192 2026-01-13,04:19:47.000,13,11124233,-795,0,1768277986,15077.209324930001,119.63987823000207,50712.22128768 2026-01-13,04:19:48.000,13,11124257,-795,0,1768277987,15077.222797549992,119.74561517999973,50712.256223280005 2026-01-13,04:19:49.000,13,11124251,-795,0,1768277988,15077.155434449996,119.64692736000143,50712.207313440005 2026-01-13,04:19:50.000,13,11124236,-795,0,1768277989,15077.195852309997,119.68217300999822,50712.22128768 2026-01-13,04:19:51.000,13,11124199,-795,0,1768277990,15077.115016589996,119.70332040000358,50712.17936496001 2026-01-13,04:19:52.000,13,11124288,-795,0,1768277991,15077.101543969991,119.72446779000165,50712.31910736001 2026-01-13,04:19:53.000,13,11124253,-795,0,1768277992,15077.034180869996,119.7174186600023,50712.29115888 2026-01-13,04:19:54.000,13,11124255,-795,0,1768277993,15076.973554079996,119.72446779000165,50712.3330816 2026-01-13,04:19:55.000,13,11124278,-795,0,1768277994,15076.98029038999,119.7174186600023,50712.24923616001 2026-01-13,04:19:56.000,13,11124290,-795,0,1768277995,15077.000499319991,119.73151692000101,50712.34006872 2026-01-13,04:19:57.000,13,11124261,-795,0,1768277996,15076.96008145999,119.73151692000101,50712.29814600001 2026-01-13,04:19:58.000,13,11124241,-795,0,1768277997,15076.912927289995,119.75971343999845,50712.2632104 2026-01-13,04:19:59.000,13,11124290,-795,0,1768277998,15076.85903680999,119.78790996000316,50712.34006872 2026-01-13,04:20:00.000,13,11124266,-795,0,1768277999,15076.87924573999,119.78790996000316,50712.34006872 2026-01-13,04:20:01.000,13,11124285,-795,0,1768278000,15076.85903680999,119.83725386999868,50712.375004320005 2026-01-13,04:20:02.000,13,11124235,-795,0,1768278001,15076.7849374,119.80200822000188,50712.3330816 2026-01-13,04:20:03.000,13,11124339,-795,0,1768278002,15076.771464779995,119.8161064800006,50712.28417176 2026-01-13,04:20:04.000,13,11124269,-795,0,1768278003,15076.73778322999,119.85840126000403,50712.21430056 2026-01-13,04:20:05.000,13,11124245,-795,0,1768278004,15076.75799215999,119.85840126000403,50712.27718464001 2026-01-13,04:20:06.000,13,11124290,-795,0,1768278005,15076.811882639995,119.93594169000426,50712.22128768 2026-01-13,04:20:07.000,13,11124334,-795,0,1768278006,15076.80514633,119.89364691000083,50712.23526192 2026-01-13,04:20:08.000,13,11124201,-795,0,1768278007,15076.81861894999,119.90774516999954,50712.2632104 2026-01-13,04:20:09.000,13,11124272,-795,0,1768278008,15076.791673709995,119.97118734000105,50712.27718464001 2026-01-13,04:20:10.000,13,11124259,-795,0,1768278009,15076.75799215999,119.95003995000297,50712.256223280005 2026-01-13,04:20:11.000,13,11124271,-795,0,1768278010,15076.791673709995,119.95003995000297,50712.22128768 2026-01-13,04:20:12.000,13,11124328,-795,0,1768278011,15076.832091569995,119.96413821000169,50712.22827480001 2026-01-13,04:20:13.000,13,11124315,-795,0,1768278012,15076.82535526,119.96413821000169,50712.18635208 2026-01-13,04:20:14.000,13,11124301,-795,0,1768278013,15076.80514633,119.94299082000362,50712.1933392 2026-01-13,04:20:15.000,13,11124269,-795,0,1768278014,15076.83882787999,119.9288925600049,50712.207313440005 2026-01-13,04:20:16.000,13,11124245,-795,0,1768278015,15076.82535526,119.9288925600049,50712.13045512001 2026-01-13,04:20:17.000,13,11124260,-795,0,1768278016,15076.82535526,119.86545039000339,50712.10949376001 2026-01-13,04:20:18.000,13,11124246,-795,0,1768278017,15076.80514633,119.90774516999954,50712.17237784 2026-01-13,04:20:19.000,13,11124257,-795,0,1768278018,15076.75799215999,119.90069604000018,50712.13045512001 2026-01-13,04:20:20.000,13,11124304,-795,0,1768278019,15076.85903680999,119.90069604000018,50712.10949376001 2026-01-13,04:20:21.000,13,11124165,-795,0,1768278020,15076.79841001999,119.88659778000147,50712.10949376001 2026-01-13,04:20:22.000,13,11124247,-795,0,1768278021,15076.84556419,119.90069604000018,50712.14442936 2026-01-13,04:20:23.000,13,11124294,-795,0,1768278022,15076.811882639995,119.9147942999989,50712.07455816 2026-01-13,04:20:24.000,13,11124202,-795,0,1768278023,15076.76472847,119.85135213000467,50712.102506639996 2026-01-13,04:20:25.000,13,11124302,-795,0,1768278024,15076.71757429999,119.87249952000275,50711.969751360004 2026-01-13,04:20:26.000,13,11124276,-795,0,1768278025,15076.67715643999,119.90774516999954,50711.990712720006 2026-01-13,04:20:27.000,13,11124253,-795,0,1768278026,15076.69736536999,119.86545039000339,50712.02564832 2026-01-13,04:20:28.000,13,11124227,-795,0,1768278027,15076.69736536999,119.85135213000467,50712.039622560005 2026-01-13,04:20:29.000,13,11124259,-795,0,1768278028,15076.68389275,119.85840126000403,50711.98372560001 2026-01-13,04:20:30.000,13,11124329,-795,0,1768278029,15076.670420129994,119.78790996000316,50712.00468696 2026-01-13,04:20:31.000,13,11124336,-795,0,1768278030,15076.63673857999,119.8795486500021,50711.99769984 2026-01-13,04:20:32.000,13,11124292,-795,0,1768278031,15076.650211199994,119.84430299999804,50711.99769984 2026-01-13,04:20:33.000,13,11124267,-795,0,1768278032,15076.630002269994,119.90774516999954,50711.920841520005 2026-01-13,04:20:34.000,13,11124307,-795,0,1768278033,15076.62326596,119.87249952000275,50712.00468696 2026-01-13,04:20:35.000,13,11124259,-795,0,1768278034,15076.630002269994,119.8795486500021,50711.98372560001 2026-01-13,04:20:36.000,13,11124240,-795,0,1768278035,15076.65694750999,119.86545039000339,50711.95577712 2026-01-13,04:20:37.000,13,11124321,-795,0,1768278036,15076.69736536999,119.9288925600049,50712.04660968 2026-01-13,04:20:38.000,13,11124245,-795,0,1768278037,15076.66368382,119.9288925600049,50712.00468696 2026-01-13,04:20:39.000,13,11124254,-795,0,1768278038,15076.62326596,119.93594169000426,50711.96276424001 2026-01-13,04:20:40.000,13,11124221,-795,0,1768278039,15076.55590285999,119.96413821000169,50711.99769984 2026-01-13,04:20:41.000,13,11124304,-795,0,1768278040,15076.569375479994,120.01348212000448,50711.969751360004 2026-01-13,04:20:42.000,13,11124257,-795,0,1768278041,15076.62326596,120.02053125000384,50712.0186612 2026-01-13,04:20:43.000,13,11124319,-795,0,1768278042,15076.630002269994,120.0275803800032,50711.94180288001 2026-01-13,04:20:44.000,13,11124291,-795,0,1768278043,15076.609793339994,120.03462951000256,50712.06757104 2026-01-13,04:20:45.000,13,11124290,-795,0,1768278044,15076.64347489,120.03462951000256,50711.96276424001 2026-01-13,04:20:46.000,13,11124253,-795,0,1768278045,15076.61652964999,120.04872777000128,50711.920841520005 2026-01-13,04:20:47.000,13,11124348,-795,0,1768278046,15076.64347489,120.08397341999807,50711.94180288001 2026-01-13,04:20:48.000,13,11124308,-795,0,1768278047,15076.62326596,120.04872777000128,50711.94879 2026-01-13,04:20:49.000,13,11124242,-795,0,1768278048,15076.55590285999,120.07692428999871,50711.99769984 2026-01-13,04:20:50.000,13,11124281,-795,0,1768278049,15076.569375479994,120.09102255000471,50711.94180288001 2026-01-13,04:20:51.000,13,11124299,-795,0,1768278050,15076.57611178999,120.09807168000407,50711.934815759996 2026-01-13,04:20:52.000,13,11124260,-795,0,1768278051,15076.589584409994,120.14741558999958,50711.94879 2026-01-13,04:20:53.000,13,11124207,-795,0,1768278052,15076.582848099999,120.09102255000471,50711.89289304001 2026-01-13,04:20:54.000,13,11124210,-795,0,1768278053,15076.582848099999,120.10512081000343,50711.96276424001 2026-01-13,04:20:55.000,13,11124235,-795,0,1768278054,15076.569375479994,120.1756121100043,50711.99769984 2026-01-13,04:20:56.000,13,11124298,-795,0,1768278055,15076.542430239999,120.1756121100043,50711.96276424001 2026-01-13,04:20:57.000,13,11124275,-795,0,1768278056,15076.57611178999,120.21085776000109,50711.89289304001 2026-01-13,04:20:58.000,13,11124290,-795,0,1768278057,15076.59632071999,120.19675950000237,50711.94180288001 2026-01-13,04:20:59.000,13,11124307,-795,0,1768278058,15076.603057029999,120.25315254000452,50711.90686728 2026-01-13,04:21:00.000,13,11124297,-795,0,1768278059,15076.582848099999,120.23200514999917,50711.84398320001 2026-01-13,04:21:01.000,13,11124315,-795,0,1768278060,15076.57611178999,120.25315254000452,50711.90686728 2026-01-13,04:21:02.000,13,11124282,-795,0,1768278061,15076.549166549994,120.21790689000045,50711.90686728 2026-01-13,04:21:03.000,13,11124241,-795,0,1768278062,15076.522221309999,120.24610340999789,50711.83699608 2026-01-13,04:21:04.000,13,11124280,-795,0,1768278063,15076.535693929989,120.26725080000324,50711.89289304001 2026-01-13,04:21:05.000,13,11124280,-795,0,1768278064,15076.549166549994,120.33069297000475,50711.90686728 2026-01-13,04:21:06.000,13,11124286,-795,0,1768278065,15076.582848099999,120.3377421000041,50711.86494456001 2026-01-13,04:21:07.000,13,11124290,-795,0,1768278066,15076.61652964999,120.3729877500009,50711.86494456001 2026-01-13,04:21:08.000,13,11124264,-795,0,1768278067,15076.630002269994,120.40118426999834,50711.83699608 2026-01-13,04:21:09.000,13,11124286,-795,0,1768278068,15076.59632071999,120.39413513999898,50711.91385440001 2026-01-13,04:21:10.000,13,11124249,-795,0,1768278069,15076.582848099999,120.4082333999977,50711.86494456001 2026-01-13,04:21:11.000,13,11124224,-795,0,1768278070,15076.61652964999,120.47872469999857,50711.91385440001 2026-01-13,04:21:12.000,13,11124264,-795,0,1768278071,15076.609793339994,120.52806861000136,50711.8789188 2026-01-13,04:21:13.000,13,11124246,-795,0,1768278072,15076.61652964999,120.52806861000136,50711.84398320001 2026-01-13,04:21:14.000,13,11124313,-795,0,1768278073,15076.562639169999,120.57741252000415,50711.84398320001 2026-01-13,04:21:15.000,13,11124260,-795,0,1768278074,15076.582848099999,120.61265817000094,50711.89289304001 2026-01-13,04:21:16.000,13,11124247,-795,0,1768278075,15076.562639169999,120.64085468999838,50711.8789188 2026-01-13,04:21:17.000,13,11124349,-795,0,1768278076,15076.55590285999,120.64790381999774,50711.8789188 2026-01-13,04:21:18.000,13,11124343,-795,0,1768278077,15076.609793339994,120.7183951199986,50711.934815759996 2026-01-13,04:21:19.000,13,11124324,-795,0,1768278078,15076.549166549994,120.78888641999947,50711.89289304001 2026-01-13,04:21:20.000,13,11124253,-795,0,1768278079,15076.55590285999,120.81003381000482,50711.90686728 2026-01-13,04:21:21.000,13,11124265,-795,0,1768278080,15076.549166549994,120.81003381000482,50711.91385440001 2026-01-13,04:21:22.000,13,11124233,-795,0,1768278081,15076.562639169999,120.88757423999778,50711.88590592 2026-01-13,04:21:23.000,13,11124357,-795,0,1768278082,15076.569375479994,120.88052510999842,50711.969751360004 2026-01-13,04:21:24.000,13,11124266,-795,0,1768278083,15076.549166549994,120.9298690200012,50711.91385440001 2026-01-13,04:21:25.000,13,11124231,-795,0,1768278084,15076.475067139989,120.92281989000185,50711.83699608 2026-01-13,04:21:26.000,13,11124280,-795,0,1768278085,15076.542430239999,121.00740945000143,50711.920841520005 2026-01-13,04:21:27.000,13,11124318,-795,0,1768278086,15076.542430239999,120.99331119000271,50711.90686728 2026-01-13,04:21:28.000,13,11124282,-795,0,1768278087,15076.589584409994,121.03560596999887,50711.92782864 2026-01-13,04:21:29.000,13,11124214,-795,0,1768278088,15076.603057029999,121.04265509999823,50711.96276424001 2026-01-13,04:21:30.000,13,11124280,-795,0,1768278089,15076.62326596,121.14134292000381,50711.969751360004 2026-01-13,04:21:31.000,13,11124277,-795,0,1768278090,15076.61652964999,121.15544118000253,50711.91385440001 2026-01-13,04:21:32.000,13,11124240,-795,0,1768278091,15076.64347489,121.16953944000124,50711.969751360004 2026-01-13,04:21:33.000,13,11124311,-795,0,1768278092,15076.670420129994,121.15544118000253,50711.94879 2026-01-13,04:21:34.000,13,11124292,-795,0,1768278093,15076.70410168,121.16953944000124,50711.98372560001 2026-01-13,04:21:35.000,13,11124319,-795,0,1768278094,15076.731046919995,121.14839205000317,50711.85795744 2026-01-13,04:21:36.000,13,11124260,-795,0,1768278095,15076.69736536999,121.20478508999804,50711.92782864 2026-01-13,04:21:37.000,13,11124231,-795,0,1768278096,15076.710837989995,121.20478508999804,50711.934815759996 2026-01-13,04:21:38.000,13,11124201,-795,0,1768278097,15076.710837989995,121.21888335000403,50711.96276424001 2026-01-13,04:21:39.000,13,11124297,-795,0,1768278098,15076.73778322999,121.20478508999804,50711.99769984 2026-01-13,04:21:40.000,13,11124293,-795,0,1768278099,15076.72431061,121.18363769999996,50711.97673848 2026-01-13,04:21:41.000,13,11124294,-795,0,1768278100,15076.66368382,121.20478508999804,50712.06058392001 2026-01-13,04:21:42.000,13,11124246,-795,0,1768278101,15076.68389275,121.24003074000211,50711.98372560001 2026-01-13,04:21:43.000,13,11124289,-795,0,1768278102,15076.70410168,121.23298161000275,50711.92782864 2026-01-13,04:21:44.000,13,11124293,-795,0,1768278103,15076.67715643999,121.24003074000211,50711.95577712 2026-01-13,04:21:45.000,13,11124254,-795,0,1768278104,15076.71757429999,121.31052204000298,50712.01167408001 2026-01-13,04:21:46.000,13,11124297,-795,0,1768278105,15076.650211199994,121.31052204000298,50711.969751360004 2026-01-13,04:21:47.000,13,11124243,-795,0,1768278106,15076.630002269994,121.33166943000106,50711.89988016 2026-01-13,04:21:48.000,13,11124309,-795,0,1768278107,15076.64347489,121.31052204000298,50711.99769984 2026-01-13,04:21:49.000,13,11124311,-795,0,1768278108,15076.65694750999,121.3246203000017,50711.96276424001 2026-01-13,04:21:50.000,13,11124233,-795,0,1768278109,15076.61652964999,121.34576768999978,50711.99769984 2026-01-13,04:21:51.000,13,11124277,-795,0,1768278110,15076.569375479994,121.33871856000042,50711.99769984 2026-01-13,04:21:52.000,13,11124251,-795,0,1768278111,15076.59632071999,121.31757117000234,50712.06058392001 2026-01-13,04:21:53.000,13,11124277,-795,0,1768278112,15076.609793339994,121.34576768999978,50712.01167408001 2026-01-13,04:21:54.000,13,11124283,-795,0,1768278113,15076.57611178999,121.3598659499985,50712.03263544001 2026-01-13,04:21:55.000,13,11124328,-795,0,1768278114,15076.508748689994,121.35281681999913,50711.94879 2026-01-13,04:21:56.000,13,11124260,-795,0,1768278115,15076.481803449999,121.40216073000192,50712.01167408001 2026-01-13,04:21:57.000,13,11124341,-795,0,1768278116,15076.515484999989,121.40216073000192,50712.00468696 2026-01-13,04:21:58.000,13,11124321,-795,0,1768278117,15076.454858209989,121.40216073000192,50712.00468696 2026-01-13,04:21:59.000,13,11124325,-795,0,1768278118,15076.508748689994,121.46560290000343,50711.990712720006 2026-01-13,04:22:00.000,13,11124295,-795,0,1768278119,15076.448121899994,121.43740637999872,50712.03263544001 2026-01-13,04:22:01.000,13,11124291,-795,0,1768278120,15076.407704039993,121.45855377000407,50712.06058392001 2026-01-13,04:22:02.000,13,11124221,-795,0,1768278121,15076.427912969993,121.51494680999895,50712.03263544001 2026-01-13,04:22:03.000,13,11124263,-795,0,1768278122,15076.414440349989,121.49379942000087,50711.969751360004 2026-01-13,04:22:04.000,13,11124294,-795,0,1768278123,15076.468330829994,121.55724159000238,50712.00468696 2026-01-13,04:22:05.000,13,11124286,-795,0,1768278124,15076.468330829994,121.5713398500011,50711.97673848 2026-01-13,04:22:06.000,13,11124300,-795,0,1768278125,15076.427912969993,121.56429072000174,50712.0186612 2026-01-13,04:22:07.000,13,11124235,-795,0,1768278126,15076.441385589998,121.58543810999981,50712.02564832 2026-01-13,04:22:08.000,13,11124235,-795,0,1768278127,15076.454858209989,121.56429072000174,50712.039622560005 2026-01-13,04:22:09.000,13,11124322,-795,0,1768278128,15076.461594519998,121.59248723999917,50712.039622560005 2026-01-13,04:22:10.000,13,11124319,-795,0,1768278129,15076.394231419989,121.59248723999917,50711.95577712 2026-01-13,04:22:11.000,13,11124236,-795,0,1768278130,15076.400967729998,121.64183115000196,50712.04660968 2026-01-13,04:22:12.000,13,11124296,-795,0,1768278131,15076.394231419989,121.62068376000389,50712.10949376001 2026-01-13,04:22:13.000,13,11124183,-795,0,1768278132,15076.407704039993,121.59953636999853,50712.00468696 2026-01-13,04:22:14.000,13,11124224,-795,0,1768278133,15076.347077249993,121.67707679999876,50712.08154528001 2026-01-13,04:22:15.000,13,11124286,-795,0,1768278134,15076.367286179993,121.61363463000453,50712.11648088 2026-01-13,04:22:16.000,13,11124288,-795,0,1768278135,15076.313395699988,121.62773289000324,50712.102506639996 2026-01-13,04:22:17.000,13,11124301,-795,0,1768278136,15076.266241529993,121.64888028000132,50712.102506639996 2026-01-13,04:22:18.000,13,11124283,-795,0,1768278137,15076.306659389993,121.66297854000004,50712.08154528001 2026-01-13,04:22:19.000,13,11124289,-795,0,1768278138,15076.299923079998,121.72642071000155,50712.08154528001 2026-01-13,04:22:20.000,13,11124286,-795,0,1768278139,15076.293186769988,121.69117506000475,50712.123468 2026-01-13,04:22:21.000,13,11124245,-795,0,1768278140,15076.306659389993,121.72642071000155,50712.06757104 2026-01-13,04:22:22.000,13,11124316,-795,0,1768278141,15076.306659389993,121.73346984000091,50712.14442936 2026-01-13,04:22:23.000,13,11124304,-795,0,1768278142,15076.286450459993,121.68412592999812,50712.15141648001 2026-01-13,04:22:24.000,13,11124271,-795,0,1768278143,15076.239296289998,121.75461722999898,50712.17936496001 2026-01-13,04:22:25.000,13,11124339,-795,0,1768278144,15076.259505219998,121.76166635999834,50712.10949376001 2026-01-13,04:22:26.000,13,11124274,-795,0,1768278145,15076.192142120002,121.79691201000242,50712.08154528001 2026-01-13,04:22:27.000,13,11124272,-795,0,1768278146,15076.198878429997,121.77576462000434,50712.08154528001 2026-01-13,04:22:28.000,13,11124273,-795,0,1768278147,15076.151724260002,121.86035418000392,50712.09551952 2026-01-13,04:22:29.000,13,11124240,-795,0,1768278148,15076.144987949992,121.82510852999985,50712.123468 2026-01-13,04:22:30.000,13,11124327,-795,0,1768278149,15076.131515330002,121.84625591999793,50712.088532400005 2026-01-13,04:22:31.000,13,11124234,-795,0,1768278150,15076.097833779997,121.93789461000415,50712.088532400005 2026-01-13,04:22:32.000,13,11124243,-795,0,1768278151,15076.111306400002,121.88855070000136,50712.102506639996 2026-01-13,04:22:33.000,13,11124132,-795,0,1768278152,15076.070888540002,121.881501570002,50712.13045512001 2026-01-13,04:22:34.000,13,11124249,-795,0,1768278153,15076.010261750002,121.95199287000287,50712.15141648001 2026-01-13,04:22:35.000,13,11124218,-795,0,1768278154,15076.050679610002,121.97314026000095,50712.10949376001 2026-01-13,04:22:36.000,13,11124242,-795,0,1768278155,15076.016998059997,122.0295333000031,50712.09551952 2026-01-13,04:22:37.000,13,11124246,-795,0,1768278156,15076.037206989997,122.05068069000117,50712.123468 2026-01-13,04:22:38.000,13,11124186,-795,0,1768278157,15076.030470680002,122.07887720999861,50712.10949376001 2026-01-13,04:22:39.000,13,11124301,-795,0,1768278158,15076.043943299992,122.11412286000268,50712.15141648001 2026-01-13,04:22:40.000,13,11124230,-795,0,1768278159,15076.037206989997,122.10707373000332,50712.09551952 2026-01-13,04:22:41.000,13,11124291,-795,0,1768278160,15076.037206989997,122.1282211200014,50712.07455816 2026-01-13,04:22:42.000,13,11124235,-795,0,1768278161,15076.016998059997,122.14936850999948,50712.088532400005 2026-01-13,04:22:43.000,13,11124258,-795,0,1768278162,15076.070888540002,122.2269089399997,50712.088532400005 2026-01-13,04:22:44.000,13,11124272,-795,0,1768278163,15076.050679610002,122.19166329000291,50712.123468 2026-01-13,04:22:45.000,13,11124305,-795,0,1768278164,15076.097833779997,122.14936850999948,50712.18635208 2026-01-13,04:22:46.000,13,11124290,-795,0,1768278165,15076.138251639997,122.21281068000098,50712.158403600006 2026-01-13,04:22:47.000,13,11124227,-795,0,1768278166,15076.178669499997,122.17051590000483,50712.17237784 2026-01-13,04:22:48.000,13,11124236,-795,0,1768278167,15076.171933190002,122.1634667699982,50712.14442936 2026-01-13,04:22:49.000,13,11124277,-795,0,1768278168,15076.212351050002,122.15641763999884,50712.137442240004 2026-01-13,04:22:50.000,13,11124168,-795,0,1768278169,15076.225823669993,122.14936850999948,50712.08154528001 2026-01-13,04:22:51.000,13,11124251,-795,0,1768278170,15076.212351050002,122.11412286000268,50712.06757104 2026-01-13,04:22:52.000,13,11124175,-795,0,1768278171,15076.252768910002,122.12117199000204,50712.137442240004 2026-01-13,04:22:53.000,13,11124244,-795,0,1768278172,15076.333604629988,122.07887720999861,50712.137442240004 2026-01-13,04:22:54.000,13,11124215,-795,0,1768278173,15076.320132009998,121.99428764999902,50712.09551952 2026-01-13,04:22:55.000,13,11124219,-795,0,1768278174,15076.360549869998,122.00838590999774,50712.088532400005 2026-01-13,04:22:56.000,13,11124260,-795,0,1768278175,15076.347077249993,122.00133677999838,50712.16539072 2026-01-13,04:22:57.000,13,11124277,-755,0,1768278176,15076.387495109993,122.00838590999774,50712.158403600006 2026-01-13,04:22:58.000,13,11124221,-795,0,1768278177,15076.353813559988,121.93789461000415,50712.15141648001 2026-01-13,04:22:59.000,13,11124265,-795,0,1768278178,15076.360549869998,121.881501570002,50712.158403600006 2026-01-13,04:23:00.000,13,11124190,-795,0,1768278179,15076.293186769988,121.85330505000456,50712.1933392 2026-01-13,04:23:01.000,13,11124225,-795,0,1768278180,15076.299923079998,121.83920678999857,50712.158403600006 2026-01-13,04:23:02.000,13,11124253,-755,0,1768278181,15076.205614739993,121.81101027000113,50712.08154528001 2026-01-13,04:23:03.000,13,11124222,-795,0,1768278182,15076.219087359998,121.73346984000091,50712.13045512001 2026-01-13,04:23:04.000,13,11124218,-795,0,1768278183,15076.165196879992,121.75461722999898,50712.06757104 2026-01-13,04:23:05.000,13,11124197,-795,0,1768278184,15076.165196879992,121.7687154899977,50712.102506639996 2026-01-13,04:23:06.000,13,11124233,-795,0,1768278185,15076.165196879992,121.74051897000027,50712.01167408001 2026-01-13,04:23:07.000,13,11124213,-795,0,1768278186,15076.124779019992,121.79691201000242,50712.03263544001 2026-01-13,04:23:08.000,13,11124208,-795,0,1768278187,15076.131515330002,121.86035418000392,50712.03263544001 2026-01-13,04:23:09.000,13,11124253,-795,0,1768278188,15076.097833779997,121.86035418000392,50711.94180288001 2026-01-13,04:23:10.000,13,11124275,-795,0,1768278189,15076.091097470002,121.88855070000136,50711.920841520005 2026-01-13,04:23:11.000,13,11124260,-795,0,1768278190,15076.104570089992,121.89559983000072,50711.89289304001 2026-01-13,04:23:12.000,13,11124231,-795,0,1768278191,15076.064152229992,121.90264896000008,50711.934815759996 2026-01-13,04:23:13.000,13,11124238,-795,0,1768278192,15076.097833779997,121.96609113000159,50711.99769984 2026-01-13,04:23:14.000,13,11124257,-715,0,1768278193,15076.144987949992,121.94494374000351,50712.07455816 2026-01-13,04:23:15.000,13,11124170,-795,0,1768278194,15076.151724260002,121.9801893900003,50712.00468696 2026-01-13,04:23:16.000,13,11124228,-795,0,1768278195,15076.158460569997,122.00133677999838,50711.97673848 2026-01-13,04:23:17.000,13,11124235,-795,0,1768278196,15076.219087359998,122.02248417000374,50711.990712720006 2026-01-13,04:23:18.000,13,11124306,-795,0,1768278197,15076.225823669993,122.05068069000117,50711.96276424001 2026-01-13,04:23:19.000,13,11124205,-795,0,1768278198,15076.239296289998,122.10002460000396,50711.8789188 2026-01-13,04:23:20.000,13,11124206,-795,0,1768278199,15076.306659389993,122.13527025000076,50711.96276424001 2026-01-13,04:23:21.000,13,11124235,-795,0,1768278200,15076.333604629988,122.14231938000012,50711.934815759996 2026-01-13,04:23:22.000,13,11124261,-795,0,1768278201,15076.367286179993,122.12117199000204,50711.94879 2026-01-13,04:23:23.000,13,11124236,-795,0,1768278202,15076.434649279989,122.18461416000355,50711.90686728 2026-01-13,04:23:24.000,13,11124245,-795,0,1768278203,15076.508748689994,122.19166329000291,50711.95577712 2026-01-13,04:23:25.000,13,11124299,-795,0,1768278204,15076.502012379999,122.24100719999842,50712.02564832 2026-01-13,04:23:26.000,13,11124285,-795,0,1768278205,15076.549166549994,122.2269089399997,50712.0535968 2026-01-13,04:23:27.000,13,11124270,-795,0,1768278206,15076.61652964999,122.28330198000185,50712.01167408001 2026-01-13,04:23:28.000,13,11124260,-795,0,1768278207,15076.630002269994,122.28330198000185,50712.08154528001 2026-01-13,04:23:29.000,13,11124194,-795,0,1768278208,15076.67715643999,122.34674415000336,50712.02564832 2026-01-13,04:23:30.000,13,11124243,-795,0,1768278209,15076.670420129994,122.339695020004,50711.990712720006 2026-01-13,04:23:31.000,13,11124205,-795,0,1768278210,15076.670420129994,122.38198980000016,50711.94879 2026-01-13,04:23:32.000,13,11124260,-795,0,1768278211,15076.670420129994,122.41018632000487,50711.97673848 2026-01-13,04:23:33.000,13,11124265,-795,0,1768278212,15076.670420129994,122.41723545000423,50711.98372560001 2026-01-13,04:23:34.000,13,11124293,-795,0,1768278213,15076.65694750999,122.339695020004,50711.96276424001 2026-01-13,04:23:35.000,13,11124309,-795,0,1768278214,15076.68389275,122.41723545000423,50711.96276424001 2026-01-13,04:23:36.000,13,11124219,-795,0,1768278215,15076.65694750999,122.48067761999846,50711.96276424001 2026-01-13,04:23:37.000,13,11124234,-795,0,1768278216,15076.690629059995,122.46657935999974,50711.98372560001 2026-01-13,04:23:38.000,13,11124278,-795,0,1768278217,15076.69736536999,122.52297240000189,50711.934815759996 2026-01-13,04:23:39.000,13,11124255,-795,0,1768278218,15076.710837989995,122.50182501000381,50711.92782864 2026-01-13,04:23:40.000,13,11124243,-795,0,1768278219,15076.70410168,122.55821804999869,50711.85795744 2026-01-13,04:23:41.000,13,11124316,-795,0,1768278220,15076.72431061,122.59346370000276,50712.00468696 2026-01-13,04:23:42.000,13,11124275,-795,0,1768278221,15076.74451954,122.67805326000234,50711.94879 2026-01-13,04:23:43.000,13,11124233,-795,0,1768278222,15076.751255849995,122.71329890999914,50712.0535968 2026-01-13,04:23:44.000,13,11124240,-795,0,1768278223,15076.65694750999,122.67805326000234,50712.02564832 2026-01-13,04:23:45.000,13,11124191,-795,0,1768278224,15076.65694750999,122.73444630000449,50712.02564832 2026-01-13,04:23:46.000,13,11124247,-795,0,1768278225,15076.650211199994,122.80493759999808,50712.03263544001 2026-01-13,04:23:47.000,13,11124159,-795,0,1768278226,15076.66368382,122.8331341200028,50711.98372560001 2026-01-13,04:23:48.000,13,11124223,-755,0,1768278227,15076.65694750999,122.85428151000087,50712.00468696 2026-01-13,04:23:49.000,13,11124267,-795,0,1768278228,15076.64347489,122.86837976999959,50711.98372560001 2026-01-13,04:23:50.000,13,11124213,-795,0,1768278229,15076.63673857999,122.91067455000302,50711.92782864 2026-01-13,04:23:51.000,13,11124261,-795,0,1768278230,15076.569375479994,122.99526411000261,50711.92782864 2026-01-13,04:23:52.000,13,11124283,-795,0,1768278231,15076.63673857999,123.03755888999876,50711.98372560001 2026-01-13,04:23:53.000,13,11124213,-795,0,1768278232,15076.630002269994,123.0798536700022,50712.0535968 2026-01-13,04:23:54.000,13,11124271,-795,0,1768278233,15076.63673857999,123.12214844999835,50712.06058392001 2026-01-13,04:23:55.000,13,11124229,-795,0,1768278234,15076.61652964999,123.19968887999858,50712.02564832 2026-01-13,04:23:56.000,13,11124245,-795,0,1768278235,15076.67715643999,123.22788540000329,50712.06058392001 2026-01-13,04:23:57.000,13,11124262,-795,0,1768278236,15076.69736536999,123.2913275700048,50712.0535968 2026-01-13,04:23:58.000,13,11124188,-795,0,1768278237,15076.771464779995,123.27018017999944,50712.06058392001 2026-01-13,04:23:59.000,13,11124288,-795,0,1768278238,15076.710837989995,123.32657322000159,50712.088532400005 2026-01-13,04:24:00.000,13,11124304,-795,0,1768278239,15076.80514633,123.31247496000287,50712.102506639996 2026-01-13,04:24:01.000,13,11124235,-795,0,1768278240,15076.7849374,123.36886799999775,50712.158403600006 2026-01-13,04:24:02.000,13,11124245,-795,0,1768278241,15076.80514633,123.41821191000054,50712.09551952 2026-01-13,04:24:03.000,13,11124268,-795,0,1768278242,15076.811882639995,123.38296626000374,50712.07455816 2026-01-13,04:24:04.000,13,11124258,-795,0,1768278243,15076.832091569995,123.43231016999925,50712.13045512001 2026-01-13,04:24:05.000,13,11124256,-795,0,1768278244,15076.85903680999,123.43231016999925,50712.10949376001 2026-01-13,04:24:06.000,13,11124232,-795,0,1768278245,15076.84556419,123.43935929999861,50712.123468 2026-01-13,04:24:07.000,13,11124228,-795,0,1768278246,15076.872509429995,123.46755582000333,50712.21430056 2026-01-13,04:24:08.000,13,11124235,-795,0,1768278247,15076.86577312,123.39706452000246,50712.22827480001 2026-01-13,04:24:09.000,13,11124280,-795,0,1768278248,15076.80514633,123.43231016999925,50712.23526192 2026-01-13,04:24:10.000,13,11124218,-635,0,1768278249,15076.791673709995,123.37591713000438,50712.21430056 2026-01-13,04:24:11.000,13,11124268,-795,0,1768278250,15076.731046919995,123.44640842999797,50712.27718464001 2026-01-13,04:24:12.000,13,11124233,-795,0,1768278251,15076.71757429999,123.47460495000269,50712.31212024 2026-01-13,04:24:13.000,13,11124215,-795,0,1768278252,15076.67715643999,123.50985059999948,50712.31910736001 2026-01-13,04:24:14.000,13,11124273,-795,0,1768278253,15076.66368382,123.5239488599982,50712.36801720001 2026-01-13,04:24:15.000,13,11124306,-795,0,1768278254,15076.650211199994,123.53099799000483,50712.31212024 2026-01-13,04:24:16.000,13,11124268,-795,0,1768278255,15076.65694750999,123.50985059999948,50712.31910736001 2026-01-13,04:24:17.000,13,11124287,-795,0,1768278256,15076.63673857999,123.59444015999907,50712.29814600001 2026-01-13,04:24:18.000,13,11124303,-795,0,1768278257,15076.589584409994,123.60148928999843,50712.34006872 2026-01-13,04:24:19.000,13,11124275,-795,0,1768278258,15076.66368382,123.6367349400025,50712.36801720001 2026-01-13,04:24:20.000,13,11124210,-795,0,1768278259,15076.650211199994,123.71427537000272,50712.31212024 2026-01-13,04:24:21.000,13,11124286,-795,0,1768278260,15076.63673857999,123.77771754000423,50712.36801720001 2026-01-13,04:24:22.000,13,11124281,-795,0,1768278261,15076.66368382,123.82001232000039,50712.38199144 2026-01-13,04:24:23.000,13,11124311,-755,0,1768278262,15076.650211199994,123.79886493000231,50712.40993992 2026-01-13,04:24:24.000,13,11124274,-795,0,1768278263,15076.71757429999,123.8341105799991,50712.40993992 2026-01-13,04:24:25.000,13,11124293,-795,0,1768278264,15076.76472847,123.85525797000446,50712.36801720001 2026-01-13,04:24:26.000,13,11124330,-795,0,1768278265,15076.79841001999,123.89755275000061,50712.48679824001 2026-01-13,04:24:27.000,13,11124191,-795,0,1768278266,15076.76472847,123.92574926999805,50712.36801720001 2026-01-13,04:24:28.000,13,11124302,-795,0,1768278267,15076.832091569995,123.95394579000276,50712.326094480006 2026-01-13,04:24:29.000,13,11124265,-795,0,1768278268,15076.832091569995,123.99624056999892,50712.34705584001 2026-01-13,04:24:30.000,13,11124294,-795,0,1768278269,15076.832091569995,123.97509318000084,50712.36801720001 2026-01-13,04:24:31.000,13,11124231,-795,0,1768278270,15076.84556419,123.9821423100002,50712.35404296 2026-01-13,04:24:32.000,13,11124292,-795,0,1768278271,15076.892718359995,123.9821423100002,50712.326094480006 2026-01-13,04:24:33.000,13,11124257,-795,0,1768278272,15076.912927289995,123.96099492000212,50712.36103008 2026-01-13,04:24:34.000,13,11124216,-795,0,1768278273,15076.9870267,123.89050362000125,50712.326094480006 2026-01-13,04:24:35.000,13,11124314,-715,0,1768278274,15077.013971939996,123.84820883999782,50712.39596568001 2026-01-13,04:24:36.000,13,11124306,-795,0,1768278275,15077.081335039991,123.76361927999824,50712.36103008 2026-01-13,04:24:37.000,13,11124256,-795,0,1768278276,15077.06786242,123.79181580000295,50712.34006872 2026-01-13,04:24:38.000,13,11124314,-795,0,1768278277,15077.054389799996,123.70722624000337,50712.36801720001 2026-01-13,04:24:39.000,13,11124288,-795,0,1768278278,15077.000499319991,123.68607884999801,50712.34705584001 2026-01-13,04:24:40.000,13,11124232,-795,0,1768278279,15076.93987252999,123.60853841999779,50712.31910736001 2026-01-13,04:24:41.000,13,11124307,-795,0,1768278280,15076.90619098,123.55214538000291,50712.326094480006 2026-01-13,04:24:42.000,13,11124246,-795,0,1768278281,15076.98029038999,123.49575234000076,50712.31212024 2026-01-13,04:24:43.000,13,11124259,-795,0,1768278282,15077.00723563,123.43935929999861,50712.34705584001 2026-01-13,04:24:44.000,13,11124325,-795,0,1768278283,15077.02744456,123.39706452000246,50712.29814600001 2026-01-13,04:24:45.000,13,11124287,-795,0,1768278284,15077.06786242,123.34067148000031,50712.31910736001 2026-01-13,04:24:46.000,13,11124196,-795,0,1768278285,15077.094807659996,123.31247496000287,50712.3330816 2026-01-13,04:24:47.000,13,11124278,-795,0,1768278286,15077.141961829991,123.20673800999793,50712.38897856 2026-01-13,04:24:48.000,13,11124263,-795,0,1768278287,15077.155434449996,123.12919757999771,50712.36801720001 2026-01-13,04:24:49.000,13,11124269,-795,0,1768278288,15077.121752899991,123.13624671000434,50712.36103008 2026-01-13,04:24:50.000,13,11124182,-795,0,1768278289,15077.094807659996,123.00936237000133,50712.423914160005 2026-01-13,04:24:51.000,13,11124276,-795,0,1768278290,15077.061126109991,123.00231324000197,50712.39596568001 2026-01-13,04:24:52.000,13,11124312,-795,0,1768278291,15077.088071350001,122.93887107000046,50712.305133120004 2026-01-13,04:24:53.000,13,11124215,-795,0,1768278292,15077.04765349,122.84018325000216,50712.31910736001 2026-01-13,04:24:54.000,13,11124259,-795,0,1768278293,15077.00723563,122.84723238000151,50712.34006872 2026-01-13,04:24:55.000,13,11124233,-795,0,1768278294,15077.02744456,122.78379021,50712.22827480001 2026-01-13,04:24:56.000,13,11124307,-795,0,1768278295,15077.02744456,122.76264282000193,50712.305133120004 2026-01-13,04:24:57.000,13,11124260,-795,0,1768278296,15077.06786242,122.70624977999978,50712.36801720001 2026-01-13,04:24:58.000,13,11124265,-795,0,1768278297,15077.06786242,122.69215152000106,50712.326094480006 2026-01-13,04:24:59.000,13,11124242,-795,0,1768278298,15077.135225519996,122.6498567400049,50712.3330816 2026-01-13,04:25:00.000,13,11124256,-795,0,1768278299,15077.101543969991,122.64280760999827,50712.256223280005 2026-01-13,04:25:01.000,13,11124296,-795,0,1768278300,15077.141961829991,122.65690587000427,50712.31212024 2026-01-13,04:25:02.000,13,11124226,-795,0,1768278301,15077.101543969991,122.6216602200002,50712.22827480001 2026-01-13,04:25:03.000,13,11124222,-795,0,1768278302,15077.101543969991,122.54411978999997,50712.29814600001 2026-01-13,04:25:04.000,13,11124323,-795,0,1768278303,15077.128489210001,122.57936544000404,50712.305133120004 2026-01-13,04:25:05.000,13,11124252,-795,0,1768278304,15077.148698140001,122.55821804999869,50712.24224904 2026-01-13,04:25:06.000,13,11124287,-795,0,1768278305,15077.141961829991,122.57936544000404,50712.256223280005 2026-01-13,04:25:07.000,13,11124310,-795,0,1768278306,15077.135225519996,122.59346370000276,50712.21430056 2026-01-13,04:25:08.000,13,11124240,-795,0,1768278307,15077.115016589996,122.61461109000084,50712.21430056 2026-01-13,04:25:09.000,13,11124314,-795,0,1768278308,15077.148698140001,122.64280760999827,50712.256223280005 2026-01-13,04:25:10.000,13,11124294,-795,0,1768278309,15077.148698140001,122.66395500000363,50712.21430056 2026-01-13,04:25:11.000,13,11124269,-795,0,1768278310,15077.182379689992,122.66395500000363,50712.22128768 2026-01-13,04:25:12.000,13,11124324,-795,0,1768278311,15077.202588619992,122.64280760999827,50712.158403600006 2026-01-13,04:25:13.000,13,11124139,-795,0,1768278312,15077.236270169997,122.7203480399985,50712.18635208 2026-01-13,04:25:14.000,13,11124294,-795,0,1768278313,15077.303633269992,122.76969195000129,50712.22128768 2026-01-13,04:25:15.000,13,11124265,-795,0,1768278314,15077.350787440002,122.7203480399985,50712.17237784 2026-01-13,04:25:16.000,13,11124229,-795,0,1768278315,15077.370996370002,122.75559369000257,50712.22827480001 2026-01-13,04:25:17.000,13,11124270,-795,0,1768278316,15077.370996370002,122.72739716999786,50712.207313440005 2026-01-13,04:25:18.000,13,11124294,-795,0,1768278317,15077.350787440002,122.73444630000449,50712.18635208 2026-01-13,04:25:19.000,13,11124261,-795,0,1768278318,15077.377732679997,122.69215152000106,50712.11648088 2026-01-13,04:25:20.000,13,11124202,-795,0,1768278319,15077.465304709993,122.64280760999827,50712.102506639996 2026-01-13,04:25:21.000,13,11124230,-795,0,1768278320,15077.546140429993,122.57936544000404,50712.07455816 2026-01-13,04:25:22.000,13,11124265,-795,0,1768278321,15077.653921389989,122.53707066000061,50712.102506639996 2026-01-13,04:25:23.000,13,11124209,-795,0,1768278322,15077.701075559999,122.53002153000125,50712.088532400005 2026-01-13,04:25:24.000,13,11124244,-715,0,1768278323,15077.748229729994,122.49477588000445,50712.07455816 2026-01-13,04:25:25.000,13,11124363,-795,0,1768278324,15077.79538389999,122.45248110000102,50712.102506639996 2026-01-13,04:25:26.000,13,11124259,-795,0,1768278325,15077.83580175999,122.38903892999951,50712.123468 2026-01-13,04:25:27.000,13,11124264,-795,0,1768278326,15077.91663747999,122.27625285000249,50712.09551952 2026-01-13,04:25:28.000,13,11124289,-795,0,1768278327,15077.990736889995,122.19166329000291,50712.03263544001 2026-01-13,04:25:29.000,13,11124285,-795,0,1768278328,15077.99747319999,122.14936850999948,50712.0535968 2026-01-13,04:25:30.000,13,11124194,-795,0,1768278329,15078.051363679995,122.12117199000204,50712.03263544001 2026-01-13,04:25:31.000,13,11124278,-795,0,1768278330,15078.11872677999,122.05068069000117,50712.102506639996 2026-01-13,04:25:32.000,13,11124255,-795,0,1768278331,15078.11872677999,121.9801893900003,50712.039622560005 2026-01-13,04:25:33.000,13,11124226,-795,0,1768278332,15078.152408329996,121.95904200000223,50712.03263544001 2026-01-13,04:25:34.000,13,11124274,-795,0,1768278333,15078.19956249999,121.90969808999944,50711.98372560001 2026-01-13,04:25:35.000,13,11124265,-795,0,1768278334,15078.24671667,121.90969808999944,50711.94879 2026-01-13,04:25:36.000,13,11124273,-795,0,1768278335,15078.320816079991,121.85330505000456,50711.94180288001 2026-01-13,04:25:37.000,13,11124314,-795,0,1768278336,15078.307343460001,121.79691201000242,50711.920841520005 2026-01-13,04:25:38.000,13,11124301,-795,0,1768278337,15078.347761320001,121.76166635999834,50711.90686728 2026-01-13,04:25:39.000,13,11124251,-795,0,1768278338,15078.462278589992,121.71232245000283,50711.85795744 2026-01-13,04:25:40.000,13,11124110,-795,0,1768278339,15078.415124419997,121.70527332000347,50711.85795744 2026-01-13,04:25:41.000,13,11124265,-795,0,1768278340,15078.522905379992,121.6700276699994,50711.83699608 2026-01-13,04:25:42.000,13,11124269,-795,0,1768278341,15078.549850620002,121.6347820200026,50711.92782864 2026-01-13,04:25:43.000,13,11124291,-755,0,1768278342,15078.597004789997,121.64183115000196,50711.92782864 2026-01-13,04:25:44.000,13,11124216,-795,0,1768278343,15078.657631579998,121.57838898000045,50711.90686728 2026-01-13,04:25:45.000,13,11124281,-795,0,1768278344,15078.691313130003,121.56429072000174,50711.871931680005 2026-01-13,04:25:46.000,13,11124237,-795,0,1768278345,15078.718258369998,121.5713398500011,50711.95577712 2026-01-13,04:25:47.000,13,11124337,-795,0,1768278346,15078.718258369998,121.5360942000043,50711.94879 2026-01-13,04:25:48.000,13,11124271,-795,0,1768278347,15078.778885159998,121.55724159000238,50711.84398320001 2026-01-13,04:25:49.000,13,11124268,-795,0,1768278348,15078.792357779988,121.54314333000366,50711.88590592 2026-01-13,04:25:50.000,13,11124309,-795,0,1768278349,15078.799094089998,121.52904506999766,50711.8789188 2026-01-13,04:25:51.000,13,11124267,-795,0,1768278350,15078.906875049994,121.55724159000238,50711.95577712 2026-01-13,04:25:52.000,13,11124262,-715,0,1768278351,15078.954029219989,121.46560290000343,50711.94180288001 2026-01-13,04:25:53.000,13,11124148,-795,0,1768278352,15078.954029219989,121.45150464000471,50712.01167408001 2026-01-13,04:25:54.000,13,11124249,-795,0,1768278353,15078.947292909994,121.51494680999895,50711.94180288001 2026-01-13,04:25:55.000,13,11124333,-795,0,1768278354,15079.001183389999,121.49379942000087,50712.0186612 2026-01-13,04:25:56.000,13,11124223,-795,0,1768278355,15079.048337559994,121.46560290000343,50711.934815759996 2026-01-13,04:25:57.000,13,11124301,-795,0,1768278356,15079.05507386999,121.41625899000064,50711.94180288001 2026-01-13,04:25:58.000,13,11124260,-795,0,1768278357,15079.08201911,121.42330812,50711.96276424001 2026-01-13,04:25:59.000,13,11124248,-795,0,1768278358,15079.09549172999,121.44445550999808,50711.89988016 2026-01-13,04:26:00.000,13,11124269,-795,0,1768278359,15079.088755419994,121.43035724999936,50711.90686728 2026-01-13,04:26:01.000,13,11124208,-795,0,1768278360,15079.10222804,121.43035724999936,50711.91385440001 2026-01-13,04:26:02.000,13,11124272,-795,0,1768278361,15079.12243697,121.45855377000407,50711.92782864 2026-01-13,04:26:03.000,13,11124235,-795,0,1768278362,15079.09549172999,121.41625899000064,50711.97673848 2026-01-13,04:26:04.000,13,11124326,-795,0,1768278363,15079.17632744999,121.44445550999808,50711.920841520005 2026-01-13,04:26:05.000,13,11124316,-795,0,1768278364,15079.169591139995,121.43740637999872,50711.94180288001 2026-01-13,04:26:06.000,13,11124279,-795,0,1768278365,15079.16285483,121.50789767999959,50711.95577712 2026-01-13,04:26:07.000,13,11124273,-795,0,1768278366,15079.18306376,121.5360942000043,50711.97673848 2026-01-13,04:26:08.000,13,11124233,-795,0,1768278367,15079.189800069995,121.48675029000151,50711.98372560001 2026-01-13,04:26:09.000,13,11124268,-795,0,1768278368,15079.1426459,121.50789767999959,50711.89988016 2026-01-13,04:26:10.000,13,11124306,-795,0,1768278369,15079.22348162,121.59248723999917,50712.03263544001 2026-01-13,04:26:11.000,13,11124281,-795,0,1768278370,15079.16285483,121.6347820200026,50712.01167408001 2026-01-13,04:26:12.000,13,11124325,-795,0,1768278371,15079.17632744999,121.62773289000324,50712.102506639996 2026-01-13,04:26:13.000,13,11124366,-795,0,1768278372,15079.17632744999,121.68412592999812,50712.13045512001 2026-01-13,04:26:14.000,13,11124239,-795,0,1768278373,15079.169591139995,121.69117506000475,50712.13045512001 2026-01-13,04:26:15.000,13,11124225,-795,0,1768278374,15079.16285483,121.7687154899977,50712.11648088 2026-01-13,04:26:16.000,13,11124281,-795,0,1768278375,15079.18306376,121.83920678999857,50712.13045512001 2026-01-13,04:26:17.000,13,11124224,-795,0,1768278376,15079.18306376,121.881501570002,50712.16539072 2026-01-13,04:26:18.000,13,11124258,-795,0,1768278377,15079.1426459,121.92379634999816,50712.13045512001 2026-01-13,04:26:19.000,13,11124282,-795,0,1768278378,15079.09549172999,121.97314026000095,50712.102506639996 2026-01-13,04:26:20.000,13,11124246,-795,0,1768278379,15079.149382209995,122.06477894999989,50712.13045512001 2026-01-13,04:26:21.000,13,11124333,-795,0,1768278380,15079.169591139995,122.11412286000268,50712.123468 2026-01-13,04:26:22.000,13,11124266,-795,0,1768278381,15079.15611851999,122.17756503000419,50712.23526192 2026-01-13,04:26:23.000,13,11124264,-795,0,1768278382,15079.19653637999,122.23395806999906,50712.207313440005 2026-01-13,04:26:24.000,13,11124289,-795,0,1768278383,15079.230217929995,122.33264589000464,50712.31910736001 2026-01-13,04:26:25.000,13,11124311,-795,0,1768278384,15079.26389948,122.41723545000423,50712.20032632001 2026-01-13,04:26:26.000,13,11124271,-795,0,1768278385,15079.290844719995,122.45953023000038,50712.14442936 2026-01-13,04:26:27.000,13,11124283,-795,0,1768278386,15079.290844719995,122.60051283000212,50712.14442936 2026-01-13,04:26:28.000,13,11124276,-795,0,1768278387,15079.35820781999,122.6498567400049,50712.305133120004 2026-01-13,04:26:29.000,13,11124283,-795,0,1768278388,15079.31778995999,122.73444630000449,50712.21430056 2026-01-13,04:26:30.000,13,11124260,-795,0,1768278389,15079.311053649995,122.73444630000449,50712.2632104 2026-01-13,04:26:31.000,13,11124233,-795,0,1768278390,15079.29758102999,122.82608499000344,50712.207313440005 2026-01-13,04:26:32.000,13,11124211,-795,0,1768278391,15079.412098299996,122.86837976999959,50712.24224904 2026-01-13,04:26:33.000,13,11124272,-795,0,1768278392,15079.33799888999,122.9318219400011,50712.1933392 2026-01-13,04:26:34.000,13,11124328,-795,0,1768278393,15079.35820781999,122.95296932999918,50712.158403600006 2026-01-13,04:26:35.000,13,11124196,-795,0,1768278394,15079.311053649995,123.04460801999812,50712.17936496001 2026-01-13,04:26:36.000,13,11124278,-795,0,1768278395,15079.331262579995,123.09395193000091,50712.24923616001 2026-01-13,04:26:37.000,13,11124280,-795,0,1768278396,15079.36494413,123.10805018999963,50712.31212024 2026-01-13,04:26:38.000,13,11124246,-795,0,1768278397,15079.35820781999,123.10100106000027,50712.270197519996 2026-01-13,04:26:39.000,13,11124303,-795,0,1768278398,15079.3447352,123.20673800999793,50712.27718464001 2026-01-13,04:26:40.000,13,11124277,-795,0,1768278399,15079.35820781999,123.22083627000393,50712.326094480006 2026-01-13,04:26:41.000,13,11124233,-795,0,1768278400,15079.40536199,123.31952409000223,50712.43090128 2026-01-13,04:26:42.000,13,11124228,-795,0,1768278401,15079.37841674999,123.35476973999903,50712.4029528 2026-01-13,04:26:43.000,13,11124243,-795,0,1768278402,15079.35820781999,123.40411365000182,50712.36801720001 2026-01-13,04:26:44.000,13,11124326,-795,0,1768278403,15079.33799888999,123.39706452000246,50712.38199144 2026-01-13,04:26:45.000,13,11124312,-795,0,1768278404,15079.3447352,123.49575234000076,50712.39596568001 2026-01-13,04:26:46.000,13,11124270,-795,0,1768278405,15079.31778995999,123.53099799000483,50712.423914160005 2026-01-13,04:26:47.000,13,11124337,-795,0,1768278406,15079.290844719995,123.5239488599982,50712.43090128 2026-01-13,04:26:48.000,13,11124252,-795,0,1768278407,15079.23695423999,123.60853841999779,50712.46583688001 2026-01-13,04:26:49.000,13,11124195,-795,0,1768278408,15079.210008999995,123.60148928999843,50712.44487552001 2026-01-13,04:26:50.000,13,11124262,-795,0,1768278409,15079.1426459,123.66493145999993,50712.34705584001 2026-01-13,04:26:51.000,13,11124282,-795,0,1768278410,15079.230217929995,123.69312798000465,50712.45884976 2026-01-13,04:26:52.000,13,11124266,-795,0,1768278411,15079.18306376,123.72132450000208,50712.437888399996 2026-01-13,04:26:53.000,13,11124297,-795,0,1768278412,15079.18306376,123.79181580000295,50712.493785360006 2026-01-13,04:26:54.000,13,11124214,-795,0,1768278413,15079.17632744999,123.81296319000103,50712.472824000004 2026-01-13,04:26:55.000,13,11124259,-795,0,1768278414,15079.16285483,123.84115970999846,50712.50077248 2026-01-13,04:26:56.000,13,11124260,-795,0,1768278415,15079.189800069995,123.8834544900019,50712.41692704001 2026-01-13,04:26:57.000,13,11124308,-795,0,1768278416,15079.189800069995,123.91870013999869,50712.54968232 2026-01-13,04:26:58.000,13,11124293,-795,0,1768278417,15079.15611851999,123.91165100999933,50712.47981112 2026-01-13,04:26:59.000,13,11124255,-795,0,1768278418,15079.12243697,123.84820883999782,50712.493785360006 2026-01-13,04:27:00.000,13,11124247,-795,0,1768278419,15079.15611851999,123.84115970999846,50712.50077248 2026-01-13,04:27:01.000,13,11124247,-795,0,1768278420,15079.12243697,123.92574926999805,50712.51474672001 2026-01-13,04:27:02.000,13,11124220,-795,0,1768278421,15079.19653637999,123.93984753000404,50712.55666944 2026-01-13,04:27:03.000,13,11124251,-795,0,1768278422,15079.20327269,123.91870013999869,50712.591605040005 2026-01-13,04:27:04.000,13,11124345,-795,0,1768278423,15079.22348162,123.79886493000231,50712.542695200005 2026-01-13,04:27:05.000,13,11124325,-795,0,1768278424,15079.26389948,123.84115970999846,50712.54968232 2026-01-13,04:27:06.000,13,11124237,-795,0,1768278425,15079.30431734,123.74952101999952,50712.61955352 2026-01-13,04:27:07.000,13,11124233,-795,0,1768278426,15079.3447352,123.74247189000016,50712.51474672001 2026-01-13,04:27:08.000,13,11124235,-795,0,1768278427,15079.35820781999,123.7354227600008,50712.63352776001 2026-01-13,04:27:09.000,13,11124286,-795,0,1768278428,15079.331262579995,123.6719805899993,50712.62654064 2026-01-13,04:27:10.000,13,11124264,-795,0,1768278429,15079.32452627,123.65083320000122,50712.65448912001 2026-01-13,04:27:11.000,13,11124279,-795,0,1768278430,15079.36494413,123.58739102999971,50712.55666944 2026-01-13,04:27:12.000,13,11124286,-795,0,1768278431,15079.3447352,123.54509625000355,50712.61256640001 2026-01-13,04:27:13.000,13,11124289,-795,0,1768278432,15079.391889369996,123.51689972999884,50712.62654064 2026-01-13,04:27:14.000,13,11124307,-795,0,1768278433,15079.3447352,123.44640842999797,50712.661476240006 2026-01-13,04:27:15.000,13,11124277,-795,0,1768278434,15079.371680439996,123.40411365000182,50712.61256640001 2026-01-13,04:27:16.000,13,11124285,-795,0,1768278435,15079.37841674999,123.31952409000223,50712.65448912001 2026-01-13,04:27:17.000,13,11124257,-795,0,1768278436,15079.38515306,123.26313105000008,50712.62654064 2026-01-13,04:27:18.000,13,11124195,-795,0,1768278437,15079.38515306,123.1785414900005,50712.61955352 2026-01-13,04:27:19.000,13,11124253,-795,0,1768278438,15079.33799888999,123.1432958400037,50712.61256640001 2026-01-13,04:27:20.000,13,11124258,-795,0,1768278439,15079.35820781999,123.07280454000283,50712.63352776001 2026-01-13,04:27:21.000,13,11124269,-795,0,1768278440,15079.31778995999,123.02346063000005,50712.710386080005 2026-01-13,04:27:22.000,13,11124267,-795,0,1768278441,15079.290844719995,122.9670675899979,50712.73134744001 2026-01-13,04:27:23.000,13,11124243,-795,0,1768278442,15079.25716316999,122.88247802999831,50712.66846336 2026-01-13,04:27:24.000,13,11124255,-795,0,1768278443,15079.24369055,122.92477281000174,50712.5776308 2026-01-13,04:27:25.000,13,11124219,-795,0,1768278444,15079.189800069995,122.86133064000023,50712.68243760001 2026-01-13,04:27:26.000,13,11124325,-715,0,1768278445,15079.17632744999,122.79788846999872,50712.78025728001 2026-01-13,04:27:27.000,13,11124315,-795,0,1768278446,15079.11570065999,122.79788846999872,50712.70339896001 2026-01-13,04:27:28.000,13,11124258,-795,0,1768278447,15079.07528279999,122.77674108000065,50712.710386080005 2026-01-13,04:27:29.000,13,11124279,-795,0,1768278448,15079.12243697,122.71329890999914,50712.73833456 2026-01-13,04:27:30.000,13,11124281,-795,0,1768278449,15079.129173279995,122.7203480399985,50712.759295920005 2026-01-13,04:27:31.000,13,11124226,-795,0,1768278450,15079.088755419994,122.6851023900017,50712.773270159996 2026-01-13,04:27:32.000,13,11124308,-795,0,1768278451,15079.05507386999,122.69920065000042,50712.80121864001 2026-01-13,04:27:33.000,13,11124289,-795,0,1768278452,15079.03486493999,122.6498567400049,50712.78025728001 2026-01-13,04:27:34.000,13,11124244,-795,0,1768278453,15079.03486493999,122.6851023900017,50712.759295920005 2026-01-13,04:27:35.000,13,11124318,-795,0,1768278454,15079.048337559994,122.65690587000427,50712.86410272 2026-01-13,04:27:36.000,13,11124293,-795,0,1768278455,15079.001183389999,122.62870934999955,50712.68942472 2026-01-13,04:27:37.000,13,11124293,-795,0,1768278456,15078.987710769994,122.69920065000042,50712.8571156 2026-01-13,04:27:38.000,13,11124282,-795,0,1768278457,15078.99444707999,122.65690587000427,50712.73833456 2026-01-13,04:27:39.000,13,11124274,-795,0,1768278458,15078.960765529999,122.69215152000106,50712.81519288 2026-01-13,04:27:40.000,13,11124236,-795,0,1768278459,15078.980974459999,122.64280760999827,50712.773270159996 2026-01-13,04:27:41.000,13,11124242,-795,0,1768278460,15078.967501839994,122.62870934999955,50712.81519288 2026-01-13,04:27:42.000,13,11124195,-795,0,1768278461,15078.900138739999,122.66395500000363,50712.8571156 2026-01-13,04:27:43.000,13,11124194,-795,0,1768278462,15078.900138739999,122.6216602200002,50712.78025728001 2026-01-13,04:27:44.000,13,11124275,-795,0,1768278463,15078.900138739999,122.60756196000148,50712.80121864001 2026-01-13,04:27:45.000,13,11124227,-795,0,1768278464,15078.954029219989,122.53002153000125,50712.773270159996 2026-01-13,04:27:46.000,13,11124302,-795,0,1768278465,15078.960765529999,122.57231631000468,50712.82218000001 2026-01-13,04:27:47.000,13,11124311,-795,0,1768278466,15078.947292909994,122.50182501000381,50712.7872444 2026-01-13,04:27:48.000,13,11124171,-795,0,1768278467,15078.980974459999,122.48772674999782,50712.829167120006 2026-01-13,04:27:49.000,13,11124263,-795,0,1768278468,15079.028128629994,122.40313718999823,50712.80121864001 2026-01-13,04:27:50.000,13,11124240,-795,0,1768278469,15079.028128629994,122.3749406700008,50712.86410272 2026-01-13,04:27:51.000,13,11124217,-795,0,1768278470,15079.05507386999,122.33264589000464,50712.85012848001 2026-01-13,04:27:52.000,13,11124321,-795,0,1768278471,15079.03486493999,122.29035111000121,50712.80121864001 2026-01-13,04:27:53.000,13,11124216,-795,0,1768278472,15079.10222804,122.26920372000313,50712.87108984001 2026-01-13,04:27:54.000,13,11124254,-795,0,1768278473,15079.07528279999,122.26920372000313,50712.85012848001 2026-01-13,04:27:55.000,13,11124267,-795,0,1768278474,15079.05507386999,122.21985981000034,50712.87108984001 2026-01-13,04:27:56.000,13,11124270,-795,0,1768278475,15079.048337559994,122.13527025000076,50712.86410272 2026-01-13,04:27:57.000,13,11124264,-795,0,1768278476,15079.08201911,122.12117199000204,50712.8920512 2026-01-13,04:27:58.000,13,11124231,-795,0,1768278477,15079.11570065999,122.07887720999861,50712.88506408 2026-01-13,04:27:59.000,13,11124225,-755,0,1768278478,15079.021392319999,122.01543504000438,50712.8920512 2026-01-13,04:28:00.000,13,11124272,-795,0,1768278479,15079.021392319999,121.94494374000351,50712.76628304 2026-01-13,04:28:01.000,13,11124279,-795,0,1768278480,15079.041601249999,121.9801893900003,50712.86410272 2026-01-13,04:28:02.000,13,11124272,-795,0,1768278481,15079.028128629994,121.95904200000223,50712.76628304 2026-01-13,04:28:03.000,13,11124240,-795,0,1768278482,15079.088755419994,121.97314026000095,50712.808205760004 2026-01-13,04:28:04.000,13,11124230,-795,0,1768278483,15079.09549172999,121.93789461000415,50712.829167120006 2026-01-13,04:28:05.000,13,11124278,-795,0,1768278484,15079.11570065999,121.95199287000287,50712.773270159996 2026-01-13,04:28:06.000,13,11124221,-795,0,1768278485,15079.088755419994,121.97314026000095,50712.73134744001 2026-01-13,04:28:07.000,13,11124329,-795,0,1768278486,15079.13590958999,121.95904200000223,50712.81519288 2026-01-13,04:28:08.000,13,11124232,-795,0,1768278487,15079.149382209995,121.94494374000351,50712.81519288 2026-01-13,04:28:09.000,13,11124282,-795,0,1768278488,15079.17632744999,121.97314026000095,50712.83615424 2026-01-13,04:28:10.000,13,11124232,-795,0,1768278489,15079.210008999995,121.98723851999966,50712.808205760004 2026-01-13,04:28:11.000,13,11124286,-795,0,1768278490,15079.26389948,121.97314026000095,50712.829167120006 2026-01-13,04:28:12.000,13,11124214,-795,0,1768278491,15079.270635789995,122.00838590999774,50712.81519288 2026-01-13,04:28:13.000,13,11124256,-795,0,1768278492,15079.290844719995,121.99428764999902,50712.829167120006 2026-01-13,04:28:14.000,13,11124234,-795,0,1768278493,15079.351471509995,121.98723851999966,50712.829167120006 2026-01-13,04:28:15.000,13,11124240,-795,0,1768278494,15079.391889369996,122.05068069000117,50712.82218000001 2026-01-13,04:28:16.000,13,11124212,-795,0,1768278495,15079.432307229996,122.14231938000012,50712.78025728001 2026-01-13,04:28:17.000,13,11124332,-795,0,1768278496,15079.412098299996,122.10707373000332,50712.7872444 2026-01-13,04:28:18.000,13,11124218,-795,0,1768278497,15079.452516159996,122.14231938000012,50712.7173732 2026-01-13,04:28:19.000,13,11124238,-795,0,1768278498,15079.492934019996,122.1634667699982,50712.73833456 2026-01-13,04:28:20.000,13,11124241,-795,0,1768278499,15079.492934019996,122.14936850999948,50712.759295920005 2026-01-13,04:28:21.000,13,11124304,-795,0,1768278500,15079.553560809996,122.19871242000227,50712.80121864001 2026-01-13,04:28:22.000,13,11124214,-795,0,1768278501,15079.553560809996,122.20576155000163,50712.72436032 2026-01-13,04:28:23.000,13,11124235,-795,0,1768278502,15079.573769739996,122.21985981000034,50712.70339896001 2026-01-13,04:28:24.000,13,11124212,-795,0,1768278503,15079.573769739996,122.19166329000291,50712.67545048 2026-01-13,04:28:25.000,13,11124253,-795,0,1768278504,15079.593978669996,122.14936850999948,50712.70339896001 2026-01-13,04:28:26.000,13,11124275,-795,0,1768278505,15079.573769739996,122.19871242000227,50712.661476240006 2026-01-13,04:28:27.000,13,11124255,-795,0,1768278506,15079.587242360001,122.21985981000034,50712.591605040005 2026-01-13,04:28:28.000,13,11124160,-795,0,1768278507,15079.641132839992,122.21281068000098,50712.62654064 2026-01-13,04:28:29.000,13,11124270,-795,0,1768278508,15079.681550699992,122.21281068000098,50712.59859216 2026-01-13,04:28:30.000,13,11124249,-795,0,1768278509,15079.735441179997,122.2269089399997,50712.57064368 2026-01-13,04:28:31.000,13,11124273,-795,0,1768278510,15079.789331660002,122.19166329000291,50712.62654064 2026-01-13,04:28:32.000,13,11124225,-795,0,1768278511,15079.863431069993,122.15641763999884,50712.61955352 2026-01-13,04:28:33.000,13,11124165,-795,0,1768278512,15079.856694759997,122.13527025000076,50712.5776308 2026-01-13,04:28:34.000,13,11124180,-795,0,1768278513,15079.883639999993,122.0929754700046,50712.61256640001 2026-01-13,04:28:35.000,13,11124205,-795,0,1768278514,15079.910585240003,122.14231938000012,50712.56365656001 2026-01-13,04:28:36.000,13,11124206,-795,0,1768278515,15079.924057859993,122.03658243000245,50712.54968232 2026-01-13,04:28:37.000,13,11124236,-795,0,1768278516,15079.917321549998,121.97314026000095,50712.54968232 2026-01-13,04:28:38.000,13,11124277,-795,0,1768278517,15079.957739409998,121.96609113000159,50712.46583688001 2026-01-13,04:28:39.000,13,11124308,-795,0,1768278518,15079.977948339998,121.92379634999816,50712.53570808001 2026-01-13,04:28:40.000,13,11124221,-795,0,1768278519,15080.031838819988,121.90969808999944,50712.53570808001 2026-01-13,04:28:41.000,13,11124228,-795,0,1768278520,15080.038575129998,121.881501570002,50712.46583688001 2026-01-13,04:28:42.000,13,11124194,-795,0,1768278521,15080.112674539989,121.81101027000113,50712.493785360006 2026-01-13,04:28:43.000,13,11124291,-795,0,1768278522,15080.227191809994,121.78986288000306,50712.472824000004 2026-01-13,04:28:44.000,13,11124277,-795,0,1768278523,15080.31476383999,121.77576462000434,50712.52173384 2026-01-13,04:28:45.000,13,11124262,-795,0,1768278524,15080.28108229,121.74756809999963,50712.53570808001 2026-01-13,04:28:46.000,13,11124183,-795,0,1768278525,15080.308027529994,121.75461722999898,50712.493785360006 2026-01-13,04:28:47.000,13,11124244,-795,0,1768278526,15080.348445389995,121.71232245000283,50712.591605040005 2026-01-13,04:28:48.000,13,11124298,-795,0,1768278527,15080.40233587,121.66297854000004,50712.57064368 2026-01-13,04:28:49.000,13,11124240,-795,0,1768278528,15080.4225448,121.64888028000132,50712.58461792001 2026-01-13,04:28:50.000,13,11124245,-795,0,1768278529,15080.41580848999,121.67707679999876,50712.591605040005 2026-01-13,04:28:51.000,13,11124253,-795,0,1768278530,15080.409072179995,121.61363463000453,50712.57064368 2026-01-13,04:28:52.000,13,11124267,-795,0,1768278531,15080.4225448,121.5713398500011,50712.52872096 2026-01-13,04:28:53.000,13,11124212,-795,0,1768278532,15080.429281109995,121.55019246000302,50712.5776308 2026-01-13,04:28:54.000,13,11124285,-795,0,1768278533,15080.43601741999,121.50084855000023,50712.61955352 2026-01-13,04:28:55.000,13,11124205,-795,0,1768278534,15080.47643527999,121.45855377000407,50712.647502 2026-01-13,04:28:56.000,13,11124202,-795,0,1768278535,15080.47643527999,121.40920986000128,50712.710386080005 2026-01-13,04:28:57.000,13,11124279,-795,0,1768278536,15080.45622634999,121.34576768999978,50712.640514880004 2026-01-13,04:28:58.000,13,11124284,-795,0,1768278537,15080.449490039995,121.35281681999913,50712.647502 2026-01-13,04:28:59.000,13,11124268,-795,0,1768278538,15080.449490039995,121.3246203000017,50712.68243760001 2026-01-13,04:29:00.000,13,11124212,-795,0,1768278539,15080.47643527999,121.31757117000234,50712.72436032 2026-01-13,04:29:01.000,13,11124277,-795,0,1768278540,15080.46296266,121.2893746500049,50712.66846336 2026-01-13,04:29:02.000,13,11124302,-795,0,1768278541,15080.45622634999,121.24003074000211,50712.7872444 2026-01-13,04:29:03.000,13,11124277,-795,0,1768278542,15080.449490039995,121.25412900000083,50712.74532168 2026-01-13,04:29:04.000,13,11124238,-795,0,1768278543,15080.44275373,121.26822725999955,50712.7173732 2026-01-13,04:29:05.000,13,11124246,-795,0,1768278544,15080.46296266,121.1765885700006,50712.73134744001 2026-01-13,04:29:06.000,13,11124238,-795,0,1768278545,15080.4225448,121.19773595999868,50712.72436032 2026-01-13,04:29:07.000,13,11124196,-795,0,1768278546,15080.41580848999,121.21183422000468,50712.82218000001 2026-01-13,04:29:08.000,13,11124289,-795,0,1768278547,15080.39559955999,121.21183422000468,50712.84314136 2026-01-13,04:29:09.000,13,11124278,-795,0,1768278548,15080.32150015,121.24003074000211,50712.80121864001 2026-01-13,04:29:10.000,13,11124257,-795,0,1768278549,15080.30129122,121.27527638999891,50712.773270159996 2026-01-13,04:29:11.000,13,11124221,-795,0,1768278550,15080.33497276999,121.26822725999955,50712.8571156 2026-01-13,04:29:12.000,13,11124224,-795,0,1768278551,15080.240664429999,121.30347291000362,50712.84314136 2026-01-13,04:29:13.000,13,11124255,-795,0,1768278552,15080.247400739994,121.30347291000362,50712.84314136 2026-01-13,04:29:14.000,13,11124253,-795,0,1768278553,15080.23392811999,121.34576768999978,50712.91301256 2026-01-13,04:29:15.000,13,11124255,-795,0,1768278554,15080.240664429999,121.34576768999978,50712.975896640004 2026-01-13,04:29:16.000,13,11124322,-795,0,1768278555,15080.21371918999,121.35281681999913,50712.94794816001 2026-01-13,04:29:17.000,13,11124248,-795,0,1768278556,15080.186773949994,121.44445550999808,50712.90602544 2026-01-13,04:29:18.000,13,11124223,-795,0,1768278557,15080.240664429999,121.44445550999808,50712.8920512 2026-01-13,04:29:19.000,13,11124199,-795,0,1768278558,15080.206982879994,121.49379942000087,50712.95493528 2026-01-13,04:29:20.000,13,11124227,-795,0,1768278559,15080.23392811999,121.52904506999766,50712.93397392 2026-01-13,04:29:21.000,13,11124250,-795,0,1768278560,15080.23392811999,121.59248723999917,50712.93397392 2026-01-13,04:29:22.000,13,11124219,-795,0,1768278561,15080.220455499999,121.60658549999789,50712.996858000006 2026-01-13,04:29:23.000,13,11124237,-795,0,1768278562,15080.173301329989,121.6347820200026,50712.94794816001 2026-01-13,04:29:24.000,13,11124236,-795,0,1768278563,15080.180037639999,121.65592941000068,50713.01083224 2026-01-13,04:29:25.000,13,11124235,-795,0,1768278564,15080.072256679989,121.69117506000475,50713.00384512 2026-01-13,04:29:26.000,13,11124172,-795,0,1768278565,15080.031838819988,121.69117506000475,50713.01781936001 2026-01-13,04:29:27.000,13,11124225,-795,0,1768278566,15080.018366199998,121.71232245000283,50713.0317936 2026-01-13,04:29:28.000,13,11124269,-795,0,1768278567,15080.004893579993,121.76166635999834,50713.045767840005 2026-01-13,04:29:29.000,13,11124228,-795,0,1768278568,15080.004893579993,121.8180594000005,50713.00384512 2026-01-13,04:29:30.000,13,11124242,-795,0,1768278569,15080.011629889988,121.84625591999793,50713.01083224 2026-01-13,04:29:31.000,13,11124321,-795,0,1768278570,15080.078992989998,121.88855070000136,50712.996858000006 2026-01-13,04:29:32.000,13,11124259,-795,0,1768278571,15080.052047749989,121.90969808999944,50713.0317936 2026-01-13,04:29:33.000,13,11124244,-795,0,1768278572,15080.065520369993,121.97314026000095,50713.08070344 2026-01-13,04:29:34.000,13,11124221,-795,0,1768278573,15080.105938229994,121.97314026000095,50713.0317936 2026-01-13,04:29:35.000,13,11124253,-795,0,1768278574,15080.200246569999,122.05068069000117,50713.094677680005 2026-01-13,04:29:36.000,13,11124254,-795,0,1768278575,15080.200246569999,122.03658243000245,50713.12262616 2026-01-13,04:29:37.000,13,11124232,-795,0,1768278576,15080.200246569999,122.07182807999925,50713.11563904001 2026-01-13,04:29:38.000,13,11124250,-795,0,1768278577,15080.206982879994,122.0929754700046,50713.05974208 2026-01-13,04:29:39.000,13,11124239,-795,0,1768278578,15080.21371918999,122.14231938000012,50713.08769056001 2026-01-13,04:29:40.000,13,11124265,-795,0,1768278579,15080.173301329989,122.10707373000332,50713.08070344 2026-01-13,04:29:41.000,13,11124238,-795,0,1768278580,15080.23392811999,122.10002460000396,50713.143587520004 2026-01-13,04:29:42.000,13,11124273,-795,0,1768278581,15080.247400739994,122.11412286000268,50713.07371632 2026-01-13,04:29:43.000,13,11124237,-795,0,1768278582,15080.247400739994,122.17756503000419,50713.13660040001 2026-01-13,04:29:44.000,13,11124240,-795,0,1768278583,15080.32150015,122.17756503000419,50713.13660040001 2026-01-13,04:29:45.000,13,11124312,-795,0,1768278584,15080.34170908,122.13527025000076,50713.1016648 2026-01-13,04:29:46.000,13,11124211,-795,0,1768278585,15080.33497276999,122.15641763999884,50713.094677680005 2026-01-13,04:29:47.000,13,11124211,-795,0,1768278586,15080.34170908,122.21281068000098,50713.11563904001 2026-01-13,04:29:48.000,13,11124315,-795,0,1768278587,15080.39559955999,122.17051590000483,50713.11563904001 2026-01-13,04:29:49.000,13,11124188,-795,0,1768278588,15080.4225448,122.18461416000355,50713.143587520004 2026-01-13,04:29:50.000,13,11124223,-795,0,1768278589,15080.40233587,122.21281068000098,50713.08769056001 2026-01-13,04:29:51.000,13,11124264,-795,0,1768278590,15080.41580848999,122.21985981000034,50713.12262616 2026-01-13,04:29:52.000,13,11124275,-795,0,1768278591,15080.44275373,122.21281068000098,50713.15756176001 2026-01-13,04:29:53.000,13,11124307,-795,0,1768278592,15080.45622634999,122.18461416000355,50713.143587520004 2026-01-13,04:29:54.000,13,11124259,-795,0,1768278593,15080.46296266,122.23395806999906,50713.164548880006 2026-01-13,04:29:55.000,13,11124297,-795,0,1768278594,15080.43601741999,122.17756503000419,50713.20647160001 2026-01-13,04:29:56.000,13,11124313,-795,0,1768278595,15080.49664420999,122.17756503000419,50713.20647160001 2026-01-13,04:29:57.000,13,11124273,-795,0,1768278596,15080.43601741999,122.19871242000227,50713.15756176001 2026-01-13,04:29:58.000,13,11124288,-795,0,1768278597,15080.45622634999,122.21985981000034,50713.1016648 2026-01-13,04:29:59.000,13,11124284,-795,0,1768278598,15080.45622634999,122.20576155000163,50713.164548880006 2026-01-13,04:30:00.000,13,11124282,-795,0,1768278599,15080.449490039995,122.26920372000313,50713.17852312 2026-01-13,04:30:01.000,13,11124297,-795,0,1768278600,15080.409072179995,122.29035111000121,50713.13660040001 2026-01-13,04:30:02.000,13,11124298,-795,0,1768278601,15080.41580848999,122.23395806999906,50713.1016648 2026-01-13,04:30:03.000,13,11124259,-795,0,1768278602,15080.4225448,122.30444936999993,50713.0317936 2026-01-13,04:30:04.000,13,11124250,-795,0,1768278603,15080.48317159,122.30444936999993,50713.11563904001 2026-01-13,04:30:05.000,13,11124262,-795,0,1768278604,15080.4225448,122.29035111000121,50713.143587520004 2026-01-13,04:30:06.000,13,11124293,-795,0,1768278605,15080.449490039995,122.27625285000249,50713.143587520004 2026-01-13,04:30:07.000,13,11124326,-795,0,1768278606,15080.45622634999,122.31854762999865,50713.15756176001 2026-01-13,04:30:08.000,13,11124315,-795,0,1768278607,15080.469698969995,122.33264589000464,50713.13660040001 2026-01-13,04:30:09.000,13,11124255,-795,0,1768278608,15080.469698969995,122.33264589000464,50713.08070344 2026-01-13,04:30:10.000,13,11124294,-795,0,1768278609,15080.53706206999,122.339695020004,50713.12961328 2026-01-13,04:30:11.000,13,11124288,-795,0,1768278610,15080.48317159,122.339695020004,50713.094677680005 2026-01-13,04:30:12.000,13,11124346,-795,0,1768278611,15080.49664420999,122.29740024000057,50713.08769056001 2026-01-13,04:30:13.000,13,11124284,-795,0,1768278612,15080.50338052,122.31149849999929,50713.15057464 2026-01-13,04:30:14.000,13,11124279,-795,0,1768278613,15080.44275373,122.26920372000313,50713.143587520004 2026-01-13,04:30:15.000,13,11124334,-795,0,1768278614,15080.46296266,122.30444936999993,50713.15057464 2026-01-13,04:30:16.000,13,11124264,-795,0,1768278615,15080.47643527999,122.26920372000313,50713.213458720005 2026-01-13,04:30:17.000,13,11124259,-795,0,1768278616,15080.449490039995,122.23395806999906,50713.08769056001 2026-01-13,04:30:18.000,13,11124299,-795,0,1768278617,15080.37539062999,122.2269089399997,50713.094677680005 2026-01-13,04:30:19.000,13,11124323,-795,0,1768278618,15080.39559955999,122.21281068000098,50713.12262616 2026-01-13,04:30:20.000,13,11124287,-795,0,1768278619,15080.41580848999,122.18461416000355,50713.108651919996 2026-01-13,04:30:21.000,13,11124327,-795,0,1768278620,15080.409072179995,122.21281068000098,50713.06672920001 2026-01-13,04:30:22.000,13,11124229,-795,0,1768278621,15080.37539062999,122.17051590000483,50713.00384512 2026-01-13,04:30:23.000,13,11124293,-795,0,1768278622,15080.41580848999,122.14231938000012,50713.05275496 2026-01-13,04:30:24.000,13,11124300,-795,0,1768278623,15080.4225448,122.17756503000419,50713.06672920001 2026-01-13,04:30:25.000,13,11124305,-795,0,1768278624,15080.429281109995,122.13527025000076,50713.07371632 2026-01-13,04:30:26.000,13,11124297,-795,0,1768278625,15080.368654319995,122.12117199000204,50713.01781936001 2026-01-13,04:30:27.000,13,11124363,-795,0,1768278626,15080.39559955999,122.14936850999948,50712.98288376 2026-01-13,04:30:28.000,13,11124265,-795,0,1768278627,15080.41580848999,122.11412286000268,50713.00384512 2026-01-13,04:30:29.000,13,11124246,-795,0,1768278628,15080.429281109995,122.0929754700046,50712.95493528 2026-01-13,04:30:30.000,13,11124333,-795,0,1768278629,15080.44275373,122.14231938000012,50712.9619224 2026-01-13,04:30:31.000,13,11124270,-795,0,1768278630,15080.449490039995,122.05068069000117,50713.06672920001 2026-01-13,04:30:32.000,13,11124296,-795,0,1768278631,15080.449490039995,122.01543504000438,50712.94794816001 2026-01-13,04:30:33.000,13,11124061,-795,0,1768278632,15080.41580848999,122.06477894999989,50712.96890952001 2026-01-13,04:30:34.000,13,11124230,-795,0,1768278633,15080.43601741999,122.03658243000245,50712.98288376 2026-01-13,04:30:35.000,13,11124292,-795,0,1768278634,15080.41580848999,122.00838590999774,50712.96890952001 2026-01-13,04:30:36.000,13,11124320,-795,0,1768278635,15080.409072179995,121.9801893900003,50713.00384512 2026-01-13,04:30:37.000,13,11124329,-795,0,1768278636,15080.388863249995,122.03658243000245,50712.98288376 2026-01-13,04:30:38.000,13,11124316,-795,0,1768278637,15080.41580848999,121.98723851999966,50712.996858000006 2026-01-13,04:30:39.000,13,11124228,-795,0,1768278638,15080.4225448,121.9801893900003,50712.975896640004 2026-01-13,04:30:40.000,13,11124265,-795,0,1768278639,15080.36191801,121.94494374000351,50712.94794816001 2026-01-13,04:30:41.000,13,11124247,-795,0,1768278640,15080.32150015,121.90264896000008,50712.975896640004 2026-01-13,04:30:42.000,13,11124258,-795,0,1768278641,15080.287818599994,121.9167472199988,50712.90602544 2026-01-13,04:30:43.000,13,11124328,-795,0,1768278642,15080.28108229,121.92379634999816,50712.98987088001 2026-01-13,04:30:44.000,13,11124259,-795,0,1768278643,15080.25413704999,121.99428764999902,50712.878076960005 2026-01-13,04:30:45.000,13,11124323,-795,0,1768278644,15080.308027529994,121.97314026000095,50712.86410272 2026-01-13,04:30:46.000,13,11124251,-795,0,1768278645,15080.30129122,121.98723851999966,50712.9619224 2026-01-13,04:30:47.000,13,11124240,-795,0,1768278646,15080.328236459995,121.96609113000159,50712.93397392 2026-01-13,04:30:48.000,13,11124285,-795,0,1768278647,15080.287818599994,122.00838590999774,50712.96890952001 2026-01-13,04:30:49.000,13,11124312,-795,0,1768278648,15080.287818599994,122.00838590999774,50712.94794816001 2026-01-13,04:30:50.000,13,11124306,-795,0,1768278649,15080.21371918999,122.05068069000117,50712.91301256 2026-01-13,04:30:51.000,13,11124196,-795,0,1768278650,15080.267609669994,122.05772982000053,50712.9619224 2026-01-13,04:30:52.000,13,11124306,-795,0,1768278651,15080.23392811999,122.0295333000031,50713.045767840005 2026-01-13,04:30:53.000,13,11124283,-795,0,1768278652,15080.25413704999,121.99428764999902,50712.93397392 2026-01-13,04:30:54.000,13,11124325,-795,0,1768278653,15080.240664429999,122.01543504000438,50712.95493528 2026-01-13,04:30:55.000,13,11124305,-795,0,1768278654,15080.25413704999,122.05772982000053,50712.940961039996 2026-01-13,04:30:56.000,13,11124213,-795,0,1768278655,15080.26087336,121.96609113000159,50712.93397392 2026-01-13,04:30:57.000,13,11124309,-715,0,1768278656,15080.247400739994,122.05068069000117,50713.03878072001 2026-01-13,04:30:58.000,13,11124301,-795,0,1768278657,15080.267609669994,122.00133677999838,50713.05275496 2026-01-13,04:30:59.000,13,11124289,-795,0,1768278658,15080.26087336,122.03658243000245,50712.996858000006 2026-01-13,04:31:00.000,13,11124308,-795,0,1768278659,15080.220455499999,121.99428764999902,50712.98288376 2026-01-13,04:31:01.000,13,11124307,-795,0,1768278660,15080.287818599994,122.0295333000031,50713.05275496 2026-01-13,04:31:02.000,13,11124263,-795,0,1768278661,15080.23392811999,122.02248417000374,50712.996858000006 2026-01-13,04:31:03.000,13,11124353,-795,0,1768278662,15080.28108229,122.0295333000031,50713.02480648 2026-01-13,04:31:04.000,13,11124323,-795,0,1768278663,15080.27434597999,122.0295333000031,50712.98987088001 2026-01-13,04:31:05.000,13,11124374,-795,0,1768278664,15080.28108229,122.06477894999989,50712.996858000006 2026-01-13,04:31:06.000,13,11124275,-795,0,1768278665,15080.267609669994,122.06477894999989,50712.98288376 2026-01-13,04:31:07.000,13,11124279,-795,0,1768278666,15080.32150015,122.05772982000053,50712.996858000006 2026-01-13,04:31:08.000,13,11124264,-795,0,1768278667,15080.368654319995,122.05068069000117,50713.045767840005 2026-01-13,04:31:09.000,13,11124307,-795,0,1768278668,15080.33497276999,122.10002460000396,50713.01781936001 2026-01-13,04:31:10.000,13,11124243,-795,0,1768278669,15080.368654319995,122.05772982000053,50713.05275496 2026-01-13,04:31:11.000,13,11124288,-795,0,1768278670,15080.35518169999,122.10707373000332,50713.01781936001 2026-01-13,04:31:12.000,13,11124284,-795,0,1768278671,15080.368654319995,122.13527025000076,50713.1016648 2026-01-13,04:31:13.000,13,11124319,-795,0,1768278672,15080.38212694,122.14936850999948,50713.05974208 2026-01-13,04:31:14.000,13,11124252,-795,0,1768278673,15080.409072179995,122.14936850999948,50713.06672920001 2026-01-13,04:31:15.000,13,11124279,-795,0,1768278674,15080.449490039995,122.1634667699982,50713.1016648 2026-01-13,04:31:16.000,13,11124265,-795,0,1768278675,15080.40233587,122.12117199000204,50713.12262616 2026-01-13,04:31:17.000,13,11124305,-795,0,1768278676,15080.348445389995,122.12117199000204,50713.13660040001 2026-01-13,04:31:18.000,13,11124398,-795,0,1768278677,15080.388863249995,122.1282211200014,50713.12961328 2026-01-13,04:31:19.000,13,11124300,-795,0,1768278678,15080.409072179995,122.15641763999884,50713.108651919996 2026-01-13,04:31:20.000,13,11124333,-795,0,1768278679,15080.409072179995,122.19166329000291,50713.045767840005 2026-01-13,04:31:21.000,13,11124327,-795,0,1768278680,15080.409072179995,122.21985981000034,50712.96890952001 2026-01-13,04:31:22.000,13,11124301,-795,0,1768278681,15080.43601741999,122.1634667699982,50713.05974208 2026-01-13,04:31:23.000,13,11124282,-795,0,1768278682,15080.449490039995,122.2269089399997,50713.01083224 2026-01-13,04:31:24.000,13,11124304,-795,0,1768278683,15080.4225448,122.1634667699982,50713.01083224 2026-01-13,04:31:25.000,13,11124241,-795,0,1768278684,15080.44275373,122.20576155000163,50713.08070344 2026-01-13,04:31:26.000,13,11124274,-795,0,1768278685,15080.46296266,122.27625285000249,50713.108651919996 2026-01-13,04:31:27.000,13,11124335,-795,0,1768278686,15080.469698969995,122.24805632999778,50713.02480648 2026-01-13,04:31:28.000,13,11124308,-755,0,1768278687,15080.45622634999,122.31854762999865,50712.996858000006 2026-01-13,04:31:29.000,13,11124328,-795,0,1768278688,15080.45622634999,122.339695020004,50713.12262616 2026-01-13,04:31:30.000,13,11124302,-795,0,1768278689,15080.449490039995,122.34674415000336,50713.0317936 2026-01-13,04:31:31.000,13,11124304,-795,0,1768278690,15080.449490039995,122.36789154000144,50713.045767840005 2026-01-13,04:31:32.000,13,11124264,-795,0,1768278691,15080.4225448,122.3749406700008,50712.996858000006 2026-01-13,04:31:33.000,13,11124325,-795,0,1768278692,15080.469698969995,122.41018632000487,50713.05974208 2026-01-13,04:31:34.000,13,11124269,-795,0,1768278693,15080.43601741999,122.41723545000423,50713.02480648 2026-01-13,04:31:35.000,13,11124275,-795,0,1768278694,15080.429281109995,122.42428458000359,50713.07371632 2026-01-13,04:31:36.000,13,11124216,-795,0,1768278695,15080.449490039995,122.39608805999887,50713.1016648 2026-01-13,04:31:37.000,13,11124317,-795,0,1768278696,15080.469698969995,122.40313718999823,50713.05275496 2026-01-13,04:31:38.000,13,11124297,-795,0,1768278697,15080.47643527999,122.43133371000295,50713.143587520004 2026-01-13,04:31:39.000,13,11124310,-795,0,1768278698,15080.45622634999,122.41018632000487,50713.171536 2026-01-13,04:31:40.000,13,11124240,-795,0,1768278699,15080.489907899995,122.44543197000166,50713.12262616 2026-01-13,04:31:41.000,13,11124286,-795,0,1768278700,15080.46296266,122.42428458000359,50713.18551024001 2026-01-13,04:31:42.000,13,11124333,-795,0,1768278701,15080.46296266,122.48067761999846,50713.20647160001 2026-01-13,04:31:43.000,13,11124226,-795,0,1768278702,15080.49664420999,122.45248110000102,50713.23442008001 2026-01-13,04:31:44.000,13,11124333,-795,0,1768278703,15080.49664420999,122.44543197000166,50713.19948448 2026-01-13,04:31:45.000,13,11124183,-795,0,1768278704,15080.45622634999,122.46657935999974,50713.2414072 2026-01-13,04:31:46.000,13,11124288,-795,0,1768278705,15080.50338052,122.4383828400023,50713.25538144001 2026-01-13,04:31:47.000,13,11124347,-795,0,1768278706,15080.48317159,122.41018632000487,50713.29730416 2026-01-13,04:31:48.000,13,11124282,-795,0,1768278707,15080.48317159,122.41723545000423,50713.32525264001 2026-01-13,04:31:49.000,13,11124270,-795,0,1768278708,15080.469698969995,122.4383828400023,50713.30429128001 2026-01-13,04:31:50.000,13,11124270,-795,0,1768278709,15080.4225448,122.40313718999823,50713.311278400004 2026-01-13,04:31:51.000,13,11124274,-795,0,1768278710,15080.40233587,122.39608805999887,50713.30429128001 2026-01-13,04:31:52.000,13,11124274,-795,0,1768278711,15080.43601741999,122.41018632000487,50713.30429128001 2026-01-13,04:31:53.000,13,11124274,-795,0,1768278712,15080.4225448,122.34674415000336,50713.31826552 2026-01-13,04:31:54.000,13,11124334,-795,0,1768278713,15080.449490039995,122.325596759998,50713.31826552 2026-01-13,04:31:55.000,13,11124261,-795,0,1768278714,15080.44275373,122.31854762999865,50713.32525264001 2026-01-13,04:31:56.000,13,11124259,-795,0,1768278715,15080.50338052,122.28330198000185,50713.311278400004 2026-01-13,04:31:57.000,13,11124325,-795,0,1768278716,15080.52358945,122.31149849999929,50713.332239760006 2026-01-13,04:31:58.000,13,11124339,-795,0,1768278717,15080.50338052,122.19166329000291,50713.33922688 2026-01-13,04:31:59.000,13,11124327,-795,0,1768278718,15080.489907899995,122.20576155000163,50713.35320112001 2026-01-13,04:32:00.000,13,11124264,-795,0,1768278719,15080.47643527999,122.19166329000291,50713.39512384 2026-01-13,04:32:01.000,13,11124255,-795,0,1768278720,15080.449490039995,122.12117199000204,50713.32525264001 2026-01-13,04:32:02.000,13,11124276,-795,0,1768278721,15080.4225448,122.12117199000204,50713.23442008001 2026-01-13,04:32:03.000,13,11124283,-795,0,1768278722,15080.44275373,122.07182807999925,50713.36717536 2026-01-13,04:32:04.000,13,11124245,-795,0,1768278723,15080.45622634999,122.01543504000438,50713.33922688 2026-01-13,04:32:05.000,13,11124283,-795,0,1768278724,15080.38212694,122.0295333000031,50713.37416248001 2026-01-13,04:32:06.000,13,11124314,-795,0,1768278725,15080.40233587,122.05772982000053,50713.40909808 2026-01-13,04:32:07.000,13,11124301,-795,0,1768278726,15080.36191801,121.9801893900003,50713.45102080001 2026-01-13,04:32:08.000,13,11124273,-795,0,1768278727,15080.35518169999,121.94494374000351,50713.430059440005 2026-01-13,04:32:09.000,13,11124274,-795,0,1768278728,15080.34170908,121.9167472199988,50713.430059440005 2026-01-13,04:32:10.000,13,11124306,-795,0,1768278729,15080.27434597999,121.92379634999816,50713.46499504 2026-01-13,04:32:11.000,13,11124297,-795,0,1768278730,15080.26087336,121.83920678999857,50713.47198216001 2026-01-13,04:32:12.000,13,11124343,-795,0,1768278731,15080.25413704999,121.881501570002,50713.478969280004 2026-01-13,04:32:13.000,13,11124304,-795,0,1768278732,15080.25413704999,121.86740331000328,50713.430059440005 2026-01-13,04:32:14.000,13,11124266,-795,0,1768278733,15080.25413704999,121.86740331000328,50713.40909808 2026-01-13,04:32:15.000,13,11124271,-795,0,1768278734,15080.220455499999,121.8180594000005,50713.47198216001 2026-01-13,04:32:16.000,13,11124359,-795,0,1768278735,15080.247400739994,121.78986288000306,50713.40909808 2026-01-13,04:32:17.000,13,11124274,-795,0,1768278736,15080.267609669994,121.80396114000177,50713.43704656 2026-01-13,04:32:18.000,13,11124274,-795,0,1768278737,15080.200246569999,121.79691201000242,50713.38813672 2026-01-13,04:32:19.000,13,11124269,-795,0,1768278738,15080.227191809994,121.74756809999963,50713.52089200001 2026-01-13,04:32:20.000,13,11124278,-795,0,1768278739,15080.240664429999,121.74756809999963,50713.51390488 2026-01-13,04:32:21.000,13,11124272,-795,0,1768278740,15080.23392811999,121.73346984000091,50713.50691776 2026-01-13,04:32:22.000,13,11124322,-795,0,1768278741,15080.23392811999,121.69117506000475,50713.499930640006 2026-01-13,04:32:23.000,13,11124317,-795,0,1768278742,15080.26087336,121.74756809999963,50713.5558276 2026-01-13,04:32:24.000,13,11124335,-795,0,1768278743,15080.220455499999,121.72642071000155,50713.499930640006 2026-01-13,04:32:25.000,13,11124222,-795,0,1768278744,15080.247400739994,121.76166635999834,50713.51390488 2026-01-13,04:32:26.000,13,11124320,-795,0,1768278745,15080.21371918999,121.76166635999834,50713.46499504 2026-01-13,04:32:27.000,13,11124258,-795,0,1768278746,15080.28108229,121.72642071000155,50713.53486624 2026-01-13,04:32:28.000,13,11124282,-795,0,1768278747,15080.31476383999,121.76166635999834,50713.49294352001 2026-01-13,04:32:29.000,13,11124266,-795,0,1768278748,15080.23392811999,121.73346984000091,50713.45800792 2026-01-13,04:32:30.000,13,11124290,-795,0,1768278749,15080.267609669994,121.74051897000027,50713.51390488 2026-01-13,04:32:31.000,13,11124249,-795,0,1768278750,15080.247400739994,121.70527332000347,50713.548840480005 2026-01-13,04:32:32.000,13,11124281,-795,0,1768278751,15080.23392811999,121.74756809999963,50713.478969280004 2026-01-13,04:32:33.000,13,11124274,-795,0,1768278752,15080.28108229,121.72642071000155,50713.50691776 2026-01-13,04:32:34.000,13,11124266,-795,0,1768278753,15080.247400739994,121.7687154899977,50713.53486624 2026-01-13,04:32:35.000,13,11124310,-795,0,1768278754,15080.227191809994,121.71232245000283,50713.597750320005 2026-01-13,04:32:36.000,13,11124306,-795,0,1768278755,15080.25413704999,121.75461722999898,50713.5558276 2026-01-13,04:32:37.000,13,11124232,-755,0,1768278756,15080.25413704999,121.77576462000434,50713.61871168001 2026-01-13,04:32:38.000,13,11124353,-795,0,1768278757,15080.200246569999,121.71232245000283,50713.61871168001 2026-01-13,04:32:39.000,13,11124226,-795,0,1768278758,15080.25413704999,121.75461722999898,50713.66063440001 2026-01-13,04:32:40.000,13,11124264,-795,0,1768278759,15080.247400739994,121.73346984000091,50713.65364728 2026-01-13,04:32:41.000,13,11124306,-795,0,1768278760,15080.220455499999,121.70527332000347,50713.52089200001 2026-01-13,04:32:42.000,13,11124276,-795,0,1768278761,15080.166565019994,121.73346984000091,50713.430059440005 2026-01-13,04:32:43.000,13,11124252,-795,0,1768278762,15080.206982879994,121.71937158000219,50713.39512384 2026-01-13,04:32:44.000,13,11124282,-795,0,1768278763,15080.25413704999,121.64888028000132,50713.444033679996 2026-01-13,04:32:45.000,13,11124215,-675,0,1768278764,15080.23392811999,121.68412592999812,50713.39512384 2026-01-13,04:32:46.000,13,11124351,-795,0,1768278765,15080.19351025999,121.64183115000196,50713.444033679996 2026-01-13,04:32:47.000,13,11124243,-795,0,1768278766,15080.206982879994,121.6700276699994,50713.45800792 2026-01-13,04:32:48.000,13,11124294,-795,0,1768278767,15080.227191809994,121.62068376000389,50713.444033679996 2026-01-13,04:32:49.000,13,11124332,-795,0,1768278768,15080.206982879994,121.57838898000045,50713.4160852 2026-01-13,04:32:50.000,13,11124297,-795,0,1768278769,15080.200246569999,121.58543810999981,50713.39512384 2026-01-13,04:32:51.000,13,11124333,-795,0,1768278770,15080.28108229,121.55724159000238,50713.36018824 2026-01-13,04:32:52.000,13,11124264,-795,0,1768278771,15080.33497276999,121.5360942000043,50713.35320112001 2026-01-13,04:32:53.000,13,11124289,-795,0,1768278772,15080.36191801,121.54314333000366,50713.381149600005 2026-01-13,04:32:54.000,13,11124292,-795,0,1768278773,15080.37539062999,121.48675029000151,50713.381149600005 2026-01-13,04:32:55.000,13,11124230,-795,0,1768278774,15080.44275373,121.47970116000215,50713.36717536 2026-01-13,04:32:56.000,13,11124255,-795,0,1768278775,15080.429281109995,121.43740637999872,50713.35320112001 2026-01-13,04:32:57.000,13,11124320,-795,0,1768278776,15080.45622634999,121.40920986000128,50713.37416248001 2026-01-13,04:32:58.000,13,11124289,-795,0,1768278777,15080.489907899995,121.43740637999872,50713.42307232001 2026-01-13,04:32:59.000,13,11124305,-795,0,1768278778,15080.45622634999,121.43740637999872,50713.35320112001 2026-01-13,04:33:00.000,13,11124262,-795,0,1768278779,15080.55727099999,121.42330812,50713.40909808 2026-01-13,04:33:01.000,13,11124266,-795,0,1768278780,15080.54379838,121.35281681999913,50713.39512384 2026-01-13,04:33:02.000,13,11124286,-795,0,1768278781,15080.57747992999,121.42330812,50713.444033679996 2026-01-13,04:33:03.000,13,11124273,-795,0,1768278782,15080.6246341,121.33871856000042,50713.42307232001 2026-01-13,04:33:04.000,13,11124279,-795,0,1768278783,15080.631370409996,121.38101334000385,50713.346214 2026-01-13,04:33:05.000,13,11124290,-795,0,1768278784,15080.678524579991,121.33871856000042,50713.32525264001 2026-01-13,04:33:06.000,13,11124274,-795,0,1768278785,15080.70546982,121.33166943000106,50713.37416248001 2026-01-13,04:33:07.000,13,11124351,-795,0,1768278786,15080.732415059996,121.33871856000042,50713.36018824 2026-01-13,04:33:08.000,13,11124318,-795,0,1768278787,15080.779569229991,121.3246203000017,50713.36018824 2026-01-13,04:33:09.000,13,11124291,-795,0,1768278788,15080.752623989996,121.26117813000019,50713.35320112001 2026-01-13,04:33:10.000,13,11124319,-795,0,1768278789,15080.739151369991,121.27527638999891,50713.39512384 2026-01-13,04:33:11.000,13,11124338,-795,0,1768278790,15080.752623989996,121.21888335000403,50713.36717536 2026-01-13,04:33:12.000,13,11124246,-795,0,1768278791,15080.786305540001,121.24003074000211,50713.32525264001 2026-01-13,04:33:13.000,13,11124297,-795,0,1768278792,15080.793041849996,121.21183422000468,50713.30429128001 2026-01-13,04:33:14.000,13,11124348,-795,0,1768278793,15080.819987089992,121.15544118000253,50713.29031704 2026-01-13,04:33:15.000,13,11124234,-795,0,1768278794,15080.793041849996,121.14134292000381,50713.332239760006 2026-01-13,04:33:16.000,13,11124283,-795,0,1768278795,15080.840196019992,121.14134292000381,50713.39512384 2026-01-13,04:33:17.000,13,11124304,-795,0,1768278796,15080.880613879992,121.1131463999991,50713.332239760006 2026-01-13,04:33:18.000,13,11124322,-795,0,1768278797,15080.880613879992,121.06380249000358,50713.24839432 2026-01-13,04:33:19.000,13,11124200,-795,0,1768278798,15080.894086499997,121.04265509999823,50713.332239760006 2026-01-13,04:33:20.000,13,11124333,-795,0,1768278799,15080.894086499997,120.99331119000271,50713.36018824 2026-01-13,04:33:21.000,13,11124242,-795,0,1768278800,15080.921031739992,120.98626206000336,50713.37416248001 2026-01-13,04:33:22.000,13,11124306,-795,0,1768278801,15080.907559120002,120.95806553999864,50713.39512384 2026-01-13,04:33:23.000,13,11124331,-795,0,1768278802,15080.900822809992,120.979212930004,50713.35320112001 2026-01-13,04:33:24.000,13,11124283,-795,0,1768278803,15080.887350190002,120.90167250000377,50713.36717536 2026-01-13,04:33:25.000,13,11124280,-795,0,1768278804,15080.887350190002,120.9298690200012,50713.36018824 2026-01-13,04:33:26.000,13,11124255,-755,0,1768278805,15080.887350190002,120.92281989000185,50713.40909808 2026-01-13,04:33:27.000,13,11124283,-795,0,1768278806,15080.894086499997,120.91577076000249,50713.38813672 2026-01-13,04:33:28.000,13,11124277,-795,0,1768278807,15080.887350190002,120.88052510999842,50713.43704656 2026-01-13,04:33:29.000,13,11124256,-795,0,1768278808,15080.853668639997,120.8664268499997,50713.32525264001 2026-01-13,04:33:30.000,13,11124247,-795,0,1768278809,15080.853668639997,120.87347597999906,50713.346214 2026-01-13,04:33:31.000,13,11124286,-795,0,1768278810,15080.860404949992,120.8664268499997,50713.40909808 2026-01-13,04:33:32.000,13,11124303,-795,0,1768278811,15080.840196019992,120.82413207000354,50713.40211096001 2026-01-13,04:33:33.000,13,11124340,-795,0,1768278812,15080.873877569997,120.83823033000226,50713.47198216001 2026-01-13,04:33:34.000,13,11124232,-795,0,1768278813,15080.806514470001,120.8311812000029,50713.478969280004 2026-01-13,04:33:35.000,13,11124264,-795,0,1768278814,15080.759360299991,120.78888641999947,50713.50691776 2026-01-13,04:33:36.000,13,11124280,-795,0,1768278815,15080.819987089992,120.81708294000418,50713.46499504 2026-01-13,04:33:37.000,13,11124297,-795,0,1768278816,15080.779569229991,120.81708294000418,50713.53486624 2026-01-13,04:33:38.000,13,11124310,-755,0,1768278817,15080.793041849996,120.78888641999947,50713.58377608 2026-01-13,04:33:39.000,13,11124235,-795,0,1768278818,15080.806514470001,120.78183729000011,50713.59076320001 2026-01-13,04:33:40.000,13,11124306,-795,0,1768278819,15080.779569229991,120.77478816000075,50713.59076320001 2026-01-13,04:33:41.000,13,11124245,-795,0,1768278820,15080.806514470001,120.77478816000075,50713.68858288001 2026-01-13,04:33:42.000,13,11124345,-795,0,1768278821,15080.766096610001,120.77478816000075,50713.61871168001 2026-01-13,04:33:43.000,13,11124299,-795,0,1768278822,15080.772832919996,120.78183729000011,50713.63967304001 2026-01-13,04:33:44.000,13,11124334,-795,0,1768278823,15080.691997199996,120.79593554999883,50713.60473744 2026-01-13,04:33:45.000,13,11124277,-795,0,1768278824,15080.658315649991,120.79593554999883,50713.63967304001 2026-01-13,04:33:46.000,13,11124301,-795,0,1768278825,15080.658315649991,120.77478816000075,50713.597750320005 2026-01-13,04:33:47.000,13,11124206,-795,0,1768278826,15080.64484303,120.7677390300014,50713.667621520006 2026-01-13,04:33:48.000,13,11124263,-795,0,1768278827,15080.590952549996,120.81708294000418,50713.597750320005 2026-01-13,04:33:49.000,13,11124244,-795,0,1768278828,15080.611161479996,120.87347597999906,50713.667621520006 2026-01-13,04:33:50.000,13,11124312,-795,0,1768278829,15080.50338052,120.84527946000162,50713.597750320005 2026-01-13,04:33:51.000,13,11124299,-795,0,1768278830,15080.530325759995,120.8664268499997,50713.65364728 2026-01-13,04:33:52.000,13,11124266,-795,0,1768278831,15080.52358945,120.9298690200012,50713.57678896 2026-01-13,04:33:53.000,13,11124246,-795,0,1768278832,15080.510116829995,120.9298690200012,50713.68858288001 2026-01-13,04:33:54.000,13,11124231,-795,0,1768278833,15080.489907899995,120.92281989000185,50713.667621520006 2026-01-13,04:33:55.000,13,11124311,-795,0,1768278834,15080.469698969995,120.98626206000336,50713.65364728 2026-01-13,04:33:56.000,13,11124263,-795,0,1768278835,15080.46296266,121.01445858000079,50713.65364728 2026-01-13,04:33:57.000,13,11124276,-795,0,1768278836,15080.45622634999,121.03560596999887,50713.63967304001 2026-01-13,04:33:58.000,13,11124315,-795,0,1768278837,15080.368654319995,121.06380249000358,50713.548840480005 2026-01-13,04:33:59.000,13,11124299,-795,0,1768278838,15080.429281109995,121.06380249000358,50713.56980184001 2026-01-13,04:34:00.000,13,11124267,-795,0,1768278839,15080.35518169999,121.1131463999991,50713.611724559996 2026-01-13,04:34:01.000,13,11124289,-795,0,1768278840,15080.37539062999,121.12724465999781,50713.611724559996 2026-01-13,04:34:02.000,13,11124234,-795,0,1768278841,15080.287818599994,121.1765885700006,50713.63268592 2026-01-13,04:34:03.000,13,11124206,-795,0,1768278842,15080.31476383999,121.20478508999804,50713.597750320005 2026-01-13,04:34:04.000,13,11124283,-795,0,1768278843,15080.267609669994,121.2259324800034,50713.58377608 2026-01-13,04:34:05.000,13,11124254,-795,0,1768278844,15080.26087336,121.23298161000275,50713.59076320001 2026-01-13,04:34:06.000,13,11124310,-795,0,1768278845,15080.247400739994,121.29642378000426,50713.53486624 2026-01-13,04:34:07.000,13,11124256,-795,0,1768278846,15080.206982879994,121.34576768999978,50713.59076320001 2026-01-13,04:34:08.000,13,11124250,-795,0,1768278847,15080.26087336,121.40920986000128,50713.597750320005 2026-01-13,04:34:09.000,13,11124245,-755,0,1768278848,15080.25413704999,121.44445550999808,50713.50691776 2026-01-13,04:34:10.000,13,11124286,-795,0,1768278849,15080.25413704999,121.52904506999766,50713.60473744 2026-01-13,04:34:11.000,13,11124275,-795,0,1768278850,15080.27434597999,121.50084855000023,50713.61871168001 2026-01-13,04:34:12.000,13,11124245,-795,0,1768278851,15080.28108229,121.52904506999766,50713.67460864 2026-01-13,04:34:13.000,13,11124236,-795,0,1768278852,15080.30129122,121.52904506999766,50713.67460864 2026-01-13,04:34:14.000,13,11124218,-795,0,1768278853,15080.30129122,121.5713398500011,50713.63967304001 2026-01-13,04:34:15.000,13,11124245,-795,0,1768278854,15080.27434597999,121.59953636999853,50713.646660160004 2026-01-13,04:34:16.000,13,11124274,-795,0,1768278855,15080.267609669994,121.58543810999981,50713.68159576 2026-01-13,04:34:17.000,13,11124279,-795,0,1768278856,15080.328236459995,121.64183115000196,50713.646660160004 2026-01-13,04:34:18.000,13,11124242,-755,0,1768278857,15080.33497276999,121.69822419000411,50713.67460864 2026-01-13,04:34:19.000,13,11124186,-795,0,1768278858,15080.32150015,121.62773289000324,50713.667621520006 2026-01-13,04:34:20.000,13,11124238,-795,0,1768278859,15080.328236459995,121.62773289000324,50713.59076320001 2026-01-13,04:34:21.000,13,11124316,-715,0,1768278860,15080.30129122,121.66297854000004,50713.61871168001 2026-01-13,04:34:22.000,13,11124296,-795,0,1768278861,15080.35518169999,121.6700276699994,50713.59076320001 2026-01-13,04:34:23.000,13,11124234,-795,0,1768278862,15080.29455490999,121.65592941000068,50713.52089200001 2026-01-13,04:34:24.000,13,11124183,-795,0,1768278863,15080.36191801,121.67707679999876,50713.61871168001 2026-01-13,04:34:25.000,13,11124207,-795,0,1768278864,15080.34170908,121.68412592999812,50713.5558276 2026-01-13,04:34:26.000,13,11124277,-795,0,1768278865,15080.33497276999,121.6347820200026,50713.5558276 2026-01-13,04:34:27.000,13,11124272,-795,0,1768278866,15080.40233587,121.6700276699994,50713.5558276 2026-01-13,04:34:28.000,13,11124227,-795,0,1768278867,15080.47643527999,121.65592941000068,50713.646660160004 2026-01-13,04:34:29.000,13,11124273,-795,0,1768278868,15080.48317159,121.71937158000219,50713.56281472 2026-01-13,04:34:30.000,13,11124269,-795,0,1768278869,15080.49664420999,121.70527332000347,50713.60473744 2026-01-13,04:34:31.000,13,11124237,-795,0,1768278870,15080.51685313999,121.69822419000411,50713.66063440001 2026-01-13,04:34:32.000,13,11124232,-795,0,1768278871,15080.469698969995,121.66297854000004,50713.611724559996 2026-01-13,04:34:33.000,13,11124234,-795,0,1768278872,15080.52358945,121.68412592999812,50713.57678896 2026-01-13,04:34:34.000,13,11124266,-795,0,1768278873,15080.51685313999,121.70527332000347,50713.53486624 2026-01-13,04:34:35.000,13,11124265,-795,0,1768278874,15080.510116829995,121.65592941000068,50713.56980184001 2026-01-13,04:34:36.000,13,11124225,-795,0,1768278875,15080.530325759995,121.65592941000068,50713.59076320001 2026-01-13,04:34:37.000,13,11124257,-795,0,1768278876,15080.53706206999,121.6700276699994,50713.56281472 2026-01-13,04:34:38.000,13,11124273,-795,0,1768278877,15080.489907899995,121.69822419000411,50713.59076320001 2026-01-13,04:34:39.000,13,11124243,-795,0,1768278878,15080.55727099999,121.72642071000155,50713.57678896 2026-01-13,04:34:40.000,13,11124287,-795,0,1768278879,15080.60442517,121.71232245000283,50713.611724559996 2026-01-13,04:34:41.000,13,11124218,-795,0,1768278880,15080.6246341,121.72642071000155,50713.59076320001 2026-01-13,04:34:42.000,13,11124250,-795,0,1768278881,15080.611161479996,121.6700276699994,50713.60473744 2026-01-13,04:34:43.000,13,11124265,-795,0,1768278882,15080.60442517,121.6700276699994,50713.54185336001 2026-01-13,04:34:44.000,13,11124215,-795,0,1768278883,15080.590952549996,121.66297854000004,50713.53486624 2026-01-13,04:34:45.000,13,11124240,-795,0,1768278884,15080.631370409996,121.65592941000068,50713.53486624 2026-01-13,04:34:46.000,13,11124246,-675,0,1768278885,15080.57747992999,121.73346984000091,50713.46499504 2026-01-13,04:34:47.000,13,11124184,-795,0,1768278886,15080.61789778999,121.71937158000219,50713.4859564 2026-01-13,04:34:48.000,13,11124253,-755,0,1768278887,15080.631370409996,121.71232245000283,50713.499930640006 2026-01-13,04:34:49.000,13,11124196,-795,0,1768278888,15080.63810671999,121.72642071000155,50713.45102080001 2026-01-13,04:34:50.000,13,11124264,-795,0,1768278889,15080.57747992999,121.71937158000219,50713.52089200001 2026-01-13,04:34:51.000,13,11124240,-795,0,1768278890,15080.59768885999,121.74051897000027,50713.43704656 2026-01-13,04:34:52.000,13,11124240,-795,0,1768278891,15080.611161479996,121.71937158000219,50713.52089200001 2026-01-13,04:34:53.000,13,11124293,-795,0,1768278892,15080.651579339996,121.72642071000155,50713.49294352001 2026-01-13,04:34:54.000,13,11124236,-795,0,1768278893,15080.631370409996,121.75461722999898,50713.40909808 2026-01-13,04:34:55.000,13,11124244,-795,0,1768278894,15080.671788269996,121.72642071000155,50713.47198216001 2026-01-13,04:34:56.000,13,11124256,-795,0,1768278895,15080.671788269996,121.69822419000411,50713.49294352001 2026-01-13,04:34:57.000,13,11124290,-795,0,1768278896,15080.698733509991,121.65592941000068,50713.51390488 2026-01-13,04:34:58.000,13,11124233,-795,0,1768278897,15080.678524579991,121.67707679999876,50713.47198216001 2026-01-13,04:34:59.000,13,11124248,-795,0,1768278898,15080.64484303,121.62068376000389,50713.45800792 2026-01-13,04:35:00.000,13,11124262,-795,0,1768278899,15080.651579339996,121.64183115000196,50713.50691776 2026-01-13,04:35:01.000,13,11124296,-795,0,1768278900,15080.739151369991,121.61363463000453,50713.5558276 2026-01-13,04:35:02.000,13,11124326,-795,0,1768278901,15080.678524579991,121.58543810999981,50713.499930640006 2026-01-13,04:35:03.000,13,11124185,-795,0,1768278902,15080.70546982,121.59248723999917,50713.5558276 2026-01-13,04:35:04.000,13,11124257,-795,0,1768278903,15080.725678750001,121.55019246000302,50713.56980184001 2026-01-13,04:35:05.000,13,11124298,-795,0,1768278904,15080.712206129996,121.52904506999766,50713.59076320001 2026-01-13,04:35:06.000,13,11124266,-795,0,1768278905,15080.651579339996,121.5219959399983,50713.54185336001 2026-01-13,04:35:07.000,13,11124302,-795,0,1768278906,15080.63810671999,121.51494680999895,50713.52787912 2026-01-13,04:35:08.000,13,11124282,-795,0,1768278907,15080.70546982,121.45855377000407,50713.548840480005 2026-01-13,04:35:09.000,13,11124236,-795,0,1768278908,15080.671788269996,121.42330812,50713.63967304001 2026-01-13,04:35:10.000,13,11124281,-795,0,1768278909,15080.698733509991,121.43740637999872,50713.597750320005 2026-01-13,04:35:11.000,13,11124301,-795,0,1768278910,15080.671788269996,121.38101334000385,50713.67460864 2026-01-13,04:35:12.000,13,11124221,-795,0,1768278911,15080.68526089,121.37396421000449,50713.67460864 2026-01-13,04:35:13.000,13,11124267,-795,0,1768278912,15080.64484303,121.43740637999872,50713.646660160004 2026-01-13,04:35:14.000,13,11124279,-795,0,1768278913,15080.658315649991,121.40216073000192,50713.63967304001 2026-01-13,04:35:15.000,13,11124268,-795,0,1768278914,15080.671788269996,121.42330812,50713.61871168001 2026-01-13,04:35:16.000,13,11124283,-755,0,1768278915,15080.698733509991,121.43740637999872,50713.72351848 2026-01-13,04:35:17.000,13,11124261,-795,0,1768278916,15080.70546982,121.42330812,50713.779415439996 2026-01-13,04:35:18.000,13,11124373,-795,0,1768278917,15080.658315649991,121.3880624700032,50713.80736392001 2026-01-13,04:35:19.000,13,11124245,-795,0,1768278918,15080.61789778999,121.45855377000407,50713.82133816 2026-01-13,04:35:20.000,13,11124241,-795,0,1768278919,15080.63810671999,121.47265203000279,50713.779415439996 2026-01-13,04:35:21.000,13,11124317,-795,0,1768278920,15080.57747992999,121.46560290000343,50713.765441200005 2026-01-13,04:35:22.000,13,11124247,-795,0,1768278921,15080.56400731,121.47970116000215,50713.8003768 2026-01-13,04:35:23.000,13,11124316,-795,0,1768278922,15080.550534689995,121.49379942000087,50713.75146696 2026-01-13,04:35:24.000,13,11124313,-795,0,1768278923,15080.53706206999,121.49379942000087,50713.779415439996 2026-01-13,04:35:25.000,13,11124300,-795,0,1768278924,15080.530325759995,121.5360942000043,50713.77242832 2026-01-13,04:35:26.000,13,11124305,-795,0,1768278925,15080.45622634999,121.54314333000366,50713.77242832 2026-01-13,04:35:27.000,13,11124246,-795,0,1768278926,15080.4225448,121.54314333000366,50713.72351848 2026-01-13,04:35:28.000,13,11124252,-795,0,1768278927,15080.388863249995,121.5360942000043,50713.75146696 2026-01-13,04:35:29.000,13,11124247,-795,0,1768278928,15080.32150015,121.5713398500011,50713.78640256001 2026-01-13,04:35:30.000,13,11124255,-795,0,1768278929,15080.35518169999,121.60658549999789,50713.84928664 2026-01-13,04:35:31.000,13,11124225,-795,0,1768278930,15080.34170908,121.65592941000068,50713.82133816 2026-01-13,04:35:32.000,13,11124338,-795,0,1768278931,15080.28108229,121.67707679999876,50713.835312400006 2026-01-13,04:35:33.000,13,11124277,-795,0,1768278932,15080.308027529994,121.71937158000219,50713.80736392001 2026-01-13,04:35:34.000,13,11124311,-795,0,1768278933,15080.247400739994,121.74051897000027,50713.78640256001 2026-01-13,04:35:35.000,13,11124224,-795,0,1768278934,15080.21371918999,121.78986288000306,50713.84229952 2026-01-13,04:35:36.000,13,11124283,-795,0,1768278935,15080.23392811999,121.84625591999793,50713.84928664 2026-01-13,04:35:37.000,13,11124260,-795,0,1768278936,15080.227191809994,121.90969808999944,50713.85627376001 2026-01-13,04:35:38.000,13,11124280,-795,0,1768278937,15080.220455499999,121.95199287000287,50713.870248 2026-01-13,04:35:39.000,13,11124288,-795,0,1768278938,15080.206982879994,121.98723851999966,50713.96108056 2026-01-13,04:35:40.000,13,11124291,-795,0,1768278939,15080.200246569999,122.00838590999774,50713.933132080005 2026-01-13,04:35:41.000,13,11124246,-795,0,1768278940,15080.119410849999,122.01543504000438,50713.91217072 2026-01-13,04:35:42.000,13,11124269,-795,0,1768278941,15080.092465609989,122.07182807999925,50713.86326088 2026-01-13,04:35:43.000,13,11124312,-795,0,1768278942,15080.092465609989,122.13527025000076,50713.89819648 2026-01-13,04:35:44.000,13,11124276,-795,0,1768278943,15080.099201919998,122.12117199000204,50713.95409344001 2026-01-13,04:35:45.000,13,11124342,-795,0,1768278944,15080.065520369993,122.19871242000227,50713.91217072 2026-01-13,04:35:46.000,13,11124272,-795,0,1768278945,15080.031838819988,122.24100719999842,50713.9401192 2026-01-13,04:35:47.000,13,11124289,-795,0,1768278946,15080.038575129998,122.28330198000185,50713.933132080005 2026-01-13,04:35:48.000,13,11124275,-795,0,1768278947,15080.025102509993,122.339695020004,50713.89120936 2026-01-13,04:35:49.000,13,11124329,-795,0,1768278948,15079.964475719993,122.3749406700008,50713.84229952 2026-01-13,04:35:50.000,13,11124312,-795,0,1768278949,15079.930794169988,122.42428458000359,50713.90518360001 2026-01-13,04:35:51.000,13,11124277,-795,0,1768278950,15079.944266789993,122.48067761999846,50713.947106319996 2026-01-13,04:35:52.000,13,11124287,-795,0,1768278951,15079.930794169988,122.55821804999869,50713.884222240005 2026-01-13,04:35:53.000,13,11124248,-795,0,1768278952,15079.944266789993,122.51592327000253,50713.91217072 2026-01-13,04:35:54.000,13,11124306,-795,0,1768278953,15079.930794169988,122.57936544000404,50713.82832528001 2026-01-13,04:35:55.000,13,11124303,-795,0,1768278954,15079.944266789993,122.5864145700034,50713.89120936 2026-01-13,04:35:56.000,13,11124261,-795,0,1768278955,15079.910585240003,122.62870934999955,50713.86326088 2026-01-13,04:35:57.000,13,11124253,-795,0,1768278956,15079.876903689998,122.64280760999827,50713.92614496001 2026-01-13,04:35:58.000,13,11124251,-795,0,1768278957,15079.829749520002,122.71329890999914,50713.92614496001 2026-01-13,04:35:59.000,13,11124250,-795,0,1768278958,15079.829749520002,122.71329890999914,50713.96108056 2026-01-13,04:36:00.000,13,11124263,-795,0,1768278959,15079.789331660002,122.76969195000129,50713.89120936 2026-01-13,04:36:01.000,13,11124279,-795,0,1768278960,15079.748913800002,122.76969195000129,50713.870248 2026-01-13,04:36:02.000,13,11124257,-795,0,1768278961,15079.748913800002,122.79788846999872,50713.84229952 2026-01-13,04:36:03.000,13,11124276,-795,0,1768278962,15079.701759629992,122.80493759999808,50713.84229952 2026-01-13,04:36:04.000,13,11124221,-795,0,1768278963,15079.688287010002,122.84018325000216,50713.82832528001 2026-01-13,04:36:05.000,13,11124231,-795,0,1768278964,15079.681550699992,122.85428151000087,50713.84928664 2026-01-13,04:36:06.000,13,11124300,-795,0,1768278965,15079.607451290001,122.92477281000174,50713.84928664 2026-01-13,04:36:07.000,13,11124254,-795,0,1768278966,15079.607451290001,122.92477281000174,50713.884222240005 2026-01-13,04:36:08.000,13,11124293,-795,0,1768278967,15079.620923909992,122.96001845999854,50713.78640256001 2026-01-13,04:36:09.000,13,11124257,-795,0,1768278968,15079.593978669996,122.94592019999982,50713.79338968 2026-01-13,04:36:10.000,13,11124292,-795,0,1768278969,15079.573769739996,123.00936237000133,50713.77242832 2026-01-13,04:36:11.000,13,11124274,-795,0,1768278970,15079.546824500001,122.98821498000325,50713.8003768 2026-01-13,04:36:12.000,13,11124278,-795,0,1768278971,15079.573769739996,123.03755888999876,50713.8003768 2026-01-13,04:36:13.000,13,11124316,-795,0,1768278972,15079.587242360001,123.03755888999876,50713.79338968 2026-01-13,04:36:14.000,13,11124261,-795,0,1768278973,15079.573769739996,123.03755888999876,50713.80736392001 2026-01-13,04:36:15.000,13,11124267,-795,0,1768278974,15079.553560809996,123.07280454000283,50713.84928664 2026-01-13,04:36:16.000,13,11124327,-795,0,1768278975,15079.560297119991,123.07280454000283,50713.84229952 2026-01-13,04:36:17.000,13,11124273,-795,0,1768278976,15079.540088189991,123.05870628000412,50713.814351040004 2026-01-13,04:36:18.000,13,11124288,-795,0,1768278977,15079.533351879996,123.03755888999876,50713.765441200005 2026-01-13,04:36:19.000,13,11124302,-795,0,1768278978,15079.506406640001,123.0798536700022,50713.82133816 2026-01-13,04:36:20.000,13,11124343,-795,0,1768278979,15079.46598878,123.12214844999835,50713.78640256001 2026-01-13,04:36:21.000,13,11124281,-795,0,1768278980,15079.41883460999,123.10805018999963,50713.765441200005 2026-01-13,04:36:22.000,13,11124282,-795,0,1768278981,15079.472725089996,123.08690280000155,50713.8003768 2026-01-13,04:36:23.000,13,11124332,-795,0,1768278982,15079.44577985,123.15739410000242,50713.82133816 2026-01-13,04:36:24.000,13,11124345,-795,0,1768278983,15079.44577985,123.15034497000306,50713.814351040004 2026-01-13,04:36:25.000,13,11124327,-795,0,1768278984,15079.41883460999,123.1432958400037,50713.85627376001 2026-01-13,04:36:26.000,13,11124335,-795,0,1768278985,15079.42557092,123.15034497000306,50713.84928664 2026-01-13,04:36:27.000,13,11124383,-795,0,1768278986,15079.39862567999,123.18559061999986,50713.8003768 2026-01-13,04:36:28.000,13,11124310,-795,0,1768278987,15079.36494413,123.15739410000242,50713.779415439996 2026-01-13,04:36:29.000,13,11124258,-795,0,1768278988,15079.40536199,123.12919757999771,50713.82133816 2026-01-13,04:36:30.000,13,11124303,-795,0,1768278989,15079.391889369996,123.15034497000306,50713.70255712 2026-01-13,04:36:31.000,13,11124311,-795,0,1768278990,15079.3447352,123.15739410000242,50713.73749272001 2026-01-13,04:36:32.000,13,11124341,-795,0,1768278991,15079.3447352,123.08690280000155,50713.73749272001 2026-01-13,04:36:33.000,13,11124322,-795,0,1768278992,15079.33799888999,123.09395193000091,50713.78640256001 2026-01-13,04:36:34.000,13,11124281,-795,0,1768278993,15079.33799888999,123.08690280000155,50713.74447984 2026-01-13,04:36:35.000,13,11124265,-795,0,1768278994,15079.32452627,123.12919757999771,50713.77242832 2026-01-13,04:36:36.000,13,11124231,-795,0,1768278995,15079.31778995999,123.0798536700022,50713.779415439996 2026-01-13,04:36:37.000,13,11124244,-795,0,1768278996,15079.331262579995,123.11509931999899,50713.716531360005 2026-01-13,04:36:38.000,13,11124287,-795,0,1768278997,15079.311053649995,123.1432958400037,50713.716531360005 2026-01-13,04:36:39.000,13,11124266,-795,0,1768278998,15079.331262579995,123.10100106000027,50713.8003768 2026-01-13,04:36:40.000,13,11124272,-795,0,1768278999,15079.351471509995,123.10100106000027,50713.79338968 2026-01-13,04:36:41.000,13,11124274,-795,0,1768279000,15079.3447352,123.09395193000091,50713.68159576 2026-01-13,04:36:42.000,13,11124331,-795,0,1768279001,15079.331262579995,123.07280454000283,50713.69557 2026-01-13,04:36:43.000,13,11124309,-795,0,1768279002,15079.28410841,123.08690280000155,50713.765441200005 2026-01-13,04:36:44.000,13,11124268,-795,0,1768279003,15079.26389948,123.11509931999899,50713.765441200005 2026-01-13,04:36:45.000,13,11124306,-795,0,1768279004,15079.27737209999,123.10100106000027,50713.68858288001 2026-01-13,04:36:46.000,13,11124224,-795,0,1768279005,15079.250426859995,123.09395193000091,50713.765441200005 2026-01-13,04:36:47.000,13,11124237,-795,0,1768279006,15079.250426859995,123.12214844999835,50713.70954424001 2026-01-13,04:36:48.000,13,11124254,-795,0,1768279007,15079.19653637999,123.12919757999771,50713.667621520006 2026-01-13,04:36:49.000,13,11124235,-795,0,1768279008,15079.20327269,123.13624671000434,50713.68159576 2026-01-13,04:36:50.000,13,11124287,-795,0,1768279009,15079.149382209995,123.10805018999963,50713.63967304001 2026-01-13,04:36:51.000,13,11124209,-795,0,1768279010,15079.129173279995,123.10100106000027,50713.69557 2026-01-13,04:36:52.000,13,11124263,-795,0,1768279011,15079.09549172999,123.1432958400037,50713.67460864 2026-01-13,04:36:53.000,13,11124301,-795,0,1768279012,15079.10222804,123.16444323000178,50713.57678896 2026-01-13,04:36:54.000,13,11124319,-795,0,1768279013,15079.09549172999,123.18559061999986,50713.6256988 2026-01-13,04:36:55.000,13,11124300,-795,0,1768279014,15079.129173279995,123.19263974999922,50713.667621520006 2026-01-13,04:36:56.000,13,11124311,-795,0,1768279015,15079.068546489994,123.17149236000114,50713.68159576 2026-01-13,04:36:57.000,13,11124330,-795,0,1768279016,15079.10222804,123.22083627000393,50713.68858288001 2026-01-13,04:36:58.000,13,11124231,-795,0,1768279017,15079.08201911,123.22788540000329,50713.6256988 2026-01-13,04:36:59.000,13,11124287,-795,0,1768279018,15079.09549172999,123.26313105000008,50713.65364728 2026-01-13,04:37:00.000,13,11124302,-795,0,1768279019,15079.068546489994,123.241983660002,50713.67460864 2026-01-13,04:37:01.000,13,11124237,-795,0,1768279020,15079.03486493999,123.20673800999793,50713.716531360005 2026-01-13,04:37:02.000,13,11124301,-795,0,1768279021,15078.940556599999,123.23493453000265,50713.667621520006 2026-01-13,04:37:03.000,13,11124289,-795,0,1768279022,15078.954029219989,123.241983660002,50713.66063440001 2026-01-13,04:37:04.000,13,11124291,-795,0,1768279023,15078.967501839994,123.22083627000393,50713.60473744 2026-01-13,04:37:05.000,13,11124279,-795,0,1768279024,15078.97423814999,123.22788540000329,50713.667621520006 2026-01-13,04:37:06.000,13,11124243,-795,0,1768279025,15078.99444707999,123.21378714000457,50713.73749272001 2026-01-13,04:37:07.000,13,11124256,-795,0,1768279026,15078.987710769994,123.23493453000265,50713.68858288001 2026-01-13,04:37:08.000,13,11124299,-795,0,1768279027,15078.967501839994,123.26313105000008,50713.67460864 2026-01-13,04:37:09.000,13,11124342,-795,0,1768279028,15079.007919699994,123.21378714000457,50713.68159576 2026-01-13,04:37:10.000,13,11124228,-795,0,1768279029,15078.987710769994,123.22083627000393,50713.70954424001 2026-01-13,04:37:11.000,13,11124281,-795,0,1768279030,15079.01465600999,123.27018017999944,50713.716531360005 2026-01-13,04:37:12.000,13,11124244,-795,0,1768279031,15079.05507386999,123.27018017999944,50713.66063440001 2026-01-13,04:37:13.000,13,11124223,-795,0,1768279032,15079.06181018,123.28427843999816,50713.69557 2026-01-13,04:37:14.000,13,11124279,-795,0,1768279033,15079.10222804,123.29837670000416,50713.779415439996 2026-01-13,04:37:15.000,13,11124236,-795,0,1768279034,15079.08201911,123.27018017999944,50713.7305056 2026-01-13,04:37:16.000,13,11124267,-795,0,1768279035,15079.09549172999,123.25608192000072,50713.70255712 2026-01-13,04:37:17.000,13,11124250,-795,0,1768279036,15079.11570065999,123.32657322000159,50713.77242832 2026-01-13,04:37:18.000,13,11124285,-795,0,1768279037,15079.088755419994,123.31952409000223,50713.77242832 2026-01-13,04:37:19.000,13,11124288,-795,0,1768279038,15079.03486493999,123.27018017999944,50713.814351040004 2026-01-13,04:37:20.000,13,11124307,-795,0,1768279039,15079.041601249999,123.2913275700048,50713.90518360001 2026-01-13,04:37:21.000,13,11124287,-795,0,1768279040,15079.007919699994,123.28427843999816,50713.84229952 2026-01-13,04:37:22.000,13,11124274,-795,0,1768279041,15078.954029219989,123.34067148000031,50713.85627376001 2026-01-13,04:37:23.000,13,11124235,-795,0,1768279042,15078.913611359989,123.31952409000223,50713.96806768 2026-01-13,04:37:24.000,13,11124312,-795,0,1768279043,15078.906875049994,123.31952409000223,50713.947106319996 2026-01-13,04:37:25.000,13,11124320,-795,0,1768279044,15078.886666119994,123.33362235000095,50713.870248 2026-01-13,04:37:26.000,13,11124222,-795,0,1768279045,15078.886666119994,123.40411365000182,50713.97505480001 2026-01-13,04:37:27.000,13,11124286,-795,0,1768279046,15078.819303019998,123.35476973999903,50713.947106319996 2026-01-13,04:37:28.000,13,11124229,-795,0,1768279047,15078.765412539993,123.36886799999775,50713.87723512001 2026-01-13,04:37:29.000,13,11124244,-795,0,1768279048,15078.778885159998,123.37591713000438,50713.86326088 2026-01-13,04:37:30.000,13,11124278,-795,0,1768279049,15078.731730989988,123.38296626000374,50713.80736392001 2026-01-13,04:37:31.000,13,11124253,-795,0,1768279050,15078.724994679993,123.34772060999967,50713.8003768 2026-01-13,04:37:32.000,13,11124231,-795,0,1768279051,15078.704785749993,123.36886799999775,50713.82832528001 2026-01-13,04:37:33.000,13,11124290,-795,0,1768279052,15078.657631579998,123.34772060999967,50713.80736392001 2026-01-13,04:37:34.000,13,11124266,-795,0,1768279053,15078.657631579998,123.31952409000223,50713.80736392001 2026-01-13,04:37:35.000,13,11124223,-795,0,1768279054,15078.603741099992,123.28427843999816,50713.78640256001 2026-01-13,04:37:36.000,13,11124285,-795,0,1768279055,15078.556586929997,123.27018017999944,50713.80736392001 2026-01-13,04:37:37.000,13,11124267,-715,0,1768279056,15078.597004789997,123.29837670000416,50713.69557 2026-01-13,04:37:38.000,13,11124245,-795,0,1768279057,15078.509432760002,123.25608192000072,50713.77242832 2026-01-13,04:37:39.000,13,11124279,-795,0,1768279058,15078.489223830002,123.23493453000265,50713.68858288001 2026-01-13,04:37:40.000,13,11124262,-795,0,1768279059,15078.475751209997,123.22083627000393,50713.70255712 2026-01-13,04:37:41.000,13,11124258,-795,0,1768279060,15078.502696449992,123.20673800999793,50713.70255712 2026-01-13,04:37:42.000,13,11124278,-795,0,1768279061,15078.556586929997,123.21378714000457,50713.69557 2026-01-13,04:37:43.000,13,11124255,-795,0,1768279062,15078.489223830002,123.16444323000178,50713.667621520006 2026-01-13,04:37:44.000,13,11124284,-795,0,1768279063,15078.509432760002,123.19968887999858,50713.6256988 2026-01-13,04:37:45.000,13,11124274,-795,0,1768279064,15078.448805970002,123.19263974999922,50713.667621520006 2026-01-13,04:37:46.000,13,11124237,-795,0,1768279065,15078.421860729992,123.21378714000457,50713.597750320005 2026-01-13,04:37:47.000,13,11124264,-795,0,1768279066,15078.509432760002,123.1432958400037,50713.75146696 2026-01-13,04:37:48.000,13,11124246,-795,0,1768279067,15078.435333349997,123.19263974999922,50713.74447984 2026-01-13,04:37:49.000,13,11124292,-795,0,1768279068,15078.428597040001,123.12919757999771,50713.72351848 2026-01-13,04:37:50.000,13,11124295,-795,0,1768279069,15078.354497629996,123.07280454000283,50713.72351848 2026-01-13,04:37:51.000,13,11124303,-795,0,1768279070,15078.374706559996,123.11509931999899,50713.65364728 2026-01-13,04:37:52.000,13,11124253,-795,0,1768279071,15078.334288699996,123.12214844999835,50713.69557 2026-01-13,04:37:53.000,13,11124295,-795,0,1768279072,15078.334288699996,123.12214844999835,50713.716531360005 2026-01-13,04:37:54.000,13,11124379,-795,0,1768279073,15078.293870839996,123.06575541000348,50713.765441200005 2026-01-13,04:37:55.000,13,11124317,-795,0,1768279074,15078.293870839996,123.05870628000412,50713.70255712 2026-01-13,04:37:56.000,13,11124245,-795,0,1768279075,15078.24671667,123.00936237000133,50713.63967304001 2026-01-13,04:37:57.000,13,11124326,-795,0,1768279076,15078.2669256,123.00231324000197,50713.68858288001 2026-01-13,04:37:58.000,13,11124256,-795,0,1768279077,15078.287134530001,122.94592019999982,50713.716531360005 2026-01-13,04:37:59.000,13,11124234,-795,0,1768279078,15078.239980359991,122.93887107000046,50713.70954424001 2026-01-13,04:38:00.000,13,11124264,-795,0,1768279079,15078.314079769996,122.91772368000238,50713.814351040004 2026-01-13,04:38:01.000,13,11124221,-795,0,1768279080,15078.280398219991,122.92477281000174,50713.67460864 2026-01-13,04:38:02.000,13,11124252,-795,0,1768279081,15078.20629881,122.8331341200028,50713.716531360005 2026-01-13,04:38:03.000,13,11124247,-795,0,1768279082,15078.219771429991,122.81903586000408,50713.75845408001 2026-01-13,04:38:04.000,13,11124267,-795,0,1768279083,15078.273661909996,122.79788846999872,50713.69557 2026-01-13,04:38:05.000,13,11124295,-795,0,1768279084,15078.233244049996,122.77674108000065,50713.73749272001 2026-01-13,04:38:06.000,13,11124339,-795,0,1768279085,15078.253452979996,122.72739716999786,50713.765441200005 2026-01-13,04:38:07.000,13,11124246,-795,0,1768279086,15078.19956249999,122.69215152000106,50713.70954424001 2026-01-13,04:38:08.000,13,11124267,-795,0,1768279087,15078.18608988,122.6851023900017,50713.68159576 2026-01-13,04:38:09.000,13,11124256,-795,0,1768279088,15078.16588095,122.69920065000042,50713.75845408001 2026-01-13,04:38:10.000,13,11124271,-795,0,1768279089,15078.10525416,122.6216602200002,50713.66063440001 2026-01-13,04:38:11.000,13,11124276,-795,0,1768279090,15078.132199399995,122.60756196000148,50713.65364728 2026-01-13,04:38:12.000,13,11124273,-795,0,1768279091,15078.11872677999,122.61461109000084,50713.63967304001 2026-01-13,04:38:13.000,13,11124280,-795,0,1768279092,15078.12546309,122.57231631000468,50713.72351848 2026-01-13,04:38:14.000,13,11124261,-795,0,1768279093,15078.091781539995,122.57231631000468,50713.68159576 2026-01-13,04:38:15.000,13,11124225,-795,0,1768279094,15078.13893570999,122.53002153000125,50713.646660160004 2026-01-13,04:38:16.000,13,11124286,-795,0,1768279095,15078.17935356999,122.53707066000061,50713.59076320001 2026-01-13,04:38:17.000,13,11124192,-795,0,1768279096,15078.213035119996,122.48772674999782,50713.58377608 2026-01-13,04:38:18.000,13,11124216,-795,0,1768279097,15078.24671667,122.53002153000125,50713.597750320005 2026-01-13,04:38:19.000,13,11124264,-795,0,1768279098,15078.22650774,122.55116891999933,50713.597750320005 2026-01-13,04:38:20.000,13,11124191,-795,0,1768279099,15078.273661909996,122.4736284899991,50713.646660160004 2026-01-13,04:38:21.000,13,11124239,-795,0,1768279100,15078.273661909996,122.50182501000381,50713.60473744 2026-01-13,04:38:22.000,13,11124127,-795,0,1768279101,15078.293870839996,122.48772674999782,50713.51390488 2026-01-13,04:38:23.000,13,11124207,-795,0,1768279102,15078.334288699996,122.4383828400023,50713.5558276 2026-01-13,04:38:24.000,13,11124189,-795,0,1768279103,15078.320816079991,122.4383828400023,50713.47198216001 2026-01-13,04:38:25.000,13,11124280,-795,0,1768279104,15078.374706559996,122.40313718999823,50713.53486624 2026-01-13,04:38:26.000,13,11124177,-795,0,1768279105,15078.354497629996,122.38903892999951,50713.49294352001 2026-01-13,04:38:27.000,13,11124234,-795,0,1768279106,15078.381442869992,122.39608805999887,50713.54185336001 2026-01-13,04:38:28.000,13,11124252,-795,0,1768279107,15078.448805970002,122.30444936999993,50713.52787912 2026-01-13,04:38:29.000,13,11124243,-795,0,1768279108,15078.448805970002,122.34674415000336,50713.5558276 2026-01-13,04:38:30.000,13,11124265,-795,0,1768279109,15078.489223830002,122.27625285000249,50713.46499504 2026-01-13,04:38:31.000,13,11124296,-795,0,1768279110,15078.502696449992,122.20576155000163,50713.39512384 2026-01-13,04:38:32.000,13,11124300,-795,0,1768279111,15078.502696449992,122.10002460000396,50713.43704656 2026-01-13,04:38:33.000,13,11124207,-795,0,1768279112,15078.556586929997,122.12117199000204,50713.43704656 2026-01-13,04:38:34.000,13,11124177,-795,0,1768279113,15078.590268480002,122.11412286000268,50713.50691776 2026-01-13,04:38:35.000,13,11124297,-795,0,1768279114,15078.576795859997,122.07887720999861,50713.45800792 2026-01-13,04:38:36.000,13,11124231,-795,0,1768279115,15078.583532169992,122.02248417000374,50713.4859564 2026-01-13,04:38:37.000,13,11124245,-795,0,1768279116,15078.536377999997,121.95199287000287,50713.49294352001 2026-01-13,04:38:38.000,13,11124271,-795,0,1768279117,15078.570059550002,121.92379634999816,50713.548840480005 2026-01-13,04:38:39.000,13,11124219,-795,0,1768279118,15078.489223830002,121.82510852999985,50713.56980184001 2026-01-13,04:38:40.000,13,11124251,-795,0,1768279119,15078.543114309992,121.86035418000392,50713.43704656 2026-01-13,04:38:41.000,13,11124241,-795,0,1768279120,15078.469014900002,121.80396114000177,50713.52089200001 2026-01-13,04:38:42.000,13,11124294,-795,0,1768279121,15078.428597040001,121.71937158000219,50713.50691776 2026-01-13,04:38:43.000,13,11124276,-795,0,1768279122,15078.408388110001,121.70527332000347,50713.49294352001 2026-01-13,04:38:44.000,13,11124268,-795,0,1768279123,15078.300607149991,121.69117506000475,50713.499930640006 2026-01-13,04:38:45.000,13,11124196,-795,0,1768279124,15078.293870839996,121.67707679999876,50713.47198216001 2026-01-13,04:38:46.000,13,11124307,-795,0,1768279125,15078.172617259996,121.60658549999789,50713.51390488 2026-01-13,04:38:47.000,13,11124261,-795,0,1768279126,15078.10525416,121.5713398500011,50713.4859564 2026-01-13,04:38:48.000,13,11124272,-795,0,1768279127,15078.08504523,121.54314333000366,50713.45102080001 2026-01-13,04:38:49.000,13,11124220,-795,0,1768279128,15078.05809998999,121.58543810999981,50713.49294352001 2026-01-13,04:38:50.000,13,11124209,-795,0,1768279129,15078.02441844,121.52904506999766,50713.478969280004 2026-01-13,04:38:51.000,13,11124304,-795,0,1768279130,15077.950319029995,121.50084855000023,50713.51390488 2026-01-13,04:38:52.000,13,11124225,-795,0,1768279131,15077.930110099995,121.48675029000151,50713.5558276 2026-01-13,04:38:53.000,13,11124267,-795,0,1768279132,15077.930110099995,121.50084855000023,50713.53486624 2026-01-13,04:38:54.000,13,11124289,-795,0,1768279133,15077.862747,121.45150464000471,50713.50691776 2026-01-13,04:38:55.000,13,11124217,-795,0,1768279134,15077.90316486,121.45150464000471,50713.47198216001 2026-01-13,04:38:56.000,13,11124222,-795,0,1768279135,15077.88295593,121.40920986000128,50713.54185336001 2026-01-13,04:38:57.000,13,11124285,-795,0,1768279136,15077.869483309994,121.42330812,50713.646660160004 2026-01-13,04:38:58.000,13,11124231,-795,0,1768279137,15077.84253807,121.43740637999872,50713.52787912 2026-01-13,04:38:59.000,13,11124217,-795,0,1768279138,15077.808856519994,121.42330812,50713.597750320005 2026-01-13,04:39:00.000,13,11124143,-795,0,1768279139,15077.754966039989,121.38101334000385,50713.57678896 2026-01-13,04:39:01.000,13,11124190,-795,0,1768279140,15077.660657699998,121.3246203000017,50713.548840480005 2026-01-13,04:39:02.000,13,11124247,-795,0,1768279141,15077.579821979998,121.2259324800034,50713.54185336001 2026-01-13,04:39:03.000,13,11124235,-795,0,1768279142,15077.552876739988,121.26117813000019,50713.60473744 2026-01-13,04:39:04.000,13,11124171,-795,0,1768279143,15077.411414230002,121.28232551999827,50713.5558276 2026-01-13,04:39:05.000,13,11124267,-795,0,1768279144,15077.357523749997,121.25412900000083,50713.61871168001 2026-01-13,04:39:06.000,13,11124229,-795,0,1768279145,15077.269951720002,121.2259324800034,50713.58377608 2026-01-13,04:39:07.000,13,11124201,-795,0,1768279146,15077.263215409992,121.27527638999891,50713.61871168001 2026-01-13,04:39:08.000,13,11124325,-795,0,1768279147,15077.054389799996,121.21888335000403,50713.63967304001 2026-01-13,04:39:09.000,13,11124184,-635,0,1768279148,15077.04765349,121.21888335000403,50713.667621520006 2026-01-13,04:39:10.000,13,11124279,-795,0,1768279149,15076.953345149996,121.24707987000147,50713.70954424001 2026-01-13,04:39:11.000,13,11124228,-795,0,1768279150,15076.832091569995,121.27527638999891,50713.74447984 2026-01-13,04:39:12.000,13,11124256,-795,0,1768279151,15076.74451954,121.30347291000362,50713.716531360005 2026-01-13,04:39:13.000,13,11124245,-795,0,1768279152,15076.65694750999,121.3246203000017,50713.77242832 2026-01-13,04:39:14.000,13,11124198,-795,0,1768279153,15076.569375479994,121.36691507999785,50713.779415439996 2026-01-13,04:39:15.000,13,11124281,-795,0,1768279154,15076.468330829994,121.37396421000449,50713.75146696 2026-01-13,04:39:16.000,13,11124231,-795,0,1768279155,15076.340340939998,121.39511160000256,50713.835312400006 2026-01-13,04:39:17.000,13,11124231,-795,0,1768279156,15076.286450459993,121.44445550999808,50713.8003768 2026-01-13,04:39:18.000,13,11124299,-795,0,1768279157,15076.151724260002,121.48675029000151,50713.80736392001 2026-01-13,04:39:19.000,13,11124279,-795,0,1768279158,15076.077624849997,121.54314333000366,50713.80736392001 2026-01-13,04:39:20.000,13,11124243,-795,0,1768279159,15076.010261750002,121.57838898000045,50713.89120936 2026-01-13,04:39:21.000,13,11124193,-795,0,1768279160,15075.949634960001,121.5713398500011,50713.74447984 2026-01-13,04:39:22.000,13,11124241,-795,0,1768279161,15075.909217100001,121.67707679999876,50713.82133816 2026-01-13,04:39:23.000,13,11124229,-795,0,1768279162,15075.774490899996,121.69117506000475,50713.78640256001 2026-01-13,04:39:24.000,13,11124250,-795,0,1768279163,15075.68691887,121.76166635999834,50713.82133816 2026-01-13,04:39:25.000,13,11124286,-795,0,1768279164,15075.572401599995,121.76166635999834,50713.84928664 2026-01-13,04:39:26.000,13,11124323,-795,0,1768279165,15075.47809325999,121.7828137500037,50713.87723512001 2026-01-13,04:39:27.000,13,11124297,-795,0,1768279166,15075.410730159994,121.84625591999793,50713.91217072 2026-01-13,04:39:28.000,13,11124274,-795,0,1768279167,15075.302949199999,121.84625591999793,50713.90518360001 2026-01-13,04:39:29.000,13,11124265,-795,0,1768279168,15075.201904549998,121.90969808999944,50713.86326088 2026-01-13,04:39:30.000,13,11124240,-795,0,1768279169,15075.094123589988,121.95904200000223,50713.8003768 2026-01-13,04:39:31.000,13,11124259,-795,0,1768279170,15075.026760489993,121.99428764999902,50713.84229952 2026-01-13,04:39:32.000,13,11124193,-755,0,1768279171,15074.945924769992,122.01543504000438,50713.82133816 2026-01-13,04:39:33.000,13,11124220,-795,0,1768279172,15074.871825360002,122.06477894999989,50713.8003768 2026-01-13,04:39:34.000,13,11124238,-795,0,1768279173,15074.804462259992,122.07182807999925,50713.91217072 2026-01-13,04:39:35.000,13,11124226,-795,0,1768279174,15074.764044399992,122.11412286000268,50713.84928664 2026-01-13,04:39:36.000,13,11124263,-795,0,1768279175,15074.723626539992,122.19166329000291,50713.72351848 2026-01-13,04:39:37.000,13,11124276,-795,0,1768279176,15074.696681299996,122.29035111000121,50713.78640256001 2026-01-13,04:39:38.000,13,11124245,-795,0,1768279177,15074.615845579996,122.30444936999993,50713.85627376001 2026-01-13,04:39:39.000,13,11124254,-795,0,1768279178,15074.56195509999,122.325596759998,50713.89120936 2026-01-13,04:39:40.000,13,11124288,-715,0,1768279179,15074.50806462,122.36789154000144,50713.8003768 2026-01-13,04:39:41.000,13,11124295,-795,0,1768279180,15074.46091044999,122.38198980000016,50713.80736392001 2026-01-13,04:39:42.000,13,11124252,-795,0,1768279181,15074.433965209995,122.42428458000359,50713.80736392001 2026-01-13,04:39:43.000,13,11124261,-795,0,1768279182,15074.38681104,122.46657935999974,50713.79338968 2026-01-13,04:39:44.000,13,11124312,-795,0,1768279183,15074.34639318,122.48067761999846,50713.82832528001 2026-01-13,04:39:45.000,13,11124292,-795,0,1768279184,15074.28576639,122.55116891999933,50713.84928664 2026-01-13,04:39:46.000,13,11124262,-795,0,1768279185,15074.252084839994,122.57231631000468,50713.80736392001 2026-01-13,04:39:47.000,13,11124320,-795,0,1768279186,15074.164512809999,122.59346370000276,50713.77242832 2026-01-13,04:39:48.000,13,11124223,-795,0,1768279187,15074.20493067,122.59346370000276,50713.74447984 2026-01-13,04:39:49.000,13,11124252,-795,0,1768279188,15074.151040189994,122.6851023900017,50713.78640256001 2026-01-13,04:39:50.000,13,11124299,-795,0,1768279189,15074.110622329994,122.72739716999786,50713.779415439996 2026-01-13,04:39:51.000,13,11124283,-795,0,1768279190,15074.049995539994,122.73444630000449,50713.82133816 2026-01-13,04:39:52.000,13,11124221,-795,0,1768279191,15074.036522919989,122.76969195000129,50713.7305056 2026-01-13,04:39:53.000,13,11124298,-795,0,1768279192,15073.948950889993,122.87542889999895,50713.70954424001 2026-01-13,04:39:54.000,13,11124234,-795,0,1768279193,15073.989368749993,122.87542889999895,50713.70954424001 2026-01-13,04:39:55.000,13,11124265,-635,0,1768279194,15073.982632439998,122.9318219400011,50713.70255712 2026-01-13,04:39:56.000,13,11124332,-795,0,1768279195,15073.935478269988,122.97411672000453,50713.69557 2026-01-13,04:39:57.000,13,11124258,-795,0,1768279196,15073.922005649998,122.98821498000325,50713.63967304001 2026-01-13,04:39:58.000,13,11124289,-795,0,1768279197,15073.922005649998,123.05870628000412,50713.67460864 2026-01-13,04:39:59.000,13,11124284,-795,0,1768279198,15073.942214579998,123.0798536700022,50713.72351848 2026-01-13,04:40:00.000,13,11124323,-795,0,1768279199,15073.928741959993,123.12214844999835,50713.548840480005 2026-01-13,04:40:01.000,13,11124275,-795,0,1768279200,15073.948950889993,123.19263974999922,50713.63967304001 2026-01-13,04:40:02.000,13,11124207,-795,0,1768279201,15073.955687199988,123.15739410000242,50713.60473744 2026-01-13,04:40:03.000,13,11124242,-795,0,1768279202,15073.982632439998,123.18559061999986,50713.548840480005 2026-01-13,04:40:04.000,13,11124302,-795,0,1768279203,15074.002841369998,123.241983660002,50713.597750320005 2026-01-13,04:40:05.000,13,11124306,-795,0,1768279204,15073.996105059989,123.21378714000457,50713.52089200001 2026-01-13,04:40:06.000,13,11124282,-795,0,1768279205,15074.002841369998,123.25608192000072,50713.45102080001 2026-01-13,04:40:07.000,13,11124295,-795,0,1768279206,15074.049995539994,123.31952409000223,50713.45800792 2026-01-13,04:40:08.000,13,11124253,-795,0,1768279207,15074.130831259994,123.32657322000159,50713.444033679996 2026-01-13,04:40:09.000,13,11124305,-795,0,1768279208,15074.191458049994,123.34067148000031,50713.4859564 2026-01-13,04:40:10.000,13,11124320,-795,0,1768279209,15074.231875909994,123.38296626000374,50713.46499504 2026-01-13,04:40:11.000,13,11124270,-795,0,1768279210,15074.23861221999,123.32657322000159,50713.47198216001 2026-01-13,04:40:12.000,13,11124274,-795,0,1768279211,15074.312711629995,123.2913275700048,50713.4160852 2026-01-13,04:40:13.000,13,11124242,-795,0,1768279212,15074.252084839994,123.29837670000416,50713.32525264001 2026-01-13,04:40:14.000,13,11124279,-795,0,1768279213,15074.25882114999,123.241983660002,50713.33922688 2026-01-13,04:40:15.000,13,11124347,-795,0,1768279214,15074.292502699995,123.23493453000265,50713.262368560005 2026-01-13,04:40:16.000,13,11124337,-795,0,1768279215,15074.272293769995,123.22788540000329,50713.262368560005 2026-01-13,04:40:17.000,13,11124356,-795,0,1768279216,15074.29923900999,123.22788540000329,50713.276342799996 2026-01-13,04:40:18.000,13,11124315,-795,0,1768279217,15074.292502699995,123.15034497000306,50713.22044584 2026-01-13,04:40:19.000,13,11124320,-795,0,1768279218,15074.353129489995,123.15739410000242,50713.26935568 2026-01-13,04:40:20.000,13,11124264,-795,0,1768279219,15074.34639318,123.12919757999771,50713.22743296 2026-01-13,04:40:21.000,13,11124334,-795,0,1768279220,15074.34639318,123.12919757999771,50713.276342799996 2026-01-13,04:40:22.000,13,11124288,-795,0,1768279221,15074.38681104,123.13624671000434,50713.24839432 2026-01-13,04:40:23.000,13,11124265,-795,0,1768279222,15074.35986579999,123.08690280000155,50713.20647160001 2026-01-13,04:40:24.000,13,11124227,-795,0,1768279223,15074.34639318,123.10100106000027,50713.17852312 2026-01-13,04:40:25.000,13,11124259,-795,0,1768279224,15074.32618425,123.07280454000283,50713.20647160001 2026-01-13,04:40:26.000,13,11124326,-635,0,1768279225,15074.32618425,123.09395193000091,50713.18551024001 2026-01-13,04:40:27.000,13,11124246,-795,0,1768279226,15074.32618425,123.04460801999812,50713.22743296 2026-01-13,04:40:28.000,13,11124296,-795,0,1768279227,15074.332920559995,123.0305097599994,50713.19948448 2026-01-13,04:40:29.000,13,11124229,-715,0,1768279228,15074.332920559995,123.11509931999899,50713.08769056001 2026-01-13,04:40:30.000,13,11124215,-795,0,1768279229,15074.31944793999,123.05870628000412,50713.12961328 2026-01-13,04:40:31.000,13,11124296,-795,0,1768279230,15074.312711629995,123.05165715000476,50713.19948448 2026-01-13,04:40:32.000,13,11124268,-795,0,1768279231,15074.33965686999,123.10100106000027,50713.25538144001 2026-01-13,04:40:33.000,13,11124275,-795,0,1768279232,15074.33965686999,123.06575541000348,50713.25538144001 2026-01-13,04:40:34.000,13,11124239,-795,0,1768279233,15074.34639318,123.12214844999835,50713.24839432 2026-01-13,04:40:35.000,13,11124256,-795,0,1768279234,15074.34639318,123.11509931999899,50713.25538144001 2026-01-13,04:40:36.000,13,11124280,-795,0,1768279235,15074.33965686999,123.11509931999899,50713.25538144001 2026-01-13,04:40:37.000,13,11124231,-795,0,1768279236,15074.35986579999,123.10805018999963,50713.23442008001 2026-01-13,04:40:38.000,13,11124315,-795,0,1768279237,15074.30597532,123.0798536700022,50713.28332992001 2026-01-13,04:40:39.000,13,11124264,-795,0,1768279238,15074.292502699995,123.06575541000348,50713.262368560005 2026-01-13,04:40:40.000,13,11124284,-795,0,1768279239,15074.252084839994,123.04460801999812,50713.22743296 2026-01-13,04:40:41.000,13,11124305,-795,0,1768279240,15074.20493067,123.04460801999812,50713.262368560005 2026-01-13,04:40:42.000,13,11124315,-795,0,1768279241,15074.151040189994,123.10100106000027,50713.20647160001 2026-01-13,04:40:43.000,13,11124238,-795,0,1768279242,15074.076940779989,123.13624671000434,50713.22044584 2026-01-13,04:40:44.000,13,11124274,-795,0,1768279243,15074.036522919989,123.16444323000178,50713.19249736 2026-01-13,04:40:45.000,13,11124344,-795,0,1768279244,15074.023050299998,123.19968887999858,50713.22044584 2026-01-13,04:40:46.000,13,11124240,-795,0,1768279245,15073.962423509998,123.22083627000393,50713.22743296 2026-01-13,04:40:47.000,13,11124313,-795,0,1768279246,15073.962423509998,123.19263974999922,50713.25538144001 2026-01-13,04:40:48.000,13,11124269,-795,0,1768279247,15073.942214579998,123.24903279000137,50713.25538144001 2026-01-13,04:40:49.000,13,11124267,-795,0,1768279248,15073.928741959993,123.2772293099988,50713.11563904001 2026-01-13,04:40:50.000,13,11124315,-795,0,1768279249,15073.881587789998,123.29837670000416,50713.12961328 2026-01-13,04:40:51.000,13,11124304,-795,0,1768279250,15073.874851479988,123.2913275700048,50713.19948448 2026-01-13,04:40:52.000,13,11124293,-795,0,1768279251,15073.834433620003,123.35476973999903,50713.22743296 2026-01-13,04:40:53.000,13,11124294,-795,0,1768279252,15073.800752069998,123.37591713000438,50713.17852312 2026-01-13,04:40:54.000,13,11124262,-795,0,1768279253,15073.760334209997,123.43231016999925,50713.19948448 2026-01-13,04:40:55.000,13,11124219,-795,0,1768279254,15073.740125279997,123.47460495000269,50713.1016648 2026-01-13,04:40:56.000,13,11124267,-795,0,1768279255,15073.692971110002,123.58034190000035,50713.1016648 2026-01-13,04:40:57.000,13,11124268,-795,0,1768279256,15073.726652659992,123.55919451000227,50713.15756176001 2026-01-13,04:40:58.000,13,11124270,-795,0,1768279257,15073.692971110002,123.59444015999907,50713.1016648 2026-01-13,04:40:59.000,13,11124305,-795,0,1768279258,15073.666025869992,123.65788233000058,50713.13660040001 2026-01-13,04:41:00.000,13,11124259,-795,0,1768279259,15073.652553250002,123.62263668000378,50713.11563904001 2026-01-13,04:41:01.000,13,11124258,-795,0,1768279260,15073.598662769997,123.68607884999801,50713.05275496 2026-01-13,04:41:02.000,13,11124351,-795,0,1768279261,15073.571717530001,123.74952101999952,50713.08070344 2026-01-13,04:41:03.000,13,11124308,-795,0,1768279262,15073.558244909997,123.80591406000167,50713.02480648 2026-01-13,04:41:04.000,13,11124322,-795,0,1768279263,15073.564981219992,123.89050362000125,50713.143587520004 2026-01-13,04:41:05.000,13,11124260,-795,0,1768279264,15073.524563359992,123.96099492000212,50713.13660040001 2026-01-13,04:41:06.000,13,11124246,-795,0,1768279265,15073.436991329996,123.9468966600034,50713.094677680005 2026-01-13,04:41:07.000,13,11124310,-755,0,1768279266,15073.443727639991,123.95394579000276,50713.0317936 2026-01-13,04:41:08.000,13,11124262,-795,0,1768279267,15073.38983716,124.05263361000107,50713.12262616 2026-01-13,04:41:09.000,13,11124309,-795,0,1768279268,15073.416782399996,124.10902665000322,50713.05275496 2026-01-13,04:41:10.000,13,11124277,-795,0,1768279269,15073.34268298999,124.17246882000472,50713.08769056001 2026-01-13,04:41:11.000,13,11124277,-795,0,1768279270,15073.356155609996,124.23591098999896,50713.108651919996 2026-01-13,04:41:12.000,13,11124280,-795,0,1768279271,15073.34268298999,124.31345141999918,50713.13660040001 2026-01-13,04:41:13.000,13,11124307,-795,0,1768279272,15073.315737749996,124.39099184999941,50713.11563904001 2026-01-13,04:41:14.000,13,11124267,-795,0,1768279273,15073.255110959995,124.48967966999771,50713.05275496 2026-01-13,04:41:15.000,13,11124286,-795,0,1768279274,15073.24837465,124.54607270999986,50713.12961328 2026-01-13,04:41:16.000,13,11124303,-795,0,1768279275,15073.255110959995,124.57426923000457,50713.094677680005 2026-01-13,04:41:17.000,13,11124309,-795,0,1768279276,15073.26184726999,124.62361314000009,50713.08769056001 2026-01-13,04:41:18.000,13,11124351,-795,0,1768279277,15073.22142940999,124.63066226999945,50713.1016648 2026-01-13,04:41:19.000,13,11124323,-795,0,1768279278,15073.24837465,124.67295705000288,50713.19948448 2026-01-13,04:41:20.000,13,11124199,-795,0,1768279279,15073.234902029995,124.72230095999839,50713.108651919996 2026-01-13,04:41:21.000,13,11124260,-795,0,1768279280,15073.24163833999,124.77164487000118,50713.18551024001 2026-01-13,04:41:22.000,13,11124267,-795,0,1768279281,15073.255110959995,124.76459574000182,50713.12262616 2026-01-13,04:41:23.000,13,11124297,-795,0,1768279282,15073.26184726999,124.81393965000461,50713.17852312 2026-01-13,04:41:24.000,13,11124294,-795,0,1768279283,15073.26184726999,124.77869400000054,50713.17852312 2026-01-13,04:41:25.000,13,11124322,-795,0,1768279284,15073.335946679996,124.82803791000333,50713.19948448 2026-01-13,04:41:26.000,13,11124255,-755,0,1768279285,15073.36962823,124.83508704000269,50713.24839432 2026-01-13,04:41:27.000,13,11124254,-795,0,1768279286,15073.32247405999,124.89148008000484,50713.18551024001 2026-01-13,04:41:28.000,13,11124316,-795,0,1768279287,15073.335946679996,124.8985292100042,50713.15756176001 2026-01-13,04:41:29.000,13,11124251,-795,0,1768279288,15073.30900144,124.87033268999949,50713.23442008001 2026-01-13,04:41:30.000,13,11124365,-795,0,1768279289,15073.32921037,124.8985292100042,50713.13660040001 2026-01-13,04:41:31.000,13,11124256,-795,0,1768279290,15073.28205619999,124.84918530000141,50713.15756176001 2026-01-13,04:41:32.000,13,11124297,-795,0,1768279291,15073.26858358,124.81393965000461,50713.094677680005 2026-01-13,04:41:33.000,13,11124242,-795,0,1768279292,15073.28205619999,124.79279225999926,50713.07371632 2026-01-13,04:41:34.000,13,11124308,-795,0,1768279293,15073.30226512999,124.7857431299999,50713.12262616 2026-01-13,04:41:35.000,13,11124289,-795,0,1768279294,15073.275319889995,124.82098878000397,50713.08769056001 2026-01-13,04:41:36.000,13,11124283,-795,0,1768279295,15073.24837465,124.76459574000182,50713.11563904001 2026-01-13,04:41:37.000,13,11124276,-795,0,1768279296,15073.24837465,124.73639922000439,50713.108651919996 2026-01-13,04:41:38.000,13,11124313,-795,0,1768279297,15073.214693099995,124.73639922000439,50713.094677680005 2026-01-13,04:41:39.000,13,11124293,-795,0,1768279298,15073.234902029995,124.74344835000375,50713.05974208 2026-01-13,04:41:40.000,13,11124333,-795,0,1768279299,15073.20795679,124.71525182999903,50713.06672920001 2026-01-13,04:41:41.000,13,11124288,-795,0,1768279300,15073.18774786,124.73639922000439,50713.094677680005 2026-01-13,04:41:42.000,13,11124345,-795,0,1768279301,15073.22816572,124.72230095999839,50712.93397392 2026-01-13,04:41:43.000,13,11124349,-795,0,1768279302,15073.24837465,124.67295705000288,50712.996858000006 2026-01-13,04:41:44.000,13,11124257,-795,0,1768279303,15073.255110959995,124.70115357000032,50713.03878072001 2026-01-13,04:41:45.000,13,11124283,-795,0,1768279304,15073.295528819996,124.64476052999817,50713.08070344 2026-01-13,04:41:46.000,13,11124298,-795,0,1768279305,15073.275319889995,124.6377113999988,50712.98288376 2026-01-13,04:41:47.000,13,11124333,-795,0,1768279306,15073.32921037,124.56722009999794,50712.996858000006 2026-01-13,04:41:48.000,13,11124263,-795,0,1768279307,15073.376364539996,124.52492532000178,50713.0317936 2026-01-13,04:41:49.000,13,11124281,-795,0,1768279308,15073.3494193,124.49672880000435,50713.01781936001 2026-01-13,04:41:50.000,13,11124272,-795,0,1768279309,15073.383100849991,124.46853227999964,50712.926986800005 2026-01-13,04:41:51.000,13,11124251,-795,0,1768279310,15073.383100849991,124.43328663000284,50713.00384512 2026-01-13,04:41:52.000,13,11124286,-795,0,1768279311,15073.470672880001,124.37689359000069,50712.996858000006 2026-01-13,04:41:53.000,13,11124301,-795,0,1768279312,15073.477409189996,124.36279533000197,50712.96890952001 2026-01-13,04:41:54.000,13,11124313,-795,0,1768279313,15073.430255020001,124.2923040300011,50713.02480648 2026-01-13,04:41:55.000,13,11124268,-795,0,1768279314,15073.470672880001,124.3275496799979,50713.0317936 2026-01-13,04:41:56.000,13,11124296,-795,0,1768279315,15073.477409189996,124.23591098999896,50713.0317936 2026-01-13,04:41:57.000,13,11124200,-795,0,1768279316,15073.457200259996,124.23591098999896,50713.08070344 2026-01-13,04:41:58.000,13,11124329,-795,0,1768279317,15073.457200259996,124.25705838000431,50713.01083224 2026-01-13,04:41:59.000,13,11124270,-795,0,1768279318,15073.484145499991,124.17246882000472,50712.96890952001 2026-01-13,04:42:00.000,13,11124221,-795,0,1768279319,15073.484145499991,124.13722317000065,50713.05974208 2026-01-13,04:42:01.000,13,11124252,-795,0,1768279320,15073.517827049996,124.14427230000001,50713.01083224 2026-01-13,04:42:02.000,13,11124235,-795,0,1768279321,15073.524563359992,124.06673186999978,50712.975896640004 2026-01-13,04:42:03.000,13,11124289,-795,0,1768279322,15073.524563359992,124.0949283900045,50712.98987088001 2026-01-13,04:42:04.000,13,11124313,-795,0,1768279323,15073.558244909997,124.06673186999978,50713.0317936 2026-01-13,04:42:05.000,13,11124270,-795,0,1768279324,15073.558244909997,124.00328969999828,50712.98288376 2026-01-13,04:42:06.000,13,11124278,-795,0,1768279325,15073.558244909997,123.95394579000276,50712.975896640004 2026-01-13,04:42:07.000,13,11124289,-795,0,1768279326,15073.591926460002,123.89755275000061,50712.94794816001 2026-01-13,04:42:08.000,13,11124292,-795,0,1768279327,15073.598662769997,123.87640536000254,50712.9619224 2026-01-13,04:42:09.000,13,11124270,-795,0,1768279328,15073.612135390002,123.79181580000295,50712.96890952001 2026-01-13,04:42:10.000,13,11124353,-795,0,1768279329,15073.672762180002,123.78476667000359,50712.98288376 2026-01-13,04:42:11.000,13,11124209,-795,0,1768279330,15073.672762180002,123.74247189000016,50712.926986800005 2026-01-13,04:42:12.000,13,11124229,-795,0,1768279331,15073.699707419997,123.71427537000272,50713.01083224 2026-01-13,04:42:13.000,13,11124293,-795,0,1768279332,15073.713180040002,123.69312798000465,50712.96890952001 2026-01-13,04:42:14.000,13,11124263,-795,0,1768279333,15073.726652659992,123.700177110004,50712.91999968001 2026-01-13,04:42:15.000,13,11124225,-795,0,1768279334,15073.740125279997,123.6719805899993,50712.91301256 2026-01-13,04:42:16.000,13,11124277,-795,0,1768279335,15073.753597900002,123.61558755000442,50712.93397392 2026-01-13,04:42:17.000,13,11124248,-795,0,1768279336,15073.780543139997,123.60148928999843,50712.81519288 2026-01-13,04:42:18.000,13,11124263,-795,0,1768279337,15073.820960999998,123.55919451000227,50712.87108984001 2026-01-13,04:42:19.000,13,11124296,-795,0,1768279338,15073.827697309993,123.53099799000483,50712.87108984001 2026-01-13,04:42:20.000,13,11124297,-795,0,1768279339,15073.820960999998,123.51689972999884,50712.82218000001 2026-01-13,04:42:21.000,13,11124230,-795,0,1768279340,15073.854642549988,123.5239488599982,50712.84314136 2026-01-13,04:42:22.000,13,11124257,-795,0,1768279341,15073.915269339988,123.43935929999861,50712.75230880001 2026-01-13,04:42:23.000,13,11124302,-795,0,1768279342,15073.975896129989,123.43231016999925,50712.8920512 2026-01-13,04:42:24.000,13,11124198,-795,0,1768279343,15074.009577679994,123.39706452000246,50712.88506408 2026-01-13,04:42:25.000,13,11124273,-795,0,1768279344,15074.049995539994,123.36181886999839,50712.85012848001 2026-01-13,04:42:26.000,13,11124287,-795,0,1768279345,15074.016313989989,123.3900153900031,50712.81519288 2026-01-13,04:42:27.000,13,11124278,-795,0,1768279346,15074.083677089999,123.31247496000287,50712.81519288 2026-01-13,04:42:28.000,13,11124266,-795,0,1768279347,15074.110622329994,123.28427843999816,50712.83615424 2026-01-13,04:42:29.000,13,11124361,-795,0,1768279348,15074.103886019999,123.28427843999816,50712.8920512 2026-01-13,04:42:30.000,13,11124264,-795,0,1768279349,15074.15777649999,123.25608192000072,50712.81519288 2026-01-13,04:42:31.000,13,11124273,-795,0,1768279350,15074.17798542999,123.22788540000329,50712.87108984001 2026-01-13,04:42:32.000,13,11124313,-795,0,1768279351,15074.164512809999,123.23493453000265,50712.88506408 2026-01-13,04:42:33.000,13,11124344,-795,0,1768279352,15074.191458049994,123.1785414900005,50712.83615424 2026-01-13,04:42:34.000,13,11124267,-795,0,1768279353,15074.23861221999,123.1432958400037,50712.84314136 2026-01-13,04:42:35.000,13,11124264,-795,0,1768279354,15074.26555746,123.12214844999835,50712.81519288 2026-01-13,04:42:36.000,13,11124270,-795,0,1768279355,15074.27903007999,123.15034497000306,50712.84314136 2026-01-13,04:42:37.000,13,11124213,-795,0,1768279356,15074.24534853,123.12214844999835,50712.90602544 2026-01-13,04:42:38.000,13,11124258,-795,0,1768279357,15074.20493067,123.06575541000348,50712.82218000001 2026-01-13,04:42:39.000,13,11124333,-795,0,1768279358,15074.151040189994,123.05870628000412,50712.82218000001 2026-01-13,04:42:40.000,13,11124211,-795,0,1768279359,15074.17798542999,123.00231324000197,50712.808205760004 2026-01-13,04:42:41.000,13,11124131,-795,0,1768279360,15074.184721739999,122.98821498000325,50712.88506408 2026-01-13,04:42:42.000,13,11124284,-795,0,1768279361,15074.2251396,122.95296932999918,50712.85012848001 2026-01-13,04:42:43.000,13,11124279,-795,0,1768279362,15074.24534853,122.8965762900043,50712.8920512 2026-01-13,04:42:44.000,13,11124289,-795,0,1768279363,15074.292502699995,122.97411672000453,50712.89903832001 2026-01-13,04:42:45.000,13,11124282,-715,0,1768279364,15074.353129489995,122.95296932999918,50712.91999968001 2026-01-13,04:42:46.000,13,11124245,-795,0,1768279365,15074.27903007999,122.91772368000238,50712.926986800005 2026-01-13,04:42:47.000,13,11124318,-795,0,1768279366,15074.272293769995,122.98116585000389,50712.91999968001 2026-01-13,04:42:48.000,13,11124307,-795,0,1768279367,15074.31944793999,122.98116585000389,50712.926986800005 2026-01-13,04:42:49.000,13,11124298,-795,0,1768279368,15074.272293769995,122.97411672000453,50712.940961039996 2026-01-13,04:42:50.000,13,11124279,-795,0,1768279369,15074.26555746,122.91772368000238,50712.84314136 2026-01-13,04:42:51.000,13,11124300,-795,0,1768279370,15074.29923900999,122.93887107000046,50712.98288376 2026-01-13,04:42:52.000,13,11124289,-795,0,1768279371,15074.28576639,122.9670675899979,50712.96890952001 2026-01-13,04:42:53.000,13,11124270,-795,0,1768279372,15074.312711629995,123.00231324000197,50712.94794816001 2026-01-13,04:42:54.000,13,11124138,-795,0,1768279373,15074.292502699995,122.9670675899979,50712.940961039996 2026-01-13,04:42:55.000,13,11124276,-795,0,1768279374,15074.29923900999,123.04460801999812,50712.98288376 2026-01-13,04:42:56.000,13,11124278,-795,0,1768279375,15074.312711629995,122.97411672000453,50712.98288376 2026-01-13,04:42:57.000,13,11124277,-795,0,1768279376,15074.26555746,122.97411672000453,50712.91999968001 2026-01-13,04:42:58.000,13,11124233,-795,0,1768279377,15074.23861221999,122.98821498000325,50712.82218000001 2026-01-13,04:42:59.000,13,11124275,-795,0,1768279378,15074.27903007999,123.02346063000005,50712.86410272 2026-01-13,04:43:00.000,13,11124253,-795,0,1768279379,15074.353129489995,122.98821498000325,50712.86410272 2026-01-13,04:43:01.000,13,11124298,-795,0,1768279380,15074.36660211,122.96001845999854,50712.96890952001 2026-01-13,04:43:02.000,13,11124305,-795,0,1768279381,15074.40028365999,122.93887107000046,50712.878076960005 2026-01-13,04:43:03.000,13,11124325,-795,0,1768279382,15074.38007472999,122.9318219400011,50712.90602544 2026-01-13,04:43:04.000,13,11124287,-795,0,1768279383,15074.40701997,122.88247802999831,50712.90602544 2026-01-13,04:43:05.000,13,11124230,-795,0,1768279384,15074.44070151999,122.86837976999959,50712.84314136 2026-01-13,04:43:06.000,13,11124243,-795,0,1768279385,15074.433965209995,122.82608499000344,50712.878076960005 2026-01-13,04:43:07.000,13,11124201,-795,0,1768279386,15074.44743783,122.75559369000257,50712.84314136 2026-01-13,04:43:08.000,13,11124197,-795,0,1768279387,15074.48111937999,122.76969195000129,50712.878076960005 2026-01-13,04:43:09.000,13,11124271,-795,0,1768279388,15074.474383069995,122.75559369000257,50712.8571156 2026-01-13,04:43:10.000,13,11124314,-795,0,1768279389,15074.454174139995,122.76264282000193,50712.84314136 2026-01-13,04:43:11.000,13,11124201,-715,0,1768279390,15074.474383069995,122.72739716999786,50712.85012848001 2026-01-13,04:43:12.000,13,11124274,-795,0,1768279391,15074.48111937999,122.67805326000234,50712.91301256 2026-01-13,04:43:13.000,13,11124276,-795,0,1768279392,15074.50132830999,122.6851023900017,50712.8571156 2026-01-13,04:43:14.000,13,11124206,-795,0,1768279393,15074.54174616999,122.62870934999955,50712.940961039996 2026-01-13,04:43:15.000,13,11124256,-795,0,1768279394,15074.56869141,122.61461109000084,50712.98288376 2026-01-13,04:43:16.000,13,11124274,-795,0,1768279395,15074.52827355,122.5864145700034,50712.95493528 2026-01-13,04:43:17.000,13,11124253,-795,0,1768279396,15074.54848248,122.55821804999869,50712.878076960005 2026-01-13,04:43:18.000,13,11124189,-795,0,1768279397,15074.48785569,122.56526717999805,50712.8920512 2026-01-13,04:43:19.000,13,11124212,-795,0,1768279398,15074.50132830999,122.51592327000253,50712.9619224 2026-01-13,04:43:20.000,13,11124323,-795,0,1768279399,15074.535009859996,122.48772674999782,50713.01083224 2026-01-13,04:43:21.000,13,11124302,-795,0,1768279400,15074.54848248,122.46657935999974,50712.996858000006 2026-01-13,04:43:22.000,13,11124211,-795,0,1768279401,15074.514800929996,122.4383828400023,50713.02480648 2026-01-13,04:43:23.000,13,11124241,-795,0,1768279402,15074.52827355,122.46657935999974,50713.00384512 2026-01-13,04:43:24.000,13,11124318,-795,0,1768279403,15074.514800929996,122.39608805999887,50712.975896640004 2026-01-13,04:43:25.000,13,11124242,-795,0,1768279404,15074.50806462,122.35379328000272,50712.98987088001 2026-01-13,04:43:26.000,13,11124209,-795,0,1768279405,15074.494591999995,122.39608805999887,50712.98987088001 2026-01-13,04:43:27.000,13,11124255,-795,0,1768279406,15074.494591999995,122.28330198000185,50712.98987088001 2026-01-13,04:43:28.000,13,11124304,-795,0,1768279407,15074.50806462,122.339695020004,50713.08070344 2026-01-13,04:43:29.000,13,11124246,-795,0,1768279408,15074.46764676,122.31854762999865,50712.996858000006 2026-01-13,04:43:30.000,13,11124263,-795,0,1768279409,15074.48785569,122.325596759998,50713.06672920001 2026-01-13,04:43:31.000,13,11124280,-795,0,1768279410,15074.46764676,122.29740024000057,50712.996858000006 2026-01-13,04:43:32.000,13,11124280,-795,0,1768279411,15074.46764676,122.33264589000464,50713.01781936001 2026-01-13,04:43:33.000,13,11124222,-795,0,1768279412,15074.48111937999,122.325596759998,50713.07371632 2026-01-13,04:43:34.000,13,11124254,-795,0,1768279413,15074.46091044999,122.31854762999865,50713.08769056001 2026-01-13,04:43:35.000,13,11124245,-795,0,1768279414,15074.494591999995,122.3749406700008,50713.1016648 2026-01-13,04:43:36.000,13,11124333,-795,0,1768279415,15074.46764676,122.339695020004,50713.08769056001 2026-01-13,04:43:37.000,13,11124251,-795,0,1768279416,15074.48111937999,122.36084241000208,50713.164548880006 2026-01-13,04:43:38.000,13,11124298,-795,0,1768279417,15074.48785569,122.33264589000464,50713.08769056001 2026-01-13,04:43:39.000,13,11124279,-795,0,1768279418,15074.44743783,122.3749406700008,50713.045767840005 2026-01-13,04:43:40.000,13,11124264,-795,0,1768279419,15074.44743783,122.36789154000144,50713.05974208 2026-01-13,04:43:41.000,13,11124243,-795,0,1768279420,15074.4272289,122.38903892999951,50713.07371632 2026-01-13,04:43:42.000,13,11124214,-795,0,1768279421,15074.44070151999,122.41723545000423,50713.045767840005 2026-01-13,04:43:43.000,13,11124201,-795,0,1768279422,15074.44743783,122.36789154000144,50713.045767840005 2026-01-13,04:43:44.000,13,11124240,-795,0,1768279423,15074.42049258999,122.41723545000423,50713.01083224 2026-01-13,04:43:45.000,13,11124274,-795,0,1768279424,15074.44070151999,122.38903892999951,50713.05974208 2026-01-13,04:43:46.000,13,11124249,-795,0,1768279425,15074.42049258999,122.36789154000144,50713.02480648 2026-01-13,04:43:47.000,13,11124218,-795,0,1768279426,15074.373338419995,122.42428458000359,50713.05974208 2026-01-13,04:43:48.000,13,11124320,-795,0,1768279427,15074.34639318,122.41723545000423,50713.00384512 2026-01-13,04:43:49.000,13,11124316,-795,0,1768279428,15074.35986579999,122.38903892999951,50713.02480648 2026-01-13,04:43:50.000,13,11124318,-795,0,1768279429,15074.30597532,122.42428458000359,50712.98288376 2026-01-13,04:43:51.000,13,11124210,-795,0,1768279430,15074.332920559995,122.40313718999823,50713.01083224 2026-01-13,04:43:52.000,13,11124294,-795,0,1768279431,15074.35986579999,122.38903892999951,50713.01083224 2026-01-13,04:43:53.000,13,11124250,-795,0,1768279432,15074.393547349995,122.40313718999823,50713.03878072001 2026-01-13,04:43:54.000,13,11124337,-795,0,1768279433,15074.332920559995,122.46657935999974,50712.98288376 2026-01-13,04:43:55.000,13,11124243,-795,0,1768279434,15074.38007472999,122.45248110000102,50712.98288376 2026-01-13,04:43:56.000,13,11124229,-795,0,1768279435,15074.373338419995,122.43133371000295,50713.05275496 2026-01-13,04:43:57.000,13,11124272,-795,0,1768279436,15074.35986579999,122.48772674999782,50712.98288376 2026-01-13,04:43:58.000,13,11124291,-795,0,1768279437,15074.38681104,122.48772674999782,50713.01781936001 2026-01-13,04:43:59.000,13,11124317,-795,0,1768279438,15074.38007472999,122.48772674999782,50712.91301256 2026-01-13,04:44:00.000,13,11124266,-795,0,1768279439,15074.40028365999,122.49477588000445,50712.90602544 2026-01-13,04:44:01.000,13,11124240,-795,0,1768279440,15074.38681104,122.51592327000253,50712.98987088001 2026-01-13,04:44:02.000,13,11124283,-795,0,1768279441,15074.40028365999,122.52297240000189,50712.96890952001 2026-01-13,04:44:03.000,13,11124249,-795,0,1768279442,15074.44743783,122.59346370000276,50712.96890952001 2026-01-13,04:44:04.000,13,11124304,-795,0,1768279443,15074.454174139995,122.54411978999997,50712.940961039996 2026-01-13,04:44:05.000,13,11124251,-795,0,1768279444,15074.52153723999,122.55116891999933,50712.98987088001 2026-01-13,04:44:06.000,13,11124243,-795,0,1768279445,15074.535009859996,122.48772674999782,50712.93397392 2026-01-13,04:44:07.000,13,11124252,-795,0,1768279446,15074.58890034,122.53002153000125,50712.93397392 2026-01-13,04:44:08.000,13,11124229,-795,0,1768279447,15074.6293182,122.53002153000125,50712.87108984001 2026-01-13,04:44:09.000,13,11124290,-795,0,1768279448,15074.676472369996,122.50887414000317,50712.84314136 2026-01-13,04:44:10.000,13,11124336,-795,0,1768279449,15074.743835469992,122.45953023000038,50712.878076960005 2026-01-13,04:44:11.000,13,11124294,-795,0,1768279450,15074.784253329992,122.44543197000166,50712.83615424 2026-01-13,04:44:12.000,13,11124342,-795,0,1768279451,15074.797725949997,122.39608805999887,50712.83615424 2026-01-13,04:44:13.000,13,11124265,-795,0,1768279452,15074.817934879997,122.39608805999887,50712.878076960005 2026-01-13,04:44:14.000,13,11124281,-795,0,1768279453,15074.858352739997,122.36789154000144,50712.80121864001 2026-01-13,04:44:15.000,13,11124256,-795,0,1768279454,15074.912243220002,122.36789154000144,50712.79423152 2026-01-13,04:44:16.000,13,11124293,-795,0,1768279455,15074.966133699992,122.30444936999993,50712.84314136 2026-01-13,04:44:17.000,13,11124240,-795,0,1768279456,15074.986342629993,122.30444936999993,50712.81519288 2026-01-13,04:44:18.000,13,11124306,-795,0,1768279457,15075.026760489993,122.23395806999906,50712.81519288 2026-01-13,04:44:19.000,13,11124269,-795,0,1768279458,15074.999815249997,122.17756503000419,50712.773270159996 2026-01-13,04:44:20.000,13,11124296,-795,0,1768279459,15075.026760489993,122.24100719999842,50712.74532168 2026-01-13,04:44:21.000,13,11124256,-795,0,1768279460,15075.026760489993,122.10707373000332,50712.68942472 2026-01-13,04:44:22.000,13,11124271,-795,0,1768279461,15075.080650969998,122.17756503000419,50712.73134744001 2026-01-13,04:44:23.000,13,11124261,-795,0,1768279462,15075.067178349993,122.14231938000012,50712.7173732 2026-01-13,04:44:24.000,13,11124312,-795,0,1768279463,15075.094123589988,122.14231938000012,50712.73833456 2026-01-13,04:44:25.000,13,11124223,-795,0,1768279464,15075.235586099989,122.08592633999797,50712.68942472 2026-01-13,04:44:26.000,13,11124269,-795,0,1768279465,15075.168222999993,122.05068069000117,50712.67545048 2026-01-13,04:44:27.000,13,11124303,-795,0,1768279466,15075.188431929993,122.04363156000181,50712.661476240006 2026-01-13,04:44:28.000,13,11124323,-795,0,1768279467,15075.195168239989,121.99428764999902,50712.647502 2026-01-13,04:44:29.000,13,11124297,-795,0,1768279468,15075.235586099989,122.03658243000245,50712.605579279996 2026-01-13,04:44:30.000,13,11124313,-795,0,1768279469,15075.296212889989,122.00838590999774,50712.661476240006 2026-01-13,04:44:31.000,13,11124258,-795,0,1768279470,15075.350103369994,122.00133677999838,50712.62654064 2026-01-13,04:44:32.000,13,11124301,-795,0,1768279471,15075.451148019994,121.95199287000287,50712.661476240006 2026-01-13,04:44:33.000,13,11124274,-795,0,1768279472,15075.51851111999,121.93789461000415,50712.661476240006 2026-01-13,04:44:34.000,13,11124334,-795,0,1768279473,15075.57913790999,122.00838590999774,50712.66846336 2026-01-13,04:44:35.000,13,11124318,-795,0,1768279474,15075.62629208,122.04363156000181,50712.69641184 2026-01-13,04:44:36.000,13,11124313,-795,0,1768279475,15075.68018255999,122.00838590999774,50712.73134744001 2026-01-13,04:44:37.000,13,11124260,-795,0,1768279476,15075.673446249995,122.00133677999838,50712.7173732 2026-01-13,04:44:38.000,13,11124320,-795,0,1768279477,15075.72733673,121.9801893900003,50712.759295920005 2026-01-13,04:44:39.000,13,11124252,-795,0,1768279478,15075.78122720999,121.92379634999816,50712.82218000001 2026-01-13,04:44:40.000,13,11124247,-795,0,1768279479,15075.814908759996,121.96609113000159,50712.808205760004 2026-01-13,04:44:41.000,13,11124283,-675,0,1768279480,15075.855326619996,121.93789461000415,50712.7872444 2026-01-13,04:44:42.000,13,11124248,-795,0,1768279481,15075.801436139991,121.95199287000287,50712.80121864001 2026-01-13,04:44:43.000,13,11124293,-795,0,1768279482,15075.82838138,121.94494374000351,50712.75230880001 2026-01-13,04:44:44.000,13,11124260,-795,0,1768279483,15075.868799240001,121.881501570002,50712.773270159996 2026-01-13,04:44:45.000,13,11124306,-795,0,1768279484,15075.84859031,121.92379634999816,50712.80121864001 2026-01-13,04:44:46.000,13,11124241,-795,0,1768279485,15075.835117689996,121.87445244000264,50712.82218000001 2026-01-13,04:44:47.000,13,11124275,-795,0,1768279486,15075.868799240001,121.86740331000328,50712.8571156 2026-01-13,04:44:48.000,13,11124307,-795,0,1768279487,15075.889008170001,121.86035418000392,50712.85012848001 2026-01-13,04:44:49.000,13,11124278,-795,0,1768279488,15075.949634960001,121.881501570002,50712.8571156 2026-01-13,04:44:50.000,13,11124286,-795,0,1768279489,15075.929426030001,121.84625591999793,50712.95493528 2026-01-13,04:44:51.000,13,11124268,-795,0,1768279490,15075.976580199997,121.87445244000264,50712.95493528 2026-01-13,04:44:52.000,13,11124230,-795,0,1768279491,15076.016998059997,121.9167472199988,50712.926986800005 2026-01-13,04:44:53.000,13,11124198,-795,0,1768279492,15076.030470680002,121.88855070000136,50712.93397392 2026-01-13,04:44:54.000,13,11124365,-795,0,1768279493,15076.057415919997,121.881501570002,50712.9619224 2026-01-13,04:44:55.000,13,11124267,-795,0,1768279494,15076.084361159992,121.84625591999793,50713.05275496 2026-01-13,04:44:56.000,13,11124272,-795,0,1768279495,15076.131515330002,121.90969808999944,50712.98288376 2026-01-13,04:44:57.000,13,11124244,-795,0,1768279496,15076.077624849997,121.83920678999857,50712.95493528 2026-01-13,04:44:58.000,13,11124303,-795,0,1768279497,15076.084361159992,121.881501570002,50713.045767840005 2026-01-13,04:44:59.000,13,11124346,-795,0,1768279498,15076.077624849997,121.84625591999793,50713.06672920001 2026-01-13,04:45:00.000,13,11124275,-795,0,1768279499,15076.043943299992,121.82510852999985,50712.9619224 2026-01-13,04:45:01.000,13,11124265,-795,0,1768279500,15076.043943299992,121.8180594000005,50713.01083224 2026-01-13,04:45:02.000,13,11124244,-795,0,1768279501,15075.996789129997,121.78986288000306,50713.01083224 2026-01-13,04:45:03.000,13,11124174,-795,0,1768279502,15076.016998059997,121.77576462000434,50713.00384512 2026-01-13,04:45:04.000,13,11124269,-795,0,1768279503,15076.043943299992,121.77576462000434,50713.08769056001 2026-01-13,04:45:05.000,13,11124319,-795,0,1768279504,15076.003525439992,121.76166635999834,50713.01083224 2026-01-13,04:45:06.000,13,11124298,-795,0,1768279505,15076.043943299992,121.80396114000177,50713.05974208 2026-01-13,04:45:07.000,13,11124324,-795,0,1768279506,15076.043943299992,121.7687154899977,50713.094677680005 2026-01-13,04:45:08.000,13,11124289,-795,0,1768279507,15076.050679610002,121.75461722999898,50713.06672920001 2026-01-13,04:45:09.000,13,11124283,-755,0,1768279508,15076.030470680002,121.74756809999963,50713.045767840005 2026-01-13,04:45:10.000,13,11124302,-795,0,1768279509,15075.983316509992,121.74051897000027,50713.02480648 2026-01-13,04:45:11.000,13,11124225,-795,0,1768279510,15075.983316509992,121.71232245000283,50713.08769056001 2026-01-13,04:45:12.000,13,11124286,-795,0,1768279511,15075.963107579992,121.69117506000475,50713.15057464 2026-01-13,04:45:13.000,13,11124251,-795,0,1768279512,15075.976580199997,121.69117506000475,50713.094677680005 2026-01-13,04:45:14.000,13,11124278,-795,0,1768279513,15075.942898649992,121.69822419000411,50713.07371632 2026-01-13,04:45:15.000,13,11124237,-795,0,1768279514,15075.889008170001,121.66297854000004,50713.13660040001 2026-01-13,04:45:16.000,13,11124257,-795,0,1768279515,15075.929426030001,121.61363463000453,50713.12961328 2026-01-13,04:45:17.000,13,11124247,-795,0,1768279516,15075.882271859991,121.5713398500011,50713.11563904001 2026-01-13,04:45:18.000,13,11124261,-795,0,1768279517,15075.868799240001,121.56429072000174,50713.11563904001 2026-01-13,04:45:19.000,13,11124303,-795,0,1768279518,15075.835117689996,121.54314333000366,50713.19948448 2026-01-13,04:45:20.000,13,11124248,-795,0,1768279519,15075.835117689996,121.55019246000302,50713.28332992001 2026-01-13,04:45:21.000,13,11124271,-795,0,1768279520,15075.78796352,121.58543810999981,50713.22044584 2026-01-13,04:45:22.000,13,11124282,-795,0,1768279521,15075.78796352,121.56429072000174,50713.25538144001 2026-01-13,04:45:23.000,13,11124322,-795,0,1768279522,15075.78796352,121.56429072000174,50713.23442008001 2026-01-13,04:45:24.000,13,11124246,-795,0,1768279523,15075.72060041999,121.59953636999853,50713.2414072 2026-01-13,04:45:25.000,13,11124281,-795,0,1768279524,15075.68691887,121.64183115000196,50713.31826552 2026-01-13,04:45:26.000,13,11124316,-795,0,1768279525,15075.65997362999,121.61363463000453,50713.24839432 2026-01-13,04:45:27.000,13,11124291,-795,0,1768279526,15075.61955576999,121.62773289000324,50713.37416248001 2026-01-13,04:45:28.000,13,11124270,-795,0,1768279527,15075.64650101,121.64888028000132,50713.35320112001 2026-01-13,04:45:29.000,13,11124231,-795,0,1768279528,15075.572401599995,121.70527332000347,50713.33922688 2026-01-13,04:45:30.000,13,11124289,-795,0,1768279529,15075.51851111999,121.69822419000411,50713.332239760006 2026-01-13,04:45:31.000,13,11124323,-795,0,1768279530,15075.53872004999,121.71232245000283,50713.381149600005 2026-01-13,04:45:32.000,13,11124299,-795,0,1768279531,15075.52524743,121.66297854000004,50713.26935568 2026-01-13,04:45:33.000,13,11124270,-795,0,1768279532,15075.531983739995,121.71937158000219,50713.32525264001 2026-01-13,04:45:34.000,13,11124313,-795,0,1768279533,15075.48482957,121.72642071000155,50713.29031704 2026-01-13,04:45:35.000,13,11124294,-795,0,1768279534,15075.511774809995,121.76166635999834,50713.30429128001 2026-01-13,04:45:36.000,13,11124285,-795,0,1768279535,15075.45788432999,121.75461722999898,50713.332239760006 2026-01-13,04:45:37.000,13,11124350,-795,0,1768279536,15075.451148019994,121.75461722999898,50713.346214 2026-01-13,04:45:38.000,13,11124202,-795,0,1768279537,15075.44441171,121.76166635999834,50713.36717536 2026-01-13,04:45:39.000,13,11124229,-795,0,1768279538,15075.41746646999,121.75461722999898,50713.346214 2026-01-13,04:45:40.000,13,11124270,-795,0,1768279539,15075.41746646999,121.79691201000242,50713.311278400004 2026-01-13,04:45:41.000,13,11124293,-795,0,1768279540,15075.430939089994,121.72642071000155,50713.30429128001 2026-01-13,04:45:42.000,13,11124280,-795,0,1768279541,15075.343367059999,121.80396114000177,50713.25538144001 2026-01-13,04:45:43.000,13,11124201,-795,0,1768279542,15075.33663074999,121.75461722999898,50713.32525264001 2026-01-13,04:45:44.000,13,11124280,-795,0,1768279543,15075.383784919999,121.77576462000434,50713.30429128001 2026-01-13,04:45:45.000,13,11124310,-795,0,1768279544,15075.316421819989,121.77576462000434,50713.276342799996 2026-01-13,04:45:46.000,13,11124247,-795,0,1768279545,15075.289476579994,121.70527332000347,50713.22743296 2026-01-13,04:45:47.000,13,11124311,-795,0,1768279546,15075.249058719994,121.7687154899977,50713.262368560005 2026-01-13,04:45:48.000,13,11124289,-795,0,1768279547,15075.201904549998,121.7828137500037,50713.22743296 2026-01-13,04:45:49.000,13,11124281,-795,0,1768279548,15075.215377169989,121.84625591999793,50713.23442008001 2026-01-13,04:45:50.000,13,11124257,-795,0,1768279549,15075.235586099989,121.88855070000136,50713.24839432 2026-01-13,04:45:51.000,13,11124293,-755,0,1768279550,15075.148014069993,121.88855070000136,50713.20647160001 2026-01-13,04:45:52.000,13,11124300,-795,0,1768279551,15075.215377169989,121.881501570002,50713.213458720005 2026-01-13,04:45:53.000,13,11124309,-795,0,1768279552,15075.208640859993,121.92379634999816,50713.20647160001 2026-01-13,04:45:54.000,13,11124323,-795,0,1768279553,15075.195168239989,121.86740331000328,50713.143587520004 2026-01-13,04:45:55.000,13,11124257,-795,0,1768279554,15075.235586099989,121.90264896000008,50713.22044584 2026-01-13,04:45:56.000,13,11124322,-795,0,1768279555,15075.228849789994,121.95199287000287,50713.24839432 2026-01-13,04:45:57.000,13,11124285,-795,0,1768279556,15075.201904549998,121.90969808999944,50713.19948448 2026-01-13,04:45:58.000,13,11124312,-795,0,1768279557,15075.195168239989,121.83215765999921,50713.20647160001 2026-01-13,04:45:59.000,13,11124282,-795,0,1768279558,15075.262531339999,121.881501570002,50713.2414072 2026-01-13,04:46:00.000,13,11124271,-795,0,1768279559,15075.269267649994,121.80396114000177,50713.20647160001 2026-01-13,04:46:01.000,13,11124329,-795,0,1768279560,15075.289476579994,121.79691201000242,50713.171536 2026-01-13,04:46:02.000,13,11124269,-795,0,1768279561,15075.262531339999,121.78986288000306,50713.164548880006 2026-01-13,04:46:03.000,13,11124272,-795,0,1768279562,15075.296212889989,121.81101027000113,50713.171536 2026-01-13,04:46:04.000,13,11124237,-795,0,1768279563,15075.316421819989,121.76166635999834,50713.164548880006 2026-01-13,04:46:05.000,13,11124280,-795,0,1768279564,15075.316421819989,121.7828137500037,50713.08769056001 2026-01-13,04:46:06.000,13,11124312,-795,0,1768279565,15075.302949199999,121.75461722999898,50713.11563904001 2026-01-13,04:46:07.000,13,11124274,-795,0,1768279566,15075.35683967999,121.73346984000091,50713.12961328 2026-01-13,04:46:08.000,13,11124270,-795,0,1768279567,15075.35683967999,121.69822419000411,50713.12961328 2026-01-13,04:46:09.000,13,11124284,-795,0,1768279568,15075.35683967999,121.69117506000475,50713.13660040001 2026-01-13,04:46:10.000,13,11124298,-795,0,1768279569,15075.40399385,121.69822419000411,50713.13660040001 2026-01-13,04:46:11.000,13,11124282,-795,0,1768279570,15075.37704860999,121.69117506000475,50713.164548880006 2026-01-13,04:46:12.000,13,11124249,-795,0,1768279571,15075.39725753999,121.67707679999876,50713.18551024001 2026-01-13,04:46:13.000,13,11124340,-795,0,1768279572,15075.41746646999,121.6347820200026,50713.12961328 2026-01-13,04:46:14.000,13,11124263,-715,0,1768279573,15075.43767539999,121.67707679999876,50713.143587520004 2026-01-13,04:46:15.000,13,11124340,-795,0,1768279574,15075.451148019994,121.67707679999876,50713.164548880006 2026-01-13,04:46:16.000,13,11124264,-795,0,1768279575,15075.471356949995,121.65592941000068,50713.20647160001 2026-01-13,04:46:17.000,13,11124307,-795,0,1768279576,15075.48482957,121.6347820200026,50713.143587520004 2026-01-13,04:46:18.000,13,11124292,-795,0,1768279577,15075.51851111999,121.65592941000068,50713.108651919996 2026-01-13,04:46:19.000,13,11124255,-795,0,1768279578,15075.52524743,121.56429072000174,50713.171536 2026-01-13,04:46:20.000,13,11124316,-795,0,1768279579,15075.552192669995,121.59248723999917,50713.08070344 2026-01-13,04:46:21.000,13,11124290,-795,0,1768279580,15075.58587422,121.58543810999981,50713.07371632 2026-01-13,04:46:22.000,13,11124276,-795,0,1768279581,15075.572401599995,121.56429072000174,50713.06672920001 2026-01-13,04:46:23.000,13,11124302,-795,0,1768279582,15075.54545636,121.5360942000043,50713.08769056001 2026-01-13,04:46:24.000,13,11124291,-795,0,1768279583,15075.49830218999,121.48675029000151,50713.0317936 2026-01-13,04:46:25.000,13,11124282,-795,0,1768279584,15075.471356949995,121.47970116000215,50713.01083224 2026-01-13,04:46:26.000,13,11124317,-795,0,1768279585,15075.44441171,121.40920986000128,50713.05275496 2026-01-13,04:46:27.000,13,11124306,-795,0,1768279586,15075.37704860999,121.42330812,50713.02480648 2026-01-13,04:46:28.000,13,11124364,-795,0,1768279587,15075.42420278,121.3598659499985,50713.05275496 2026-01-13,04:46:29.000,13,11124296,-715,0,1768279588,15075.471356949995,121.37396421000449,50713.06672920001 2026-01-13,04:46:30.000,13,11124261,-795,0,1768279589,15075.43767539999,121.40216073000192,50713.03878072001 2026-01-13,04:46:31.000,13,11124355,-795,0,1768279590,15075.42420278,121.34576768999978,50713.01781936001 2026-01-13,04:46:32.000,13,11124239,-795,0,1768279591,15075.41746646999,121.3246203000017,50712.94794816001 2026-01-13,04:46:33.000,13,11124229,-795,0,1768279592,15075.42420278,121.29642378000426,50712.9619224 2026-01-13,04:46:34.000,13,11124264,-795,0,1768279593,15075.363575989999,121.27527638999891,50712.975896640004 2026-01-13,04:46:35.000,13,11124308,-795,0,1768279594,15075.323158129999,121.29642378000426,50713.045767840005 2026-01-13,04:46:36.000,13,11124294,-795,0,1768279595,15075.316421819989,121.26117813000019,50713.07371632 2026-01-13,04:46:37.000,13,11124322,-795,0,1768279596,15075.329894439994,121.26117813000019,50713.08070344 2026-01-13,04:46:38.000,13,11124326,-795,0,1768279597,15075.323158129999,121.26822725999955,50713.01083224 2026-01-13,04:46:39.000,13,11124339,-795,0,1768279598,15075.276003959989,121.23298161000275,50713.045767840005 2026-01-13,04:46:40.000,13,11124297,-795,0,1768279599,15075.269267649994,121.26117813000019,50712.98987088001 2026-01-13,04:46:41.000,13,11124273,-795,0,1768279600,15075.249058719994,121.29642378000426,50712.96890952001 2026-01-13,04:46:42.000,13,11124255,-795,0,1768279601,15075.181695619998,121.30347291000362,50713.1016648 2026-01-13,04:46:43.000,13,11124277,-795,0,1768279602,15075.181695619998,121.34576768999978,50713.094677680005 2026-01-13,04:46:44.000,13,11124269,-795,0,1768279603,15075.188431929993,121.37396421000449,50713.11563904001 2026-01-13,04:46:45.000,13,11124259,-795,0,1768279604,15075.141277759998,121.36691507999785,50713.11563904001 2026-01-13,04:46:46.000,13,11124291,-795,0,1768279605,15075.134541449988,121.36691507999785,50713.08070344 2026-01-13,04:46:47.000,13,11124284,-795,0,1768279606,15075.134541449988,121.37396421000449,50713.12262616 2026-01-13,04:46:48.000,13,11124248,-795,0,1768279607,15075.121068829998,121.3598659499985,50713.17852312 2026-01-13,04:46:49.000,13,11124330,-795,0,1768279608,15075.127805139993,121.45150464000471,50713.11563904001 2026-01-13,04:46:50.000,13,11124315,-795,0,1768279609,15075.107596209993,121.47970116000215,50713.1016648 2026-01-13,04:46:51.000,13,11124342,-795,0,1768279610,15075.114332519988,121.44445550999808,50713.05275496 2026-01-13,04:46:52.000,13,11124251,-795,0,1768279611,15075.134541449988,121.49379942000087,50713.05974208 2026-01-13,04:46:53.000,13,11124296,-795,0,1768279612,15075.168222999993,121.47970116000215,50713.00384512 2026-01-13,04:46:54.000,13,11124255,-795,0,1768279613,15075.195168239989,121.5219959399983,50712.96890952001 2026-01-13,04:46:55.000,13,11124267,-795,0,1768279614,15075.222113479998,121.48675029000151,50713.00384512 2026-01-13,04:46:56.000,13,11124306,-795,0,1768279615,15075.255795029989,121.5360942000043,50713.05275496 2026-01-13,04:46:57.000,13,11124272,-795,0,1768279616,15075.201904549998,121.55724159000238,50712.91999968001 2026-01-13,04:46:58.000,13,11124188,-795,0,1768279617,15075.222113479998,121.5360942000043,50712.98987088001 2026-01-13,04:46:59.000,13,11124288,-795,0,1768279618,15075.215377169989,121.56429072000174,50713.045767840005 2026-01-13,04:47:00.000,13,11124264,-795,0,1768279619,15075.222113479998,121.58543810999981,50713.045767840005 2026-01-13,04:47:01.000,13,11124299,-795,0,1768279620,15075.276003959989,121.66297854000004,50713.05275496 2026-01-13,04:47:02.000,13,11124331,-795,0,1768279621,15075.262531339999,121.6700276699994,50713.094677680005 2026-01-13,04:47:03.000,13,11124193,-795,0,1768279622,15075.249058719994,121.78986288000306,50713.01083224 2026-01-13,04:47:04.000,13,11124330,-795,0,1768279623,15075.148014069993,121.79691201000242,50713.164548880006 2026-01-13,04:47:05.000,13,11124261,-795,0,1768279624,15075.168222999993,121.80396114000177,50713.05275496 2026-01-13,04:47:06.000,13,11124274,-795,0,1768279625,15075.174959309988,121.86035418000392,50713.07371632 2026-01-13,04:47:07.000,13,11124287,-795,0,1768279626,15075.188431929993,121.93084548000479,50713.164548880006 2026-01-13,04:47:08.000,13,11124228,-795,0,1768279627,15075.195168239989,121.9801893900003,50713.13660040001 2026-01-13,04:47:09.000,13,11124193,-795,0,1768279628,15075.148014069993,121.9801893900003,50713.12961328 2026-01-13,04:47:10.000,13,11124278,-715,0,1768279629,15075.174959309988,122.0295333000031,50713.05275496 2026-01-13,04:47:11.000,13,11124249,-795,0,1768279630,15075.201904549998,122.08592633999797,50713.1016648 2026-01-13,04:47:12.000,13,11124235,-795,0,1768279631,15075.228849789994,122.14231938000012,50713.05974208 2026-01-13,04:47:13.000,13,11124309,-795,0,1768279632,15075.161486689998,122.21281068000098,50713.02480648 2026-01-13,04:47:14.000,13,11124216,-795,0,1768279633,15075.121068829998,122.20576155000163,50713.08769056001 2026-01-13,04:47:15.000,13,11124237,-795,0,1768279634,15075.141277759998,122.24805632999778,50713.094677680005 2026-01-13,04:47:16.000,13,11124219,-795,0,1768279635,15075.114332519988,122.35379328000272,50713.02480648 2026-01-13,04:47:17.000,13,11124286,-795,0,1768279636,15075.154750379988,122.38198980000016,50713.03878072001 2026-01-13,04:47:18.000,13,11124227,-795,0,1768279637,15075.168222999993,122.35379328000272,50713.06672920001 2026-01-13,04:47:19.000,13,11124259,-795,0,1768279638,15075.134541449988,122.42428458000359,50712.95493528 2026-01-13,04:47:20.000,13,11124220,-795,0,1768279639,15075.208640859993,122.42428458000359,50712.940961039996 2026-01-13,04:47:21.000,13,11124228,-795,0,1768279640,15075.215377169989,122.41723545000423,50712.878076960005 2026-01-13,04:47:22.000,13,11124238,-795,0,1768279641,15075.215377169989,122.48067761999846,50712.940961039996 2026-01-13,04:47:23.000,13,11124261,-795,0,1768279642,15075.235586099989,122.50887414000317,50712.926986800005 2026-01-13,04:47:24.000,13,11124280,-635,0,1768279643,15075.276003959989,122.50182501000381,50712.96890952001 2026-01-13,04:47:25.000,13,11124279,-795,0,1768279644,15075.282740269999,122.52297240000189,50712.89903832001 2026-01-13,04:47:26.000,13,11124265,-795,0,1768279645,15075.282740269999,122.45953023000038,50712.93397392 2026-01-13,04:47:27.000,13,11124251,-795,0,1768279646,15075.289476579994,122.48067761999846,50713.01083224 2026-01-13,04:47:28.000,13,11124328,-795,0,1768279647,15075.262531339999,122.52297240000189,50712.98987088001 2026-01-13,04:47:29.000,13,11124308,-795,0,1768279648,15075.296212889989,122.50182501000381,50712.94794816001 2026-01-13,04:47:30.000,13,11124242,-795,0,1768279649,15075.282740269999,122.48067761999846,50712.98987088001 2026-01-13,04:47:31.000,13,11124284,-795,0,1768279650,15075.316421819989,122.49477588000445,50712.98288376 2026-01-13,04:47:32.000,13,11124277,-795,0,1768279651,15075.363575989999,122.54411978999997,50712.975896640004 2026-01-13,04:47:33.000,13,11124287,-795,0,1768279652,15075.363575989999,122.55116891999933,50712.95493528 2026-01-13,04:47:34.000,13,11124321,-715,0,1768279653,15075.39725753999,122.52297240000189,50712.98987088001 2026-01-13,04:47:35.000,13,11124244,-795,0,1768279654,15075.451148019994,122.52297240000189,50712.91999968001 2026-01-13,04:47:36.000,13,11124249,-795,0,1768279655,15075.491565879995,122.50182501000381,50712.93397392 2026-01-13,04:47:37.000,13,11124286,-795,0,1768279656,15075.46462064,122.50182501000381,50712.975896640004 2026-01-13,04:47:38.000,13,11124192,-795,0,1768279657,15075.54545636,122.53707066000061,50712.940961039996 2026-01-13,04:47:39.000,13,11124232,-635,0,1768279658,15075.511774809995,122.55821804999869,50712.94794816001 2026-01-13,04:47:40.000,13,11124293,-795,0,1768279659,15075.5050385,122.53002153000125,50712.940961039996 2026-01-13,04:47:41.000,13,11124301,-795,0,1768279660,15075.53872004999,122.50887414000317,50712.91999968001 2026-01-13,04:47:42.000,13,11124225,-795,0,1768279661,15075.54545636,122.53002153000125,50712.96890952001 2026-01-13,04:47:43.000,13,11124334,-795,0,1768279662,15075.552192669995,122.51592327000253,50712.94794816001 2026-01-13,04:47:44.000,13,11124287,-795,0,1768279663,15075.57913790999,122.54411978999997,50712.8571156 2026-01-13,04:47:45.000,13,11124261,-795,0,1768279664,15075.56566529,122.54411978999997,50712.86410272 2026-01-13,04:47:46.000,13,11124248,-795,0,1768279665,15075.53872004999,122.53707066000061,50712.84314136 2026-01-13,04:47:47.000,13,11124193,-795,0,1768279666,15075.531983739995,122.49477588000445,50712.86410272 2026-01-13,04:47:48.000,13,11124237,-795,0,1768279667,15075.55892897999,122.49477588000445,50712.8920512 2026-01-13,04:47:49.000,13,11124265,-795,0,1768279668,15075.491565879995,122.48772674999782,50712.83615424 2026-01-13,04:47:50.000,13,11124198,-795,0,1768279669,15075.572401599995,122.48772674999782,50712.829167120006 2026-01-13,04:47:51.000,13,11124232,-795,0,1768279670,15075.552192669995,122.48067761999846,50712.79423152 2026-01-13,04:47:52.000,13,11124249,-795,0,1768279671,15075.52524743,122.53002153000125,50712.829167120006 2026-01-13,04:47:53.000,13,11124267,-795,0,1768279672,15075.552192669995,122.53707066000061,50712.80121864001 2026-01-13,04:47:54.000,13,11124226,-755,0,1768279673,15075.49830218999,122.55821804999869,50712.829167120006 2026-01-13,04:47:55.000,13,11124245,-795,0,1768279674,15075.511774809995,122.51592327000253,50712.829167120006 2026-01-13,04:47:56.000,13,11124265,-795,0,1768279675,15075.45788432999,122.53707066000061,50712.81519288 2026-01-13,04:47:57.000,13,11124208,-795,0,1768279676,15075.45788432999,122.57936544000404,50712.829167120006 2026-01-13,04:47:58.000,13,11124267,-795,0,1768279677,15075.46462064,122.53002153000125,50712.87108984001 2026-01-13,04:47:59.000,13,11124200,-795,0,1768279678,15075.471356949995,122.5864145700034,50712.878076960005 2026-01-13,04:48:00.000,13,11124215,-795,0,1768279679,15075.40399385,122.6216602200002,50712.84314136 2026-01-13,04:48:01.000,13,11124269,-795,0,1768279680,15075.48482957,122.57936544000404,50712.88506408 2026-01-13,04:48:02.000,13,11124287,-795,0,1768279681,15075.42420278,122.6498567400049,50712.8920512 2026-01-13,04:48:03.000,13,11124243,-795,0,1768279682,15075.41746646999,122.64280760999827,50712.940961039996 2026-01-13,04:48:04.000,13,11124325,-795,0,1768279683,15075.43767539999,122.64280760999827,50712.926986800005 2026-01-13,04:48:05.000,13,11124332,-795,0,1768279684,15075.42420278,122.67100413000298,50712.94794816001 2026-01-13,04:48:06.000,13,11124221,-715,0,1768279685,15075.41746646999,122.65690587000427,50712.93397392 2026-01-13,04:48:07.000,13,11124231,-795,0,1768279686,15075.40399385,122.72739716999786,50712.80121864001 2026-01-13,04:48:08.000,13,11124316,-795,0,1768279687,15075.451148019994,122.69215152000106,50712.91301256 2026-01-13,04:48:09.000,13,11124270,-795,0,1768279688,15075.430939089994,122.69215152000106,50712.926986800005 2026-01-13,04:48:10.000,13,11124287,-795,0,1768279689,15075.41746646999,122.67100413000298,50712.91999968001 2026-01-13,04:48:11.000,13,11124306,-795,0,1768279690,15075.430939089994,122.6851023900017,50712.90602544 2026-01-13,04:48:12.000,13,11124261,-795,0,1768279691,15075.383784919999,122.74149543000385,50712.87108984001 2026-01-13,04:48:13.000,13,11124257,-795,0,1768279692,15075.383784919999,122.71329890999914,50712.88506408 2026-01-13,04:48:14.000,13,11124225,-795,0,1768279693,15075.390521229994,122.7203480399985,50712.8571156 2026-01-13,04:48:15.000,13,11124315,-795,0,1768279694,15075.370312299994,122.74149543000385,50712.90602544 2026-01-13,04:48:16.000,13,11124241,-795,0,1768279695,15075.37704860999,122.73444630000449,50712.878076960005 2026-01-13,04:48:17.000,13,11124226,-795,0,1768279696,15075.35683967999,122.74149543000385,50712.829167120006 2026-01-13,04:48:18.000,13,11124225,-795,0,1768279697,15075.37704860999,122.84723238000151,50712.90602544 2026-01-13,04:48:19.000,13,11124314,-795,0,1768279698,15075.363575989999,122.79083933999937,50712.84314136 2026-01-13,04:48:20.000,13,11124237,-795,0,1768279699,15075.370312299994,122.84018325000216,50712.940961039996 2026-01-13,04:48:21.000,13,11124303,-795,0,1768279700,15075.37704860999,122.81198673000472,50712.926986800005 2026-01-13,04:48:22.000,13,11124300,-795,0,1768279701,15075.33663074999,122.84723238000151,50712.81519288 2026-01-13,04:48:23.000,13,11124312,-795,0,1768279702,15075.363575989999,122.84723238000151,50712.89903832001 2026-01-13,04:48:24.000,13,11124238,-795,0,1768279703,15075.33663074999,122.8331341200028,50712.91301256 2026-01-13,04:48:25.000,13,11124174,-795,0,1768279704,15075.323158129999,122.88952715999767,50712.89903832001 2026-01-13,04:48:26.000,13,11124315,-795,0,1768279705,15075.269267649994,122.88247802999831,50712.83615424 2026-01-13,04:48:27.000,13,11124336,-795,0,1768279706,15075.282740269999,122.86133064000023,50712.84314136 2026-01-13,04:48:28.000,13,11124232,-795,0,1768279707,15075.282740269999,122.92477281000174,50712.8920512 2026-01-13,04:48:29.000,13,11124305,-795,0,1768279708,15075.289476579994,122.91067455000302,50712.84314136 2026-01-13,04:48:30.000,13,11124213,-795,0,1768279709,15075.302949199999,122.9318219400011,50712.773270159996 2026-01-13,04:48:31.000,13,11124229,-795,0,1768279710,15075.289476579994,122.95296932999918,50712.76628304 2026-01-13,04:48:32.000,13,11124291,-795,0,1768279711,15075.323158129999,122.9318219400011,50712.7872444 2026-01-13,04:48:33.000,13,11124236,-795,0,1768279712,15075.33663074999,122.9670675899979,50712.70339896001 2026-01-13,04:48:34.000,13,11124259,-795,0,1768279713,15075.35683967999,122.97411672000453,50712.76628304 2026-01-13,04:48:35.000,13,11124265,-795,0,1768279714,15075.350103369994,122.99526411000261,50712.74532168 2026-01-13,04:48:36.000,13,11124237,-795,0,1768279715,15075.363575989999,122.98821498000325,50712.7872444 2026-01-13,04:48:37.000,13,11124312,-795,0,1768279716,15075.350103369994,122.98821498000325,50712.82218000001 2026-01-13,04:48:38.000,13,11124337,-795,0,1768279717,15075.35683967999,122.98116585000389,50712.73833456 2026-01-13,04:48:39.000,13,11124271,-795,0,1768279718,15075.383784919999,122.98116585000389,50712.75230880001 2026-01-13,04:48:40.000,13,11124222,-795,0,1768279719,15075.370312299994,122.99526411000261,50712.710386080005 2026-01-13,04:48:41.000,13,11124233,-795,0,1768279720,15075.33663074999,123.00231324000197,50712.68243760001 2026-01-13,04:48:42.000,13,11124241,-795,0,1768279721,15075.350103369994,123.0305097599994,50712.66846336 2026-01-13,04:48:43.000,13,11124269,-795,0,1768279722,15075.37704860999,123.0305097599994,50712.710386080005 2026-01-13,04:48:44.000,13,11124274,-795,0,1768279723,15075.44441171,123.00936237000133,50712.78025728001 2026-01-13,04:48:45.000,13,11124288,-795,0,1768279724,15075.451148019994,123.02346063000005,50712.75230880001 2026-01-13,04:48:46.000,13,11124232,-795,0,1768279725,15075.390521229994,123.05165715000476,50712.68243760001 2026-01-13,04:48:47.000,13,11124263,-795,0,1768279726,15075.451148019994,123.04460801999812,50712.759295920005 2026-01-13,04:48:48.000,13,11124267,-795,0,1768279727,15075.511774809995,123.06575541000348,50712.84314136 2026-01-13,04:48:49.000,13,11124249,-795,0,1768279728,15075.49830218999,122.98821498000325,50712.88506408 2026-01-13,04:48:50.000,13,11124266,-795,0,1768279729,15075.55892897999,122.9670675899979,50712.8571156 2026-01-13,04:48:51.000,13,11124255,-795,0,1768279730,15075.53872004999,122.98821498000325,50712.759295920005 2026-01-13,04:48:52.000,13,11124257,-795,0,1768279731,15075.58587422,123.00231324000197,50712.81519288 2026-01-13,04:48:53.000,13,11124266,-795,0,1768279732,15075.57913790999,122.9670675899979,50712.773270159996 2026-01-13,04:48:54.000,13,11124249,-795,0,1768279733,15075.572401599995,122.9670675899979,50712.75230880001 2026-01-13,04:48:55.000,13,11124242,-795,0,1768279734,15075.54545636,122.93887107000046,50712.79423152 2026-01-13,04:48:56.000,13,11124309,-795,0,1768279735,15075.58587422,122.92477281000174,50712.80121864001 2026-01-13,04:48:57.000,13,11124245,-795,0,1768279736,15075.531983739995,122.91067455000302,50712.68243760001 2026-01-13,04:48:58.000,13,11124279,-795,0,1768279737,15075.48482957,122.87542889999895,50712.69641184 2026-01-13,04:48:59.000,13,11124303,-795,0,1768279738,15075.47809325999,122.88952715999767,50712.65448912001 2026-01-13,04:49:00.000,13,11124273,-795,0,1768279739,15075.52524743,122.91067455000302,50712.68942472 2026-01-13,04:49:01.000,13,11124313,-795,0,1768279740,15075.48482957,122.8965762900043,50712.68243760001 2026-01-13,04:49:02.000,13,11124276,-795,0,1768279741,15075.491565879995,122.92477281000174,50712.661476240006 2026-01-13,04:49:03.000,13,11124289,-795,0,1768279742,15075.531983739995,122.95296932999918,50712.65448912001 2026-01-13,04:49:04.000,13,11124275,-795,0,1768279743,15075.51851111999,122.87542889999895,50712.73134744001 2026-01-13,04:49:05.000,13,11124282,-795,0,1768279744,15075.552192669995,122.86837976999959,50712.661476240006 2026-01-13,04:49:06.000,13,11124323,-795,0,1768279745,15075.471356949995,122.87542889999895,50712.605579279996 2026-01-13,04:49:07.000,13,11124268,-795,0,1768279746,15075.47809325999,122.84018325000216,50712.66846336 2026-01-13,04:49:08.000,13,11124280,-795,0,1768279747,15075.52524743,122.84723238000151,50712.55666944 2026-01-13,04:49:09.000,13,11124237,-795,0,1768279748,15075.572401599995,122.85428151000087,50712.53570808001 2026-01-13,04:49:10.000,13,11124303,-795,0,1768279749,15075.5050385,122.84723238000151,50712.52872096 2026-01-13,04:49:11.000,13,11124266,-795,0,1768279750,15075.552192669995,122.81903586000408,50712.605579279996 2026-01-13,04:49:12.000,13,11124264,-795,0,1768279751,15075.57913790999,122.81903586000408,50712.61955352 2026-01-13,04:49:13.000,13,11124367,-795,0,1768279752,15075.633028389995,122.82608499000344,50712.62654064 2026-01-13,04:49:14.000,13,11124225,-795,0,1768279753,15075.61955576999,122.80493759999808,50712.605579279996 2026-01-13,04:49:15.000,13,11124251,-795,0,1768279754,15075.592610529995,122.8331341200028,50712.61256640001 2026-01-13,04:49:16.000,13,11124245,-795,0,1768279755,15075.57913790999,122.82608499000344,50712.62654064 2026-01-13,04:49:17.000,13,11124273,-795,0,1768279756,15075.63976469999,122.78379021,50712.52173384 2026-01-13,04:49:18.000,13,11124303,-795,0,1768279757,15075.633028389995,122.81903586000408,50712.57064368 2026-01-13,04:49:19.000,13,11124243,-795,0,1768279758,15075.612819459995,122.79083933999937,50712.591605040005 2026-01-13,04:49:20.000,13,11124276,-795,0,1768279759,15075.58587422,122.75559369000257,50712.62654064 2026-01-13,04:49:21.000,13,11124180,-795,0,1768279760,15075.63976469999,122.73444630000449,50712.50077248 2026-01-13,04:49:22.000,13,11124290,-715,0,1768279761,15075.66670994,122.76264282000193,50712.54968232 2026-01-13,04:49:23.000,13,11124302,-795,0,1768279762,15075.653237319995,122.73444630000449,50712.56365656001 2026-01-13,04:49:24.000,13,11124272,-795,0,1768279763,15075.72060041999,122.79788846999872,50712.63352776001 2026-01-13,04:49:25.000,13,11124257,-795,0,1768279764,15075.713864109995,122.76264282000193,50712.640514880004 2026-01-13,04:49:26.000,13,11124241,-795,0,1768279765,15075.754281969996,122.78379021,50712.63352776001 2026-01-13,04:49:27.000,13,11124263,-795,0,1768279766,15075.801436139991,122.76969195000129,50712.5776308 2026-01-13,04:49:28.000,13,11124306,-795,0,1768279767,15075.754281969996,122.81198673000472,50712.57064368 2026-01-13,04:49:29.000,13,11124304,-795,0,1768279768,15075.821645069991,122.82608499000344,50712.65448912001 2026-01-13,04:49:30.000,13,11124260,-795,0,1768279769,15075.76775459,122.80493759999808,50712.68243760001 2026-01-13,04:49:31.000,13,11124316,-795,0,1768279770,15075.821645069991,122.77674108000065,50712.66846336 2026-01-13,04:49:32.000,13,11124270,-795,0,1768279771,15075.841853999991,122.76264282000193,50712.647502 2026-01-13,04:49:33.000,13,11124226,-795,0,1768279772,15075.868799240001,122.74149543000385,50712.70339896001 2026-01-13,04:49:34.000,13,11124299,-795,0,1768279773,15075.868799240001,122.76969195000129,50712.65448912001 2026-01-13,04:49:35.000,13,11124280,-795,0,1768279774,15075.936162339996,122.74854456000321,50712.710386080005 2026-01-13,04:49:36.000,13,11124235,-795,0,1768279775,15075.929426030001,122.79788846999872,50712.62654064 2026-01-13,04:49:37.000,13,11124233,-795,0,1768279776,15075.969843890001,122.72739716999786,50712.62654064 2026-01-13,04:49:38.000,13,11124262,-795,0,1768279777,15075.976580199997,122.69215152000106,50712.61955352 2026-01-13,04:49:39.000,13,11124284,-795,0,1768279778,15076.003525439992,122.71329890999914,50712.57064368 2026-01-13,04:49:40.000,13,11124254,-795,0,1768279779,15076.050679610002,122.7203480399985,50712.61256640001 2026-01-13,04:49:41.000,13,11124322,-795,0,1768279780,15076.064152229992,122.69215152000106,50712.542695200005 2026-01-13,04:49:42.000,13,11124289,-795,0,1768279781,15076.111306400002,122.69215152000106,50712.63352776001 2026-01-13,04:49:43.000,13,11124240,-795,0,1768279782,15076.070888540002,122.67100413000298,50712.61256640001 2026-01-13,04:49:44.000,13,11124265,-795,0,1768279783,15076.111306400002,122.60051283000212,50712.647502 2026-01-13,04:49:45.000,13,11124245,-795,0,1768279784,15076.077624849997,122.56526717999805,50712.53570808001 2026-01-13,04:49:46.000,13,11124330,-795,0,1768279785,15076.131515330002,122.54411978999997,50712.58461792001 2026-01-13,04:49:47.000,13,11124298,-795,0,1768279786,15076.144987949992,122.48772674999782,50712.57064368 2026-01-13,04:49:48.000,13,11124246,-795,0,1768279787,15076.118042709997,122.43133371000295,50712.51474672001 2026-01-13,04:49:49.000,13,11124252,-795,0,1768279788,15076.158460569997,122.38903892999951,50712.55666944 2026-01-13,04:49:50.000,13,11124247,-795,0,1768279789,15076.185405809993,122.3749406700008,50712.61955352 2026-01-13,04:49:51.000,13,11124245,-795,0,1768279790,15076.205614739993,122.31149849999929,50712.52173384 2026-01-13,04:49:52.000,13,11124218,-795,0,1768279791,15076.192142120002,122.24100719999842,50712.56365656001 2026-01-13,04:49:53.000,13,11124267,-795,0,1768279792,15076.239296289998,122.23395806999906,50712.605579279996 2026-01-13,04:49:54.000,13,11124314,-795,0,1768279793,15076.219087359998,122.21281068000098,50712.56365656001 2026-01-13,04:49:55.000,13,11124303,-795,0,1768279794,15076.219087359998,122.17051590000483,50712.5776308 2026-01-13,04:49:56.000,13,11124312,-795,0,1768279795,15076.266241529993,122.11412286000268,50712.52173384 2026-01-13,04:49:57.000,13,11124261,-795,0,1768279796,15076.259505219998,122.07887720999861,50712.56365656001 2026-01-13,04:49:58.000,13,11124212,-795,0,1768279797,15076.266241529993,122.05772982000053,50712.57064368 2026-01-13,04:49:59.000,13,11124269,-795,0,1768279798,15076.306659389993,122.05772982000053,50712.54968232 2026-01-13,04:50:00.000,13,11124276,-795,0,1768279799,15076.340340939998,122.01543504000438,50712.5077596 2026-01-13,04:50:01.000,13,11124241,-795,0,1768279800,15076.394231419989,122.0295333000031,50712.591605040005 2026-01-13,04:50:02.000,13,11124296,-795,0,1768279801,15076.448121899994,122.00838590999774,50712.54968232 2026-01-13,04:50:03.000,13,11124229,-795,0,1768279802,15076.461594519998,121.97314026000095,50712.640514880004 2026-01-13,04:50:04.000,13,11124256,-795,0,1768279803,15076.488539759994,121.9167472199988,50712.640514880004 2026-01-13,04:50:05.000,13,11124337,-795,0,1768279804,15076.542430239999,121.84625591999793,50712.66846336 2026-01-13,04:50:06.000,13,11124238,-795,0,1768279805,15076.542430239999,121.85330505000456,50712.647502 2026-01-13,04:50:07.000,13,11124297,-795,0,1768279806,15076.57611178999,121.79691201000242,50712.7173732 2026-01-13,04:50:08.000,13,11124243,-795,0,1768279807,15076.603057029999,121.76166635999834,50712.640514880004 2026-01-13,04:50:09.000,13,11124354,-795,0,1768279808,15076.64347489,121.71232245000283,50712.66846336 2026-01-13,04:50:10.000,13,11124272,-795,0,1768279809,15076.690629059995,121.69117506000475,50712.66846336 2026-01-13,04:50:11.000,13,11124261,-795,0,1768279810,15076.75799215999,121.60658549999789,50712.67545048 2026-01-13,04:50:12.000,13,11124267,-795,0,1768279811,15076.710837989995,121.50789767999959,50712.591605040005 2026-01-13,04:50:13.000,13,11124296,-795,0,1768279812,15076.690629059995,121.47265203000279,50712.605579279996 2026-01-13,04:50:14.000,13,11124264,-795,0,1768279813,15076.690629059995,121.41625899000064,50712.52173384 2026-01-13,04:50:15.000,13,11124337,-795,0,1768279814,15076.71757429999,121.36691507999785,50712.5776308 2026-01-13,04:50:16.000,13,11124292,-795,0,1768279815,15076.731046919995,121.35281681999913,50712.52173384 2026-01-13,04:50:17.000,13,11124216,-795,0,1768279816,15076.731046919995,121.35281681999913,50712.47981112 2026-01-13,04:50:18.000,13,11124318,-795,0,1768279817,15076.69736536999,121.30347291000362,50712.56365656001 2026-01-13,04:50:19.000,13,11124261,-795,0,1768279818,15076.74451954,121.28232551999827,50712.48679824001 2026-01-13,04:50:20.000,13,11124300,-795,0,1768279819,15076.76472847,121.24003074000211,50712.52872096 2026-01-13,04:50:21.000,13,11124269,-795,0,1768279820,15076.87924573999,121.19773595999868,50712.5776308 2026-01-13,04:50:22.000,13,11124276,-795,0,1768279821,15076.87924573999,121.21183422000468,50712.472824000004 2026-01-13,04:50:23.000,13,11124294,-795,0,1768279822,15076.91966359999,121.13429379000445,50712.54968232 2026-01-13,04:50:24.000,13,11124237,-795,0,1768279823,15076.91966359999,121.07085162000294,50712.52173384 2026-01-13,04:50:25.000,13,11124283,-795,0,1768279824,15076.91966359999,120.98626206000336,50712.50077248 2026-01-13,04:50:26.000,13,11124280,-795,0,1768279825,15076.93987252999,120.95806553999864,50712.45884976 2026-01-13,04:50:27.000,13,11124327,-795,0,1768279826,15076.90619098,120.91577076000249,50712.44487552001 2026-01-13,04:50:28.000,13,11124193,-795,0,1768279827,15076.91966359999,120.90167250000377,50712.47981112 2026-01-13,04:50:29.000,13,11124264,-795,0,1768279828,15076.94660884,120.85232859000098,50712.41692704001 2026-01-13,04:50:30.000,13,11124263,-795,0,1768279829,15076.953345149996,120.81003381000482,50712.423914160005 2026-01-13,04:50:31.000,13,11124264,-795,0,1768279830,15076.973554079996,120.78888641999947,50712.47981112 2026-01-13,04:50:32.000,13,11124228,-795,0,1768279831,15077.02744456,120.78888641999947,50712.437888399996 2026-01-13,04:50:33.000,13,11124236,-795,0,1768279832,15077.034180869996,120.70429685999989,50712.40993992 2026-01-13,04:50:34.000,13,11124308,-795,0,1768279833,15077.061126109991,120.70429685999989,50712.44487552001 2026-01-13,04:50:35.000,13,11124246,-795,0,1768279834,15077.128489210001,120.69724773000053,50712.493785360006 2026-01-13,04:50:36.000,13,11124249,-795,0,1768279835,15077.108280280001,120.68314947000181,50712.493785360006 2026-01-13,04:50:37.000,13,11124299,-795,0,1768279836,15077.088071350001,120.64085468999838,50712.423914160005 2026-01-13,04:50:38.000,13,11124323,-795,0,1768279837,15077.074598729996,120.59855991000222,50712.40993992 2026-01-13,04:50:39.000,13,11124327,-795,0,1768279838,15077.088071350001,120.56331425999815,50712.39596568001 2026-01-13,04:50:40.000,13,11124256,-795,0,1768279839,15077.121752899991,120.55626512999879,50712.40993992 2026-01-13,04:50:41.000,13,11124273,-795,0,1768279840,15077.135225519996,120.50692122000328,50712.375004320005 2026-01-13,04:50:42.000,13,11124257,-795,0,1768279841,15077.148698140001,120.50692122000328,50712.38199144 2026-01-13,04:50:43.000,13,11124257,-795,0,1768279842,15077.155434449996,120.46462643999985,50712.437888399996 2026-01-13,04:50:44.000,13,11124276,-795,0,1768279843,15077.128489210001,120.45757731000049,50712.46583688001 2026-01-13,04:50:45.000,13,11124307,-795,0,1768279844,15077.175643379996,120.42938079000305,50712.493785360006 2026-01-13,04:50:46.000,13,11124318,-795,0,1768279845,15077.175643379996,120.45052818000113,50712.46583688001 2026-01-13,04:50:47.000,13,11124273,-795,0,1768279846,15077.202588619992,120.41528253000433,50712.472824000004 2026-01-13,04:50:48.000,13,11124277,-795,0,1768279847,15077.249742790002,120.3729877500009,50712.45884976 2026-01-13,04:50:49.000,13,11124306,-795,0,1768279848,15077.249742790002,120.32364383999811,50712.51474672001 2026-01-13,04:50:50.000,13,11124310,-795,0,1768279849,15077.290160650002,120.36593862000154,50712.44487552001 2026-01-13,04:50:51.000,13,11124303,-795,0,1768279850,15077.323842199992,120.3377421000041,50712.52173384 2026-01-13,04:50:52.000,13,11124245,-795,0,1768279851,15077.317105889997,120.31659470999875,50712.472824000004 2026-01-13,04:50:53.000,13,11124337,-795,0,1768279852,15077.337314819997,120.28134906000196,50712.493785360006 2026-01-13,04:50:54.000,13,11124281,-795,0,1768279853,15077.364260059992,120.26020167000388,50712.5077596 2026-01-13,04:50:55.000,13,11124236,-795,0,1768279854,15077.337314819997,120.25315254000452,50712.46583688001 2026-01-13,04:50:56.000,13,11124300,-795,0,1768279855,15077.330578510002,120.15446471999894,50712.51474672001 2026-01-13,04:50:57.000,13,11124328,-795,0,1768279856,15077.310369580002,120.14741558999958,50712.472824000004 2026-01-13,04:50:58.000,13,11124190,-795,0,1768279857,15077.323842199992,120.16856297999766,50712.48679824001 2026-01-13,04:50:59.000,13,11124300,-795,0,1768279858,15077.344051129992,120.1262682000015,50712.52173384 2026-01-13,04:51:00.000,13,11124268,-795,0,1768279859,15077.377732679997,120.1262682000015,50712.542695200005 2026-01-13,04:51:01.000,13,11124347,-795,0,1768279860,15077.397941609997,120.10512081000343,50712.53570808001 2026-01-13,04:51:02.000,13,11124301,-795,0,1768279861,15077.478777329998,120.05577690000064,50712.56365656001 2026-01-13,04:51:03.000,13,11124333,-795,0,1768279862,15077.465304709993,120.06987515999936,50712.52173384 2026-01-13,04:51:04.000,13,11124283,-795,0,1768279863,15077.472041020003,120.02053125000384,50712.59859216 2026-01-13,04:51:05.000,13,11124258,-795,0,1768279864,15077.492249949988,120.06987515999936,50712.57064368 2026-01-13,04:51:06.000,13,11124273,-795,0,1768279865,15077.492249949988,120.05577690000064,50712.51474672001 2026-01-13,04:51:07.000,13,11124354,-795,0,1768279866,15077.485513639993,119.98528559999977,50712.51474672001 2026-01-13,04:51:08.000,13,11124310,-795,0,1768279867,15077.519195189998,119.93594169000426,50712.53570808001 2026-01-13,04:51:09.000,13,11124279,-795,0,1768279868,15077.525931499993,119.92184342999826,50712.50077248 2026-01-13,04:51:10.000,13,11124301,-795,0,1768279869,15077.566349359993,119.92184342999826,50712.472824000004 2026-01-13,04:51:11.000,13,11124349,-675,0,1768279870,15077.640448769998,119.92184342999826,50712.5077596 2026-01-13,04:51:12.000,13,11124316,-795,0,1768279871,15077.640448769998,119.90069604000018,50712.5077596 2026-01-13,04:51:13.000,13,11124304,-795,0,1768279872,15077.579821979998,119.83725386999868,50712.57064368 2026-01-13,04:51:14.000,13,11124289,-795,0,1768279873,15077.620239839998,119.8161064800006,50712.52173384 2026-01-13,04:51:15.000,13,11124312,-795,0,1768279874,15077.620239839998,119.7808608300038,50712.53570808001 2026-01-13,04:51:16.000,13,11124321,-795,0,1768279875,15077.606767219993,119.75266430999909,50712.54968232 2026-01-13,04:51:17.000,13,11124347,-795,0,1768279876,15077.626976149993,119.73856605000037,50712.51474672001 2026-01-13,04:51:18.000,13,11124330,-795,0,1768279877,15077.707811869994,119.69627127000422,50712.57064368 2026-01-13,04:51:19.000,13,11124303,-795,0,1768279878,15077.687602939994,119.72446779000165,50712.493785360006 2026-01-13,04:51:20.000,13,11124249,-795,0,1768279879,15077.694339249989,119.64692736000143,50712.52173384 2026-01-13,04:51:21.000,13,11124326,-795,0,1768279880,15077.721284489999,119.62577997000335,50712.48679824001 2026-01-13,04:51:22.000,13,11124301,-795,0,1768279881,15077.707811869994,119.58348518999992,50712.51474672001 2026-01-13,04:51:23.000,13,11124301,-795,0,1768279882,15077.714548179989,119.59053431999928,50712.605579279996 2026-01-13,04:51:24.000,13,11124242,-795,0,1768279883,15077.741493419999,119.59053431999928,50712.57064368 2026-01-13,04:51:25.000,13,11124310,-795,0,1768279884,15077.79538389999,119.56233780000184,50712.57064368 2026-01-13,04:51:26.000,13,11124288,-795,0,1768279885,15077.781911279999,119.59053431999928,50712.62654064 2026-01-13,04:51:27.000,13,11124304,-795,0,1768279886,15077.808856519994,119.52709214999777,50712.640514880004 2026-01-13,04:51:28.000,13,11124302,-795,0,1768279887,15077.829065449994,119.46364998000354,50712.68942472 2026-01-13,04:51:29.000,13,11124315,-795,0,1768279888,15077.862747,119.47774824000226,50712.647502 2026-01-13,04:51:30.000,13,11124328,-795,0,1768279889,15077.85601068999,119.43545345999883,50712.65448912001 2026-01-13,04:51:31.000,13,11124296,-795,0,1768279890,15077.88295593,119.44250258999818,50712.591605040005 2026-01-13,04:51:32.000,13,11124265,-795,0,1768279891,15077.93684640999,119.40725694000139,50712.647502 2026-01-13,04:51:33.000,13,11124323,-795,0,1768279892,15077.92337379,119.36496215999796,50712.640514880004 2026-01-13,04:51:34.000,13,11124340,-795,0,1768279893,15077.970527959995,119.35086389999924,50712.68243760001 2026-01-13,04:51:35.000,13,11124330,-795,0,1768279894,15078.010945819995,119.31561825000244,50712.66846336 2026-01-13,04:51:36.000,13,11124347,-795,0,1768279895,15078.031154749995,119.27332346999901,50712.640514880004 2026-01-13,04:51:37.000,13,11124329,-795,0,1768279896,15078.09851784999,119.30151999000373,50712.69641184 2026-01-13,04:51:38.000,13,11124288,-795,0,1768279897,15078.09851784999,119.34381476999988,50712.5776308 2026-01-13,04:51:39.000,13,11124312,-795,0,1768279898,15078.132199399995,119.35086389999924,50712.66846336 2026-01-13,04:51:40.000,13,11124262,-795,0,1768279899,15078.16588095,119.33676564000052,50712.66846336 2026-01-13,04:51:41.000,13,11124325,-795,0,1768279900,15078.16588095,119.30151999000373,50712.68243760001 2026-01-13,04:51:42.000,13,11124289,-795,0,1768279901,15078.152408329996,119.29447086000437,50712.661476240006 2026-01-13,04:51:43.000,13,11124312,-795,0,1768279902,15078.172617259996,119.27332346999901,50712.647502 2026-01-13,04:51:44.000,13,11124318,-795,0,1768279903,15078.213035119996,119.24512695000158,50712.63352776001 2026-01-13,04:51:45.000,13,11124288,-795,0,1768279904,15078.213035119996,119.25217608000094,50712.62654064 2026-01-13,04:51:46.000,13,11124250,-795,0,1768279905,15078.24671667,119.25217608000094,50712.56365656001 2026-01-13,04:51:47.000,13,11124286,-795,0,1768279906,15078.273661909996,119.16053739000199,50712.63352776001 2026-01-13,04:51:48.000,13,11124303,-795,0,1768279907,15078.280398219991,119.17463565000071,50712.61256640001 2026-01-13,04:51:49.000,13,11124393,-795,0,1768279908,15078.307343460001,119.17463565000071,50712.52872096 2026-01-13,04:51:50.000,13,11124264,-795,0,1768279909,15078.300607149991,119.11824260999856,50712.57064368 2026-01-13,04:51:51.000,13,11124274,-795,0,1768279910,15078.347761320001,119.12529173999792,50712.5077596 2026-01-13,04:51:52.000,13,11124297,-795,0,1768279911,15078.320816079991,119.09004609000112,50712.591605040005 2026-01-13,04:51:53.000,13,11124252,-795,0,1768279912,15078.334288699996,119.0759478300024,50712.58461792001 2026-01-13,04:51:54.000,13,11124354,-795,0,1768279913,15078.314079769996,118.99135827000282,50712.51474672001 2026-01-13,04:51:55.000,13,11124276,-795,0,1768279914,15078.307343460001,118.99135827000282,50712.47981112 2026-01-13,04:51:56.000,13,11124310,-675,0,1768279915,15078.327552390001,118.99135827000282,50712.55666944 2026-01-13,04:51:57.000,13,11124297,-795,0,1768279916,15078.334288699996,118.97021088000474,50712.45884976 2026-01-13,04:51:58.000,13,11124252,-795,0,1768279917,15078.334288699996,118.96316174999811,50712.493785360006 2026-01-13,04:51:59.000,13,11124286,-795,0,1768279918,15078.388179180001,118.94906348999939,50712.46583688001 2026-01-13,04:52:00.000,13,11124303,-795,0,1768279919,15078.415124419997,118.96316174999811,50712.52872096 2026-01-13,04:52:01.000,13,11124305,-795,0,1768279920,15078.415124419997,118.9138178400026,50712.57064368 2026-01-13,04:52:02.000,13,11124292,-795,0,1768279921,15078.421860729992,118.94906348999939,50712.61256640001 2026-01-13,04:52:03.000,13,11124250,-795,0,1768279922,15078.421860729992,118.8644739299998,50712.591605040005 2026-01-13,04:52:04.000,13,11124246,-795,0,1768279923,15078.394915489996,118.87152305999916,50712.55666944 2026-01-13,04:52:05.000,13,11124357,-795,0,1768279924,15078.401651799992,118.81513002000429,50712.5776308 2026-01-13,04:52:06.000,13,11124219,-795,0,1768279925,15078.435333349997,118.7657861100015,50712.56365656001 2026-01-13,04:52:07.000,13,11124297,-795,0,1768279926,15078.381442869992,118.79398262999894,50712.591605040005 2026-01-13,04:52:08.000,13,11124247,-795,0,1768279927,15078.394915489996,118.72349132999807,50712.56365656001 2026-01-13,04:52:09.000,13,11124283,-795,0,1768279928,15078.421860729992,118.72349132999807,50712.640514880004 2026-01-13,04:52:10.000,13,11124345,-795,0,1768279929,15078.421860729992,118.67414742000256,50712.68942472 2026-01-13,04:52:11.000,13,11124229,-795,0,1768279930,15078.421860729992,118.69529481000063,50712.70339896001 2026-01-13,04:52:12.000,13,11124221,-795,0,1768279931,15078.462278589992,118.59660699000233,50712.70339896001 2026-01-13,04:52:13.000,13,11124295,-795,0,1768279932,15078.448805970002,118.63185263999912,50712.7173732 2026-01-13,04:52:14.000,13,11124266,-795,0,1768279933,15078.442069659992,118.62480350999977,50712.62654064 2026-01-13,04:52:15.000,13,11124270,-795,0,1768279934,15078.469014900002,118.54726307999954,50712.62654064 2026-01-13,04:52:16.000,13,11124286,-795,0,1768279935,15078.469014900002,118.51201743000274,50712.661476240006 2026-01-13,04:52:17.000,13,11124290,-795,0,1768279936,15078.489223830002,118.53316482000082,50712.65448912001 2026-01-13,04:52:18.000,13,11124285,-795,0,1768279937,15078.489223830002,118.49791917000402,50712.62654064 2026-01-13,04:52:19.000,13,11124288,-795,0,1768279938,15078.509432760002,118.49087004000467,50712.68243760001 2026-01-13,04:52:20.000,13,11124293,-795,0,1768279939,15078.522905379992,118.46267351999995,50712.68243760001 2026-01-13,04:52:21.000,13,11124269,-795,0,1768279940,15078.516169069997,118.43447700000252,50712.66846336 2026-01-13,04:52:22.000,13,11124249,-795,0,1768279941,15078.509432760002,118.43447700000252,50712.7173732 2026-01-13,04:52:23.000,13,11124358,-795,0,1768279942,15078.516169069997,118.36398570000165,50712.647502 2026-01-13,04:52:24.000,13,11124253,-795,0,1768279943,15078.502696449992,118.31464178999886,50712.647502 2026-01-13,04:52:25.000,13,11124333,-795,0,1768279944,15078.469014900002,118.27939614000206,50712.72436032 2026-01-13,04:52:26.000,13,11124332,-795,0,1768279945,15078.448805970002,118.26529788000335,50712.59859216 2026-01-13,04:52:27.000,13,11124330,-795,0,1768279946,15078.415124419997,118.21595397000056,50712.591605040005 2026-01-13,04:52:28.000,13,11124276,-795,0,1768279947,15078.462278589992,118.19480658000248,50712.5776308 2026-01-13,04:52:29.000,13,11124307,-795,0,1768279948,15078.428597040001,118.18775745000312,50712.55666944 2026-01-13,04:52:30.000,13,11124325,-795,0,1768279949,15078.442069659992,118.14546266999969,50712.5776308 2026-01-13,04:52:31.000,13,11124317,-795,0,1768279950,15078.462278589992,118.1595609299984,50712.5077596 2026-01-13,04:52:32.000,13,11124293,-795,0,1768279951,15078.428597040001,118.11726615000225,50712.591605040005 2026-01-13,04:52:33.000,13,11124332,-795,0,1768279952,15078.455542279997,118.12431528000161,50712.5776308 2026-01-13,04:52:34.000,13,11124352,-795,0,1768279953,15078.421860729992,118.21595397000056,50712.62654064 2026-01-13,04:52:35.000,13,11124294,-795,0,1768279954,15078.367970250001,118.14546266999969,50712.55666944 2026-01-13,04:52:36.000,13,11124297,-795,0,1768279955,15078.381442869992,118.08906963000481,50712.605579279996 2026-01-13,04:52:37.000,13,11124343,-795,0,1768279956,15078.334288699996,118.1595609299984,50712.542695200005 2026-01-13,04:52:38.000,13,11124315,-795,0,1768279957,15078.327552390001,118.13841354000033,50712.605579279996 2026-01-13,04:52:39.000,13,11124290,-795,0,1768279958,15078.341025009991,118.1736591900044,50712.55666944 2026-01-13,04:52:40.000,13,11124273,-795,0,1768279959,15078.327552390001,118.1595609299984,50712.5776308 2026-01-13,04:52:41.000,13,11124299,-795,0,1768279960,15078.280398219991,118.19480658000248,50712.605579279996 2026-01-13,04:52:42.000,13,11124263,-795,0,1768279961,15078.314079769996,118.16661005999777,50712.57064368 2026-01-13,04:52:43.000,13,11124324,-795,0,1768279962,15078.341025009991,118.2089048400012,50712.58461792001 2026-01-13,04:52:44.000,13,11124300,-795,0,1768279963,15078.361233939992,118.18775745000312,50712.57064368 2026-01-13,04:52:45.000,13,11124311,-795,0,1768279964,15078.300607149991,118.20185571000184,50712.52872096 2026-01-13,04:52:46.000,13,11124280,-795,0,1768279965,15078.320816079991,118.22300309999991,50712.647502 2026-01-13,04:52:47.000,13,11124327,-795,0,1768279966,15078.307343460001,118.23710135999863,50712.56365656001 2026-01-13,04:52:48.000,13,11124360,-795,0,1768279967,15078.293870839996,118.19480658000248,50712.59859216 2026-01-13,04:52:49.000,13,11124252,-795,0,1768279968,15078.327552390001,118.24415048999799,50712.591605040005 2026-01-13,04:52:50.000,13,11124272,-795,0,1768279969,15078.307343460001,118.26529788000335,50712.58461792001 2026-01-13,04:52:51.000,13,11124354,-795,0,1768279970,15078.300607149991,118.26529788000335,50712.59859216 2026-01-13,04:52:52.000,13,11124275,-795,0,1768279971,15078.280398219991,118.28644527000142,50712.57064368 2026-01-13,04:52:53.000,13,11124259,-795,0,1768279972,15078.280398219991,118.2723470100027,50712.57064368 2026-01-13,04:52:54.000,13,11124317,-795,0,1768279973,15078.280398219991,118.32169091999822,50712.56365656001 2026-01-13,04:52:55.000,13,11124260,-795,0,1768279974,15078.273661909996,118.3075926599995,50712.5776308 2026-01-13,04:52:56.000,13,11124296,-795,0,1768279975,15078.24671667,118.28644527000142,50712.647502 2026-01-13,04:52:57.000,13,11124292,-795,0,1768279976,15078.2669256,118.32874005000485,50712.661476240006 2026-01-13,04:52:58.000,13,11124280,-795,0,1768279977,15078.273661909996,118.32169091999822,50712.605579279996 2026-01-13,04:52:59.000,13,11124321,-795,0,1768279978,15078.314079769996,118.34988744000293,50712.61256640001 2026-01-13,04:53:00.000,13,11124237,-795,0,1768279979,15078.307343460001,118.37103483000101,50712.59859216 2026-01-13,04:53:01.000,13,11124324,-795,0,1768279980,15078.287134530001,118.39218221999909,50712.647502 2026-01-13,04:53:02.000,13,11124265,-795,0,1768279981,15078.293870839996,118.39218221999909,50712.63352776001 2026-01-13,04:53:03.000,13,11124324,-795,0,1768279982,15078.280398219991,118.36398570000165,50712.65448912001 2026-01-13,04:53:04.000,13,11124245,-795,0,1768279983,15078.334288699996,118.42742787000316,50712.66846336 2026-01-13,04:53:05.000,13,11124274,-795,0,1768279984,15078.293870839996,118.42742787000316,50712.66846336 2026-01-13,04:53:06.000,13,11124314,-795,0,1768279985,15078.320816079991,118.42742787000316,50712.661476240006 2026-01-13,04:53:07.000,13,11124320,-795,0,1768279986,15078.320816079991,118.4203787400038,50712.647502 2026-01-13,04:53:08.000,13,11124320,-795,0,1768279987,15078.334288699996,118.39923134999844,50712.68243760001 2026-01-13,04:53:09.000,13,11124309,-795,0,1768279988,15078.361233939992,118.36398570000165,50712.710386080005 2026-01-13,04:53:10.000,13,11124268,-795,0,1768279989,15078.408388110001,118.35693657000229,50712.661476240006 2026-01-13,04:53:11.000,13,11124297,-795,0,1768279990,15078.448805970002,118.34283831000357,50712.70339896001 2026-01-13,04:53:12.000,13,11124238,-795,0,1768279991,15078.435333349997,118.38513308999973,50712.640514880004 2026-01-13,04:53:13.000,13,11124249,-795,0,1768279992,15078.475751209997,118.33578918000421,50712.661476240006 2026-01-13,04:53:14.000,13,11124281,-795,0,1768279993,15078.469014900002,118.29349440000078,50712.63352776001 2026-01-13,04:53:15.000,13,11124308,-795,0,1768279994,15078.495960139997,118.24415048999799,50712.640514880004 2026-01-13,04:53:16.000,13,11124286,-795,0,1768279995,15078.495960139997,118.25119962000463,50712.61256640001 2026-01-13,04:53:17.000,13,11124279,-795,0,1768279996,15078.421860729992,118.22300309999991,50712.542695200005 2026-01-13,04:53:18.000,13,11124295,-795,0,1768279997,15078.448805970002,118.25119962000463,50712.55666944 2026-01-13,04:53:19.000,13,11124286,-795,0,1768279998,15078.482487519992,118.20185571000184,50712.54968232 2026-01-13,04:53:20.000,13,11124270,-795,0,1768279999,15078.469014900002,118.20185571000184,50712.605579279996 2026-01-13,04:53:21.000,13,11124212,-795,0,1768280000,15078.469014900002,118.1595609299984,50712.61955352 2026-01-13,04:53:22.000,13,11124182,-795,0,1768280001,15078.482487519992,118.14546266999969,50712.591605040005 2026-01-13,04:53:23.000,13,11124271,-795,0,1768280002,15078.462278589992,118.11726615000225,50712.53570808001 2026-01-13,04:53:24.000,13,11124261,-795,0,1768280003,15078.495960139997,118.13136441000097,50712.59859216 2026-01-13,04:53:25.000,13,11124319,-795,0,1768280004,15078.455542279997,118.04677485000138,50712.58461792001 2026-01-13,04:53:26.000,13,11124294,-795,0,1768280005,15078.448805970002,118.0256274600033,50712.51474672001 2026-01-13,04:53:27.000,13,11124231,-795,0,1768280006,15078.435333349997,117.98333267999988,50712.53570808001 2026-01-13,04:53:28.000,13,11124349,-795,0,1768280007,15078.448805970002,117.97628355000052,50712.5776308 2026-01-13,04:53:29.000,13,11124280,-795,0,1768280008,15078.469014900002,118.03972572000202,50712.50077248 2026-01-13,04:53:30.000,13,11124278,-795,0,1768280009,15078.448805970002,117.99038180999923,50712.51474672001 2026-01-13,04:53:31.000,13,11124238,-795,0,1768280010,15078.502696449992,117.97628355000052,50712.54968232 2026-01-13,04:53:32.000,13,11124261,-795,0,1768280011,15078.455542279997,117.91284137999901,50712.640514880004 2026-01-13,04:53:33.000,13,11124199,-795,0,1768280012,15078.469014900002,117.90579224999965,50712.57064368 2026-01-13,04:53:34.000,13,11124268,-795,0,1768280013,15078.421860729992,117.91989050999837,50712.50077248 2026-01-13,04:53:35.000,13,11124326,-795,0,1768280014,15078.435333349997,117.89169399000093,50712.56365656001 2026-01-13,04:53:36.000,13,11124275,-795,0,1768280015,15078.408388110001,117.89874312000029,50712.57064368 2026-01-13,04:53:37.000,13,11124275,-795,0,1768280016,15078.374706559996,117.89169399000093,50712.52872096 2026-01-13,04:53:38.000,13,11124343,-795,0,1768280017,15078.341025009991,117.80710443000135,50712.5077596 2026-01-13,04:53:39.000,13,11124341,-795,0,1768280018,15078.347761320001,117.8634974700035,50712.54968232 2026-01-13,04:53:40.000,13,11124270,-795,0,1768280019,15078.287134530001,117.89169399000093,50712.591605040005 2026-01-13,04:53:41.000,13,11124250,-795,0,1768280020,15078.253452979996,117.84939921000478,50712.61955352 2026-01-13,04:53:42.000,13,11124259,-795,0,1768280021,15078.20629881,117.82120269000006,50712.5776308 2026-01-13,04:53:43.000,13,11124206,-795,0,1768280022,15078.20629881,117.8141535600007,50712.56365656001 2026-01-13,04:53:44.000,13,11124278,-795,0,1768280023,15078.172617259996,117.8141535600007,50712.59859216 2026-01-13,04:53:45.000,13,11124236,-795,0,1768280024,15078.13893570999,117.8141535600007,50712.53570808001 2026-01-13,04:53:46.000,13,11124256,-795,0,1768280025,15078.111990469995,117.79300617000263,50712.52173384 2026-01-13,04:53:47.000,13,11124221,-795,0,1768280026,15078.0648363,117.79300617000263,50712.56365656001 2026-01-13,04:53:48.000,13,11124245,-795,0,1768280027,15078.07830891999,117.78595704000327,50712.57064368 2026-01-13,04:53:49.000,13,11124295,-795,0,1768280028,15078.031154749995,117.79300617000263,50712.52173384 2026-01-13,04:53:50.000,13,11124259,-795,0,1768280029,15077.990736889995,117.84939921000478,50712.55666944 2026-01-13,04:53:51.000,13,11124249,-795,0,1768280030,15078.031154749995,117.80710443000135,50712.493785360006 2026-01-13,04:53:52.000,13,11124340,-795,0,1768280031,15078.05809998999,117.84939921000478,50712.61256640001 2026-01-13,04:53:53.000,13,11124221,-795,0,1768280032,15077.96379165,117.85644834000414,50712.55666944 2026-01-13,04:53:54.000,13,11124288,-795,0,1768280033,15077.950319029995,117.83530094999878,50712.52173384 2026-01-13,04:53:55.000,13,11124324,-795,0,1768280034,15077.90316486,117.88464486000157,50712.51474672001 2026-01-13,04:53:56.000,13,11124295,-795,0,1768280035,15077.849274379994,117.90579224999965,50712.46583688001 2026-01-13,04:53:57.000,13,11124294,-795,0,1768280036,15077.85601068999,117.82825181999942,50712.5077596 2026-01-13,04:53:58.000,13,11124284,-795,0,1768280037,15077.862747,117.84939921000478,50712.45884976 2026-01-13,04:53:59.000,13,11124273,-795,0,1768280038,15077.90316486,117.82120269000006,50712.5077596 2026-01-13,04:54:00.000,13,11124262,-795,0,1768280039,15077.829065449994,117.80710443000135,50712.472824000004 2026-01-13,04:54:01.000,13,11124192,-795,0,1768280040,15077.849274379994,117.84939921000478,50712.54968232 2026-01-13,04:54:02.000,13,11124306,-795,0,1768280041,15077.77517496999,117.88464486000157,50712.493785360006 2026-01-13,04:54:03.000,13,11124265,-795,0,1768280042,15077.808856519994,117.87759573000221,50712.52173384 2026-01-13,04:54:04.000,13,11124311,-795,0,1768280043,15077.754966039989,117.89874312000029,50712.44487552001 2026-01-13,04:54:05.000,13,11124287,-795,0,1768280044,15077.721284489999,117.95513616000244,50712.472824000004 2026-01-13,04:54:06.000,13,11124259,-795,0,1768280045,15077.721284489999,117.93398877000436,50712.437888399996 2026-01-13,04:54:07.000,13,11124248,-715,0,1768280046,15077.707811869994,117.94103790000372,50712.48679824001 2026-01-13,04:54:08.000,13,11124279,-795,0,1768280047,15077.741493419999,117.91989050999837,50712.47981112 2026-01-13,04:54:09.000,13,11124243,-795,0,1768280048,15077.748229729994,117.94808703000308,50712.5077596 2026-01-13,04:54:10.000,13,11124242,-795,0,1768280049,15077.781911279999,117.94808703000308,50712.50077248 2026-01-13,04:54:11.000,13,11124280,-755,0,1768280050,15077.754966039989,117.91284137999901,50712.47981112 2026-01-13,04:54:12.000,13,11124263,-795,0,1768280051,15077.741493419999,117.89874312000029,50712.493785360006 2026-01-13,04:54:13.000,13,11124276,-795,0,1768280052,15077.734757109989,117.92693963999773,50712.46583688001 2026-01-13,04:54:14.000,13,11124345,-795,0,1768280053,15077.754966039989,117.94103790000372,50712.51474672001 2026-01-13,04:54:15.000,13,11124347,-795,0,1768280054,15077.77517496999,117.91989050999837,50712.493785360006 2026-01-13,04:54:16.000,13,11124281,-795,0,1768280055,15077.79538389999,117.94808703000308,50712.52173384 2026-01-13,04:54:17.000,13,11124270,-795,0,1768280056,15077.79538389999,117.92693963999773,50712.47981112 2026-01-13,04:54:18.000,13,11124307,-795,0,1768280057,15077.802120209999,117.95513616000244,50712.472824000004 2026-01-13,04:54:19.000,13,11124302,-795,0,1768280058,15077.788647589994,117.92693963999773,50712.472824000004 2026-01-13,04:54:20.000,13,11124278,-795,0,1768280059,15077.788647589994,117.89169399000093,50712.48679824001 2026-01-13,04:54:21.000,13,11124267,-795,0,1768280060,15077.768438659994,117.90579224999965,50712.437888399996 2026-01-13,04:54:22.000,13,11124296,-795,0,1768280061,15077.761702349999,117.89169399000093,50712.43090128 2026-01-13,04:54:23.000,13,11124230,-795,0,1768280062,15077.768438659994,117.93398877000436,50712.5077596 2026-01-13,04:54:24.000,13,11124259,-795,0,1768280063,15077.77517496999,117.96923442000116,50712.43090128 2026-01-13,04:54:25.000,13,11124320,-635,0,1768280064,15077.748229729994,117.96923442000116,50712.35404296 2026-01-13,04:54:26.000,13,11124295,-795,0,1768280065,15077.77517496999,117.93398877000436,50712.44487552001 2026-01-13,04:54:27.000,13,11124301,-795,0,1768280066,15077.788647589994,117.98333267999988,50712.45186264 2026-01-13,04:54:28.000,13,11124288,-795,0,1768280067,15077.734757109989,117.9621852900018,50712.36801720001 2026-01-13,04:54:29.000,13,11124265,-795,0,1768280068,15077.754966039989,118.01857833000395,50712.43090128 2026-01-13,04:54:30.000,13,11124271,-795,0,1768280069,15077.761702349999,118.05382398000074,50712.41692704001 2026-01-13,04:54:31.000,13,11124267,-795,0,1768280070,15077.721284489999,118.08202049999818,50712.38199144 2026-01-13,04:54:32.000,13,11124300,-795,0,1768280071,15077.741493419999,118.04677485000138,50712.36103008 2026-01-13,04:54:33.000,13,11124254,-795,0,1768280072,15077.781911279999,118.08202049999818,50712.38897856 2026-01-13,04:54:34.000,13,11124301,-795,0,1768280073,15077.85601068999,118.08906963000481,50712.35404296 2026-01-13,04:54:35.000,13,11124311,-795,0,1768280074,15077.822329139999,118.08906963000481,50712.35404296 2026-01-13,04:54:36.000,13,11124282,-795,0,1768280075,15077.822329139999,118.08906963000481,50712.36103008 2026-01-13,04:54:37.000,13,11124280,-795,0,1768280076,15077.84253807,118.08202049999818,50712.3330816 2026-01-13,04:54:38.000,13,11124311,-795,0,1768280077,15077.728020799994,118.08202049999818,50712.35404296 2026-01-13,04:54:39.000,13,11124290,-795,0,1768280078,15077.77517496999,118.05382398000074,50712.29115888 2026-01-13,04:54:40.000,13,11124237,-795,0,1768280079,15077.802120209999,118.06792223999946,50712.36801720001 2026-01-13,04:54:41.000,13,11124287,-795,0,1768280080,15077.754966039989,118.04677485000138,50712.34006872 2026-01-13,04:54:42.000,13,11124290,-795,0,1768280081,15077.802120209999,118.00448006999795,50712.29115888 2026-01-13,04:54:43.000,13,11124252,-795,0,1768280082,15077.781911279999,118.07497136999882,50712.23526192 2026-01-13,04:54:44.000,13,11124239,-795,0,1768280083,15077.802120209999,118.08202049999818,50712.24923616001 2026-01-13,04:54:45.000,13,11124270,-795,0,1768280084,15077.81559282999,118.05382398000074,50712.23526192 2026-01-13,04:54:46.000,13,11124245,-795,0,1768280085,15077.85601068999,118.04677485000138,50712.27718464001 2026-01-13,04:54:47.000,13,11124215,-795,0,1768280086,15077.85601068999,118.05382398000074,50712.256223280005 2026-01-13,04:54:48.000,13,11124327,-715,0,1768280087,15077.829065449994,118.09611876000417,50712.22827480001 2026-01-13,04:54:49.000,13,11124269,-795,0,1768280088,15077.788647589994,118.06792223999946,50712.207313440005 2026-01-13,04:54:50.000,13,11124260,-795,0,1768280089,15077.788647589994,118.0256274600033,50712.207313440005 2026-01-13,04:54:51.000,13,11124311,-795,0,1768280090,15077.781911279999,118.06792223999946,50712.207313440005 2026-01-13,04:54:52.000,13,11124316,-795,0,1768280091,15077.77517496999,118.11726615000225,50712.20032632001 2026-01-13,04:54:53.000,13,11124218,-795,0,1768280092,15077.79538389999,118.10316789000353,50712.18635208 2026-01-13,04:54:54.000,13,11124267,-795,0,1768280093,15077.822329139999,118.07497136999882,50712.16539072 2026-01-13,04:54:55.000,13,11124308,-795,0,1768280094,15077.829065449994,118.08202049999818,50712.24923616001 2026-01-13,04:54:56.000,13,11124305,-795,0,1768280095,15077.849274379994,118.09611876000417,50712.22827480001 2026-01-13,04:54:57.000,13,11124303,-795,0,1768280096,15077.822329139999,118.10316789000353,50712.207313440005 2026-01-13,04:54:58.000,13,11124232,-795,0,1768280097,15077.788647589994,118.12431528000161,50712.102506639996 2026-01-13,04:54:59.000,13,11124252,-795,0,1768280098,15077.829065449994,118.12431528000161,50712.21430056 2026-01-13,04:55:00.000,13,11124268,-675,0,1768280099,15077.83580175999,118.10316789000353,50712.17237784 2026-01-13,04:55:01.000,13,11124320,-795,0,1768280100,15077.83580175999,118.10316789000353,50712.06757104 2026-01-13,04:55:02.000,13,11124246,-795,0,1768280101,15077.79538389999,118.14546266999969,50712.137442240004 2026-01-13,04:55:03.000,13,11124281,-795,0,1768280102,15077.829065449994,118.1595609299984,50712.21430056 2026-01-13,04:55:04.000,13,11124251,-795,0,1768280103,15077.808856519994,118.1595609299984,50712.13045512001 2026-01-13,04:55:05.000,13,11124257,-795,0,1768280104,15077.77517496999,118.1736591900044,50712.123468 2026-01-13,04:55:06.000,13,11124282,-795,0,1768280105,15077.748229729994,118.18775745000312,50712.10949376001 2026-01-13,04:55:07.000,13,11124262,-795,0,1768280106,15077.748229729994,118.1595609299984,50712.13045512001 2026-01-13,04:55:08.000,13,11124316,-795,0,1768280107,15077.761702349999,118.1736591900044,50712.17936496001 2026-01-13,04:55:09.000,13,11124331,-795,0,1768280108,15077.721284489999,118.19480658000248,50712.17936496001 2026-01-13,04:55:10.000,13,11124235,-795,0,1768280109,15077.734757109989,118.20185571000184,50712.17237784 2026-01-13,04:55:11.000,13,11124279,-715,0,1768280110,15077.754966039989,118.23005222999927,50712.11648088 2026-01-13,04:55:12.000,13,11124214,-795,0,1768280111,15077.788647589994,118.22300309999991,50712.08154528001 2026-01-13,04:55:13.000,13,11124256,-795,0,1768280112,15077.714548179989,118.25824875000399,50712.102506639996 2026-01-13,04:55:14.000,13,11124229,-795,0,1768280113,15077.754966039989,118.24415048999799,50712.123468 2026-01-13,04:55:15.000,13,11124256,-795,0,1768280114,15077.741493419999,118.26529788000335,50712.123468 2026-01-13,04:55:16.000,13,11124213,-795,0,1768280115,15077.781911279999,118.29349440000078,50712.02564832 2026-01-13,04:55:17.000,13,11124296,-795,0,1768280116,15077.802120209999,118.25824875000399,50711.990712720006 2026-01-13,04:55:18.000,13,11124254,-795,0,1768280117,15077.741493419999,118.23005222999927,50712.039622560005 2026-01-13,04:55:19.000,13,11124281,-795,0,1768280118,15077.761702349999,118.2723470100027,50712.03263544001 2026-01-13,04:55:20.000,13,11124229,-795,0,1768280119,15077.808856519994,118.26529788000335,50712.01167408001 2026-01-13,04:55:21.000,13,11124343,-795,0,1768280120,15077.829065449994,118.31464178999886,50711.94879 2026-01-13,04:55:22.000,13,11124263,-795,0,1768280121,15077.83580175999,118.26529788000335,50711.99769984 2026-01-13,04:55:23.000,13,11124240,-795,0,1768280122,15077.822329139999,118.27939614000206,50711.88590592 2026-01-13,04:55:24.000,13,11124233,-795,0,1768280123,15077.829065449994,118.25119962000463,50711.92782864 2026-01-13,04:55:25.000,13,11124280,-795,0,1768280124,15077.862747,118.27939614000206,50711.89988016 2026-01-13,04:55:26.000,13,11124279,-795,0,1768280125,15077.849274379994,118.25824875000399,50711.920841520005 2026-01-13,04:55:27.000,13,11124248,-795,0,1768280126,15077.808856519994,118.27939614000206,50711.96276424001 2026-01-13,04:55:28.000,13,11124258,-795,0,1768280127,15077.85601068999,118.2723470100027,50711.94180288001 2026-01-13,04:55:29.000,13,11124256,-795,0,1768280128,15077.930110099995,118.33578918000421,50711.92782864 2026-01-13,04:55:30.000,13,11124249,-795,0,1768280129,15077.829065449994,118.35693657000229,50711.90686728 2026-01-13,04:55:31.000,13,11124240,-795,0,1768280130,15077.822329139999,118.33578918000421,50711.98372560001 2026-01-13,04:55:32.000,13,11124290,-795,0,1768280131,15077.802120209999,118.32169091999822,50711.95577712 2026-01-13,04:55:33.000,13,11124209,-795,0,1768280132,15077.85601068999,118.37808396000037,50711.95577712 2026-01-13,04:55:34.000,13,11124277,-795,0,1768280133,15077.81559282999,118.36398570000165,50711.94180288001 2026-01-13,04:55:35.000,13,11124265,-795,0,1768280134,15077.829065449994,118.32874005000485,50711.96276424001 2026-01-13,04:55:36.000,13,11124228,-795,0,1768280135,15077.88295593,118.36398570000165,50711.94879 2026-01-13,04:55:37.000,13,11124218,-795,0,1768280136,15077.85601068999,118.39218221999909,50711.92782864 2026-01-13,04:55:38.000,13,11124337,-795,0,1768280137,15077.83580175999,118.44857526000123,50711.88590592 2026-01-13,04:55:39.000,13,11124232,-795,0,1768280138,15077.829065449994,118.39923134999844,50711.95577712 2026-01-13,04:55:40.000,13,11124226,-795,0,1768280139,15077.87621961999,118.4203787400038,50711.97673848 2026-01-13,04:55:41.000,13,11124269,-795,0,1768280140,15077.95705533999,118.38513308999973,50712.03263544001 2026-01-13,04:55:42.000,13,11124278,-795,0,1768280141,15077.90316486,118.42742787000316,50711.98372560001 2026-01-13,04:55:43.000,13,11124242,-795,0,1768280142,15077.89642854999,118.39923134999844,50711.94879 2026-01-13,04:55:44.000,13,11124299,-795,0,1768280143,15077.93684640999,118.43447700000252,50712.0186612 2026-01-13,04:55:45.000,13,11124266,-795,0,1768280144,15077.90316486,118.4203787400038,50712.01167408001 2026-01-13,04:55:46.000,13,11124305,-795,0,1768280145,15077.83580175999,118.42742787000316,50711.990712720006 2026-01-13,04:55:47.000,13,11124317,-795,0,1768280146,15077.950319029995,118.42742787000316,50711.95577712 2026-01-13,04:55:48.000,13,11124247,-795,0,1768280147,15077.96379165,118.44152613000188,50711.92782864 2026-01-13,04:55:49.000,13,11124308,-795,0,1768280148,15077.930110099995,118.39923134999844,50711.96276424001 2026-01-13,04:55:50.000,13,11124192,-755,0,1768280149,15077.98400058,118.44152613000188,50712.0186612 2026-01-13,04:55:51.000,13,11124305,-795,0,1768280150,15077.95705533999,118.44152613000188,50712.039622560005 2026-01-13,04:55:52.000,13,11124257,-795,0,1768280151,15077.990736889995,118.42742787000316,50711.99769984 2026-01-13,04:55:53.000,13,11124300,-795,0,1768280152,15077.97726426999,118.4556243900006,50712.04660968 2026-01-13,04:55:54.000,13,11124283,-795,0,1768280153,15077.99747319999,118.46267351999995,50711.969751360004 2026-01-13,04:55:55.000,13,11124247,-795,0,1768280154,15077.97726426999,118.48382090999803,50712.01167408001 2026-01-13,04:55:56.000,13,11124255,-795,0,1768280155,15077.98400058,118.44152613000188,50711.94879 2026-01-13,04:55:57.000,13,11124237,-795,0,1768280156,15077.97726426999,118.46972264999931,50711.89289304001 2026-01-13,04:55:58.000,13,11124253,-795,0,1768280157,15077.98400058,118.49791917000402,50711.88590592 2026-01-13,04:55:59.000,13,11124338,-795,0,1768280158,15077.98400058,118.44152613000188,50711.871931680005 2026-01-13,04:56:00.000,13,11124287,-795,0,1768280159,15078.03789105999,118.48382090999803,50711.89289304001 2026-01-13,04:56:01.000,13,11124362,-795,0,1768280160,15078.01768212999,118.4062804799978,50711.83000896 2026-01-13,04:56:02.000,13,11124301,-795,0,1768280161,15078.0648363,118.46267351999995,50711.90686728 2026-01-13,04:56:03.000,13,11124258,-795,0,1768280162,15078.04462737,118.42742787000316,50711.85097032 2026-01-13,04:56:04.000,13,11124315,-795,0,1768280163,15078.0648363,118.38513308999973,50711.90686728 2026-01-13,04:56:05.000,13,11124300,-795,0,1768280164,15078.05809998999,118.41332961000444,50711.81603472001 2026-01-13,04:56:06.000,13,11124330,-795,0,1768280165,15078.0648363,118.36398570000165,50711.8090476 2026-01-13,04:56:07.000,13,11124271,-795,0,1768280166,15078.10525416,118.39218221999909,50711.83699608 2026-01-13,04:56:08.000,13,11124268,-795,0,1768280167,15078.14567202,118.34283831000357,50711.823021840006 2026-01-13,04:56:09.000,13,11124299,-795,0,1768280168,15078.16588095,118.36398570000165,50711.802060480004 2026-01-13,04:56:10.000,13,11124273,-795,0,1768280169,15078.16588095,118.35693657000229,50711.83000896 2026-01-13,04:56:11.000,13,11124273,-795,0,1768280170,15078.152408329996,118.35693657000229,50711.84398320001 2026-01-13,04:56:12.000,13,11124289,-795,0,1768280171,15078.16588095,118.30054353000014,50711.77411200001 2026-01-13,04:56:13.000,13,11124288,-795,0,1768280172,15078.152408329996,118.28644527000142,50711.81603472001 2026-01-13,04:56:14.000,13,11124278,-795,0,1768280173,15078.15914463999,118.32169091999822,50711.7391764 2026-01-13,04:56:15.000,13,11124278,-795,0,1768280174,15078.16588095,118.33578918000421,50711.767124879996 2026-01-13,04:56:16.000,13,11124284,-795,0,1768280175,15078.19956249999,118.27939614000206,50711.84398320001 2026-01-13,04:56:17.000,13,11124286,-795,0,1768280176,15078.260189289991,118.2723470100027,50711.8789188 2026-01-13,04:56:18.000,13,11124319,-715,0,1768280177,15078.239980359991,118.27939614000206,50711.85097032 2026-01-13,04:56:19.000,13,11124313,-795,0,1768280178,15078.293870839996,118.3075926599995,50711.8090476 2026-01-13,04:56:20.000,13,11124287,-795,0,1768280179,15078.327552390001,118.23005222999927,50711.89289304001 2026-01-13,04:56:21.000,13,11124308,-795,0,1768280180,15078.341025009991,118.23710135999863,50711.79507336001 2026-01-13,04:56:22.000,13,11124292,-795,0,1768280181,15078.307343460001,118.25824875000399,50711.8789188 2026-01-13,04:56:23.000,13,11124265,-795,0,1768280182,15078.287134530001,118.2723470100027,50711.89988016 2026-01-13,04:56:24.000,13,11124249,-675,0,1768280183,15078.320816079991,118.23710135999863,50711.920841520005 2026-01-13,04:56:25.000,13,11124287,-795,0,1768280184,15078.361233939992,118.23710135999863,50711.920841520005 2026-01-13,04:56:26.000,13,11124355,-795,0,1768280185,15078.374706559996,118.24415048999799,50711.89289304001 2026-01-13,04:56:27.000,13,11124308,-795,0,1768280186,15078.374706559996,118.20185571000184,50711.990712720006 2026-01-13,04:56:28.000,13,11124328,-795,0,1768280187,15078.394915489996,118.2089048400012,50711.871931680005 2026-01-13,04:56:29.000,13,11124271,-795,0,1768280188,15078.462278589992,118.2089048400012,50711.89988016 2026-01-13,04:56:30.000,13,11124372,-795,0,1768280189,15078.448805970002,118.25119962000463,50711.89988016 2026-01-13,04:56:31.000,13,11124260,-795,0,1768280190,15078.489223830002,118.2089048400012,50711.88590592 2026-01-13,04:56:32.000,13,11124253,-795,0,1768280191,15078.502696449992,118.24415048999799,50711.90686728 2026-01-13,04:56:33.000,13,11124291,-795,0,1768280192,15078.522905379992,118.2723470100027,50711.89988016 2026-01-13,04:56:34.000,13,11124346,-795,0,1768280193,15078.495960139997,118.28644527000142,50711.92782864 2026-01-13,04:56:35.000,13,11124259,-795,0,1768280194,15078.509432760002,118.2723470100027,50711.95577712 2026-01-13,04:56:36.000,13,11124259,-795,0,1768280195,15078.583532169992,118.26529788000335,50711.92782864 2026-01-13,04:56:37.000,13,11124335,-795,0,1768280196,15078.556586929997,118.22300309999991,50711.85097032 2026-01-13,04:56:38.000,13,11124264,-795,0,1768280197,15078.529641690002,118.24415048999799,50711.78109912 2026-01-13,04:56:39.000,13,11124300,-795,0,1768280198,15078.522905379992,118.25119962000463,50711.802060480004 2026-01-13,04:56:40.000,13,11124333,-795,0,1768280199,15078.556586929997,118.26529788000335,50711.86494456001 2026-01-13,04:56:41.000,13,11124257,-795,0,1768280200,15078.549850620002,118.25119962000463,50711.79507336001 2026-01-13,04:56:42.000,13,11124329,-795,0,1768280201,15078.597004789997,118.25824875000399,50711.79507336001 2026-01-13,04:56:43.000,13,11124294,-795,0,1768280202,15078.603741099992,118.2089048400012,50711.84398320001 2026-01-13,04:56:44.000,13,11124272,-795,0,1768280203,15078.664367889993,118.1736591900044,50711.79507336001 2026-01-13,04:56:45.000,13,11124288,-795,0,1768280204,15078.671104200002,118.1736591900044,50711.823021840006 2026-01-13,04:56:46.000,13,11124256,-795,0,1768280205,15078.644158959993,118.14546266999969,50711.78109912 2026-01-13,04:56:47.000,13,11124323,-795,0,1768280206,15078.698049439998,118.13136441000097,50711.84398320001 2026-01-13,04:56:48.000,13,11124269,-795,0,1768280207,15078.738467299998,118.1736591900044,50711.86494456001 2026-01-13,04:56:49.000,13,11124296,-795,0,1768280208,15078.704785749993,118.1736591900044,50711.78109912 2026-01-13,04:56:50.000,13,11124291,-795,0,1768280209,15078.711522059988,118.14546266999969,50711.8789188 2026-01-13,04:56:51.000,13,11124293,-795,0,1768280210,15078.671104200002,118.13841354000033,50711.83000896 2026-01-13,04:56:52.000,13,11124199,-795,0,1768280211,15078.738467299998,118.11021702000289,50711.8789188 2026-01-13,04:56:53.000,13,11124296,-795,0,1768280212,15078.778885159998,118.08202049999818,50711.89289304001 2026-01-13,04:56:54.000,13,11124321,-795,0,1768280213,15078.805830399993,118.05382398000074,50711.86494456001 2026-01-13,04:56:55.000,13,11124317,-795,0,1768280214,15078.805830399993,118.04677485000138,50711.83000896 2026-01-13,04:56:56.000,13,11124322,-635,0,1768280215,15078.839511949998,118.00448006999795,50711.94180288001 2026-01-13,04:56:57.000,13,11124325,-795,0,1768280216,15078.832775639989,118.01152920000459,50711.90686728 2026-01-13,04:56:58.000,13,11124321,-795,0,1768280217,15078.839511949998,118.05382398000074,50711.8789188 2026-01-13,04:56:59.000,13,11124251,-795,0,1768280218,15078.826039329993,117.99038180999923,50711.81603472001 2026-01-13,04:57:00.000,13,11124274,-795,0,1768280219,15078.832775639989,117.96923442000116,50711.83000896 2026-01-13,04:57:01.000,13,11124281,-795,0,1768280220,15078.819303019998,117.94808703000308,50711.81603472001 2026-01-13,04:57:02.000,13,11124318,-795,0,1768280221,15078.805830399993,117.95513616000244,50711.8090476 2026-01-13,04:57:03.000,13,11124271,-795,0,1768280222,15078.846248259993,117.95513616000244,50711.89289304001 2026-01-13,04:57:04.000,13,11124233,-755,0,1768280223,15078.826039329993,117.97628355000052,50711.767124879996 2026-01-13,04:57:05.000,13,11124231,-795,0,1768280224,15078.873193499989,117.93398877000436,50711.76013776 2026-01-13,04:57:06.000,13,11124337,-795,0,1768280225,15078.893402429989,117.91284137999901,50711.83699608 2026-01-13,04:57:07.000,13,11124228,-795,0,1768280226,15078.886666119994,117.91284137999901,50711.823021840006 2026-01-13,04:57:08.000,13,11124303,-795,0,1768280227,15078.913611359989,117.91989050999837,50711.871931680005 2026-01-13,04:57:09.000,13,11124247,-795,0,1768280228,15078.859720879998,117.92693963999773,50711.77411200001 2026-01-13,04:57:10.000,13,11124304,-795,0,1768280229,15078.859720879998,117.94103790000372,50711.71821504 2026-01-13,04:57:11.000,13,11124303,-795,0,1768280230,15078.900138739999,117.90579224999965,50711.78109912 2026-01-13,04:57:12.000,13,11124174,-795,0,1768280231,15078.933820289989,117.94808703000308,50711.78808624 2026-01-13,04:57:13.000,13,11124320,-795,0,1768280232,15078.947292909994,117.89169399000093,50711.74616352001 2026-01-13,04:57:14.000,13,11124275,-795,0,1768280233,15078.947292909994,117.82825181999942,50711.8090476 2026-01-13,04:57:15.000,13,11124255,-795,0,1768280234,15078.954029219989,117.8634974700035,50711.77411200001 2026-01-13,04:57:16.000,13,11124265,-795,0,1768280235,15078.940556599999,117.84235007999814,50711.767124879996 2026-01-13,04:57:17.000,13,11124294,-795,0,1768280236,15078.893402429989,117.84939921000478,50711.71821504 2026-01-13,04:57:18.000,13,11124206,-795,0,1768280237,15078.947292909994,117.80005530000199,50711.69725368001 2026-01-13,04:57:19.000,13,11124244,-795,0,1768280238,15078.967501839994,117.78595704000327,50711.67629232001 2026-01-13,04:57:20.000,13,11124239,-795,0,1768280239,15078.987710769994,117.7507113899992,50711.66231808 2026-01-13,04:57:21.000,13,11124224,-795,0,1768280240,15078.960765529999,117.72956400000112,50711.66231808 2026-01-13,04:57:22.000,13,11124291,-795,0,1768280241,15079.028128629994,117.73661313000048,50711.69725368001 2026-01-13,04:57:23.000,13,11124199,-795,0,1768280242,15079.028128629994,117.7507113899992,50711.72520216001 2026-01-13,04:57:24.000,13,11124291,-795,0,1768280243,15079.021392319999,117.72251487000176,50711.767124879996 2026-01-13,04:57:25.000,13,11124236,-795,0,1768280244,15079.01465600999,117.72251487000176,50711.74616352001 2026-01-13,04:57:26.000,13,11124255,-795,0,1768280245,15079.08201911,117.69431835000432,50711.76013776 2026-01-13,04:57:27.000,13,11124300,-795,0,1768280246,15079.088755419994,117.68726921999769,50711.78109912 2026-01-13,04:57:28.000,13,11124346,-795,0,1768280247,15079.088755419994,117.67317095999897,50711.7391764 2026-01-13,04:57:29.000,13,11124292,-795,0,1768280248,15079.12243697,117.68726921999769,50711.72520216001 2026-01-13,04:57:30.000,13,11124273,-795,0,1768280249,15079.09549172999,117.70136748000368,50711.77411200001 2026-01-13,04:57:31.000,13,11124237,-795,0,1768280250,15079.129173279995,117.68022008999833,50711.69725368001 2026-01-13,04:57:32.000,13,11124256,-795,0,1768280251,15079.149382209995,117.65202357000089,50711.78808624 2026-01-13,04:57:33.000,13,11124211,-795,0,1768280252,15079.16285483,117.69431835000432,50711.71122792 2026-01-13,04:57:34.000,13,11124292,-795,0,1768280253,15079.11570065999,117.64497444000153,50711.634369600004 2026-01-13,04:57:35.000,13,11124227,-795,0,1768280254,15079.17632744999,117.62382705000346,50711.67629232001 2026-01-13,04:57:36.000,13,11124197,-795,0,1768280255,15079.20327269,117.62382705000346,50711.704240800005 2026-01-13,04:57:37.000,13,11124244,-795,0,1768280256,15079.24369055,117.6167779200041,50711.71122792 2026-01-13,04:57:38.000,13,11124178,-795,0,1768280257,15079.189800069995,117.56038488000195,50711.69026656 2026-01-13,04:57:39.000,13,11124250,-795,0,1768280258,15079.22348162,117.5674340100013,50711.7391764 2026-01-13,04:57:40.000,13,11124210,-795,0,1768280259,15079.23695423999,117.5039918399998,50711.73218928 2026-01-13,04:57:41.000,13,11124239,-795,0,1768280260,15079.210008999995,117.468746190003,50711.68327944 2026-01-13,04:57:42.000,13,11124245,-795,0,1768280261,15079.21674530999,117.48989358000108,50711.59244688 2026-01-13,04:57:43.000,13,11124227,-795,0,1768280262,15079.250426859995,117.45464793000428,50711.60642112001 2026-01-13,04:57:44.000,13,11124282,-795,0,1768280263,15079.26389948,117.48284445000172,50711.57847264001 2026-01-13,04:57:45.000,13,11124190,-795,0,1768280264,15079.331262579995,117.4053040200015,50711.599433999996 2026-01-13,04:57:46.000,13,11124310,-795,0,1768280265,15079.351471509995,117.4053040200015,50711.52956280001 2026-01-13,04:57:47.000,13,11124195,-795,0,1768280266,15079.351471509995,117.39825489000214,50711.54353704 2026-01-13,04:57:48.000,13,11124270,-795,0,1768280267,15079.41883460999,117.37710750000406,50711.57148552 2026-01-13,04:57:49.000,13,11124201,-795,0,1768280268,15079.459252469991,117.39825489000214,50711.655330960006 2026-01-13,04:57:50.000,13,11124317,-795,0,1768280269,15079.44577985,117.34891097999935,50711.57148552 2026-01-13,04:57:51.000,13,11124208,-795,0,1768280270,15079.452516159996,117.37710750000406,50711.585459760005 2026-01-13,04:57:52.000,13,11124263,-795,0,1768280271,15079.452516159996,117.38415663000342,50711.62738248001 2026-01-13,04:57:53.000,13,11124249,-795,0,1768280272,15079.41883460999,117.29251794000447,50711.62039536 2026-01-13,04:57:54.000,13,11124285,-795,0,1768280273,15079.44577985,117.27137054999912,50711.655330960006 2026-01-13,04:57:55.000,13,11124199,-795,0,1768280274,15079.38515306,117.29251794000447,50711.64834384001 2026-01-13,04:57:56.000,13,11124256,-795,0,1768280275,15079.391889369996,117.23612490000232,50711.71122792 2026-01-13,04:57:57.000,13,11124255,-795,0,1768280276,15079.38515306,117.21497751000425,50711.64135672 2026-01-13,04:57:58.000,13,11124243,-795,0,1768280277,15079.36494413,117.20792838000489,50711.51558856 2026-01-13,04:57:59.000,13,11124216,-795,0,1768280278,15079.371680439996,117.16563360000146,50711.466678720004 2026-01-13,04:58:00.000,13,11124182,-795,0,1768280279,15079.37841674999,117.20087924999825,50711.54353704 2026-01-13,04:58:01.000,13,11124235,-635,0,1768280280,15079.37841674999,117.16563360000146,50711.55052416 2026-01-13,04:58:02.000,13,11124292,-795,0,1768280281,15079.38515306,117.17268273000082,50711.55751128001 2026-01-13,04:58:03.000,13,11124213,-795,0,1768280282,15079.39862567999,117.16563360000146,50711.52956280001 2026-01-13,04:58:04.000,13,11124246,-795,0,1768280283,15079.36494413,117.08104404000187,50711.62039536 2026-01-13,04:58:05.000,13,11124227,-795,0,1768280284,15079.40536199,117.08104404000187,50711.57148552 2026-01-13,04:58:06.000,13,11124254,-795,0,1768280285,15079.3447352,117.05284752000443,50711.599433999996 2026-01-13,04:58:07.000,13,11124210,-795,0,1768280286,15079.371680439996,117.07399491000251,50711.50860144001 2026-01-13,04:58:08.000,13,11124284,-795,0,1768280287,15079.371680439996,117.06694578000315,50711.599433999996 2026-01-13,04:58:09.000,13,11124281,-795,0,1768280288,15079.39862567999,117.08809317000123,50711.55751128001 2026-01-13,04:58:10.000,13,11124226,-795,0,1768280289,15079.37841674999,117.03170012999908,50711.55751128001 2026-01-13,04:58:11.000,13,11124238,-795,0,1768280290,15079.38515306,117.010552740001,50711.54353704 2026-01-13,04:58:12.000,13,11124266,-795,0,1768280291,15079.32452627,117.03170012999908,50711.47366584 2026-01-13,04:58:13.000,13,11124277,-795,0,1768280292,15079.38515306,117.03874925999844,50711.599433999996 2026-01-13,04:58:14.000,13,11124214,-795,0,1768280293,15079.36494413,117.03170012999908,50711.62039536 2026-01-13,04:58:15.000,13,11124223,-795,0,1768280294,15079.36494413,117.0457983899978,50711.536549920005 2026-01-13,04:58:16.000,13,11124251,-795,0,1768280295,15079.38515306,117.02465099999972,50711.59244688 2026-01-13,04:58:17.000,13,11124285,-795,0,1768280296,15079.40536199,117.0457983899978,50711.66231808 2026-01-13,04:58:18.000,13,11124267,-795,0,1768280297,15079.391889369996,117.03170012999908,50711.59244688 2026-01-13,04:58:19.000,13,11124341,-795,0,1768280298,15079.42557092,117.0457983899978,50711.64135672 2026-01-13,04:58:20.000,13,11124243,-795,0,1768280299,15079.41883460999,117.10924055999931,50711.64135672 2026-01-13,04:58:21.000,13,11124220,-795,0,1768280300,15079.44577985,117.08809317000123,50711.60642112001 2026-01-13,04:58:22.000,13,11124265,-795,0,1768280301,15079.41883460999,117.11628968999867,50711.585459760005 2026-01-13,04:58:23.000,13,11124187,-795,0,1768280302,15079.37841674999,117.08104404000187,50711.57148552 2026-01-13,04:58:24.000,13,11124233,-795,0,1768280303,15079.39862567999,117.12333881999803,50711.55052416 2026-01-13,04:58:25.000,13,11124266,-795,0,1768280304,15079.432307229996,117.14448621000338,50711.59244688 2026-01-13,04:58:26.000,13,11124247,-795,0,1768280305,15079.439043539991,117.16563360000146,50711.60642112001 2026-01-13,04:58:27.000,13,11124263,-795,0,1768280306,15079.391889369996,117.2220266400036,50711.62039536 2026-01-13,04:58:28.000,13,11124255,-795,0,1768280307,15079.32452627,117.20087924999825,50711.64834384001 2026-01-13,04:58:29.000,13,11124267,-795,0,1768280308,15079.351471509995,117.21497751000425,50711.59244688 2026-01-13,04:58:30.000,13,11124248,-795,0,1768280309,15079.38515306,117.2572722900004,50711.62738248001 2026-01-13,04:58:31.000,13,11124222,-795,0,1768280310,15079.41883460999,117.22907577000296,50711.57148552 2026-01-13,04:58:32.000,13,11124188,-795,0,1768280311,15079.452516159996,117.23612490000232,50711.64135672 2026-01-13,04:58:33.000,13,11124199,-795,0,1768280312,15079.48619771,117.2220266400036,50711.6693052 2026-01-13,04:58:34.000,13,11124223,-795,0,1768280313,15079.513142949996,117.2220266400036,50711.655330960006 2026-01-13,04:58:35.000,13,11124258,-795,0,1768280314,15079.526615570001,117.2220266400036,50711.704240800005 2026-01-13,04:58:36.000,13,11124262,-795,0,1768280315,15079.540088189991,117.27841967999848,50711.71821504 2026-01-13,04:58:37.000,13,11124217,-795,0,1768280316,15079.607451290001,117.23612490000232,50711.72520216001 2026-01-13,04:58:38.000,13,11124264,-795,0,1768280317,15079.627660220001,117.27137054999912,50711.72520216001 2026-01-13,04:58:39.000,13,11124183,-795,0,1768280318,15079.620923909992,117.22907577000296,50711.634369600004 2026-01-13,04:58:40.000,13,11124251,-795,0,1768280319,15079.607451290001,117.21497751000425,50711.62039536 2026-01-13,04:58:41.000,13,11124229,-795,0,1768280320,15079.614187599997,117.23612490000232,50711.52956280001 2026-01-13,04:58:42.000,13,11124207,-795,0,1768280321,15079.587242360001,117.16563360000146,50711.62039536 2026-01-13,04:58:43.000,13,11124234,-795,0,1768280322,15079.567033430001,117.15153534000274,50711.60642112001 2026-01-13,04:58:44.000,13,11124218,-795,0,1768280323,15079.620923909992,117.12333881999803,50711.60642112001 2026-01-13,04:58:45.000,13,11124204,-795,0,1768280324,15079.580506049992,117.13038795000466,50711.60642112001 2026-01-13,04:58:46.000,13,11124211,-795,0,1768280325,15079.567033430001,117.08809317000123,50711.57148552 2026-01-13,04:58:47.000,13,11124251,-795,0,1768280326,15079.593978669996,117.08104404000187,50711.50860144001 2026-01-13,04:58:48.000,13,11124222,-795,0,1768280327,15079.607451290001,117.07399491000251,50711.57148552 2026-01-13,04:58:49.000,13,11124296,-795,0,1768280328,15079.546824500001,117.06694578000315,50711.536549920005 2026-01-13,04:58:50.000,13,11124274,-795,0,1768280329,15079.567033430001,117.05284752000443,50711.536549920005 2026-01-13,04:58:51.000,13,11124240,-795,0,1768280330,15079.580506049992,117.07399491000251,50711.52956280001 2026-01-13,04:58:52.000,13,11124194,-795,0,1768280331,15079.627660220001,117.0457983899978,50711.48065296001 2026-01-13,04:58:53.000,13,11124221,-795,0,1768280332,15079.600714979992,117.03170012999908,50711.536549920005 2026-01-13,04:58:54.000,13,11124221,-795,0,1768280333,15079.620923909992,117.03170012999908,50711.50860144001 2026-01-13,04:58:55.000,13,11124249,-795,0,1768280334,15079.695023319997,116.99645448000228,50711.57148552 2026-01-13,04:58:56.000,13,11124259,-795,0,1768280335,15079.627660220001,117.03170012999908,50711.50161432 2026-01-13,04:58:57.000,13,11124231,-795,0,1768280336,15079.688287010002,117.02465099999972,50711.45969160001 2026-01-13,04:58:58.000,13,11124255,-795,0,1768280337,15079.688287010002,116.98940535000293,50711.55751128001 2026-01-13,04:58:59.000,13,11124239,-795,0,1768280338,15079.715232249997,117.00350361000164,50711.54353704 2026-01-13,04:59:00.000,13,11124223,-795,0,1768280339,15079.701759629992,117.00350361000164,50711.57148552 2026-01-13,04:59:01.000,13,11124280,-795,0,1768280340,15079.755650109997,116.94006144000014,50711.60642112001 2026-01-13,04:59:02.000,13,11124256,-795,0,1768280341,15079.735441179997,116.98235622000357,50711.60642112001 2026-01-13,04:59:03.000,13,11124233,-795,0,1768280342,15079.742177489992,117.010552740001,50711.599433999996 2026-01-13,04:59:04.000,13,11124355,-795,0,1768280343,15079.715232249997,116.92596318000142,50711.62738248001 2026-01-13,04:59:05.000,13,11124300,-795,0,1768280344,15079.701759629992,116.92596318000142,50711.57847264001 2026-01-13,04:59:06.000,13,11124273,-795,0,1768280345,15079.735441179997,116.95415969999885,50711.52956280001 2026-01-13,04:59:07.000,13,11124213,-795,0,1768280346,15079.708495940002,116.93301231000078,50711.51558856 2026-01-13,04:59:08.000,13,11124183,-795,0,1768280347,15079.748913800002,116.9118649200027,50711.61340824 2026-01-13,04:59:09.000,13,11124198,-795,0,1768280348,15079.782595349992,116.82022623000375,50711.55751128001 2026-01-13,04:59:10.000,13,11124284,-795,0,1768280349,15079.769122730002,116.89776666000398,50711.585459760005 2026-01-13,04:59:11.000,13,11124310,-795,0,1768280350,15079.721968559992,116.84842275000119,50711.585459760005 2026-01-13,04:59:12.000,13,11124200,-795,0,1768280351,15079.762386419992,116.82727536000311,50711.59244688 2026-01-13,04:59:13.000,13,11124270,-795,0,1768280352,15079.762386419992,116.83432449000247,50711.634369600004 2026-01-13,04:59:14.000,13,11124196,-795,0,1768280353,15079.708495940002,116.8131771000044,50711.57847264001 2026-01-13,04:59:15.000,13,11124280,-795,0,1768280354,15079.708495940002,116.84842275000119,50711.585459760005 2026-01-13,04:59:16.000,13,11124313,-795,0,1768280355,15079.735441179997,116.82727536000311,50711.5644984 2026-01-13,04:59:17.000,13,11124228,-795,0,1768280356,15079.762386419992,116.80612796999776,50711.60642112001 2026-01-13,04:59:18.000,13,11124238,-795,0,1768280357,15079.695023319997,116.85547188000055,50711.61340824 2026-01-13,04:59:19.000,13,11124270,-795,0,1768280358,15079.715232249997,116.7990788399984,50711.64834384001 2026-01-13,04:59:20.000,13,11124258,-795,0,1768280359,15079.674814389997,116.78498057999968,50711.64135672 2026-01-13,04:59:21.000,13,11124235,-795,0,1768280360,15079.647869150001,116.7990788399984,50711.599433999996 2026-01-13,04:59:22.000,13,11124244,-795,0,1768280361,15079.681550699992,116.82022623000375,50711.585459760005 2026-01-13,04:59:23.000,13,11124240,-795,0,1768280362,15079.614187599997,116.83432449000247,50711.5644984 2026-01-13,04:59:24.000,13,11124233,-795,0,1768280363,15079.614187599997,116.82022623000375,50711.634369600004 2026-01-13,04:59:25.000,13,11124262,-795,0,1768280364,15079.620923909992,116.85547188000055,50711.634369600004 2026-01-13,04:59:26.000,13,11124229,-795,0,1768280365,15079.600714979992,116.82022623000375,50711.6693052 2026-01-13,04:59:27.000,13,11124243,-795,0,1768280366,15079.567033430001,116.79202970999904,50711.634369600004 2026-01-13,04:59:28.000,13,11124295,-795,0,1768280367,15079.560297119991,116.80612796999776,50711.57847264001 2026-01-13,04:59:29.000,13,11124271,-795,0,1768280368,15079.600714979992,116.85547188000055,50711.599433999996 2026-01-13,04:59:30.000,13,11124282,-795,0,1768280369,15079.546824500001,116.84842275000119,50711.62738248001 2026-01-13,04:59:31.000,13,11124261,-795,0,1768280370,15079.540088189991,116.85547188000055,50711.599433999996 2026-01-13,04:59:32.000,13,11124205,-755,0,1768280371,15079.513142949996,116.85547188000055,50711.54353704 2026-01-13,04:59:33.000,13,11124211,-755,0,1768280372,15079.553560809996,116.86252100999991,50711.59244688 2026-01-13,04:59:34.000,13,11124314,-795,0,1768280373,15079.560297119991,116.84137362000183,50711.62738248001 2026-01-13,04:59:35.000,13,11124270,-755,0,1768280374,15079.492934019996,116.90481579000334,50711.64834384001 2026-01-13,04:59:36.000,13,11124299,-795,0,1768280375,15079.499670329991,116.89776666000398,50711.55751128001 2026-01-13,04:59:37.000,13,11124253,-795,0,1768280376,15079.48619771,116.92596318000142,50711.585459760005 2026-01-13,04:59:38.000,13,11124265,-795,0,1768280377,15079.506406640001,116.96120882999821,50711.62738248001 2026-01-13,04:59:39.000,13,11124271,-795,0,1768280378,15079.472725089996,116.95415969999885,50711.634369600004 2026-01-13,04:59:40.000,13,11124233,-795,0,1768280379,15079.513142949996,116.96825796000485,50711.704240800005 2026-01-13,04:59:41.000,13,11124287,-795,0,1768280380,15079.499670329991,117.01760187000036,50711.64135672 2026-01-13,04:59:42.000,13,11124306,-795,0,1768280381,15079.48619771,117.07399491000251,50711.68327944 2026-01-13,04:59:43.000,13,11124267,-795,0,1768280382,15079.48619771,117.09514230000059,50711.72520216001 2026-01-13,04:59:44.000,13,11124221,-795,0,1768280383,15079.492934019996,117.14448621000338,50711.71821504 2026-01-13,04:59:45.000,13,11124247,-795,0,1768280384,15079.46598878,117.18678098999953,50711.704240800005 2026-01-13,04:59:46.000,13,11124265,-795,0,1768280385,15079.412098299996,117.15153534000274,50711.68327944 2026-01-13,04:59:47.000,13,11124282,-795,0,1768280386,15079.42557092,117.18678098999953,50711.6693052 2026-01-13,04:59:48.000,13,11124275,-795,0,1768280387,15079.432307229996,117.19383011999889,50711.72520216001 2026-01-13,04:59:49.000,13,11124230,-795,0,1768280388,15079.41883460999,117.27137054999912,50711.71122792 2026-01-13,04:59:50.000,13,11124244,-795,0,1768280389,15079.412098299996,117.2572722900004,50711.634369600004 2026-01-13,04:59:51.000,13,11124351,-755,0,1768280390,15079.41883460999,117.32071446000191,50711.68327944 2026-01-13,04:59:52.000,13,11124278,-795,0,1768280391,15079.3447352,117.34891097999935,50711.61340824 2026-01-13,04:59:53.000,13,11124268,-795,0,1768280392,15079.38515306,117.36300923999806,50711.67629232001 2026-01-13,04:59:54.000,13,11124330,-795,0,1768280393,15079.371680439996,117.34186184999999,50711.62039536 2026-01-13,04:59:55.000,13,11124259,-795,0,1768280394,15079.31778995999,117.28546880999784,50711.62738248001 2026-01-13,04:59:56.000,13,11124278,-795,0,1768280395,15079.33799888999,117.41940228000021,50711.61340824 2026-01-13,04:59:57.000,13,11124257,-795,0,1768280396,15079.391889369996,117.43350053999893,50711.84398320001 2026-01-13,04:59:58.000,13,11124259,-795,0,1768280397,15079.412098299996,117.43350053999893,50711.79507336001 2026-01-13,04:59:59.000,13,11124278,-795,0,1768280398,15079.39862567999,117.45464793000428,50711.753150640005 2026-01-13,05:00:00.000,13,11124285,-795,0,1768280399,15079.35820781999,117.42645140999957,50711.78109912 2026-01-13,05:00:01.000,13,11124311,-795,0,1768280400,15079.331262579995,117.48989358000108,50711.83000896 2026-01-13,05:00:02.000,13,11124287,-755,0,1768280401,15079.311053649995,117.468746190003,50711.78109912 2026-01-13,05:00:03.000,13,11124284,-795,0,1768280402,15079.250426859995,117.52513922999788,50711.6693052 2026-01-13,05:00:04.000,13,11124272,-635,0,1768280403,15079.270635789995,117.57448314000067,50711.753150640005 2026-01-13,05:00:05.000,13,11124258,-795,0,1768280404,15079.25716316999,117.53923749000387,50711.753150640005 2026-01-13,05:00:06.000,13,11124223,-795,0,1768280405,15079.24369055,117.60972879000474,50711.753150640005 2026-01-13,05:00:07.000,13,11124287,-795,0,1768280406,15079.210008999995,117.5674340100013,50711.753150640005 2026-01-13,05:00:08.000,13,11124275,-795,0,1768280407,15079.21674530999,117.57448314000067,50711.8090476 2026-01-13,05:00:09.000,13,11124255,-795,0,1768280408,15079.1426459,117.62382705000346,50711.704240800005 2026-01-13,05:00:10.000,13,11124285,-795,0,1768280409,15079.13590958999,117.6026796599981,50711.73218928 2026-01-13,05:00:11.000,13,11124260,-795,0,1768280410,15079.10222804,117.63792531000217,50711.704240800005 2026-01-13,05:00:12.000,13,11124214,-795,0,1768280411,15079.108964349994,117.63087618000282,50711.704240800005 2026-01-13,05:00:13.000,13,11124325,-795,0,1768280412,15079.10222804,117.68726921999769,50711.704240800005 2026-01-13,05:00:14.000,13,11124278,-795,0,1768280413,15079.07528279999,117.68022008999833,50711.704240800005 2026-01-13,05:00:15.000,13,11124321,-795,0,1768280414,15079.07528279999,117.69431835000432,50711.71821504 2026-01-13,05:00:16.000,13,11124298,-795,0,1768280415,15079.07528279999,117.67317095999897,50711.69725368001 2026-01-13,05:00:17.000,13,11124328,-795,0,1768280416,15079.05507386999,117.7154657400024,50711.66231808 2026-01-13,05:00:18.000,13,11124276,-795,0,1768280417,15079.048337559994,117.65907270000025,50711.69026656 2026-01-13,05:00:19.000,13,11124334,-795,0,1768280418,15079.007919699994,117.66612182999961,50711.62738248001 2026-01-13,05:00:20.000,13,11124305,-795,0,1768280419,15078.967501839994,117.78595704000327,50711.5644984 2026-01-13,05:00:21.000,13,11124283,-795,0,1768280420,15079.03486493999,117.74366225999984,50711.69725368001 2026-01-13,05:00:22.000,13,11124309,-795,0,1768280421,15078.980974459999,117.8141535600007,50711.69026656 2026-01-13,05:00:23.000,13,11124264,-795,0,1768280422,15079.007919699994,117.73661313000048,50711.704240800005 2026-01-13,05:00:24.000,13,11124353,-795,0,1768280423,15078.987710769994,117.79300617000263,50711.71821504 2026-01-13,05:00:25.000,13,11124303,-795,0,1768280424,15078.960765529999,117.8141535600007,50711.69725368001 2026-01-13,05:00:26.000,13,11124281,-795,0,1768280425,15078.940556599999,117.80005530000199,50711.69725368001 2026-01-13,05:00:27.000,13,11124274,-795,0,1768280426,15078.900138739999,117.8141535600007,50711.68327944 2026-01-13,05:00:28.000,13,11124296,-795,0,1768280427,15078.893402429989,117.78595704000327,50711.6693052 2026-01-13,05:00:29.000,13,11124233,-795,0,1768280428,15078.940556599999,117.82120269000006,50711.634369600004 2026-01-13,05:00:30.000,13,11124255,-795,0,1768280429,15078.873193499989,117.8141535600007,50711.60642112001 2026-01-13,05:00:31.000,13,11124338,-795,0,1768280430,15078.873193499989,117.82825181999942,50711.73218928 2026-01-13,05:00:32.000,13,11124251,-795,0,1768280431,15078.799094089998,117.82825181999942,50711.704240800005 2026-01-13,05:00:33.000,13,11124295,-795,0,1768280432,15078.785621469993,117.82825181999942,50711.62738248001 2026-01-13,05:00:34.000,13,11124333,-715,0,1768280433,15078.745203609993,117.87054660000285,50711.54353704 2026-01-13,05:00:35.000,13,11124238,-795,0,1768280434,15078.765412539993,117.83530094999878,50711.61340824 2026-01-13,05:00:36.000,13,11124343,-795,0,1768280435,15078.704785749993,117.8634974700035,50711.585459760005 2026-01-13,05:00:37.000,13,11124264,-795,0,1768280436,15078.691313130003,117.84939921000478,50711.585459760005 2026-01-13,05:00:38.000,13,11124340,-795,0,1768280437,15078.623950029993,117.85644834000414,50711.585459760005 2026-01-13,05:00:39.000,13,11124287,-795,0,1768280438,15078.644158959993,117.83530094999878,50711.5644984 2026-01-13,05:00:40.000,13,11124280,-795,0,1768280439,15078.597004789997,117.8141535600007,50711.5644984 2026-01-13,05:00:41.000,13,11124329,-795,0,1768280440,15078.563323239992,117.87759573000221,50711.55052416 2026-01-13,05:00:42.000,13,11124348,-795,0,1768280441,15078.549850620002,117.87054660000285,50711.536549920005 2026-01-13,05:00:43.000,13,11124251,-795,0,1768280442,15078.482487519992,117.89874312000029,50711.57148552 2026-01-13,05:00:44.000,13,11124312,-795,0,1768280443,15078.448805970002,117.88464486000157,50711.50161432 2026-01-13,05:00:45.000,13,11124306,-795,0,1768280444,15078.448805970002,117.91989050999837,50711.466678720004 2026-01-13,05:00:46.000,13,11124283,-795,0,1768280445,15078.401651799992,117.94808703000308,50711.45270448 2026-01-13,05:00:47.000,13,11124219,-795,0,1768280446,15078.374706559996,117.9974309399986,50711.487640080006 2026-01-13,05:00:48.000,13,11124197,-795,0,1768280447,15078.320816079991,117.96923442000116,50711.45969160001 2026-01-13,05:00:49.000,13,11124300,-795,0,1768280448,15078.327552390001,118.01857833000395,50711.52257568 2026-01-13,05:00:50.000,13,11124297,-795,0,1768280449,15078.2669256,117.95513616000244,50711.40379464 2026-01-13,05:00:51.000,13,11124322,-795,0,1768280450,15078.287134530001,118.04677485000138,50711.5644984 2026-01-13,05:00:52.000,13,11124327,-795,0,1768280451,15078.24671667,118.01152920000459,50711.52956280001 2026-01-13,05:00:53.000,13,11124230,-795,0,1768280452,15078.213035119996,118.01857833000395,50711.39680752 2026-01-13,05:00:54.000,13,11124318,-795,0,1768280453,15078.192826189996,118.09611876000417,50711.417768880005 2026-01-13,05:00:55.000,13,11124313,-795,0,1768280454,15078.192826189996,118.09611876000417,50711.41078176001 2026-01-13,05:00:56.000,13,11124317,-795,0,1768280455,15078.17935356999,118.07497136999882,50711.424756 2026-01-13,05:00:57.000,13,11124276,-795,0,1768280456,15078.18608988,118.07497136999882,50711.41078176001 2026-01-13,05:00:58.000,13,11124287,-795,0,1768280457,15078.219771429991,118.10316789000353,50711.32693632 2026-01-13,05:00:59.000,13,11124338,-795,0,1768280458,15078.20629881,118.11726615000225,50711.43174312001 2026-01-13,05:01:00.000,13,11124351,-795,0,1768280459,15078.18608988,118.13841354000033,50711.39680752 2026-01-13,05:01:01.000,13,11124329,-795,0,1768280460,15078.15914463999,118.08906963000481,50711.38283328 2026-01-13,05:01:02.000,13,11124303,-795,0,1768280461,15078.16588095,118.08202049999818,50711.37584616 2026-01-13,05:01:03.000,13,11124332,-715,0,1768280462,15078.111990469995,118.10316789000353,50711.36187192001 2026-01-13,05:01:04.000,13,11124237,-795,0,1768280463,15078.111990469995,118.08202049999818,50711.47366584 2026-01-13,05:01:05.000,13,11124302,-795,0,1768280464,15078.152408329996,118.12431528000161,50711.44571736 2026-01-13,05:01:06.000,13,11124278,-795,0,1768280465,15078.08504523,118.08202049999818,50711.48065296001 2026-01-13,05:01:07.000,13,11124328,-795,0,1768280466,15078.10525416,118.10316789000353,50711.39680752 2026-01-13,05:01:08.000,13,11124330,-795,0,1768280467,15078.05809998999,118.10316789000353,50711.41078176001 2026-01-13,05:01:09.000,13,11124287,-795,0,1768280468,15078.08504523,118.09611876000417,50711.36187192001 2026-01-13,05:01:10.000,13,11124303,-795,0,1768280469,15078.10525416,118.08202049999818,50711.44571736 2026-01-13,05:01:11.000,13,11124234,-795,0,1768280470,15078.03789105999,118.0608731100001,50711.417768880005 2026-01-13,05:01:12.000,13,11124315,-795,0,1768280471,15077.99747319999,118.09611876000417,50711.36187192001 2026-01-13,05:01:13.000,13,11124291,-795,0,1768280472,15077.95705533999,118.07497136999882,50711.38283328 2026-01-13,05:01:14.000,13,11124319,-795,0,1768280473,15077.950319029995,118.08906963000481,50711.41078176001 2026-01-13,05:01:15.000,13,11124292,-795,0,1768280474,15077.89642854999,118.06792223999946,50711.36187192001 2026-01-13,05:01:16.000,13,11124288,-795,0,1768280475,15077.930110099995,118.06792223999946,50711.368859040005 2026-01-13,05:01:17.000,13,11124279,-795,0,1768280476,15077.889692239994,118.04677485000138,50711.298987840004 2026-01-13,05:01:18.000,13,11124334,-795,0,1768280477,15077.849274379994,118.04677485000138,50711.24309088001 2026-01-13,05:01:19.000,13,11124325,-795,0,1768280478,15077.89642854999,118.0608731100001,50711.22911664 2026-01-13,05:01:20.000,13,11124299,-795,0,1768280479,15077.90316486,118.07497136999882,50711.26405224001 2026-01-13,05:01:21.000,13,11124352,-795,0,1768280480,15077.889692239994,118.12431528000161,50711.27103936001 2026-01-13,05:01:22.000,13,11124296,-795,0,1768280481,15077.869483309994,118.16661005999777,50711.29200072001 2026-01-13,05:01:23.000,13,11124196,-795,0,1768280482,15077.909901169995,118.10316789000353,50711.29200072001 2026-01-13,05:01:24.000,13,11124280,-795,0,1768280483,15077.849274379994,118.14546266999969,50711.201168160005 2026-01-13,05:01:25.000,13,11124270,-795,0,1768280484,15077.85601068999,118.1736591900044,50711.20815528 2026-01-13,05:01:26.000,13,11124330,-795,0,1768280485,15077.869483309994,118.20185571000184,50711.201168160005 2026-01-13,05:01:27.000,13,11124190,-795,0,1768280486,15077.88295593,118.2089048400012,50711.1802068 2026-01-13,05:01:28.000,13,11124265,-795,0,1768280487,15077.89642854999,118.26529788000335,50711.25706512 2026-01-13,05:01:29.000,13,11124276,-795,0,1768280488,15077.862747,118.2723470100027,50711.250078000005 2026-01-13,05:01:30.000,13,11124283,-795,0,1768280489,15077.829065449994,118.26529788000335,50711.26405224001 2026-01-13,05:01:31.000,13,11124296,-795,0,1768280490,15077.829065449994,118.3075926599995,50711.24309088001 2026-01-13,05:01:32.000,13,11124224,-795,0,1768280491,15077.81559282999,118.29349440000078,50711.18719392 2026-01-13,05:01:33.000,13,11124248,-795,0,1768280492,15077.808856519994,118.31464178999886,50711.1802068 2026-01-13,05:01:34.000,13,11124278,-795,0,1768280493,15077.761702349999,118.28644527000142,50711.201168160005 2026-01-13,05:01:35.000,13,11124278,-795,0,1768280494,15077.77517496999,118.32874005000485,50711.22212952001 2026-01-13,05:01:36.000,13,11124249,-795,0,1768280495,15077.754966039989,118.30054353000014,50711.152258320006 2026-01-13,05:01:37.000,13,11124286,-795,0,1768280496,15077.721284489999,118.33578918000421,50711.16623256 2026-01-13,05:01:38.000,13,11124271,-795,0,1768280497,15077.660657699998,118.3075926599995,50711.08937424 2026-01-13,05:01:39.000,13,11124232,-715,0,1768280498,15077.647185079994,118.41332961000444,50711.12430984001 2026-01-13,05:01:40.000,13,11124229,-795,0,1768280499,15077.653921389989,118.38513308999973,50711.08937424 2026-01-13,05:01:41.000,13,11124237,-795,0,1768280500,15077.620239839998,118.36398570000165,50711.10334848001 2026-01-13,05:01:42.000,13,11124323,-795,0,1768280501,15077.586558289993,118.41332961000444,50711.07540000001 2026-01-13,05:01:43.000,13,11124293,-795,0,1768280502,15077.613503529989,118.37103483000101,50711.152258320006 2026-01-13,05:01:44.000,13,11124291,-795,0,1768280503,15077.600030909998,118.44152613000188,50711.11732272 2026-01-13,05:01:45.000,13,11124328,-795,0,1768280504,15077.600030909998,118.43447700000252,50711.07540000001 2026-01-13,05:01:46.000,13,11124264,-795,0,1768280505,15077.552876739988,118.44152613000188,50711.152258320006 2026-01-13,05:01:47.000,13,11124287,-795,0,1768280506,15077.498986259998,118.4203787400038,50711.13828408 2026-01-13,05:01:48.000,13,11124274,-795,0,1768280507,15077.498986259998,118.47677177999867,50711.09636136001 2026-01-13,05:01:49.000,13,11124255,-795,0,1768280508,15077.465304709993,118.49087004000467,50711.05443864001 2026-01-13,05:01:50.000,13,11124295,-795,0,1768280509,15077.431623160002,118.5190665600021,50711.09636136001 2026-01-13,05:01:51.000,13,11124310,-795,0,1768280510,15077.431623160002,118.54726307999954,50711.0404644 2026-01-13,05:01:52.000,13,11124285,-795,0,1768280511,15077.445095779993,118.5190665600021,50711.04745152 2026-01-13,05:01:53.000,13,11124250,-795,0,1768280512,15077.438359469998,118.57545960000425,50711.05443864001 2026-01-13,05:01:54.000,13,11124322,-795,0,1768280513,15077.370996370002,118.60365612000169,50711.01950304 2026-01-13,05:01:55.000,13,11124280,-795,0,1768280514,15077.384468989992,118.63185263999912,50710.9705932 2026-01-13,05:01:56.000,13,11124257,-795,0,1768280515,15077.377732679997,118.64595089999784,50710.99155456 2026-01-13,05:01:57.000,13,11124220,-795,0,1768280516,15077.337314819997,118.62480350999977,50710.94264472 2026-01-13,05:01:58.000,13,11124275,-795,0,1768280517,15077.303633269992,118.67414742000256,50710.94264472 2026-01-13,05:01:59.000,13,11124280,-795,0,1768280518,15077.330578510002,118.69529481000063,50711.00552880001 2026-01-13,05:02:00.000,13,11124310,-795,0,1768280519,15077.357523749997,118.63890176999848,50710.99854168 2026-01-13,05:02:01.000,13,11124264,-755,0,1768280520,15077.337314819997,118.68824568000127,50710.9705932 2026-01-13,05:02:02.000,13,11124241,-795,0,1768280521,15077.330578510002,118.68119655000191,50710.9705932 2026-01-13,05:02:03.000,13,11124308,-795,0,1768280522,15077.303633269992,118.7305404600047,50711.01251592 2026-01-13,05:02:04.000,13,11124314,-795,0,1768280523,15077.249742790002,118.78693349999958,50710.900722 2026-01-13,05:02:05.000,13,11124230,-795,0,1768280524,15077.256479099997,118.7305404600047,50710.89373488 2026-01-13,05:02:06.000,13,11124249,-795,0,1768280525,15077.290160650002,118.81513002000429,50710.84482504 2026-01-13,05:02:07.000,13,11124342,-795,0,1768280526,15077.263215409992,118.85037567000109,50710.8308508 2026-01-13,05:02:08.000,13,11124342,-795,0,1768280527,15077.216061239997,118.82922828000301,50710.89373488 2026-01-13,05:02:09.000,13,11124348,-795,0,1768280528,15077.229533860002,118.80808088999765,50710.84482504 2026-01-13,05:02:10.000,13,11124262,-795,0,1768280529,15077.222797549992,118.85742480000044,50710.914696240005 2026-01-13,05:02:11.000,13,11124317,-795,0,1768280530,15077.243006479992,118.92086697000195,50710.900722 2026-01-13,05:02:12.000,13,11124284,-795,0,1768280531,15077.256479099997,118.94906348999939,50710.8308508 2026-01-13,05:02:13.000,13,11124231,-795,0,1768280532,15077.222797549992,118.95611261999875,50710.8308508 2026-01-13,05:02:14.000,13,11124212,-795,0,1768280533,15077.189116000001,118.99840740000218,50710.83783792001 2026-01-13,05:02:15.000,13,11124264,-795,0,1768280534,15077.128489210001,118.98430914000346,50710.87277352 2026-01-13,05:02:16.000,13,11124297,-795,0,1768280535,15077.229533860002,119.01955479000026,50710.89373488 2026-01-13,05:02:17.000,13,11124284,-795,0,1768280536,15077.209324930001,119.05480044000433,50710.87277352 2026-01-13,05:02:18.000,13,11124327,-795,0,1768280537,15077.175643379996,119.05480044000433,50710.83783792001 2026-01-13,05:02:19.000,13,11124394,-795,0,1768280538,15077.209324930001,119.05480044000433,50710.85181216 2026-01-13,05:02:20.000,13,11124406,-795,0,1768280539,15077.202588619992,119.1111934799992,50710.75399248 2026-01-13,05:02:21.000,13,11124324,-795,0,1768280540,15077.155434449996,119.10414434999984,50710.70508264 2026-01-13,05:02:22.000,13,11124328,-795,0,1768280541,15077.128489210001,119.13939000000391,50710.747005360005 2026-01-13,05:02:23.000,13,11124197,-795,0,1768280542,15077.128489210001,119.12529173999792,50710.747005360005 2026-01-13,05:02:24.000,13,11124323,-795,0,1768280543,15077.088071350001,119.16053739000199,50710.698095520005 2026-01-13,05:02:25.000,13,11124230,-795,0,1768280544,15077.040917179991,119.12529173999792,50710.76796672001 2026-01-13,05:02:26.000,13,11124211,-795,0,1768280545,15077.02744456,119.12529173999792,50710.74001824001 2026-01-13,05:02:27.000,13,11124279,-795,0,1768280546,15076.98029038999,119.13939000000391,50710.698095520005 2026-01-13,05:02:28.000,13,11124275,-795,0,1768280547,15076.993763009996,119.14643913000327,50710.71905688001 2026-01-13,05:02:29.000,13,11124240,-795,0,1768280548,15076.96008145999,119.13234087000455,50710.747005360005 2026-01-13,05:02:30.000,13,11124243,-795,0,1768280549,15076.973554079996,119.17463565000071,50710.68412128 2026-01-13,05:02:31.000,13,11124300,-795,0,1768280550,15076.933136219996,119.15348826000263,50710.71206976 2026-01-13,05:02:32.000,13,11124259,-795,0,1768280551,15076.953345149996,119.16758652000135,50710.67713416 2026-01-13,05:02:33.000,13,11124295,-795,0,1768280552,15076.9870267,119.23102869000286,50710.74001824001 2026-01-13,05:02:34.000,13,11124250,-795,0,1768280553,15076.953345149996,119.2239795600035,50710.71206976 2026-01-13,05:02:35.000,13,11124274,-795,0,1768280554,15076.91966359999,119.2592252100003,50710.75399248 2026-01-13,05:02:36.000,13,11124388,-795,0,1768280555,15076.89945466999,119.28742172999773,50710.77495384 2026-01-13,05:02:37.000,13,11124239,-635,0,1768280556,15076.88598205,119.24512695000158,50710.71905688001 2026-01-13,05:02:38.000,13,11124333,-795,0,1768280557,15076.87924573999,119.29447086000437,50710.69110840001 2026-01-13,05:02:39.000,13,11124263,-795,0,1768280558,15076.92639991,119.33676564000052,50710.73303112 2026-01-13,05:02:40.000,13,11124334,-795,0,1768280559,15076.953345149996,119.35086389999924,50710.795915200004 2026-01-13,05:02:41.000,13,11124245,-795,0,1768280560,15076.98029038999,119.39315868000267,50710.747005360005 2026-01-13,05:02:42.000,13,11124226,-795,0,1768280561,15076.96681777,119.38610955000331,50710.70508264 2026-01-13,05:02:43.000,13,11124347,-795,0,1768280562,15076.953345149996,119.42135520000011,50710.68412128 2026-01-13,05:02:44.000,13,11124287,-795,0,1768280563,15077.00723563,119.4706991100029,50710.68412128 2026-01-13,05:02:45.000,13,11124229,-795,0,1768280564,15076.993763009996,119.48479737000162,50710.76097960001 2026-01-13,05:02:46.000,13,11124247,-795,0,1768280565,15076.96681777,119.49184650000097,50710.64219856001 2026-01-13,05:02:47.000,13,11124271,-795,0,1768280566,15076.953345149996,119.54823954000312,50710.649185680006 2026-01-13,05:02:48.000,13,11124264,-795,0,1768280567,15076.96681777,119.54823954000312,50710.55835312 2026-01-13,05:02:49.000,13,11124330,-795,0,1768280568,15076.9870267,119.55528867000248,50710.59328872001 2026-01-13,05:02:50.000,13,11124315,-795,0,1768280569,15076.9870267,119.61168171000463,50710.63521144 2026-01-13,05:02:51.000,13,11124284,-795,0,1768280570,15076.9870267,119.64692736000143,50710.64219856001 2026-01-13,05:02:52.000,13,11124276,-795,0,1768280571,15077.013971939996,119.68922214000486,50710.62123720001 2026-01-13,05:02:53.000,13,11124271,-795,0,1768280572,15076.953345149996,119.63987823000207,50710.70508264 2026-01-13,05:02:54.000,13,11124287,-795,0,1768280573,15076.94660884,119.7808608300038,50710.60726296 2026-01-13,05:02:55.000,13,11124244,-795,0,1768280574,15076.933136219996,119.73856605000037,50710.649185680006 2026-01-13,05:02:56.000,13,11124299,-795,0,1768280575,15076.86577312,119.77381170000444,50710.71206976 2026-01-13,05:02:57.000,13,11124292,-795,0,1768280576,15076.88598205,119.75971343999845,50710.579314480005 2026-01-13,05:02:58.000,13,11124311,-795,0,1768280577,15076.84556419,119.80200822000188,50710.579314480005 2026-01-13,05:02:59.000,13,11124271,-795,0,1768280578,15076.85903680999,119.8161064800006,50710.5863016 2026-01-13,05:03:00.000,13,11124310,-795,0,1768280579,15076.85903680999,119.90774516999954,50710.52341752001 2026-01-13,05:03:01.000,13,11124326,-795,0,1768280580,15076.91966359999,119.90774516999954,50710.53739176 2026-01-13,05:03:02.000,13,11124344,-795,0,1768280581,15076.94660884,119.89364691000083,50710.5164304 2026-01-13,05:03:03.000,13,11124312,-795,0,1768280582,15076.92639991,119.9288925600049,50710.50245616001 2026-01-13,05:03:04.000,13,11124304,-795,0,1768280583,15077.020708249991,119.97118734000105,50710.49546904 2026-01-13,05:03:05.000,13,11124321,-795,0,1768280584,15077.00723563,119.96413821000169,50710.55835312 2026-01-13,05:03:06.000,13,11124286,-795,0,1768280585,15077.013971939996,119.95708908000233,50710.579314480005 2026-01-13,05:03:07.000,13,11124298,-795,0,1768280586,15077.06786242,120.01348212000448,50710.55835312 2026-01-13,05:03:08.000,13,11124286,-795,0,1768280587,15077.054389799996,119.97118734000105,50710.53739176 2026-01-13,05:03:09.000,13,11124249,-795,0,1768280588,15077.101543969991,120.01348212000448,50710.52341752001 2026-01-13,05:03:10.000,13,11124278,-795,0,1768280589,15077.128489210001,120.02053125000384,50710.5863016 2026-01-13,05:03:11.000,13,11124250,-635,0,1768280590,15077.148698140001,119.99938385999849,50710.5863016 2026-01-13,05:03:12.000,13,11124245,-795,0,1768280591,15077.202588619992,120.06282603,50710.57232736001 2026-01-13,05:03:13.000,13,11124310,-795,0,1768280592,15077.216061239997,120.0275803800032,50710.55835312 2026-01-13,05:03:14.000,13,11124247,-795,0,1768280593,15077.229533860002,120.09807168000407,50710.59328872001 2026-01-13,05:03:15.000,13,11124307,-795,0,1768280594,15077.222797549992,120.04872777000128,50710.61425008 2026-01-13,05:03:16.000,13,11124209,-795,0,1768280595,15077.222797549992,119.98528559999977,50710.56534024 2026-01-13,05:03:17.000,13,11124281,-795,0,1768280596,15077.229533860002,120.05577690000064,50710.48848192 2026-01-13,05:03:18.000,13,11124265,-795,0,1768280597,15077.216061239997,120.0275803800032,50710.54437888 2026-01-13,05:03:19.000,13,11124318,-795,0,1768280598,15077.195852309997,119.96413821000169,50710.52341752001 2026-01-13,05:03:20.000,13,11124325,-635,0,1768280599,15077.189116000001,120.01348212000448,50710.54437888 2026-01-13,05:03:21.000,13,11124312,-795,0,1768280600,15077.263215409992,120.01348212000448,50710.49546904 2026-01-13,05:03:22.000,13,11124332,-795,0,1768280601,15077.256479099997,120.02053125000384,50710.52341752001 2026-01-13,05:03:23.000,13,11124274,-795,0,1768280602,15077.269951720002,120.03462951000256,50710.579314480005 2026-01-13,05:03:24.000,13,11124244,-795,0,1768280603,15077.283424339992,120.06282603,50710.53739176 2026-01-13,05:03:25.000,13,11124232,-795,0,1768280604,15077.303633269992,120.06282603,50710.579314480005 2026-01-13,05:03:26.000,13,11124282,-795,0,1768280605,15077.397941609997,120.04167864000192,50710.47450768001 2026-01-13,05:03:27.000,13,11124351,-795,0,1768280606,15077.397941609997,120.06282603,50710.52341752001 2026-01-13,05:03:28.000,13,11124285,-795,0,1768280607,15077.465304709993,120.06282603,50710.50245616001 2026-01-13,05:03:29.000,13,11124269,-795,0,1768280608,15077.492249949988,120.05577690000064,50710.460533440004 2026-01-13,05:03:30.000,13,11124228,-795,0,1768280609,15077.546140429993,120.09807168000407,50710.460533440004 2026-01-13,05:03:31.000,13,11124253,-795,0,1768280610,15077.559613049998,120.04872777000128,50710.49546904 2026-01-13,05:03:32.000,13,11124307,-795,0,1768280611,15077.579821979998,120.04872777000128,50710.4465592 2026-01-13,05:03:33.000,13,11124226,-795,0,1768280612,15077.613503529989,120.08397341999807,50710.49546904 2026-01-13,05:03:34.000,13,11124301,-795,0,1768280613,15077.613503529989,120.06987515999936,50710.46752056 2026-01-13,05:03:35.000,13,11124286,-795,0,1768280614,15077.626976149993,120.10512081000343,50710.432584960006 2026-01-13,05:03:36.000,13,11124251,-795,0,1768280615,15077.620239839998,120.06987515999936,50710.47450768001 2026-01-13,05:03:37.000,13,11124372,-795,0,1768280616,15077.674130319989,120.02053125000384,50710.41861072 2026-01-13,05:03:38.000,13,11124296,-795,0,1768280617,15077.667394009994,119.98528559999977,50710.460533440004 2026-01-13,05:03:39.000,13,11124285,-795,0,1768280618,15077.660657699998,120.00643298999785,50710.38367512001 2026-01-13,05:03:40.000,13,11124286,-795,0,1768280619,15077.694339249989,119.99233472999913,50710.50944328 2026-01-13,05:03:41.000,13,11124257,-795,0,1768280620,15077.701075559999,119.94299082000362,50710.4465592 2026-01-13,05:03:42.000,13,11124260,-795,0,1768280621,15077.77517496999,119.96413821000169,50710.460533440004 2026-01-13,05:03:43.000,13,11124260,-795,0,1768280622,15077.808856519994,119.94299082000362,50710.530404640005 2026-01-13,05:03:44.000,13,11124297,-795,0,1768280623,15077.768438659994,119.95003995000297,50710.3417524 2026-01-13,05:03:45.000,13,11124317,-795,0,1768280624,15077.741493419999,119.9147942999989,50710.4465592 2026-01-13,05:03:46.000,13,11124362,-795,0,1768280625,15077.741493419999,119.95708908000233,50710.34873952 2026-01-13,05:03:47.000,13,11124260,-795,0,1768280626,15077.79538389999,119.98528559999977,50710.39066224 2026-01-13,05:03:48.000,13,11124290,-795,0,1768280627,15077.84253807,119.89364691000083,50710.43957208 2026-01-13,05:03:49.000,13,11124313,-795,0,1768280628,15077.84253807,119.90069604000018,50710.35572664001 2026-01-13,05:03:50.000,13,11124274,-795,0,1768280629,15077.808856519994,119.90069604000018,50710.41861072 2026-01-13,05:03:51.000,13,11124321,-715,0,1768280630,15077.87621961999,119.89364691000083,50710.38367512001 2026-01-13,05:03:52.000,13,11124273,-795,0,1768280631,15077.87621961999,119.89364691000083,50710.42559784001 2026-01-13,05:03:53.000,13,11124326,-795,0,1768280632,15077.83580175999,119.90069604000018,50710.376688 2026-01-13,05:03:54.000,13,11124278,-795,0,1768280633,15077.85601068999,119.94299082000362,50710.35572664001 2026-01-13,05:03:55.000,13,11124247,-795,0,1768280634,15077.87621961999,119.88659778000147,50710.35572664001 2026-01-13,05:03:56.000,13,11124262,-795,0,1768280635,15077.83580175999,119.93594169000426,50710.32079104 2026-01-13,05:03:57.000,13,11124291,-795,0,1768280636,15077.909901169995,119.9288925600049,50710.39764936 2026-01-13,05:03:58.000,13,11124249,-795,0,1768280637,15077.89642854999,119.85840126000403,50710.40463648001 2026-01-13,05:03:59.000,13,11124315,-795,0,1768280638,15077.92337379,119.80905735000124,50710.45354632001 2026-01-13,05:04:00.000,13,11124268,-795,0,1768280639,15077.95705533999,119.80905735000124,50710.39764936 2026-01-13,05:04:01.000,13,11124302,-795,0,1768280640,15077.95705533999,119.80200822000188,50710.39764936 2026-01-13,05:04:02.000,13,11124280,-795,0,1768280641,15077.99747319999,119.76676256999781,50710.35572664001 2026-01-13,05:04:03.000,13,11124293,-795,0,1768280642,15077.96379165,119.80200822000188,50710.376688 2026-01-13,05:04:04.000,13,11124333,-795,0,1768280643,15077.990736889995,119.82315560999996,50710.47450768001 2026-01-13,05:04:05.000,13,11124332,-795,0,1768280644,15077.990736889995,119.76676256999781,50710.4465592 2026-01-13,05:04:06.000,13,11124270,-795,0,1768280645,15078.031154749995,119.73151692000101,50710.460533440004 2026-01-13,05:04:07.000,13,11124292,-795,0,1768280646,15078.05809998999,119.7808608300038,50710.46752056 2026-01-13,05:04:08.000,13,11124261,-795,0,1768280647,15078.05809998999,119.76676256999781,50710.376688 2026-01-13,05:04:09.000,13,11124295,-795,0,1768280648,15078.08504523,119.70332040000358,50710.33476528001 2026-01-13,05:04:10.000,13,11124282,-795,0,1768280649,15078.071572609995,119.68922214000486,50710.29982968 2026-01-13,05:04:11.000,13,11124281,-755,0,1768280650,15078.03789105999,119.67512387999886,50710.32079104 2026-01-13,05:04:12.000,13,11124328,-795,0,1768280651,15078.02441844,119.65397649000079,50710.38367512001 2026-01-13,05:04:13.000,13,11124305,-795,0,1768280652,15078.00420951,119.67512387999886,50710.39066224 2026-01-13,05:04:14.000,13,11124271,-795,0,1768280653,15078.01768212999,119.72446779000165,50710.3417524 2026-01-13,05:04:15.000,13,11124304,-795,0,1768280654,15078.02441844,119.6680747499995,50710.34873952 2026-01-13,05:04:16.000,13,11124293,-795,0,1768280655,15078.00420951,119.64692736000143,50710.29982968 2026-01-13,05:04:17.000,13,11124235,-795,0,1768280656,15078.03789105999,119.61168171000463,50710.32079104 2026-01-13,05:04:18.000,13,11124308,-795,0,1768280657,15078.07830891999,119.59758344999864,50710.362713760005 2026-01-13,05:04:19.000,13,11124347,-795,0,1768280658,15078.111990469995,119.65397649000079,50710.39066224 2026-01-13,05:04:20.000,13,11124321,-795,0,1768280659,15078.11872677999,119.63282910000271,50710.38367512001 2026-01-13,05:04:21.000,13,11124283,-795,0,1768280660,15078.172617259996,119.64692736000143,50710.34873952 2026-01-13,05:04:22.000,13,11124276,-795,0,1768280661,15078.192826189996,119.70332040000358,50710.34873952 2026-01-13,05:04:23.000,13,11124315,-795,0,1768280662,15078.14567202,119.68217300999822,50710.25790696001 2026-01-13,05:04:24.000,13,11124320,-795,0,1768280663,15078.16588095,119.68217300999822,50710.292842560004 2026-01-13,05:04:25.000,13,11124276,-795,0,1768280664,15078.16588095,119.64692736000143,50710.29982968 2026-01-13,05:04:26.000,13,11124240,-795,0,1768280665,15078.15914463999,119.66102562000015,50710.313803920006 2026-01-13,05:04:27.000,13,11124306,-795,0,1768280666,15078.17935356999,119.7174186600023,50710.35572664001 2026-01-13,05:04:28.000,13,11124289,-795,0,1768280667,15078.219771429991,119.64692736000143,50710.32079104 2026-01-13,05:04:29.000,13,11124281,-795,0,1768280668,15078.219771429991,119.68922214000486,50710.38367512001 2026-01-13,05:04:30.000,13,11124297,-795,0,1768280669,15078.192826189996,119.63282910000271,50710.313803920006 2026-01-13,05:04:31.000,13,11124356,-795,0,1768280670,15078.13893570999,119.6680747499995,50710.460533440004 2026-01-13,05:04:32.000,13,11124273,-795,0,1768280671,15078.13893570999,119.6680747499995,50710.38367512001 2026-01-13,05:04:33.000,13,11124246,-795,0,1768280672,15078.152408329996,119.64692736000143,50710.39066224 2026-01-13,05:04:34.000,13,11124261,-795,0,1768280673,15078.071572609995,119.62577997000335,50710.32777816 2026-01-13,05:04:35.000,13,11124296,-795,0,1768280674,15078.01768212999,119.63282910000271,50710.30681680001 2026-01-13,05:04:36.000,13,11124403,-795,0,1768280675,15078.051363679995,119.64692736000143,50710.22297136 2026-01-13,05:04:37.000,13,11124292,-795,0,1768280676,15078.071572609995,119.64692736000143,50710.264894080006 2026-01-13,05:04:38.000,13,11124196,-795,0,1768280677,15078.051363679995,119.61873084000399,50710.25790696001 2026-01-13,05:04:39.000,13,11124262,-795,0,1768280678,15078.0648363,119.63987823000207,50710.25091984 2026-01-13,05:04:40.000,13,11124300,-795,0,1768280679,15078.04462737,119.62577997000335,50710.32777816 2026-01-13,05:04:41.000,13,11124253,-795,0,1768280680,15078.071572609995,119.62577997000335,50710.39066224 2026-01-13,05:04:42.000,13,11124277,-795,0,1768280681,15078.16588095,119.63987823000207,50710.28585544001 2026-01-13,05:04:43.000,13,11124306,-795,0,1768280682,15078.12546309,119.66102562000015,50710.41861072 2026-01-13,05:04:44.000,13,11124365,-755,0,1768280683,15078.12546309,119.71036953000294,50710.376688 2026-01-13,05:04:45.000,13,11124257,-795,0,1768280684,15078.172617259996,119.68217300999822,50710.42559784001 2026-01-13,05:04:46.000,13,11124282,-795,0,1768280685,15078.16588095,119.63987823000207,50710.3417524 2026-01-13,05:04:47.000,13,11124317,-795,0,1768280686,15078.08504523,119.63987823000207,50710.32777816 2026-01-13,05:04:48.000,13,11124184,-795,0,1768280687,15078.12546309,119.63282910000271,50710.33476528001 2026-01-13,05:04:49.000,13,11124351,-795,0,1768280688,15078.18608988,119.62577997000335,50710.292842560004 2026-01-13,05:04:50.000,13,11124232,-795,0,1768280689,15078.15914463999,119.61168171000463,50710.23694560001 2026-01-13,05:04:51.000,13,11124222,-795,0,1768280690,15078.152408329996,119.61168171000463,50710.28585544001 2026-01-13,05:04:52.000,13,11124274,-795,0,1768280691,15078.152408329996,119.59053431999928,50710.28585544001 2026-01-13,05:04:53.000,13,11124261,-795,0,1768280692,15078.192826189996,119.59758344999864,50710.313803920006 2026-01-13,05:04:54.000,13,11124217,-795,0,1768280693,15078.17935356999,119.64692736000143,50710.22995848 2026-01-13,05:04:55.000,13,11124226,-795,0,1768280694,15078.13893570999,119.59053431999928,50710.264894080006 2026-01-13,05:04:56.000,13,11124336,-795,0,1768280695,15078.172617259996,119.65397649000079,50710.18104864 2026-01-13,05:04:57.000,13,11124295,-755,0,1768280696,15078.172617259996,119.61168171000463,50710.264894080006 2026-01-13,05:04:58.000,13,11124210,-795,0,1768280697,15078.152408329996,119.61873084000399,50710.2718812 2026-01-13,05:04:59.000,13,11124309,-795,0,1768280698,15078.20629881,119.64692736000143,50710.313803920006 2026-01-13,05:05:00.000,13,11124254,-795,0,1768280699,15078.18608988,119.6680747499995,50710.243932720005 2026-01-13,05:05:01.000,13,11124185,-795,0,1768280700,15078.15914463999,119.64692736000143,50710.25091984 2026-01-13,05:05:02.000,13,11124250,-795,0,1768280701,15078.18608988,119.66102562000015,50710.22297136 2026-01-13,05:05:03.000,13,11124266,-795,0,1768280702,15078.172617259996,119.67512387999886,50710.27886832 2026-01-13,05:05:04.000,13,11124232,-795,0,1768280703,15078.22650774,119.7174186600023,50710.21598424001 2026-01-13,05:05:05.000,13,11124285,-795,0,1768280704,15078.213035119996,119.68217300999822,50710.22995848 2026-01-13,05:05:06.000,13,11124319,-795,0,1768280705,15078.16588095,119.67512387999886,50710.28585544001 2026-01-13,05:05:07.000,13,11124202,-795,0,1768280706,15078.152408329996,119.65397649000079,50710.28585544001 2026-01-13,05:05:08.000,13,11124325,-795,0,1768280707,15078.18608988,119.63282910000271,50710.30681680001 2026-01-13,05:05:09.000,13,11124279,-795,0,1768280708,15078.219771429991,119.63987823000207,50710.21598424001 2026-01-13,05:05:10.000,13,11124303,-795,0,1768280709,15078.15914463999,119.70332040000358,50710.18803576001 2026-01-13,05:05:11.000,13,11124285,-795,0,1768280710,15078.152408329996,119.64692736000143,50710.313803920006 2026-01-13,05:05:12.000,13,11124201,-795,0,1768280711,15078.16588095,119.7174186600023,50710.34873952 2026-01-13,05:05:13.000,13,11124323,-795,0,1768280712,15078.20629881,119.66102562000015,50710.313803920006 2026-01-13,05:05:14.000,13,11124287,-795,0,1768280713,15078.15914463999,119.67512387999886,50710.2718812 2026-01-13,05:05:15.000,13,11124262,-795,0,1768280714,15078.20629881,119.68217300999822,50710.27886832 2026-01-13,05:05:16.000,13,11124280,-795,0,1768280715,15078.192826189996,119.67512387999886,50710.2718812 2026-01-13,05:05:17.000,13,11124334,-795,0,1768280716,15078.24671667,119.69627127000422,50710.22995848 2026-01-13,05:05:18.000,13,11124226,-795,0,1768280717,15078.20629881,119.67512387999886,50710.25790696001 2026-01-13,05:05:19.000,13,11124242,-795,0,1768280718,15078.253452979996,119.68922214000486,50710.32777816 2026-01-13,05:05:20.000,13,11124249,-795,0,1768280719,15078.239980359991,119.71036953000294,50710.313803920006 2026-01-13,05:05:21.000,13,11124255,-795,0,1768280720,15078.219771429991,119.70332040000358,50710.20899712 2026-01-13,05:05:22.000,13,11124317,-795,0,1768280721,15078.219771429991,119.68922214000486,50710.18803576001 2026-01-13,05:05:23.000,13,11124285,-795,0,1768280722,15078.24671667,119.64692736000143,50710.20201 2026-01-13,05:05:24.000,13,11124257,-795,0,1768280723,15078.280398219991,119.65397649000079,50710.195022880005 2026-01-13,05:05:25.000,13,11124303,-795,0,1768280724,15078.2669256,119.68217300999822,50710.243932720005 2026-01-13,05:05:26.000,13,11124316,-795,0,1768280725,15078.300607149991,119.67512387999886,50710.17406152 2026-01-13,05:05:27.000,13,11124327,-795,0,1768280726,15078.293870839996,119.61168171000463,50710.22995848 2026-01-13,05:05:28.000,13,11124251,-795,0,1768280727,15078.347761320001,119.6680747499995,50710.17406152 2026-01-13,05:05:29.000,13,11124248,-795,0,1768280728,15078.381442869992,119.61168171000463,50710.13912592001 2026-01-13,05:05:30.000,13,11124282,-795,0,1768280729,15078.334288699996,119.62577997000335,50710.15310016 2026-01-13,05:05:31.000,13,11124263,-795,0,1768280730,15078.381442869992,119.63987823000207,50710.097203200006 2026-01-13,05:05:32.000,13,11124280,-795,0,1768280731,15078.408388110001,119.62577997000335,50710.146113040006 2026-01-13,05:05:33.000,13,11124238,-795,0,1768280732,15078.421860729992,119.58348518999992,50710.1321388 2026-01-13,05:05:34.000,13,11124247,-795,0,1768280733,15078.455542279997,119.61168171000463,50710.076241840005 2026-01-13,05:05:35.000,13,11124306,-795,0,1768280734,15078.442069659992,119.57643606000056,50710.125151680004 2026-01-13,05:05:36.000,13,11124288,-795,0,1768280735,15078.482487519992,119.61873084000399,50710.11117744 2026-01-13,05:05:37.000,13,11124229,-795,0,1768280736,15078.509432760002,119.61873084000399,50710.146113040006 2026-01-13,05:05:38.000,13,11124249,-795,0,1768280737,15078.536377999997,119.62577997000335,50710.125151680004 2026-01-13,05:05:39.000,13,11124271,-795,0,1768280738,15078.597004789997,119.67512387999886,50710.17406152 2026-01-13,05:05:40.000,13,11124250,-795,0,1768280739,15078.617213719997,119.67512387999886,50710.18803576001 2026-01-13,05:05:41.000,13,11124246,-795,0,1768280740,15078.597004789997,119.70332040000358,50710.195022880005 2026-01-13,05:05:42.000,13,11124300,-795,0,1768280741,15078.623950029993,119.75266430999909,50710.11117744 2026-01-13,05:05:43.000,13,11124232,-795,0,1768280742,15078.704785749993,119.73856605000037,50710.16008728 2026-01-13,05:05:44.000,13,11124193,-795,0,1768280743,15078.724994679993,119.78790996000316,50710.16707440001 2026-01-13,05:05:45.000,13,11124300,-795,0,1768280744,15078.718258369998,119.80200822000188,50710.06925472001 2026-01-13,05:05:46.000,13,11124282,-795,0,1768280745,15078.718258369998,119.77381170000444,50710.09021608001 2026-01-13,05:05:47.000,13,11124291,-795,0,1768280746,15078.684576819993,119.80905735000124,50710.05528048 2026-01-13,05:05:48.000,13,11124359,-795,0,1768280747,15078.758676229998,119.75971343999845,50710.076241840005 2026-01-13,05:05:49.000,13,11124318,-795,0,1768280748,15078.745203609993,119.8161064800006,50710.08322896 2026-01-13,05:05:50.000,13,11124273,-795,0,1768280749,15078.731730989988,119.8161064800006,50710.10419032 2026-01-13,05:05:51.000,13,11124262,-795,0,1768280750,15078.765412539993,119.74561517999973,50710.03431912 2026-01-13,05:05:52.000,13,11124273,-795,0,1768280751,15078.745203609993,119.7808608300038,50710.04829336001 2026-01-13,05:05:53.000,13,11124300,-795,0,1768280752,15078.785621469993,119.78790996000316,50709.98540928 2026-01-13,05:05:54.000,13,11124311,-795,0,1768280753,15078.819303019998,119.75266430999909,50710.027332000005 2026-01-13,05:05:55.000,13,11124299,-795,0,1768280754,15078.866457189994,119.83020473999932,50710.06925472001 2026-01-13,05:05:56.000,13,11124259,-795,0,1768280755,15078.954029219989,119.77381170000444,50710.11117744 2026-01-13,05:05:57.000,13,11124298,-795,0,1768280756,15078.980974459999,119.83725386999868,50710.04829336001 2026-01-13,05:05:58.000,13,11124287,-795,0,1768280757,15078.987710769994,119.83725386999868,50710.04130624 2026-01-13,05:05:59.000,13,11124288,-795,0,1768280758,15078.99444707999,119.82315560999996,50710.00637064 2026-01-13,05:06:00.000,13,11124249,-795,0,1768280759,15079.021392319999,119.80905735000124,50710.01335776 2026-01-13,05:06:01.000,13,11124293,-795,0,1768280760,15079.068546489994,119.85135213000467,50710.03431912 2026-01-13,05:06:02.000,13,11124285,-795,0,1768280761,15079.03486493999,119.8161064800006,50709.99938352001 2026-01-13,05:06:03.000,13,11124248,-795,0,1768280762,15079.041601249999,119.85135213000467,50709.97143504001 2026-01-13,05:06:04.000,13,11124278,-795,0,1768280763,15079.10222804,119.7808608300038,50709.97143504001 2026-01-13,05:06:05.000,13,11124292,-795,0,1768280764,15079.12243697,119.80905735000124,50709.9923964 2026-01-13,05:06:06.000,13,11124332,-795,0,1768280765,15079.12243697,119.78790996000316,50709.93649944 2026-01-13,05:06:07.000,13,11124294,-795,0,1768280766,15079.22348162,119.76676256999781,50709.957460800004 2026-01-13,05:06:08.000,13,11124280,-795,0,1768280767,15079.20327269,119.83020473999932,50709.92252520001 2026-01-13,05:06:09.000,13,11124303,-795,0,1768280768,15079.26389948,119.7808608300038,50709.94348656 2026-01-13,05:06:10.000,13,11124267,-795,0,1768280769,15079.290844719995,119.79495909000252,50709.99938352001 2026-01-13,05:06:11.000,13,11124321,-795,0,1768280770,15079.29758102999,119.7808608300038,50709.92252520001 2026-01-13,05:06:12.000,13,11124283,-795,0,1768280771,15079.29758102999,119.77381170000444,50709.93649944 2026-01-13,05:06:13.000,13,11124298,-795,0,1768280772,15079.32452627,119.75266430999909,50709.929512320006 2026-01-13,05:06:14.000,13,11124246,-795,0,1768280773,15079.311053649995,119.76676256999781,50709.90156384001 2026-01-13,05:06:15.000,13,11124300,-795,0,1768280774,15079.38515306,119.7808608300038,50709.93649944 2026-01-13,05:06:16.000,13,11124377,-795,0,1768280775,15079.40536199,119.77381170000444,50709.87361536 2026-01-13,05:06:17.000,13,11124241,-795,0,1768280776,15079.42557092,119.76676256999781,50709.89457672 2026-01-13,05:06:18.000,13,11124252,-795,0,1768280777,15079.439043539991,119.75266430999909,50709.89457672 2026-01-13,05:06:19.000,13,11124263,-795,0,1768280778,15079.452516159996,119.77381170000444,50709.908550960005 2026-01-13,05:06:20.000,13,11124232,-795,0,1768280779,15079.479461399991,119.71036953000294,50709.908550960005 2026-01-13,05:06:21.000,13,11124290,-795,0,1768280780,15079.519879259991,119.78790996000316,50709.91553808 2026-01-13,05:06:22.000,13,11124335,-795,0,1768280781,15079.560297119991,119.74561517999973,50709.8177184 2026-01-13,05:06:23.000,13,11124257,-795,0,1768280782,15079.573769739996,119.77381170000444,50709.91553808 2026-01-13,05:06:24.000,13,11124284,-795,0,1768280783,15079.614187599997,119.75971343999845,50709.93649944 2026-01-13,05:06:25.000,13,11124334,-795,0,1768280784,15079.600714979992,119.75266430999909,50709.95047368001 2026-01-13,05:06:26.000,13,11124281,-795,0,1768280785,15079.587242360001,119.73151692000101,50709.957460800004 2026-01-13,05:06:27.000,13,11124268,-795,0,1768280786,15079.593978669996,119.7174186600023,50709.978422160006 2026-01-13,05:06:28.000,13,11124253,-795,0,1768280787,15079.654605459997,119.73856605000037,50709.95047368001 2026-01-13,05:06:29.000,13,11124262,-795,0,1768280788,15079.647869150001,119.72446779000165,50709.957460800004 2026-01-13,05:06:30.000,13,11124275,-795,0,1768280789,15079.661341769992,119.75266430999909,50709.957460800004 2026-01-13,05:06:31.000,13,11124253,-795,0,1768280790,15079.647869150001,119.73151692000101,50709.85265400001 2026-01-13,05:06:32.000,13,11124337,-795,0,1768280791,15079.695023319997,119.71036953000294,50709.84566688 2026-01-13,05:06:33.000,13,11124239,-795,0,1768280792,15079.728704870002,119.73856605000037,50709.859641120005 2026-01-13,05:06:34.000,13,11124293,-795,0,1768280793,15079.728704870002,119.72446779000165,50709.88060248001 2026-01-13,05:06:35.000,13,11124313,-795,0,1768280794,15079.721968559992,119.7174186600023,50709.94348656 2026-01-13,05:06:36.000,13,11124259,-795,0,1768280795,15079.728704870002,119.72446779000165,50709.96444792 2026-01-13,05:06:37.000,13,11124268,-795,0,1768280796,15079.721968559992,119.68922214000486,50709.929512320006 2026-01-13,05:06:38.000,13,11124317,-795,0,1768280797,15079.748913800002,119.65397649000079,50709.96444792 2026-01-13,05:06:39.000,13,11124241,-795,0,1768280798,15079.762386419992,119.70332040000358,50709.96444792 2026-01-13,05:06:40.000,13,11124259,-795,0,1768280799,15079.735441179997,119.6680747499995,50709.957460800004 2026-01-13,05:06:41.000,13,11124287,-795,0,1768280800,15079.748913800002,119.67512387999886,50709.94348656 2026-01-13,05:06:42.000,13,11124278,-795,0,1768280801,15079.762386419992,119.7174186600023,50710.027332000005 2026-01-13,05:06:43.000,13,11124285,-795,0,1768280802,15079.742177489992,119.68217300999822,50709.978422160006 2026-01-13,05:06:44.000,13,11124257,-795,0,1768280803,15079.755650109997,119.68922214000486,50709.957460800004 2026-01-13,05:06:45.000,13,11124194,-795,0,1768280804,15079.809540590002,119.68217300999822,50710.00637064 2026-01-13,05:06:46.000,13,11124308,-795,0,1768280805,15079.809540590002,119.70332040000358,50709.93649944 2026-01-13,05:06:47.000,13,11124286,-795,0,1768280806,15079.809540590002,119.68217300999822,50709.957460800004 2026-01-13,05:06:48.000,13,11124271,-795,0,1768280807,15079.903848929993,119.65397649000079,50709.957460800004 2026-01-13,05:06:49.000,13,11124251,-795,0,1768280808,15079.883639999993,119.68217300999822,50709.94348656 2026-01-13,05:06:50.000,13,11124217,-795,0,1768280809,15079.870167380002,119.68922214000486,50709.9923964 2026-01-13,05:06:51.000,13,11124337,-795,0,1768280810,15079.856694759997,119.62577997000335,50709.929512320006 2026-01-13,05:06:52.000,13,11124286,-795,0,1768280811,15079.903848929993,119.67512387999886,50709.92252520001 2026-01-13,05:06:53.000,13,11124310,-795,0,1768280812,15079.917321549998,119.63282910000271,50709.84566688 2026-01-13,05:06:54.000,13,11124320,-795,0,1768280813,15079.890376310002,119.63282910000271,50709.89457672 2026-01-13,05:06:55.000,13,11124279,-795,0,1768280814,15079.917321549998,119.604632579998,50709.86662824 2026-01-13,05:06:56.000,13,11124258,-795,0,1768280815,15079.870167380002,119.59053431999928,50709.85265400001 2026-01-13,05:06:57.000,13,11124351,-795,0,1768280816,15079.897112619998,119.61168171000463,50709.789769920004 2026-01-13,05:06:58.000,13,11124254,-795,0,1768280817,15079.856694759997,119.59758344999864,50709.859641120005 2026-01-13,05:06:59.000,13,11124260,-795,0,1768280818,15079.836485829997,119.59758344999864,50709.83169264001 2026-01-13,05:07:00.000,13,11124249,-795,0,1768280819,15079.809540590002,119.61168171000463,50709.83867976 2026-01-13,05:07:01.000,13,11124223,-795,0,1768280820,15079.836485829997,119.57643606000056,50709.79675704 2026-01-13,05:07:02.000,13,11124281,-795,0,1768280821,15079.836485829997,119.57643606000056,50709.740860080004 2026-01-13,05:07:03.000,13,11124305,-795,0,1768280822,15079.802804279992,119.56233780000184,50709.72688584 2026-01-13,05:07:04.000,13,11124321,-795,0,1768280823,15079.823013209992,119.52004301999841,50709.789769920004 2026-01-13,05:07:05.000,13,11124275,-755,0,1768280824,15079.816276899997,119.5341412800044,50709.789769920004 2026-01-13,05:07:06.000,13,11124278,-795,0,1768280825,15079.782595349992,119.5059447599997,50709.70592448 2026-01-13,05:07:07.000,13,11124292,-795,0,1768280826,15079.823013209992,119.49184650000097,50709.8177184 2026-01-13,05:07:08.000,13,11124145,-795,0,1768280827,15079.856694759997,119.46364998000354,50709.76880856 2026-01-13,05:07:09.000,13,11124281,-795,0,1768280828,15079.809540590002,119.48479737000162,50709.8177184 2026-01-13,05:07:10.000,13,11124340,-795,0,1768280829,15079.796067969997,119.5341412800044,50709.76880856 2026-01-13,05:07:11.000,13,11124281,-795,0,1768280830,15079.897112619998,119.5059447599997,50709.82470552 2026-01-13,05:07:12.000,13,11124261,-795,0,1768280831,15079.917321549998,119.44955172000482,50709.859641120005 2026-01-13,05:07:13.000,13,11124255,-795,0,1768280832,15079.903848929993,119.47774824000226,50709.83169264001 2026-01-13,05:07:14.000,13,11124317,-795,0,1768280833,15079.897112619998,119.44250258999818,50709.978422160006 2026-01-13,05:07:15.000,13,11124272,-795,0,1768280834,15079.910585240003,119.48479737000162,50709.90156384001 2026-01-13,05:07:16.000,13,11124284,-795,0,1768280835,15079.903848929993,119.42135520000011,50709.8875896 2026-01-13,05:07:17.000,13,11124340,-795,0,1768280836,15079.863431069993,119.44955172000482,50709.89457672 2026-01-13,05:07:18.000,13,11124259,-795,0,1768280837,15079.924057859993,119.44955172000482,50709.89457672 2026-01-13,05:07:19.000,13,11124266,-795,0,1768280838,15079.937530479998,119.51299388999905,50709.8875896 2026-01-13,05:07:20.000,13,11124290,-795,0,1768280839,15079.944266789993,119.44955172000482,50709.86662824 2026-01-13,05:07:21.000,13,11124308,-795,0,1768280840,15079.937530479998,119.51299388999905,50709.99938352001 2026-01-13,05:07:22.000,13,11124241,-795,0,1768280841,15079.957739409998,119.5059447599997,50709.95047368001 2026-01-13,05:07:23.000,13,11124372,-795,0,1768280842,15079.998157269998,119.55528867000248,50709.95047368001 2026-01-13,05:07:24.000,13,11124282,-795,0,1768280843,15079.984684649993,119.5341412800044,50709.92252520001 2026-01-13,05:07:25.000,13,11124312,-795,0,1768280844,15079.984684649993,119.56233780000184,50709.957460800004 2026-01-13,05:07:26.000,13,11124264,-795,0,1768280845,15079.984684649993,119.54823954000312,50709.98540928 2026-01-13,05:07:27.000,13,11124329,-795,0,1768280846,15079.984684649993,119.5341412800044,50709.957460800004 2026-01-13,05:07:28.000,13,11124215,-795,0,1768280847,15080.018366199998,119.5341412800044,50709.908550960005 2026-01-13,05:07:29.000,13,11124298,-795,0,1768280848,15080.004893579993,119.52709214999777,50709.90156384001 2026-01-13,05:07:30.000,13,11124307,-795,0,1768280849,15079.924057859993,119.56233780000184,50709.91553808 2026-01-13,05:07:31.000,13,11124256,-795,0,1768280850,15079.910585240003,119.54823954000312,50709.86662824 2026-01-13,05:07:32.000,13,11124267,-795,0,1768280851,15079.917321549998,119.56233780000184,50709.89457672 2026-01-13,05:07:33.000,13,11124239,-795,0,1768280852,15079.937530479998,119.61873084000399,50709.761821440006 2026-01-13,05:07:34.000,13,11124211,-795,0,1768280853,15079.883639999993,119.57643606000056,50709.810731280006 2026-01-13,05:07:35.000,13,11124222,-795,0,1768280854,15079.984684649993,119.59053431999928,50709.79675704 2026-01-13,05:07:36.000,13,11124256,-795,0,1768280855,15079.951003099988,119.58348518999992,50709.83169264001 2026-01-13,05:07:37.000,13,11124213,-795,0,1768280856,15080.018366199998,119.61873084000399,50709.80374416001 2026-01-13,05:07:38.000,13,11124266,-715,0,1768280857,15080.018366199998,119.62577997000335,50709.79675704 2026-01-13,05:07:39.000,13,11124266,-795,0,1768280858,15080.072256679989,119.61168171000463,50709.78278280001 2026-01-13,05:07:40.000,13,11124310,-795,0,1768280859,15080.092465609989,119.61168171000463,50709.76880856 2026-01-13,05:07:41.000,13,11124225,-795,0,1768280860,15080.112674539989,119.63987823000207,50709.84566688 2026-01-13,05:07:42.000,13,11124288,-795,0,1768280861,15080.065520369993,119.63282910000271,50709.810731280006 2026-01-13,05:07:43.000,13,11124279,-795,0,1768280862,15080.092465609989,119.62577997000335,50709.85265400001 2026-01-13,05:07:44.000,13,11124312,-795,0,1768280863,15080.112674539989,119.59053431999928,50709.8177184 2026-01-13,05:07:45.000,13,11124242,-795,0,1768280864,15080.119410849999,119.61168171000463,50709.73387296001 2026-01-13,05:07:46.000,13,11124262,-795,0,1768280865,15080.132883469989,119.62577997000335,50709.740860080004 2026-01-13,05:07:47.000,13,11124265,-795,0,1768280866,15080.112674539989,119.65397649000079,50709.75483432001 2026-01-13,05:07:48.000,13,11124230,-795,0,1768280867,15080.166565019994,119.59758344999864,50709.7478472 2026-01-13,05:07:49.000,13,11124217,-795,0,1768280868,15080.180037639999,119.62577997000335,50709.71291160001 2026-01-13,05:07:50.000,13,11124238,-795,0,1768280869,15080.25413704999,119.5693869300012,50709.76880856 2026-01-13,05:07:51.000,13,11124198,-795,0,1768280870,15080.26087336,119.59053431999928,50709.908550960005 2026-01-13,05:07:52.000,13,11124266,-795,0,1768280871,15080.30129122,119.57643606000056,50709.859641120005 2026-01-13,05:07:53.000,13,11124269,-795,0,1768280872,15080.31476383999,119.55528867000248,50709.82470552 2026-01-13,05:07:54.000,13,11124201,-795,0,1768280873,15080.308027529994,119.48479737000162,50709.83867976 2026-01-13,05:07:55.000,13,11124284,-795,0,1768280874,15080.36191801,119.49184650000097,50709.77579568 2026-01-13,05:07:56.000,13,11124291,-795,0,1768280875,15080.368654319995,119.44955172000482,50709.75483432001 2026-01-13,05:07:57.000,13,11124293,-795,0,1768280876,15080.35518169999,119.47774824000226,50709.691950240005 2026-01-13,05:07:58.000,13,11124264,-795,0,1768280877,15080.40233587,119.44250258999818,50709.71989872 2026-01-13,05:07:59.000,13,11124220,-795,0,1768280878,15080.39559955999,119.40725694000139,50709.73387296001 2026-01-13,05:08:00.000,13,11124213,-795,0,1768280879,15080.43601741999,119.40725694000139,50709.73387296001 2026-01-13,05:08:01.000,13,11124241,-795,0,1768280880,15080.46296266,119.37906042000395,50709.761821440006 2026-01-13,05:08:02.000,13,11124270,-795,0,1768280881,15080.47643527999,119.37906042000395,50709.70592448 2026-01-13,05:08:03.000,13,11124283,-795,0,1768280882,15080.570743619995,119.3720112900046,50709.79675704 2026-01-13,05:08:04.000,13,11124353,-795,0,1768280883,15080.55727099999,119.3579130299986,50709.80374416001 2026-01-13,05:08:05.000,13,11124289,-795,0,1768280884,15080.60442517,119.35086389999924,50709.761821440006 2026-01-13,05:08:06.000,13,11124245,-795,0,1768280885,15080.611161479996,119.31561825000244,50709.78278280001 2026-01-13,05:08:07.000,13,11124322,-795,0,1768280886,15080.570743619995,119.31561825000244,50709.761821440006 2026-01-13,05:08:08.000,13,11124284,-795,0,1768280887,15080.59768885999,119.28742172999773,50709.77579568 2026-01-13,05:08:09.000,13,11124253,-795,0,1768280888,15080.631370409996,119.20988130000478,50709.7478472 2026-01-13,05:08:10.000,13,11124223,-795,0,1768280889,15080.631370409996,119.20283216999815,50709.789769920004 2026-01-13,05:08:11.000,13,11124227,-795,0,1768280890,15080.63810671999,119.20283216999815,50709.83169264001 2026-01-13,05:08:12.000,13,11124257,-795,0,1768280891,15080.68526089,119.18873390999943,50709.789769920004 2026-01-13,05:08:13.000,13,11124214,-795,0,1768280892,15080.6246341,119.19578303999879,50709.73387296001 2026-01-13,05:08:14.000,13,11124254,-795,0,1768280893,15080.671788269996,119.15348826000263,50709.71291160001 2026-01-13,05:08:15.000,13,11124203,-795,0,1768280894,15080.651579339996,119.13234087000455,50709.71989872 2026-01-13,05:08:16.000,13,11124213,-795,0,1768280895,15080.651579339996,119.11824260999856,50709.761821440006 2026-01-13,05:08:17.000,13,11124247,-795,0,1768280896,15080.658315649991,119.11824260999856,50709.71989872 2026-01-13,05:08:18.000,13,11124253,-795,0,1768280897,15080.651579339996,119.09004609000112,50709.70592448 2026-01-13,05:08:19.000,13,11124274,-795,0,1768280898,15080.64484303,119.08299696000176,50709.7478472 2026-01-13,05:08:20.000,13,11124235,-795,0,1768280899,15080.671788269996,119.08299696000176,50709.740860080004 2026-01-13,05:08:21.000,13,11124262,-795,0,1768280900,15080.64484303,119.05480044000433,50709.73387296001 2026-01-13,05:08:22.000,13,11124224,-795,0,1768280901,15080.61789778999,119.04070217999833,50709.62906616 2026-01-13,05:08:23.000,13,11124287,-795,0,1768280902,15080.64484303,119.01955479000026,50709.72688584 2026-01-13,05:08:24.000,13,11124269,-795,0,1768280903,15080.631370409996,118.98430914000346,50709.71291160001 2026-01-13,05:08:25.000,13,11124294,-755,0,1768280904,15080.651579339996,118.92791610000131,50709.691950240005 2026-01-13,05:08:26.000,13,11124289,-795,0,1768280905,15080.611161479996,118.97021088000474,50709.72688584 2026-01-13,05:08:27.000,13,11124274,-795,0,1768280906,15080.60442517,118.92086697000195,50709.677976 2026-01-13,05:08:28.000,13,11124177,-795,0,1768280907,15080.631370409996,118.89971958000388,50709.66400176001 2026-01-13,05:08:29.000,13,11124284,-795,0,1768280908,15080.58421624,118.92791610000131,50709.62906616 2026-01-13,05:08:30.000,13,11124253,-795,0,1768280909,15080.6246341,118.87152305999916,50709.65002752 2026-01-13,05:08:31.000,13,11124193,-795,0,1768280910,15080.61789778999,118.89267045000452,50709.75483432001 2026-01-13,05:08:32.000,13,11124311,-795,0,1768280911,15080.64484303,118.92086697000195,50709.77579568 2026-01-13,05:08:33.000,13,11124298,-795,0,1768280912,15080.611161479996,118.82922828000301,50709.789769920004 2026-01-13,05:08:34.000,13,11124260,-795,0,1768280913,15080.631370409996,118.85037567000109,50709.79675704 2026-01-13,05:08:35.000,13,11124245,-795,0,1768280914,15080.6246341,118.84332654000173,50709.7478472 2026-01-13,05:08:36.000,13,11124260,-795,0,1768280915,15080.57747992999,118.83627741000237,50709.740860080004 2026-01-13,05:08:37.000,13,11124309,-795,0,1768280916,15080.58421624,118.7657861100015,50709.7478472 2026-01-13,05:08:38.000,13,11124240,-795,0,1768280917,15080.590952549996,118.82922828000301,50709.77579568 2026-01-13,05:08:39.000,13,11124256,-795,0,1768280918,15080.53706206999,118.78693349999958,50709.789769920004 2026-01-13,05:08:40.000,13,11124265,-795,0,1768280919,15080.56400731,118.7657861100015,50709.810731280006 2026-01-13,05:08:41.000,13,11124302,-795,0,1768280920,15080.61789778999,118.8010317599983,50709.83169264001 2026-01-13,05:08:42.000,13,11124282,-795,0,1768280921,15080.64484303,118.73758959000406,50709.83169264001 2026-01-13,05:08:43.000,13,11124352,-795,0,1768280922,15080.64484303,118.87857218999852,50709.82470552 2026-01-13,05:08:44.000,13,11124292,-795,0,1768280923,15080.651579339996,118.82922828000301,50709.8177184 2026-01-13,05:08:45.000,13,11124266,-795,0,1768280924,15080.658315649991,118.84332654000173,50709.91553808 2026-01-13,05:08:46.000,13,11124250,-795,0,1768280925,15080.651579339996,118.83627741000237,50709.908550960005 2026-01-13,05:08:47.000,13,11124287,-795,0,1768280926,15080.6246341,118.8010317599983,50709.810731280006 2026-01-13,05:08:48.000,13,11124293,-795,0,1768280927,15080.631370409996,118.8010317599983,50709.85265400001 2026-01-13,05:08:49.000,13,11124295,-795,0,1768280928,15080.611161479996,118.73758959000406,50709.83169264001 2026-01-13,05:08:50.000,13,11124208,-795,0,1768280929,15080.631370409996,118.75168785000278,50709.83867976 2026-01-13,05:08:51.000,13,11124300,-795,0,1768280930,15080.60442517,118.70939306999935,50709.810731280006 2026-01-13,05:08:52.000,13,11124263,-795,0,1768280931,15080.631370409996,118.69529481000063,50709.75483432001 2026-01-13,05:08:53.000,13,11124289,-795,0,1768280932,15080.64484303,118.6670982900032,50709.78278280001 2026-01-13,05:08:54.000,13,11124307,-795,0,1768280933,15080.63810671999,118.71644219999871,50709.83867976 2026-01-13,05:08:55.000,13,11124315,-795,0,1768280934,15080.6246341,118.70234393999999,50709.76880856 2026-01-13,05:08:56.000,13,11124289,-795,0,1768280935,15080.651579339996,118.6670982900032,50709.75483432001 2026-01-13,05:08:57.000,13,11124262,-795,0,1768280936,15080.658315649991,118.63185263999912,50709.82470552 2026-01-13,05:08:58.000,13,11124269,-795,0,1768280937,15080.651579339996,118.65300003000448,50709.77579568 2026-01-13,05:08:59.000,13,11124328,-795,0,1768280938,15080.60442517,118.58250873000361,50709.79675704 2026-01-13,05:09:00.000,13,11124287,-795,0,1768280939,15080.671788269996,118.57545960000425,50709.75483432001 2026-01-13,05:09:01.000,13,11124253,-795,0,1768280940,15080.658315649991,118.58955786000297,50709.77579568 2026-01-13,05:09:02.000,13,11124342,-795,0,1768280941,15080.63810671999,118.57545960000425,50709.79675704 2026-01-13,05:09:03.000,13,11124320,-795,0,1768280942,15080.63810671999,118.52611569000146,50709.810731280006 2026-01-13,05:09:04.000,13,11124214,-795,0,1768280943,15080.631370409996,118.5543122099989,50709.789769920004 2026-01-13,05:09:05.000,13,11124301,-795,0,1768280944,15080.712206129996,118.51201743000274,50709.85265400001 2026-01-13,05:09:06.000,13,11124296,-755,0,1768280945,15080.70546982,118.5190665600021,50709.8177184 2026-01-13,05:09:07.000,13,11124267,-795,0,1768280946,15080.712206129996,118.51201743000274,50709.76880856 2026-01-13,05:09:08.000,13,11124349,-795,0,1768280947,15080.691997199996,118.5190665600021,50709.8177184 2026-01-13,05:09:09.000,13,11124353,-795,0,1768280948,15080.718942439991,118.4203787400038,50709.83169264001 2026-01-13,05:09:10.000,13,11124252,-795,0,1768280949,15080.725678750001,118.42742787000316,50709.810731280006 2026-01-13,05:09:11.000,13,11124319,-795,0,1768280950,15080.732415059996,118.4203787400038,50709.789769920004 2026-01-13,05:09:12.000,13,11124308,-795,0,1768280951,15080.718942439991,118.44152613000188,50709.859641120005 2026-01-13,05:09:13.000,13,11124230,-795,0,1768280952,15080.66505196,118.4203787400038,50709.810731280006 2026-01-13,05:09:14.000,13,11124304,-795,0,1768280953,15080.66505196,118.39218221999909,50709.79675704 2026-01-13,05:09:15.000,13,11124306,-795,0,1768280954,15080.678524579991,118.4062804799978,50709.83867976 2026-01-13,05:09:16.000,13,11124258,-795,0,1768280955,15080.64484303,118.39923134999844,50709.859641120005 2026-01-13,05:09:17.000,13,11124290,-795,0,1768280956,15080.63810671999,118.4203787400038,50709.89457672 2026-01-13,05:09:18.000,13,11124220,-795,0,1768280957,15080.611161479996,118.4203787400038,50709.80374416001 2026-01-13,05:09:19.000,13,11124266,-795,0,1768280958,15080.651579339996,118.4062804799978,50709.78278280001 2026-01-13,05:09:20.000,13,11124297,-795,0,1768280959,15080.651579339996,118.42742787000316,50709.75483432001 2026-01-13,05:09:21.000,13,11124315,-795,0,1768280960,15080.66505196,118.46267351999995,50709.83169264001 2026-01-13,05:09:22.000,13,11124284,-795,0,1768280961,15080.691997199996,118.44857526000123,50709.82470552 2026-01-13,05:09:23.000,13,11124296,-795,0,1768280962,15080.678524579991,118.43447700000252,50709.810731280006 2026-01-13,05:09:24.000,13,11124238,-795,0,1768280963,15080.658315649991,118.4203787400038,50709.810731280006 2026-01-13,05:09:25.000,13,11124302,-795,0,1768280964,15080.68526089,118.42742787000316,50709.80374416001 2026-01-13,05:09:26.000,13,11124250,-795,0,1768280965,15080.718942439991,118.44152613000188,50709.8177184 2026-01-13,05:09:27.000,13,11124317,-795,0,1768280966,15080.745887680001,118.50496830000338,50709.810731280006 2026-01-13,05:09:28.000,13,11124311,-795,0,1768280967,15080.772832919996,118.48382090999803,50709.8177184 2026-01-13,05:09:29.000,13,11124314,-795,0,1768280968,15080.813250779996,118.48382090999803,50709.78278280001 2026-01-13,05:09:30.000,13,11124245,-795,0,1768280969,15080.745887680001,118.44152613000188,50709.740860080004 2026-01-13,05:09:31.000,13,11124288,-795,0,1768280970,15080.779569229991,118.41332961000444,50709.859641120005 2026-01-13,05:09:32.000,13,11124306,-795,0,1768280971,15080.853668639997,118.44152613000188,50709.87361536 2026-01-13,05:09:33.000,13,11124280,-795,0,1768280972,15080.826723400001,118.46267351999995,50709.86662824 2026-01-13,05:09:34.000,13,11124266,-795,0,1768280973,15080.779569229991,118.49791917000402,50709.80374416001 2026-01-13,05:09:35.000,13,11124292,-795,0,1768280974,15080.766096610001,118.46972264999931,50709.82470552 2026-01-13,05:09:36.000,13,11124260,-795,0,1768280975,15080.766096610001,118.49087004000467,50709.7478472 2026-01-13,05:09:37.000,13,11124276,-795,0,1768280976,15080.752623989996,118.46972264999931,50709.79675704 2026-01-13,05:09:38.000,13,11124312,-795,0,1768280977,15080.712206129996,118.43447700000252,50709.8177184 2026-01-13,05:09:39.000,13,11124255,-795,0,1768280978,15080.732415059996,118.4062804799978,50709.71989872 2026-01-13,05:09:40.000,13,11124257,-795,0,1768280979,15080.806514470001,118.44152613000188,50709.789769920004 2026-01-13,05:09:41.000,13,11124263,-795,0,1768280980,15080.793041849996,118.44152613000188,50709.68496312001 2026-01-13,05:09:42.000,13,11124290,-795,0,1768280981,15080.745887680001,118.39218221999909,50709.72688584 2026-01-13,05:09:43.000,13,11124290,-795,0,1768280982,15080.799778159992,118.33578918000421,50709.68496312001 2026-01-13,05:09:44.000,13,11124296,-795,0,1768280983,15080.799778159992,118.4062804799978,50709.66400176001 2026-01-13,05:09:45.000,13,11124279,-795,0,1768280984,15080.725678750001,118.41332961000444,50709.65002752 2026-01-13,05:09:46.000,13,11124274,-795,0,1768280985,15080.718942439991,118.41332961000444,50709.65002752 2026-01-13,05:09:47.000,13,11124273,-795,0,1768280986,15080.752623989996,118.32169091999822,50709.67098888 2026-01-13,05:09:48.000,13,11124250,-795,0,1768280987,15080.766096610001,118.37808396000037,50709.643040400006 2026-01-13,05:09:49.000,13,11124221,-795,0,1768280988,15080.806514470001,118.37103483000101,50709.70592448 2026-01-13,05:09:50.000,13,11124290,-795,0,1768280989,15080.779569229991,118.38513308999973,50709.63605328001 2026-01-13,05:09:51.000,13,11124258,-795,0,1768280990,15080.766096610001,118.31464178999886,50709.73387296001 2026-01-13,05:09:52.000,13,11124273,-795,0,1768280991,15080.806514470001,118.34283831000357,50709.69893736 2026-01-13,05:09:53.000,13,11124219,-795,0,1768280992,15080.819987089992,118.32874005000485,50709.70592448 2026-01-13,05:09:54.000,13,11124302,-795,0,1768280993,15080.826723400001,118.34283831000357,50709.71291160001 2026-01-13,05:09:55.000,13,11124247,-795,0,1768280994,15080.853668639997,118.3075926599995,50709.83169264001 2026-01-13,05:09:56.000,13,11124264,-795,0,1768280995,15080.799778159992,118.2723470100027,50709.80374416001 2026-01-13,05:09:57.000,13,11124241,-795,0,1768280996,15080.793041849996,118.31464178999886,50709.78278280001 2026-01-13,05:09:58.000,13,11124335,-635,0,1768280997,15080.786305540001,118.25824875000399,50709.73387296001 2026-01-13,05:09:59.000,13,11124243,-795,0,1768280998,15080.806514470001,118.2723470100027,50709.77579568 2026-01-13,05:10:00.000,13,11124286,-795,0,1768280999,15080.779569229991,118.25119962000463,50709.79675704 2026-01-13,05:10:01.000,13,11124293,-795,0,1768281000,15080.732415059996,118.27939614000206,50709.76880856 2026-01-13,05:10:02.000,13,11124325,-795,0,1768281001,15080.725678750001,118.24415048999799,50709.7478472 2026-01-13,05:10:03.000,13,11124266,-795,0,1768281002,15080.725678750001,118.21595397000056,50709.677976 2026-01-13,05:10:04.000,13,11124278,-795,0,1768281003,15080.678524579991,118.2089048400012,50709.71291160001 2026-01-13,05:10:05.000,13,11124274,-795,0,1768281004,15080.745887680001,118.18070832000376,50709.677976 2026-01-13,05:10:06.000,13,11124346,-795,0,1768281005,15080.671788269996,118.2089048400012,50709.69893736 2026-01-13,05:10:07.000,13,11124263,-795,0,1768281006,15080.678524579991,118.1736591900044,50709.69893736 2026-01-13,05:10:08.000,13,11124272,-795,0,1768281007,15080.61789778999,118.19480658000248,50709.691950240005 2026-01-13,05:10:09.000,13,11124309,-795,0,1768281008,15080.611161479996,118.1595609299984,50709.72688584 2026-01-13,05:10:10.000,13,11124287,-795,0,1768281009,15080.61789778999,118.14546266999969,50709.68496312001 2026-01-13,05:10:11.000,13,11124291,-795,0,1768281010,15080.570743619995,118.13841354000033,50709.65002752 2026-01-13,05:10:12.000,13,11124306,-795,0,1768281011,15080.61789778999,118.10316789000353,50709.71291160001 2026-01-13,05:10:13.000,13,11124311,-795,0,1768281012,15080.631370409996,118.10316789000353,50709.677976 2026-01-13,05:10:14.000,13,11124264,-795,0,1768281013,15080.590952549996,118.12431528000161,50709.66400176001 2026-01-13,05:10:15.000,13,11124357,-795,0,1768281014,15080.611161479996,118.13841354000033,50709.63605328001 2026-01-13,05:10:16.000,13,11124261,-795,0,1768281015,15080.55727099999,118.13841354000033,50709.63605328001 2026-01-13,05:10:17.000,13,11124184,-795,0,1768281016,15080.55727099999,118.09611876000417,50709.65002752 2026-01-13,05:10:18.000,13,11124265,-795,0,1768281017,15080.49664420999,118.11726615000225,50709.54522072001 2026-01-13,05:10:19.000,13,11124266,-795,0,1768281018,15080.489907899995,118.0608731100001,50709.594130560006 2026-01-13,05:10:20.000,13,11124291,-795,0,1768281019,15080.51685313999,118.07497136999882,50709.5382336 2026-01-13,05:10:21.000,13,11124246,-715,0,1768281020,15080.49664420999,118.06792223999946,50709.55220784 2026-01-13,05:10:22.000,13,11124281,-795,0,1768281021,15080.46296266,118.03972572000202,50709.58714344001 2026-01-13,05:10:23.000,13,11124277,-795,0,1768281022,15080.48317159,118.0256274600033,50709.62906616 2026-01-13,05:10:24.000,13,11124255,-795,0,1768281023,15080.47643527999,118.11726615000225,50709.56618208001 2026-01-13,05:10:25.000,13,11124229,-795,0,1768281024,15080.489907899995,118.05382398000074,50709.55220784 2026-01-13,05:10:26.000,13,11124251,-795,0,1768281025,15080.49664420999,118.03972572000202,50709.58714344001 2026-01-13,05:10:27.000,13,11124279,-795,0,1768281026,15080.469698969995,118.07497136999882,50709.58714344001 2026-01-13,05:10:28.000,13,11124352,-795,0,1768281027,15080.45622634999,118.06792223999946,50709.573169200004 2026-01-13,05:10:29.000,13,11124310,-795,0,1768281028,15080.44275373,118.06792223999946,50709.55220784 2026-01-13,05:10:30.000,13,11124260,-795,0,1768281029,15080.429281109995,118.13136441000097,50709.622079040004 2026-01-13,05:10:31.000,13,11124279,-795,0,1768281030,15080.43601741999,118.12431528000161,50709.63605328001 2026-01-13,05:10:32.000,13,11124304,-795,0,1768281031,15080.47643527999,118.12431528000161,50709.65701464 2026-01-13,05:10:33.000,13,11124341,-795,0,1768281032,15080.45622634999,118.09611876000417,50709.761821440006 2026-01-13,05:10:34.000,13,11124277,-795,0,1768281033,15080.449490039995,118.16661005999777,50709.63605328001 2026-01-13,05:10:35.000,13,11124246,-795,0,1768281034,15080.43601741999,118.14546266999969,50709.677976 2026-01-13,05:10:36.000,13,11124258,-795,0,1768281035,15080.43601741999,118.19480658000248,50709.70592448 2026-01-13,05:10:37.000,13,11124301,-795,0,1768281036,15080.45622634999,118.15251179999905,50709.60111768 2026-01-13,05:10:38.000,13,11124268,-795,0,1768281037,15080.449490039995,118.15251179999905,50709.643040400006 2026-01-13,05:10:39.000,13,11124274,-795,0,1768281038,15080.43601741999,118.23710135999863,50709.622079040004 2026-01-13,05:10:40.000,13,11124320,-795,0,1768281039,15080.43601741999,118.1595609299984,50709.65701464 2026-01-13,05:10:41.000,13,11124257,-795,0,1768281040,15080.43601741999,118.2089048400012,50709.66400176001 2026-01-13,05:10:42.000,13,11124287,-795,0,1768281041,15080.45622634999,118.18070832000376,50709.66400176001 2026-01-13,05:10:43.000,13,11124267,-795,0,1768281042,15080.46296266,118.1595609299984,50709.677976 2026-01-13,05:10:44.000,13,11124225,-795,0,1768281043,15080.4225448,118.19480658000248,50709.643040400006 2026-01-13,05:10:45.000,13,11124349,-795,0,1768281044,15080.45622634999,118.20185571000184,50709.622079040004 2026-01-13,05:10:46.000,13,11124262,-795,0,1768281045,15080.409072179995,118.19480658000248,50709.622079040004 2026-01-13,05:10:47.000,13,11124309,-795,0,1768281046,15080.429281109995,118.18775745000312,50709.68496312001 2026-01-13,05:10:48.000,13,11124291,-795,0,1768281047,15080.43601741999,118.20185571000184,50709.65002752 2026-01-13,05:10:49.000,13,11124265,-795,0,1768281048,15080.40233587,118.19480658000248,50709.58714344001 2026-01-13,05:10:50.000,13,11124309,-795,0,1768281049,15080.40233587,118.1736591900044,50709.65701464 2026-01-13,05:10:51.000,13,11124270,-795,0,1768281050,15080.41580848999,118.2089048400012,50709.62906616 2026-01-13,05:10:52.000,13,11124253,-795,0,1768281051,15080.38212694,118.20185571000184,50709.55220784 2026-01-13,05:10:53.000,13,11124321,-795,0,1768281052,15080.4225448,118.23005222999927,50709.51727224001 2026-01-13,05:10:54.000,13,11124287,-795,0,1768281053,15080.4225448,118.24415048999799,50709.6081048 2026-01-13,05:10:55.000,13,11124284,-795,0,1768281054,15080.41580848999,118.24415048999799,50709.6081048 2026-01-13,05:10:56.000,13,11124259,-795,0,1768281055,15080.39559955999,118.21595397000056,50709.622079040004 2026-01-13,05:10:57.000,13,11124276,-795,0,1768281056,15080.39559955999,118.25119962000463,50709.58015632 2026-01-13,05:10:58.000,13,11124296,-795,0,1768281057,15080.388863249995,118.2089048400012,50709.573169200004 2026-01-13,05:10:59.000,13,11124264,-795,0,1768281058,15080.409072179995,118.22300309999991,50709.503298 2026-01-13,05:11:00.000,13,11124306,-795,0,1768281059,15080.43601741999,118.20185571000184,50709.5382336 2026-01-13,05:11:01.000,13,11124243,-795,0,1768281060,15080.33497276999,118.22300309999991,50709.48932376 2026-01-13,05:11:02.000,13,11124253,-795,0,1768281061,15080.388863249995,118.23005222999927,50709.44041392 2026-01-13,05:11:03.000,13,11124247,-795,0,1768281062,15080.36191801,118.18070832000376,50709.54522072001 2026-01-13,05:11:04.000,13,11124268,-795,0,1768281063,15080.36191801,118.11726615000225,50709.46836240001 2026-01-13,05:11:05.000,13,11124233,-795,0,1768281064,15080.40233587,118.14546266999969,50709.475349520006 2026-01-13,05:11:06.000,13,11124188,-795,0,1768281065,15080.35518169999,118.15251179999905,50709.4334268 2026-01-13,05:11:07.000,13,11124234,-795,0,1768281066,15080.39559955999,118.15251179999905,50709.454388160004 2026-01-13,05:11:08.000,13,11124244,-795,0,1768281067,15080.35518169999,118.12431528000161,50709.454388160004 2026-01-13,05:11:09.000,13,11124307,-795,0,1768281068,15080.39559955999,118.10316789000353,50709.475349520006 2026-01-13,05:11:10.000,13,11124307,-795,0,1768281069,15080.38212694,118.09611876000417,50709.41246544 2026-01-13,05:11:11.000,13,11124278,-795,0,1768281070,15080.368654319995,118.11021702000289,50709.4334268 2026-01-13,05:11:12.000,13,11124284,-795,0,1768281071,15080.368654319995,118.10316789000353,50709.475349520006 2026-01-13,05:11:13.000,13,11124350,-795,0,1768281072,15080.328236459995,118.05382398000074,50709.44041392 2026-01-13,05:11:14.000,13,11124312,-795,0,1768281073,15080.328236459995,117.9974309399986,50709.405478320004 2026-01-13,05:11:15.000,13,11124270,-795,0,1768281074,15080.32150015,118.0256274600033,50709.44041392 2026-01-13,05:11:16.000,13,11124351,-795,0,1768281075,15080.348445389995,118.00448006999795,50709.48233664 2026-01-13,05:11:17.000,13,11124342,-795,0,1768281076,15080.348445389995,117.94808703000308,50709.48932376 2026-01-13,05:11:18.000,13,11124309,-795,0,1768281077,15080.35518169999,118.00448006999795,50709.475349520006 2026-01-13,05:11:19.000,13,11124314,-795,0,1768281078,15080.33497276999,118.00448006999795,50709.55919496 2026-01-13,05:11:20.000,13,11124302,-795,0,1768281079,15080.36191801,118.0256274600033,50709.5382336 2026-01-13,05:11:21.000,13,11124334,-795,0,1768281080,15080.38212694,117.9974309399986,50709.54522072001 2026-01-13,05:11:22.000,13,11124264,-795,0,1768281081,15080.38212694,117.94808703000308,50709.51727224001 2026-01-13,05:11:23.000,13,11124274,-795,0,1768281082,15080.37539062999,117.87759573000221,50709.58015632 2026-01-13,05:11:24.000,13,11124331,-795,0,1768281083,15080.32150015,117.89874312000029,50709.58015632 2026-01-13,05:11:25.000,13,11124295,-795,0,1768281084,15080.328236459995,117.83530094999878,50709.5382336 2026-01-13,05:11:26.000,13,11124319,-795,0,1768281085,15080.27434597999,117.82120269000006,50709.46137528 2026-01-13,05:11:27.000,13,11124332,-795,0,1768281086,15080.328236459995,117.77185878000455,50709.524259360005 2026-01-13,05:11:28.000,13,11124255,-715,0,1768281087,15080.328236459995,117.73661313000048,50709.524259360005 2026-01-13,05:11:29.000,13,11124310,-795,0,1768281088,15080.28108229,117.73661313000048,50709.44740104001 2026-01-13,05:11:30.000,13,11124345,-795,0,1768281089,15080.267609669994,117.76480964999791,50709.46137528 2026-01-13,05:11:31.000,13,11124341,-795,0,1768281090,15080.25413704999,117.77185878000455,50709.51727224001 2026-01-13,05:11:32.000,13,11124307,-795,0,1768281091,15080.220455499999,117.78595704000327,50709.475349520006 2026-01-13,05:11:33.000,13,11124334,-795,0,1768281092,15080.173301329989,117.78595704000327,50709.51028512 2026-01-13,05:11:34.000,13,11124196,-795,0,1768281093,15080.099201919998,117.7507113899992,50709.46836240001 2026-01-13,05:11:35.000,13,11124300,-795,0,1768281094,15080.119410849999,117.73661313000048,50709.4334268 2026-01-13,05:11:36.000,13,11124315,-795,0,1768281095,15080.112674539989,117.70841661000304,50709.49631088001 2026-01-13,05:11:37.000,13,11124264,-795,0,1768281096,15080.126147159994,117.69431835000432,50709.39150408 2026-01-13,05:11:38.000,13,11124206,-795,0,1768281097,15080.065520369993,117.68726921999769,50709.356568480005 2026-01-13,05:11:39.000,13,11124309,-795,0,1768281098,15080.078992989998,117.69431835000432,50709.405478320004 2026-01-13,05:11:40.000,13,11124297,-795,0,1768281099,15080.038575129998,117.69431835000432,50709.258748800006 2026-01-13,05:11:41.000,13,11124310,-795,0,1768281100,15080.072256679989,117.68022008999833,50709.307658640006 2026-01-13,05:11:42.000,13,11124291,-795,0,1768281101,15080.038575129998,117.67317095999897,50709.25176168001 2026-01-13,05:11:43.000,13,11124239,-795,0,1768281102,15080.038575129998,117.65202357000089,50709.2936844 2026-01-13,05:11:44.000,13,11124256,-795,0,1768281103,15080.085729299994,117.6026796599981,50709.30067152001 2026-01-13,05:11:45.000,13,11124290,-795,0,1768281104,15080.065520369993,117.63792531000217,50709.32163288 2026-01-13,05:11:46.000,13,11124261,-795,0,1768281105,15079.984684649993,117.6167779200041,50709.2936844 2026-01-13,05:11:47.000,13,11124375,-795,0,1768281106,15080.004893579993,117.6167779200041,50709.31464576 2026-01-13,05:11:48.000,13,11124358,-795,0,1768281107,15080.052047749989,117.64497444000153,50709.2936844 2026-01-13,05:11:49.000,13,11124363,-795,0,1768281108,15080.011629889988,117.64497444000153,50709.25176168001 2026-01-13,05:11:50.000,13,11124269,-795,0,1768281109,15080.038575129998,117.65907270000025,50709.286697280004 2026-01-13,05:11:51.000,13,11124278,-795,0,1768281110,15080.058784059998,117.69431835000432,50709.286697280004 2026-01-13,05:11:52.000,13,11124323,-795,0,1768281111,15080.011629889988,117.72956400000112,50709.27272304 2026-01-13,05:11:53.000,13,11124315,-795,0,1768281112,15079.951003099988,117.73661313000048,50709.23080032001 2026-01-13,05:11:54.000,13,11124230,-755,0,1768281113,15079.944266789993,117.68726921999769,50709.188877600005 2026-01-13,05:11:55.000,13,11124362,-795,0,1768281114,15079.924057859993,117.70136748000368,50709.188877600005 2026-01-13,05:11:56.000,13,11124329,-795,0,1768281115,15079.924057859993,117.72956400000112,50709.16791624 2026-01-13,05:11:57.000,13,11124289,-795,0,1768281116,15079.951003099988,117.74366225999984,50709.21682608 2026-01-13,05:11:58.000,13,11124241,-795,0,1768281117,15079.937530479998,117.73661313000048,50709.188877600005 2026-01-13,05:11:59.000,13,11124289,-795,0,1768281118,15079.910585240003,117.80005530000199,50709.153942 2026-01-13,05:12:00.000,13,11124273,-795,0,1768281119,15079.897112619998,117.80005530000199,50709.16791624 2026-01-13,05:12:01.000,13,11124299,-795,0,1768281120,15079.944266789993,117.80710443000135,50709.21682608 2026-01-13,05:12:02.000,13,11124276,-795,0,1768281121,15079.917321549998,117.78595704000327,50709.153942 2026-01-13,05:12:03.000,13,11124265,-795,0,1768281122,15079.964475719993,117.82825181999942,50709.188877600005 2026-01-13,05:12:04.000,13,11124231,-795,0,1768281123,15079.957739409998,117.89169399000093,50709.20285184 2026-01-13,05:12:05.000,13,11124229,-795,0,1768281124,15079.910585240003,117.82825181999942,50709.11201928001 2026-01-13,05:12:06.000,13,11124291,-795,0,1768281125,15079.897112619998,117.84939921000478,50709.13298064001 2026-01-13,05:12:07.000,13,11124222,-795,0,1768281126,15079.863431069993,117.87759573000221,50709.08407080001 2026-01-13,05:12:08.000,13,11124238,-795,0,1768281127,15079.930794169988,117.88464486000157,50709.18189048001 2026-01-13,05:12:09.000,13,11124271,-795,0,1768281128,15079.876903689998,117.90579224999965,50709.188877600005 2026-01-13,05:12:10.000,13,11124335,-795,0,1768281129,15079.903848929993,117.91989050999837,50709.18189048001 2026-01-13,05:12:11.000,13,11124307,-795,0,1768281130,15079.917321549998,117.9621852900018,50709.13298064001 2026-01-13,05:12:12.000,13,11124322,-795,0,1768281131,15079.964475719993,117.9974309399986,50709.17490336 2026-01-13,05:12:13.000,13,11124261,-795,0,1768281132,15079.964475719993,117.97628355000052,50709.20983896001 2026-01-13,05:12:14.000,13,11124346,-795,0,1768281133,15079.937530479998,117.9974309399986,50709.13298064001 2026-01-13,05:12:15.000,13,11124266,-795,0,1768281134,15079.944266789993,118.01857833000395,50709.24477456 2026-01-13,05:12:16.000,13,11124308,-795,0,1768281135,15079.924057859993,117.99038180999923,50709.21682608 2026-01-13,05:12:17.000,13,11124336,-795,0,1768281136,15079.903848929993,117.95513616000244,50709.16092912001 2026-01-13,05:12:18.000,13,11124315,-795,0,1768281137,15079.924057859993,117.9621852900018,50709.10503216 2026-01-13,05:12:19.000,13,11124246,-795,0,1768281138,15079.876903689998,117.98333267999988,50709.119006400004 2026-01-13,05:12:20.000,13,11124273,-795,0,1768281139,15079.890376310002,118.03972572000202,50709.06310944001 2026-01-13,05:12:21.000,13,11124213,-795,0,1768281140,15079.843222139993,118.0256274600033,50709.11201928001 2026-01-13,05:12:22.000,13,11124292,-795,0,1768281141,15079.863431069993,118.01857833000395,50709.13298064001 2026-01-13,05:12:23.000,13,11124266,-795,0,1768281142,15079.843222139993,118.0256274600033,50709.02817384 2026-01-13,05:12:24.000,13,11124229,-795,0,1768281143,15079.876903689998,118.0608731100001,50709.09804504 2026-01-13,05:12:25.000,13,11124285,-795,0,1768281144,15079.856694759997,118.06792223999946,50709.09804504 2026-01-13,05:12:26.000,13,11124266,-795,0,1768281145,15079.876903689998,118.10316789000353,50709.139967760006 2026-01-13,05:12:27.000,13,11124214,-795,0,1768281146,15079.944266789993,118.12431528000161,50709.10503216 2026-01-13,05:12:28.000,13,11124319,-795,0,1768281147,15079.964475719993,118.12431528000161,50709.139967760006 2026-01-13,05:12:29.000,13,11124170,-795,0,1768281148,15079.977948339998,118.13136441000097,50709.13298064001 2026-01-13,05:12:30.000,13,11124201,-795,0,1768281149,15079.977948339998,118.12431528000161,50709.12599352 2026-01-13,05:12:31.000,13,11124221,-795,0,1768281150,15079.944266789993,118.1595609299984,50709.13298064001 2026-01-13,05:12:32.000,13,11124301,-795,0,1768281151,15079.971212029988,118.19480658000248,50709.070096560004 2026-01-13,05:12:33.000,13,11124237,-795,0,1768281152,15080.045311439993,118.22300309999991,50709.01419960001 2026-01-13,05:12:34.000,13,11124250,-795,0,1768281153,15080.052047749989,118.1736591900044,50709.09804504 2026-01-13,05:12:35.000,13,11124275,-795,0,1768281154,15080.038575129998,118.09611876000417,50709.06310944001 2026-01-13,05:12:36.000,13,11124260,-795,0,1768281155,15079.964475719993,118.15251179999905,50709.08407080001 2026-01-13,05:12:37.000,13,11124324,-795,0,1768281156,15080.018366199998,118.11726615000225,50709.04214808001 2026-01-13,05:12:38.000,13,11124272,-795,0,1768281157,15080.065520369993,118.15251179999905,50709.08407080001 2026-01-13,05:12:39.000,13,11124301,-795,0,1768281158,15080.004893579993,118.15251179999905,50709.091057920006 2026-01-13,05:12:40.000,13,11124307,-795,0,1768281159,15080.058784059998,118.12431528000161,50709.08407080001 2026-01-13,05:12:41.000,13,11124349,-795,0,1768281160,15080.072256679989,118.11021702000289,50709.0491352 2026-01-13,05:12:42.000,13,11124260,-795,0,1768281161,15080.065520369993,118.14546266999969,50709.139967760006 2026-01-13,05:12:43.000,13,11124267,-795,0,1768281162,15080.099201919998,118.14546266999969,50709.12599352 2026-01-13,05:12:44.000,13,11124243,-795,0,1768281163,15080.105938229994,118.18070832000376,50709.16092912001 2026-01-13,05:12:45.000,13,11124281,-795,0,1768281164,15080.132883469989,118.18070832000376,50709.17490336 2026-01-13,05:12:46.000,13,11124228,-795,0,1768281165,15080.105938229994,118.1736591900044,50709.119006400004 2026-01-13,05:12:47.000,13,11124262,-795,0,1768281166,15080.126147159994,118.16661005999777,50709.2238132 2026-01-13,05:12:48.000,13,11124234,-795,0,1768281167,15080.092465609989,118.14546266999969,50709.12599352 2026-01-13,05:12:49.000,13,11124285,-795,0,1768281168,15080.045311439993,118.1736591900044,50709.17490336 2026-01-13,05:12:50.000,13,11124302,-795,0,1768281169,15080.065520369993,118.14546266999969,50709.16791624 2026-01-13,05:12:51.000,13,11124235,-795,0,1768281170,15080.072256679989,118.18070832000376,50709.08407080001 2026-01-13,05:12:52.000,13,11124234,-795,0,1768281171,15080.065520369993,118.19480658000248,50709.091057920006 2026-01-13,05:12:53.000,13,11124258,-795,0,1768281172,15080.078992989998,118.1595609299984,50709.119006400004 2026-01-13,05:12:54.000,13,11124335,-795,0,1768281173,15079.984684649993,118.18070832000376,50709.14695488 2026-01-13,05:12:55.000,13,11124332,-795,0,1768281174,15080.011629889988,118.18775745000312,50709.07708368 2026-01-13,05:12:56.000,13,11124284,-795,0,1768281175,15079.991420959988,118.18775745000312,50709.16791624 2026-01-13,05:12:57.000,13,11124262,-795,0,1768281176,15079.977948339998,118.13841354000033,50709.18189048001 2026-01-13,05:12:58.000,13,11124296,-795,0,1768281177,15079.930794169988,118.16661005999777,50709.12599352 2026-01-13,05:12:59.000,13,11124214,-795,0,1768281178,15079.924057859993,118.15251179999905,50709.153942 2026-01-13,05:13:00.000,13,11124199,-795,0,1768281179,15079.937530479998,118.12431528000161,50709.03516096 2026-01-13,05:13:01.000,13,11124292,-795,0,1768281180,15079.883639999993,118.13841354000033,50709.04214808001 2026-01-13,05:13:02.000,13,11124281,-795,0,1768281181,15079.836485829997,118.13136441000097,50708.95830264 2026-01-13,05:13:03.000,13,11124200,-795,0,1768281182,15079.823013209992,118.16661005999777,50709.00721248 2026-01-13,05:13:04.000,13,11124231,-795,0,1768281183,15079.836485829997,118.1595609299984,50709.01419960001 2026-01-13,05:13:05.000,13,11124270,-795,0,1768281184,15079.836485829997,118.20185571000184,50708.95830264 2026-01-13,05:13:06.000,13,11124278,-795,0,1768281185,15079.816276899997,118.18775745000312,50709.01419960001 2026-01-13,05:13:07.000,13,11124203,-795,0,1768281186,15079.789331660002,118.25824875000399,50709.0491352 2026-01-13,05:13:08.000,13,11124277,-795,0,1768281187,15079.796067969997,118.1595609299984,50708.972276880006 2026-01-13,05:13:09.000,13,11124183,-795,0,1768281188,15079.796067969997,118.22300309999991,50709.070096560004 2026-01-13,05:13:10.000,13,11124158,-795,0,1768281189,15079.782595349992,118.18775745000312,50709.021186720005 2026-01-13,05:13:11.000,13,11124302,-795,0,1768281190,15079.695023319997,118.22300309999991,50709.00022536 2026-01-13,05:13:12.000,13,11124248,-795,0,1768281191,15079.708495940002,118.23005222999927,50709.070096560004 2026-01-13,05:13:13.000,13,11124254,-795,0,1768281192,15079.701759629992,118.25824875000399,50708.98625112 2026-01-13,05:13:14.000,13,11124274,-795,0,1768281193,15079.654605459997,118.23710135999863,50708.93734128 2026-01-13,05:13:15.000,13,11124242,-795,0,1768281194,15079.647869150001,118.28644527000142,50708.93035416 2026-01-13,05:13:16.000,13,11124309,-795,0,1768281195,15079.681550699992,118.26529788000335,50708.9093928 2026-01-13,05:13:17.000,13,11124247,-795,0,1768281196,15079.668078080002,118.28644527000142,50708.98625112 2026-01-13,05:13:18.000,13,11124226,-795,0,1768281197,15079.681550699992,118.23005222999927,50709.00721248 2026-01-13,05:13:19.000,13,11124238,-795,0,1768281198,15079.668078080002,118.27939614000206,50709.0491352 2026-01-13,05:13:20.000,13,11124308,-795,0,1768281199,15079.634396529997,118.24415048999799,50709.021186720005 2026-01-13,05:13:21.000,13,11124252,-795,0,1768281200,15079.674814389997,118.26529788000335,50708.93734128 2026-01-13,05:13:22.000,13,11124304,-795,0,1768281201,15079.688287010002,118.27939614000206,50709.00022536 2026-01-13,05:13:23.000,13,11124292,-795,0,1768281202,15079.701759629992,118.25119962000463,50708.99323824001 2026-01-13,05:13:24.000,13,11124251,-795,0,1768281203,15079.688287010002,118.26529788000335,50709.02817384 2026-01-13,05:13:25.000,13,11124212,-795,0,1768281204,15079.715232249997,118.25119962000463,50708.94432840001 2026-01-13,05:13:26.000,13,11124240,-795,0,1768281205,15079.701759629992,118.21595397000056,50709.05612232 2026-01-13,05:13:27.000,13,11124279,-795,0,1768281206,15079.735441179997,118.23005222999927,50709.070096560004 2026-01-13,05:13:28.000,13,11124294,-795,0,1768281207,15079.742177489992,118.29349440000078,50709.09804504 2026-01-13,05:13:29.000,13,11124200,-795,0,1768281208,15079.748913800002,118.23005222999927,50709.14695488 2026-01-13,05:13:30.000,13,11124251,-795,0,1768281209,15079.701759629992,118.2723470100027,50709.06310944001 2026-01-13,05:13:31.000,13,11124282,-795,0,1768281210,15079.674814389997,118.25119962000463,50709.02817384 2026-01-13,05:13:32.000,13,11124236,-795,0,1768281211,15079.654605459997,118.25119962000463,50709.06310944001 2026-01-13,05:13:33.000,13,11124258,-795,0,1768281212,15079.735441179997,118.23710135999863,50709.07708368 2026-01-13,05:13:34.000,13,11124204,-795,0,1768281213,15079.695023319997,118.27939614000206,50709.06310944001 2026-01-13,05:13:35.000,13,11124269,-795,0,1768281214,15079.688287010002,118.25824875000399,50709.05612232 2026-01-13,05:13:36.000,13,11124248,-795,0,1768281215,15079.668078080002,118.25824875000399,50709.091057920006 2026-01-13,05:13:37.000,13,11124303,-795,0,1768281216,15079.668078080002,118.24415048999799,50709.00022536 2026-01-13,05:13:38.000,13,11124325,-755,0,1768281217,15079.695023319997,118.22300309999991,50709.04214808001 2026-01-13,05:13:39.000,13,11124254,-795,0,1768281218,15079.681550699992,118.21595397000056,50709.0491352 2026-01-13,05:13:40.000,13,11124285,-795,0,1768281219,15079.721968559992,118.21595397000056,50709.04214808001 2026-01-13,05:13:41.000,13,11124251,-795,0,1768281220,15079.701759629992,118.2089048400012,50709.01419960001 2026-01-13,05:13:42.000,13,11124220,-795,0,1768281221,15079.647869150001,118.16661005999777,50708.972276880006 2026-01-13,05:13:43.000,13,11124303,-795,0,1768281222,15079.634396529997,118.19480658000248,50708.94432840001 2026-01-13,05:13:44.000,13,11124253,-795,0,1768281223,15079.654605459997,118.1736591900044,50708.88843144 2026-01-13,05:13:45.000,13,11124255,-795,0,1768281224,15079.661341769992,118.18070832000376,50708.9093928 2026-01-13,05:13:46.000,13,11124235,-795,0,1768281225,15079.634396529997,118.19480658000248,50708.979264 2026-01-13,05:13:47.000,13,11124255,-795,0,1768281226,15079.641132839992,118.2089048400012,50708.95830264 2026-01-13,05:13:48.000,13,11124289,-795,0,1768281227,15079.647869150001,118.09611876000417,50708.99323824001 2026-01-13,05:13:49.000,13,11124233,-795,0,1768281228,15079.607451290001,118.06792223999946,50708.9093928 2026-01-13,05:13:50.000,13,11124254,-795,0,1768281229,15079.620923909992,118.11726615000225,50708.95830264 2026-01-13,05:13:51.000,13,11124254,-795,0,1768281230,15079.620923909992,118.08906963000481,50708.91637992001 2026-01-13,05:13:52.000,13,11124298,-795,0,1768281231,15079.607451290001,118.07497136999882,50708.902405680004 2026-01-13,05:13:53.000,13,11124204,-795,0,1768281232,15079.593978669996,118.03267659000267,50708.91637992001 2026-01-13,05:13:54.000,13,11124268,-795,0,1768281233,15079.593978669996,118.0256274600033,50708.94432840001 2026-01-13,05:13:55.000,13,11124266,-795,0,1768281234,15079.593978669996,118.0608731100001,50708.88144432 2026-01-13,05:13:56.000,13,11124267,-795,0,1768281235,15079.573769739996,118.03267659000267,50708.902405680004 2026-01-13,05:13:57.000,13,11124156,-795,0,1768281236,15079.573769739996,118.00448006999795,50708.88843144 2026-01-13,05:13:58.000,13,11124234,-795,0,1768281237,15079.553560809996,118.0608731100001,50708.86747008 2026-01-13,05:13:59.000,13,11124242,-795,0,1768281238,15079.647869150001,118.09611876000417,50708.923367040006 2026-01-13,05:14:00.000,13,11124286,-795,0,1768281239,15079.641132839992,118.0608731100001,50708.95830264 2026-01-13,05:14:01.000,13,11124198,-795,0,1768281240,15079.634396529997,118.08202049999818,50708.94432840001 2026-01-13,05:14:02.000,13,11124257,-795,0,1768281241,15079.614187599997,118.11021702000289,50709.01419960001 2026-01-13,05:14:03.000,13,11124290,-795,0,1768281242,15079.593978669996,118.0608731100001,50708.979264 2026-01-13,05:14:04.000,13,11124220,-795,0,1768281243,15079.620923909992,118.05382398000074,50708.979264 2026-01-13,05:14:05.000,13,11124264,-795,0,1768281244,15079.614187599997,118.03972572000202,50708.923367040006 2026-01-13,05:14:06.000,13,11124291,-795,0,1768281245,15079.607451290001,118.05382398000074,50708.951315520004 2026-01-13,05:14:07.000,13,11124187,-795,0,1768281246,15079.647869150001,118.10316789000353,50708.98625112 2026-01-13,05:14:08.000,13,11124216,-795,0,1768281247,15079.647869150001,118.08906963000481,50708.94432840001 2026-01-13,05:14:09.000,13,11124194,-795,0,1768281248,15079.674814389997,118.07497136999882,50708.979264 2026-01-13,05:14:10.000,13,11124251,-795,0,1768281249,15079.668078080002,118.09611876000417,50708.98625112 2026-01-13,05:14:11.000,13,11124288,-795,0,1768281250,15079.593978669996,118.07497136999882,50709.01419960001 2026-01-13,05:14:12.000,13,11124149,-795,0,1768281251,15079.614187599997,118.06792223999946,50709.00721248 2026-01-13,05:14:13.000,13,11124201,-795,0,1768281252,15079.607451290001,118.04677485000138,50708.972276880006 2026-01-13,05:14:14.000,13,11124215,-795,0,1768281253,15079.553560809996,118.0256274600033,50708.93734128 2026-01-13,05:14:15.000,13,11124264,-795,0,1768281254,15079.607451290001,118.08906963000481,50708.98625112 2026-01-13,05:14:16.000,13,11124225,-795,0,1768281255,15079.614187599997,118.09611876000417,50708.951315520004 2026-01-13,05:14:17.000,13,11124262,-795,0,1768281256,15079.560297119991,118.08202049999818,50708.93734128 2026-01-13,05:14:18.000,13,11124280,-795,0,1768281257,15079.587242360001,118.06792223999946,50708.96528976001 2026-01-13,05:14:19.000,13,11124255,-795,0,1768281258,15079.587242360001,118.03267659000267,50708.951315520004 2026-01-13,05:14:20.000,13,11124272,-795,0,1768281259,15079.560297119991,118.04677485000138,50708.979264 2026-01-13,05:14:21.000,13,11124217,-795,0,1768281260,15079.580506049992,118.06792223999946,50708.93734128 2026-01-13,05:14:22.000,13,11124243,-795,0,1768281261,15079.499670329991,118.06792223999946,50708.951315520004 2026-01-13,05:14:23.000,13,11124241,-795,0,1768281262,15079.472725089996,118.04677485000138,50708.853495840005 2026-01-13,05:14:24.000,13,11124258,-795,0,1768281263,15079.41883460999,118.03972572000202,50708.86747008 2026-01-13,05:14:25.000,13,11124217,-795,0,1768281264,15079.42557092,118.07497136999882,50708.81157312 2026-01-13,05:14:26.000,13,11124307,-795,0,1768281265,15079.412098299996,118.08202049999818,50708.74868904001 2026-01-13,05:14:27.000,13,11124277,-795,0,1768281266,15079.39862567999,118.07497136999882,50708.74868904001 2026-01-13,05:14:28.000,13,11124260,-795,0,1768281267,15079.391889369996,118.04677485000138,50708.84650872001 2026-01-13,05:14:29.000,13,11124268,-795,0,1768281268,15079.432307229996,118.08202049999818,50708.72772768001 2026-01-13,05:14:30.000,13,11124264,-795,0,1768281269,15079.41883460999,118.11726615000225,50708.734714800004 2026-01-13,05:14:31.000,13,11124212,-795,0,1768281270,15079.459252469991,118.04677485000138,50708.76266328 2026-01-13,05:14:32.000,13,11124215,-795,0,1768281271,15079.40536199,118.11021702000289,50708.804586000006 2026-01-13,05:14:33.000,13,11124283,-795,0,1768281272,15079.472725089996,118.13136441000097,50708.71375344 2026-01-13,05:14:34.000,13,11124280,-795,0,1768281273,15079.519879259991,118.1595609299984,50708.71375344 2026-01-13,05:14:35.000,13,11124272,-795,0,1768281274,15079.580506049992,118.19480658000248,50708.79061176 2026-01-13,05:14:36.000,13,11124214,-795,0,1768281275,15079.533351879996,118.1736591900044,50708.79061176 2026-01-13,05:14:37.000,13,11124332,-795,0,1768281276,15079.553560809996,118.1595609299984,50708.81856024 2026-01-13,05:14:38.000,13,11124359,-795,0,1768281277,15079.546824500001,118.1736591900044,50708.755676160006 2026-01-13,05:14:39.000,13,11124296,-795,0,1768281278,15079.533351879996,118.1595609299984,50708.82554736001 2026-01-13,05:14:40.000,13,11124320,-795,0,1768281279,15079.533351879996,118.18070832000376,50708.79759888001 2026-01-13,05:14:41.000,13,11124294,-795,0,1768281280,15079.587242360001,118.15251179999905,50708.77663752001 2026-01-13,05:14:42.000,13,11124289,-795,0,1768281281,15079.540088189991,118.08202049999818,50708.72074056 2026-01-13,05:14:43.000,13,11124227,-795,0,1768281282,15079.553560809996,118.13841354000033,50708.74170192 2026-01-13,05:14:44.000,13,11124275,-795,0,1768281283,15079.587242360001,118.11726615000225,50708.7696504 2026-01-13,05:14:45.000,13,11124355,-795,0,1768281284,15079.580506049992,118.09611876000417,50708.74170192 2026-01-13,05:14:46.000,13,11124293,-795,0,1768281285,15079.573769739996,118.08202049999818,50708.685804960005 2026-01-13,05:14:47.000,13,11124241,-795,0,1768281286,15079.593978669996,118.11021702000289,50708.74170192 2026-01-13,05:14:48.000,13,11124314,-795,0,1768281287,15079.573769739996,118.05382398000074,50708.6997792 2026-01-13,05:14:49.000,13,11124277,-795,0,1768281288,15079.614187599997,118.08906963000481,50708.6997792 2026-01-13,05:14:50.000,13,11124316,-795,0,1768281289,15079.567033430001,118.07497136999882,50708.636895120006 2026-01-13,05:14:51.000,13,11124288,-795,0,1768281290,15079.546824500001,118.06792223999946,50708.62990800001 2026-01-13,05:14:52.000,13,11124243,-795,0,1768281291,15079.546824500001,118.08202049999818,50708.62990800001 2026-01-13,05:14:53.000,13,11124229,-795,0,1768281292,15079.600714979992,118.05382398000074,50708.58099816001 2026-01-13,05:14:54.000,13,11124284,-795,0,1768281293,15079.587242360001,118.08202049999818,50708.56003680001 2026-01-13,05:14:55.000,13,11124244,-795,0,1768281294,15079.614187599997,118.11021702000289,50708.64388224 2026-01-13,05:14:56.000,13,11124261,-795,0,1768281295,15079.593978669996,118.11021702000289,50708.67183072 2026-01-13,05:14:57.000,13,11124196,-795,0,1768281296,15079.634396529997,118.10316789000353,50708.615933760004 2026-01-13,05:14:58.000,13,11124306,-795,0,1768281297,15079.634396529997,118.11021702000289,50708.62990800001 2026-01-13,05:14:59.000,13,11124247,-795,0,1768281298,15079.634396529997,118.11726615000225,50708.567023920004 2026-01-13,05:15:00.000,13,11124251,-795,0,1768281299,15079.607451290001,118.14546266999969,50708.5949724 2026-01-13,05:15:01.000,13,11124252,-795,0,1768281300,15079.593978669996,118.1595609299984,50708.60894664001 2026-01-13,05:15:02.000,13,11124240,-795,0,1768281301,15079.573769739996,118.12431528000161,50708.636895120006 2026-01-13,05:15:03.000,13,11124229,-795,0,1768281302,15079.580506049992,118.1736591900044,50708.62292088 2026-01-13,05:15:04.000,13,11124211,-795,0,1768281303,15079.499670329991,118.15251179999905,50708.615933760004 2026-01-13,05:15:05.000,13,11124279,-795,0,1768281304,15079.513142949996,118.15251179999905,50708.62292088 2026-01-13,05:15:06.000,13,11124259,-795,0,1768281305,15079.46598878,118.23005222999927,50708.5949724 2026-01-13,05:15:07.000,13,11124248,-795,0,1768281306,15079.46598878,118.18070832000376,50708.615933760004 2026-01-13,05:15:08.000,13,11124296,-795,0,1768281307,15079.546824500001,118.21595397000056,50708.6648436 2026-01-13,05:15:09.000,13,11124289,-795,0,1768281308,15079.513142949996,118.1595609299984,50708.636895120006 2026-01-13,05:15:10.000,13,11124312,-795,0,1768281309,15079.546824500001,118.21595397000056,50708.55304968 2026-01-13,05:15:11.000,13,11124276,-795,0,1768281310,15079.567033430001,118.20185571000184,50708.615933760004 2026-01-13,05:15:12.000,13,11124235,-795,0,1768281311,15079.499670329991,118.2723470100027,50708.5251012 2026-01-13,05:15:13.000,13,11124237,-795,0,1768281312,15079.533351879996,118.23005222999927,50708.54606256 2026-01-13,05:15:14.000,13,11124278,-795,0,1768281313,15079.546824500001,118.26529788000335,50708.518114080005 2026-01-13,05:15:15.000,13,11124247,-795,0,1768281314,15079.553560809996,118.28644527000142,50708.53907544001 2026-01-13,05:15:16.000,13,11124313,-795,0,1768281315,15079.526615570001,118.20185571000184,50708.55304968 2026-01-13,05:15:17.000,13,11124300,-795,0,1768281316,15079.553560809996,118.26529788000335,50708.56003680001 2026-01-13,05:15:18.000,13,11124285,-795,0,1768281317,15079.533351879996,118.2723470100027,50708.57401104 2026-01-13,05:15:19.000,13,11124264,-795,0,1768281318,15079.506406640001,118.23710135999863,50708.55304968 2026-01-13,05:15:20.000,13,11124304,-795,0,1768281319,15079.506406640001,118.21595397000056,50708.5949724 2026-01-13,05:15:21.000,13,11124289,-795,0,1768281320,15079.519879259991,118.25824875000399,50708.55304968 2026-01-13,05:15:22.000,13,11124277,-795,0,1768281321,15079.499670329991,118.31464178999886,50708.587985280006 2026-01-13,05:15:23.000,13,11124294,-795,0,1768281322,15079.533351879996,118.2723470100027,50708.62990800001 2026-01-13,05:15:24.000,13,11124277,-795,0,1768281323,15079.519879259991,118.36398570000165,50708.6648436 2026-01-13,05:15:25.000,13,11124303,-795,0,1768281324,15079.499670329991,118.27939614000206,50708.615933760004 2026-01-13,05:15:26.000,13,11124269,-795,0,1768281325,15079.492934019996,118.28644527000142,50708.53907544001 2026-01-13,05:15:27.000,13,11124270,-795,0,1768281326,15079.499670329991,118.33578918000421,50708.49715272 2026-01-13,05:15:28.000,13,11124302,-795,0,1768281327,15079.499670329991,118.29349440000078,50708.49715272 2026-01-13,05:15:29.000,13,11124272,-795,0,1768281328,15079.553560809996,118.29349440000078,50708.615933760004 2026-01-13,05:15:30.000,13,11124238,-795,0,1768281329,15079.533351879996,118.3075926599995,50708.54606256 2026-01-13,05:15:31.000,13,11124285,-795,0,1768281330,15079.533351879996,118.32169091999822,50708.57401104 2026-01-13,05:15:32.000,13,11124298,-795,0,1768281331,15079.546824500001,118.29349440000078,50708.518114080005 2026-01-13,05:15:33.000,13,11124375,-795,0,1768281332,15079.526615570001,118.31464178999886,50708.57401104 2026-01-13,05:15:34.000,13,11124235,-795,0,1768281333,15079.506406640001,118.30054353000014,50708.55304968 2026-01-13,05:15:35.000,13,11124290,-795,0,1768281334,15079.567033430001,118.29349440000078,50708.6997792 2026-01-13,05:15:36.000,13,11124301,-795,0,1768281335,15079.567033430001,118.32169091999822,50708.67183072 2026-01-13,05:15:37.000,13,11124272,-795,0,1768281336,15079.519879259991,118.34283831000357,50708.636895120006 2026-01-13,05:15:38.000,13,11124287,-795,0,1768281337,15079.499670329991,118.32874005000485,50708.60195952 2026-01-13,05:15:39.000,13,11124282,-795,0,1768281338,15079.479461399991,118.29349440000078,50708.65785648001 2026-01-13,05:15:40.000,13,11124291,-795,0,1768281339,15079.44577985,118.34988744000293,50708.62990800001 2026-01-13,05:15:41.000,13,11124295,-795,0,1768281340,15079.533351879996,118.37103483000101,50708.67881784001 2026-01-13,05:15:42.000,13,11124206,-795,0,1768281341,15079.499670329991,118.34988744000293,50708.67881784001 2026-01-13,05:15:43.000,13,11124298,-795,0,1768281342,15079.526615570001,118.32169091999822,50708.72074056 2026-01-13,05:15:44.000,13,11124260,-795,0,1768281343,15079.513142949996,118.36398570000165,50708.71375344 2026-01-13,05:15:45.000,13,11124257,-795,0,1768281344,15079.499670329991,118.4062804799978,50708.65086936 2026-01-13,05:15:46.000,13,11124235,-795,0,1768281345,15079.452516159996,118.39923134999844,50708.615933760004 2026-01-13,05:15:47.000,13,11124287,-795,0,1768281346,15079.513142949996,118.38513308999973,50708.518114080005 2026-01-13,05:15:48.000,13,11124234,-795,0,1768281347,15079.546824500001,118.4203787400038,50708.58099816001 2026-01-13,05:15:49.000,13,11124254,-795,0,1768281348,15079.519879259991,118.44152613000188,50708.60195952 2026-01-13,05:15:50.000,13,11124270,-795,0,1768281349,15079.479461399991,118.43447700000252,50708.69279208 2026-01-13,05:15:51.000,13,11124249,-795,0,1768281350,15079.48619771,118.4062804799978,50708.53208832 2026-01-13,05:15:52.000,13,11124209,-795,0,1768281351,15079.48619771,118.44152613000188,50708.587985280006 2026-01-13,05:15:53.000,13,11124269,-795,0,1768281352,15079.499670329991,118.46972264999931,50708.67881784001 2026-01-13,05:15:54.000,13,11124278,-795,0,1768281353,15079.513142949996,118.4203787400038,50708.60894664001 2026-01-13,05:15:55.000,13,11124299,-795,0,1768281354,15079.526615570001,118.49087004000467,50708.62292088 2026-01-13,05:15:56.000,13,11124257,-795,0,1768281355,15079.560297119991,118.44857526000123,50708.587985280006 2026-01-13,05:15:57.000,13,11124231,-795,0,1768281356,15079.546824500001,118.44857526000123,50708.49016560001 2026-01-13,05:15:58.000,13,11124376,-795,0,1768281357,15079.560297119991,118.5190665600021,50708.567023920004 2026-01-13,05:15:59.000,13,11124204,-795,0,1768281358,15079.553560809996,118.5190665600021,50708.587985280006 2026-01-13,05:16:00.000,13,11124236,-795,0,1768281359,15079.567033430001,118.47677177999867,50708.65086936 2026-01-13,05:16:01.000,13,11124307,-795,0,1768281360,15079.587242360001,118.51201743000274,50708.60195952 2026-01-13,05:16:02.000,13,11124236,-795,0,1768281361,15079.614187599997,118.52611569000146,50708.67881784001 2026-01-13,05:16:03.000,13,11124280,-795,0,1768281362,15079.661341769992,118.54021395000018,50708.71375344 2026-01-13,05:16:04.000,13,11124250,-795,0,1768281363,15079.674814389997,118.56136133999826,50708.72772768001 2026-01-13,05:16:05.000,13,11124263,-795,0,1768281364,15079.641132839992,118.58250873000361,50708.76266328 2026-01-13,05:16:06.000,13,11124278,-795,0,1768281365,15079.661341769992,118.56841047000489,50708.72074056 2026-01-13,05:16:07.000,13,11124272,-795,0,1768281366,15079.661341769992,118.58955786000297,50708.755676160006 2026-01-13,05:16:08.000,13,11124224,-795,0,1768281367,15079.661341769992,118.58250873000361,50708.7696504 2026-01-13,05:16:09.000,13,11124308,-795,0,1768281368,15079.580506049992,118.6177543800004,50708.685804960005 2026-01-13,05:16:10.000,13,11124299,-795,0,1768281369,15079.573769739996,118.6670982900032,50708.734714800004 2026-01-13,05:16:11.000,13,11124226,-795,0,1768281370,15079.519879259991,118.61070525000105,50708.67881784001 2026-01-13,05:16:12.000,13,11124254,-795,0,1768281371,15079.533351879996,118.62480350999977,50708.6648436 2026-01-13,05:16:13.000,13,11124308,-795,0,1768281372,15079.540088189991,118.66004916000384,50708.6997792 2026-01-13,05:16:14.000,13,11124304,-795,0,1768281373,15079.519879259991,118.64595089999784,50708.62990800001 2026-01-13,05:16:15.000,13,11124268,-795,0,1768281374,15079.560297119991,118.67414742000256,50708.71375344 2026-01-13,05:16:16.000,13,11124273,-795,0,1768281375,15079.526615570001,118.69529481000063,50708.6997792 2026-01-13,05:16:17.000,13,11124263,-795,0,1768281376,15079.519879259991,118.72349132999807,50708.6648436 2026-01-13,05:16:18.000,13,11124216,-795,0,1768281377,15079.553560809996,118.7657861100015,50708.70676632001 2026-01-13,05:16:19.000,13,11124258,-795,0,1768281378,15079.560297119991,118.8010317599983,50708.72772768001 2026-01-13,05:16:20.000,13,11124261,-795,0,1768281379,15079.540088189991,118.82922828000301,50708.734714800004 2026-01-13,05:16:21.000,13,11124241,-795,0,1768281380,15079.540088189991,118.80808088999765,50708.72772768001 2026-01-13,05:16:22.000,13,11124321,-795,0,1768281381,15079.472725089996,118.82922828000301,50708.7696504 2026-01-13,05:16:23.000,13,11124323,-795,0,1768281382,15079.533351879996,118.84332654000173,50708.755676160006 2026-01-13,05:16:24.000,13,11124319,-795,0,1768281383,15079.492934019996,118.84332654000173,50708.755676160006 2026-01-13,05:16:25.000,13,11124285,-795,0,1768281384,15079.526615570001,118.83627741000237,50708.76266328 2026-01-13,05:16:26.000,13,11124278,-715,0,1768281385,15079.432307229996,118.81513002000429,50708.70676632001 2026-01-13,05:16:27.000,13,11124248,-795,0,1768281386,15079.40536199,118.83627741000237,50708.67183072 2026-01-13,05:16:28.000,13,11124245,-795,0,1768281387,15079.391889369996,118.84332654000173,50708.685804960005 2026-01-13,05:16:29.000,13,11124290,-795,0,1768281388,15079.3447352,118.83627741000237,50708.67881784001 2026-01-13,05:16:30.000,13,11124294,-795,0,1768281389,15079.290844719995,118.81513002000429,50708.58099816001 2026-01-13,05:16:31.000,13,11124221,-795,0,1768281390,15079.29758102999,118.84332654000173,50708.60894664001 2026-01-13,05:16:32.000,13,11124258,-795,0,1768281391,15079.29758102999,118.85742480000044,50708.615933760004 2026-01-13,05:16:33.000,13,11124300,-795,0,1768281392,15079.290844719995,118.82217915000365,50708.56003680001 2026-01-13,05:16:34.000,13,11124256,-795,0,1768281393,15079.25716316999,118.80808088999765,50708.636895120006 2026-01-13,05:16:35.000,13,11124291,-795,0,1768281394,15079.270635789995,118.78693349999958,50708.636895120006 2026-01-13,05:16:36.000,13,11124261,-795,0,1768281395,15079.28410841,118.75168785000278,50708.65086936 2026-01-13,05:16:37.000,13,11124235,-795,0,1768281396,15079.311053649995,118.70939306999935,50708.62990800001 2026-01-13,05:16:38.000,13,11124311,-795,0,1768281397,15079.31778995999,118.7305404600047,50708.636895120006 2026-01-13,05:16:39.000,13,11124296,-795,0,1768281398,15079.32452627,118.75873698000214,50708.65086936 2026-01-13,05:16:40.000,13,11124180,-795,0,1768281399,15079.331262579995,118.6670982900032,50708.6648436 2026-01-13,05:16:41.000,13,11124292,-795,0,1768281400,15079.31778995999,118.70234393999999,50708.74170192 2026-01-13,05:16:42.000,13,11124271,-795,0,1768281401,15079.31778995999,118.66004916000384,50708.65785648001 2026-01-13,05:16:43.000,13,11124286,-795,0,1768281402,15079.28410841,118.68119655000191,50708.636895120006 2026-01-13,05:16:44.000,13,11124325,-795,0,1768281403,15079.270635789995,118.6177543800004,50708.70676632001 2026-01-13,05:16:45.000,13,11124334,-795,0,1768281404,15079.28410841,118.63890176999848,50708.7696504 2026-01-13,05:16:46.000,13,11124242,-795,0,1768281405,15079.28410841,118.61070525000105,50708.72772768001 2026-01-13,05:16:47.000,13,11124254,-795,0,1768281406,15079.30431734,118.56136133999826,50708.74868904001 2026-01-13,05:16:48.000,13,11124271,-795,0,1768281407,15079.23695423999,118.53316482000082,50708.755676160006 2026-01-13,05:16:49.000,13,11124384,-795,0,1768281408,15079.20327269,118.48382090999803,50708.755676160006 2026-01-13,05:16:50.000,13,11124327,-795,0,1768281409,15079.22348162,118.5190665600021,50708.65785648001 2026-01-13,05:16:51.000,13,11124228,-795,0,1768281410,15079.250426859995,118.47677177999867,50708.70676632001 2026-01-13,05:16:52.000,13,11124279,-795,0,1768281411,15079.230217929995,118.43447700000252,50708.65086936 2026-01-13,05:16:53.000,13,11124364,-795,0,1768281412,15079.250426859995,118.43447700000252,50708.70676632001 2026-01-13,05:16:54.000,13,11124239,-795,0,1768281413,15079.30431734,118.41332961000444,50708.685804960005 2026-01-13,05:16:55.000,13,11124307,-795,0,1768281414,15079.23695423999,118.39218221999909,50708.6648436 2026-01-13,05:16:56.000,13,11124295,-795,0,1768281415,15079.25716316999,118.35693657000229,50708.69279208 2026-01-13,05:16:57.000,13,11124298,-795,0,1768281416,15079.22348162,118.33578918000421,50708.64388224 2026-01-13,05:16:58.000,13,11124293,-795,0,1768281417,15079.230217929995,118.34988744000293,50708.67881784001 2026-01-13,05:16:59.000,13,11124329,-795,0,1768281418,15079.21674530999,118.36398570000165,50708.74868904001 2026-01-13,05:17:00.000,13,11124226,-795,0,1768281419,15079.250426859995,118.32874005000485,50708.74868904001 2026-01-13,05:17:01.000,13,11124269,-795,0,1768281420,15079.22348162,118.3075926599995,50708.77663752001 2026-01-13,05:17:02.000,13,11124266,-795,0,1768281421,15079.1426459,118.26529788000335,50708.74170192 2026-01-13,05:17:03.000,13,11124359,-795,0,1768281422,15079.12243697,118.23710135999863,50708.734714800004 2026-01-13,05:17:04.000,13,11124294,-795,0,1768281423,15079.169591139995,118.23710135999863,50708.74868904001 2026-01-13,05:17:05.000,13,11124321,-795,0,1768281424,15079.129173279995,118.23005222999927,50708.734714800004 2026-01-13,05:17:06.000,13,11124299,-795,0,1768281425,15079.11570065999,118.1736591900044,50708.755676160006 2026-01-13,05:17:07.000,13,11124261,-795,0,1768281426,15079.07528279999,118.15251179999905,50708.71375344 2026-01-13,05:17:08.000,13,11124261,-795,0,1768281427,15079.03486493999,118.1595609299984,50708.65086936 2026-01-13,05:17:09.000,13,11124285,-795,0,1768281428,15079.01465600999,118.21595397000056,50708.6997792 2026-01-13,05:17:10.000,13,11124311,-795,0,1768281429,15079.007919699994,118.18070832000376,50708.636895120006 2026-01-13,05:17:11.000,13,11124320,-795,0,1768281430,15078.933820289989,118.15251179999905,50708.64388224 2026-01-13,05:17:12.000,13,11124346,-795,0,1768281431,15078.893402429989,118.1595609299984,50708.64388224 2026-01-13,05:17:13.000,13,11124220,-795,0,1768281432,15078.852984569989,118.12431528000161,50708.615933760004 2026-01-13,05:17:14.000,13,11124301,-795,0,1768281433,15078.832775639989,118.18070832000376,50708.60195952 2026-01-13,05:17:15.000,13,11124304,-795,0,1768281434,15078.799094089998,118.15251179999905,50708.62990800001 2026-01-13,05:17:16.000,13,11124265,-795,0,1768281435,15078.812566709988,118.13841354000033,50708.64388224 2026-01-13,05:17:17.000,13,11124287,-795,0,1768281436,15078.839511949998,118.1595609299984,50708.58099816001 2026-01-13,05:17:18.000,13,11124269,-795,0,1768281437,15078.778885159998,118.20185571000184,50708.62990800001 2026-01-13,05:17:19.000,13,11124287,-795,0,1768281438,15078.778885159998,118.14546266999969,50708.60894664001 2026-01-13,05:17:20.000,13,11124212,-795,0,1768281439,15078.731730989988,118.1595609299984,50708.65086936 2026-01-13,05:17:21.000,13,11124353,-795,0,1768281440,15078.785621469993,118.1595609299984,50708.5949724 2026-01-13,05:17:22.000,13,11124255,-795,0,1768281441,15078.799094089998,118.16661005999777,50708.60894664001 2026-01-13,05:17:23.000,13,11124280,-795,0,1768281442,15078.785621469993,118.13136441000097,50708.6648436 2026-01-13,05:17:24.000,13,11124263,-755,0,1768281443,15078.792357779988,118.2089048400012,50708.60894664001 2026-01-13,05:17:25.000,13,11124313,-795,0,1768281444,15078.812566709988,118.16661005999777,50708.587985280006 2026-01-13,05:17:26.000,13,11124223,-795,0,1768281445,15078.812566709988,118.2089048400012,50708.65785648001 2026-01-13,05:17:27.000,13,11124238,-795,0,1768281446,15078.819303019998,118.13136441000097,50708.64388224 2026-01-13,05:17:28.000,13,11124266,-795,0,1768281447,15078.805830399993,118.14546266999969,50708.60195952 2026-01-13,05:17:29.000,13,11124292,-795,0,1768281448,15078.819303019998,118.14546266999969,50708.53208832 2026-01-13,05:17:30.000,13,11124288,-795,0,1768281449,15078.778885159998,118.08906963000481,50708.5949724 2026-01-13,05:17:31.000,13,11124274,-795,0,1768281450,15078.758676229998,118.13136441000097,50708.62292088 2026-01-13,05:17:32.000,13,11124265,-795,0,1768281451,15078.805830399993,118.13841354000033,50708.615933760004 2026-01-13,05:17:33.000,13,11124251,-795,0,1768281452,15078.765412539993,118.09611876000417,50708.587985280006 2026-01-13,05:17:34.000,13,11124250,-795,0,1768281453,15078.765412539993,118.13136441000097,50708.53208832 2026-01-13,05:17:35.000,13,11124295,-795,0,1768281454,15078.832775639989,118.11726615000225,50708.56003680001 2026-01-13,05:17:36.000,13,11124275,-795,0,1768281455,15078.826039329993,118.12431528000161,50708.57401104 2026-01-13,05:17:37.000,13,11124320,-795,0,1768281456,15078.832775639989,118.13841354000033,50708.5949724 2026-01-13,05:17:38.000,13,11124251,-795,0,1768281457,15078.920347669999,118.14546266999969,50708.587985280006 2026-01-13,05:17:39.000,13,11124190,-795,0,1768281458,15078.927083979994,118.1595609299984,50708.60894664001 2026-01-13,05:17:40.000,13,11124259,-795,0,1768281459,15078.900138739999,118.12431528000161,50708.65785648001 2026-01-13,05:17:41.000,13,11124336,-795,0,1768281460,15078.97423814999,118.18775745000312,50708.685804960005 2026-01-13,05:17:42.000,13,11124312,-795,0,1768281461,15078.913611359989,118.18070832000376,50708.72074056 2026-01-13,05:17:43.000,13,11124303,-795,0,1768281462,15078.954029219989,118.1736591900044,50708.587985280006 2026-01-13,05:17:44.000,13,11124311,-795,0,1768281463,15078.99444707999,118.15251179999905,50708.62292088 2026-01-13,05:17:45.000,13,11124234,-795,0,1768281464,15079.021392319999,118.18070832000376,50708.65086936 2026-01-13,05:17:46.000,13,11124300,-795,0,1768281465,15079.05507386999,118.20185571000184,50708.62990800001 2026-01-13,05:17:47.000,13,11124302,-795,0,1768281466,15079.08201911,118.18775745000312,50708.685804960005 2026-01-13,05:17:48.000,13,11124248,-795,0,1768281467,15079.09549172999,118.23005222999927,50708.55304968 2026-01-13,05:17:49.000,13,11124258,-795,0,1768281468,15079.10222804,118.24415048999799,50708.53208832 2026-01-13,05:17:50.000,13,11124251,-795,0,1768281469,15079.149382209995,118.21595397000056,50708.587985280006 2026-01-13,05:17:51.000,13,11124269,-795,0,1768281470,15079.1426459,118.21595397000056,50708.60894664001 2026-01-13,05:17:52.000,13,11124317,-795,0,1768281471,15079.18306376,118.18070832000376,50708.567023920004 2026-01-13,05:17:53.000,13,11124249,-795,0,1768281472,15079.230217929995,118.22300309999991,50708.57401104 2026-01-13,05:17:54.000,13,11124269,-795,0,1768281473,15079.210008999995,118.23710135999863,50708.615933760004 2026-01-13,05:17:55.000,13,11124258,-795,0,1768281474,15079.24369055,118.28644527000142,50708.57401104 2026-01-13,05:17:56.000,13,11124361,-795,0,1768281475,15079.23695423999,118.18775745000312,50708.57401104 2026-01-13,05:17:57.000,13,11124319,-795,0,1768281476,15079.250426859995,118.23005222999927,50708.47619136 2026-01-13,05:17:58.000,13,11124238,-795,0,1768281477,15079.25716316999,118.18775745000312,50708.55304968 2026-01-13,05:17:59.000,13,11124195,-795,0,1768281478,15079.29758102999,118.20185571000184,50708.53208832 2026-01-13,05:18:00.000,13,11124233,-795,0,1768281479,15079.270635789995,118.2089048400012,50708.57401104 2026-01-13,05:18:01.000,13,11124217,-795,0,1768281480,15079.331262579995,118.21595397000056,50708.60195952 2026-01-13,05:18:02.000,13,11124275,-795,0,1768281481,15079.331262579995,118.2089048400012,50708.53208832 2026-01-13,05:18:03.000,13,11124261,-795,0,1768281482,15079.36494413,118.18775745000312,50708.53907544001 2026-01-13,05:18:04.000,13,11124341,-795,0,1768281483,15079.36494413,118.23710135999863,50708.54606256 2026-01-13,05:18:05.000,13,11124198,-795,0,1768281484,15079.391889369996,118.23005222999927,50708.62292088 2026-01-13,05:18:06.000,13,11124224,-795,0,1768281485,15079.391889369996,118.19480658000248,50708.615933760004 2026-01-13,05:18:07.000,13,11124237,-795,0,1768281486,15079.42557092,118.19480658000248,50708.6648436 2026-01-13,05:18:08.000,13,11124271,-795,0,1768281487,15079.371680439996,118.20185571000184,50708.67881784001 2026-01-13,05:18:09.000,13,11124305,-795,0,1768281488,15079.44577985,118.13841354000033,50708.567023920004 2026-01-13,05:18:10.000,13,11124227,-795,0,1768281489,15079.39862567999,118.15251179999905,50708.567023920004 2026-01-13,05:18:11.000,13,11124280,-795,0,1768281490,15079.36494413,118.20185571000184,50708.53907544001 2026-01-13,05:18:12.000,13,11124265,-795,0,1768281491,15079.36494413,118.1736591900044,50708.57401104 2026-01-13,05:18:13.000,13,11124281,-795,0,1768281492,15079.3447352,118.1736591900044,50708.54606256 2026-01-13,05:18:14.000,13,11124238,-795,0,1768281493,15079.37841674999,118.22300309999991,50708.54606256 2026-01-13,05:18:15.000,13,11124193,-795,0,1768281494,15079.37841674999,118.20185571000184,50708.58099816001 2026-01-13,05:18:16.000,13,11124280,-795,0,1768281495,15079.391889369996,118.16661005999777,50708.54606256 2026-01-13,05:18:17.000,13,11124268,-795,0,1768281496,15079.412098299996,118.1595609299984,50708.587985280006 2026-01-13,05:18:18.000,13,11124198,-795,0,1768281497,15079.351471509995,118.20185571000184,50708.58099816001 2026-01-13,05:18:19.000,13,11124225,-795,0,1768281498,15079.391889369996,118.16661005999777,50708.65785648001 2026-01-13,05:18:20.000,13,11124267,-795,0,1768281499,15079.412098299996,118.1736591900044,50708.60195952 2026-01-13,05:18:21.000,13,11124327,-795,0,1768281500,15079.412098299996,118.19480658000248,50708.615933760004 2026-01-13,05:18:22.000,13,11124237,-795,0,1768281501,15079.40536199,118.20185571000184,50708.62990800001 2026-01-13,05:18:23.000,13,11124271,-795,0,1768281502,15079.39862567999,118.16661005999777,50708.587985280006 2026-01-13,05:18:24.000,13,11124235,-795,0,1768281503,15079.44577985,118.20185571000184,50708.62990800001 2026-01-13,05:18:25.000,13,11124207,-795,0,1768281504,15079.412098299996,118.16661005999777,50708.62292088 2026-01-13,05:18:26.000,13,11124223,-795,0,1768281505,15079.36494413,118.16661005999777,50708.55304968 2026-01-13,05:18:27.000,13,11124183,-795,0,1768281506,15079.412098299996,118.18070832000376,50708.5251012 2026-01-13,05:18:28.000,13,11124293,-795,0,1768281507,15079.42557092,118.19480658000248,50708.58099816001 2026-01-13,05:18:29.000,13,11124218,-795,0,1768281508,15079.40536199,118.1595609299984,50708.49715272 2026-01-13,05:18:30.000,13,11124251,-795,0,1768281509,15079.39862567999,118.20185571000184,50708.469204240006 2026-01-13,05:18:31.000,13,11124235,-755,0,1768281510,15079.40536199,118.21595397000056,50708.58099816001 2026-01-13,05:18:32.000,13,11124175,-795,0,1768281511,15079.432307229996,118.22300309999991,50708.5949724 2026-01-13,05:18:33.000,13,11124239,-795,0,1768281512,15079.452516159996,118.18775745000312,50708.56003680001 2026-01-13,05:18:34.000,13,11124243,-795,0,1768281513,15079.46598878,118.16661005999777,50708.58099816001 2026-01-13,05:18:35.000,13,11124267,-795,0,1768281514,15079.492934019996,118.13841354000033,50708.57401104 2026-01-13,05:18:36.000,13,11124221,-795,0,1768281515,15079.492934019996,118.14546266999969,50708.53208832 2026-01-13,05:18:37.000,13,11124267,-795,0,1768281516,15079.540088189991,118.1595609299984,50708.50413984 2026-01-13,05:18:38.000,13,11124210,-795,0,1768281517,15079.567033430001,118.11021702000289,50708.58099816001 2026-01-13,05:18:39.000,13,11124229,-795,0,1768281518,15079.573769739996,118.13841354000033,50708.49715272 2026-01-13,05:18:40.000,13,11124305,-795,0,1768281519,15079.580506049992,118.10316789000353,50708.55304968 2026-01-13,05:18:41.000,13,11124258,-795,0,1768281520,15079.540088189991,118.10316789000353,50708.62292088 2026-01-13,05:18:42.000,13,11124263,-795,0,1768281521,15079.580506049992,118.05382398000074,50708.56003680001 2026-01-13,05:18:43.000,13,11124313,-795,0,1768281522,15079.540088189991,118.04677485000138,50708.5949724 2026-01-13,05:18:44.000,13,11124228,-795,0,1768281523,15079.540088189991,118.04677485000138,50708.615933760004 2026-01-13,05:18:45.000,13,11124221,-795,0,1768281524,15079.540088189991,118.04677485000138,50708.587985280006 2026-01-13,05:18:46.000,13,11124205,-795,0,1768281525,15079.560297119991,118.0608731100001,50708.65785648001 2026-01-13,05:18:47.000,13,11124198,-795,0,1768281526,15079.600714979992,118.06792223999946,50708.6648436 2026-01-13,05:18:48.000,13,11124205,-795,0,1768281527,15079.600714979992,117.96923442000116,50708.615933760004 2026-01-13,05:18:49.000,13,11124306,-795,0,1768281528,15079.600714979992,118.03267659000267,50708.567023920004 2026-01-13,05:18:50.000,13,11124221,-795,0,1768281529,15079.600714979992,117.9974309399986,50708.67183072 2026-01-13,05:18:51.000,13,11124261,-795,0,1768281530,15079.600714979992,118.03267659000267,50708.62990800001 2026-01-13,05:18:52.000,13,11124154,-795,0,1768281531,15079.607451290001,118.01857833000395,50708.587985280006 2026-01-13,05:18:53.000,13,11124299,-795,0,1768281532,15079.573769739996,118.00448006999795,50708.71375344 2026-01-13,05:18:54.000,13,11124255,-795,0,1768281533,15079.567033430001,118.01857833000395,50708.58099816001 2026-01-13,05:18:55.000,13,11124226,-795,0,1768281534,15079.519879259991,118.01857833000395,50708.67183072 2026-01-13,05:18:56.000,13,11124174,-795,0,1768281535,15079.560297119991,118.00448006999795,50708.67183072 2026-01-13,05:18:57.000,13,11124224,-795,0,1768281536,15079.580506049992,117.9621852900018,50708.58099816001 2026-01-13,05:18:58.000,13,11124255,-795,0,1768281537,15079.540088189991,117.93398877000436,50708.567023920004 2026-01-13,05:18:59.000,13,11124232,-795,0,1768281538,15079.513142949996,117.94103790000372,50708.53907544001 2026-01-13,05:19:00.000,13,11124189,-795,0,1768281539,15079.526615570001,117.91989050999837,50708.5949724 2026-01-13,05:19:01.000,13,11124204,-795,0,1768281540,15079.526615570001,117.89874312000029,50708.48317848 2026-01-13,05:19:02.000,13,11124236,-795,0,1768281541,15079.587242360001,117.98333267999988,50708.49016560001 2026-01-13,05:19:03.000,13,11124233,-795,0,1768281542,15079.647869150001,117.96923442000116,50708.58099816001 2026-01-13,05:19:04.000,13,11124276,-795,0,1768281543,15079.654605459997,117.9621852900018,50708.58099816001 2026-01-13,05:19:05.000,13,11124193,-795,0,1768281544,15079.647869150001,117.91989050999837,50708.615933760004 2026-01-13,05:19:06.000,13,11124206,-795,0,1768281545,15079.600714979992,117.89169399000093,50708.62990800001 2026-01-13,05:19:07.000,13,11124261,-795,0,1768281546,15079.580506049992,117.87054660000285,50708.62292088 2026-01-13,05:19:08.000,13,11124236,-795,0,1768281547,15079.607451290001,117.88464486000157,50708.58099816001 2026-01-13,05:19:09.000,13,11124163,-795,0,1768281548,15079.593978669996,117.8634974700035,50708.5251012 2026-01-13,05:19:10.000,13,11124263,-795,0,1768281549,15079.607451290001,117.82120269000006,50708.60195952 2026-01-13,05:19:11.000,13,11124210,-795,0,1768281550,15079.546824500001,117.82825181999942,50708.615933760004 2026-01-13,05:19:12.000,13,11124265,-795,0,1768281551,15079.567033430001,117.84235007999814,50708.58099816001 2026-01-13,05:19:13.000,13,11124195,-795,0,1768281552,15079.573769739996,117.79300617000263,50708.56003680001 2026-01-13,05:19:14.000,13,11124242,-795,0,1768281553,15079.546824500001,117.80005530000199,50708.45523 2026-01-13,05:19:15.000,13,11124249,-795,0,1768281554,15079.513142949996,117.77185878000455,50708.49016560001 2026-01-13,05:19:16.000,13,11124287,-795,0,1768281555,15079.526615570001,117.78595704000327,50708.518114080005 2026-01-13,05:19:17.000,13,11124258,-795,0,1768281556,15079.506406640001,117.70841661000304,50708.50413984 2026-01-13,05:19:18.000,13,11124218,-795,0,1768281557,15079.452516159996,117.73661313000048,50708.45523 2026-01-13,05:19:19.000,13,11124278,-795,0,1768281558,15079.459252469991,117.70136748000368,50708.43426864 2026-01-13,05:19:20.000,13,11124253,-795,0,1768281559,15079.48619771,117.70841661000304,50708.518114080005 2026-01-13,05:19:21.000,13,11124263,-795,0,1768281560,15079.48619771,117.74366225999984,50708.48317848 2026-01-13,05:19:22.000,13,11124361,-795,0,1768281561,15079.48619771,117.77185878000455,50708.53208832 2026-01-13,05:19:23.000,13,11124222,-795,0,1768281562,15079.46598878,117.68726921999769,50708.49016560001 2026-01-13,05:19:24.000,13,11124175,-795,0,1768281563,15079.412098299996,117.68726921999769,50708.46221712001 2026-01-13,05:19:25.000,13,11124195,-795,0,1768281564,15079.492934019996,117.70136748000368,50708.46221712001 2026-01-13,05:19:26.000,13,11124204,-795,0,1768281565,15079.506406640001,117.69431835000432,50708.41330728001 2026-01-13,05:19:27.000,13,11124338,-795,0,1768281566,15079.479461399991,117.69431835000432,50708.43426864 2026-01-13,05:19:28.000,13,11124283,-675,0,1768281567,15079.533351879996,117.68726921999769,50708.50413984 2026-01-13,05:19:29.000,13,11124249,-795,0,1768281568,15079.533351879996,117.68726921999769,50708.49016560001 2026-01-13,05:19:30.000,13,11124250,-795,0,1768281569,15079.513142949996,117.65202357000089,50708.469204240006 2026-01-13,05:19:31.000,13,11124169,-795,0,1768281570,15079.560297119991,117.67317095999897,50708.469204240006 2026-01-13,05:19:32.000,13,11124220,-795,0,1768281571,15079.587242360001,117.68726921999769,50708.48317848 2026-01-13,05:19:33.000,13,11124244,-795,0,1768281572,15079.580506049992,117.62382705000346,50708.55304968 2026-01-13,05:19:34.000,13,11124200,-795,0,1768281573,15079.593978669996,117.65202357000089,50708.53208832 2026-01-13,05:19:35.000,13,11124294,-795,0,1768281574,15079.600714979992,117.65202357000089,50708.57401104 2026-01-13,05:19:36.000,13,11124256,-795,0,1768281575,15079.580506049992,117.6167779200041,50708.41330728001 2026-01-13,05:19:37.000,13,11124285,-795,0,1768281576,15079.634396529997,117.6167779200041,50708.53907544001 2026-01-13,05:19:38.000,13,11124264,-795,0,1768281577,15079.641132839992,117.59563052999874,50708.55304968 2026-01-13,05:19:39.000,13,11124234,-795,0,1768281578,15079.674814389997,117.63792531000217,50708.58099816001 2026-01-13,05:19:40.000,13,11124218,-795,0,1768281579,15079.681550699992,117.6026796599981,50708.47619136 2026-01-13,05:19:41.000,13,11124243,-795,0,1768281580,15079.701759629992,117.60972879000474,50708.47619136 2026-01-13,05:19:42.000,13,11124252,-795,0,1768281581,15079.695023319997,117.58153227000003,50708.57401104 2026-01-13,05:19:43.000,13,11124321,-795,0,1768281582,15079.674814389997,117.60972879000474,50708.51112696001 2026-01-13,05:19:44.000,13,11124251,-795,0,1768281583,15079.661341769992,117.6026796599981,50708.50413984 2026-01-13,05:19:45.000,13,11124309,-795,0,1768281584,15079.674814389997,117.58858139999938,50708.58099816001 2026-01-13,05:19:46.000,13,11124274,-795,0,1768281585,15079.695023319997,117.5674340100013,50708.57401104 2026-01-13,05:19:47.000,13,11124258,-755,0,1768281586,15079.641132839992,117.55333575000259,50708.5251012 2026-01-13,05:19:48.000,13,11124213,-795,0,1768281587,15079.661341769992,117.53923749000387,50708.49016560001 2026-01-13,05:19:49.000,13,11124200,-795,0,1768281588,15079.661341769992,117.58858139999938,50708.50413984 2026-01-13,05:19:50.000,13,11124266,-795,0,1768281589,15079.634396529997,117.53923749000387,50708.448242880004 2026-01-13,05:19:51.000,13,11124149,-635,0,1768281590,15079.580506049992,117.49694271000044,50708.420294400006 2026-01-13,05:19:52.000,13,11124239,-795,0,1768281591,15079.661341769992,117.52513922999788,50708.350423200005 2026-01-13,05:19:53.000,13,11124251,-795,0,1768281592,15079.654605459997,117.56038488000195,50708.399333040004 2026-01-13,05:19:54.000,13,11124243,-795,0,1768281593,15079.661341769992,117.62382705000346,50708.40632016 2026-01-13,05:19:55.000,13,11124281,-795,0,1768281594,15079.715232249997,117.55333575000259,50708.43426864 2026-01-13,05:19:56.000,13,11124229,-795,0,1768281595,15079.748913800002,117.5039918399998,50708.43426864 2026-01-13,05:19:57.000,13,11124252,-795,0,1768281596,15079.769122730002,117.49694271000044,50708.39234592001 2026-01-13,05:19:58.000,13,11124266,-795,0,1768281597,15079.782595349992,117.58153227000003,50708.41330728001 2026-01-13,05:19:59.000,13,11124192,-795,0,1768281598,15079.849958450002,117.57448314000067,50708.41330728001 2026-01-13,05:20:00.000,13,11124293,-795,0,1768281599,15079.823013209992,117.57448314000067,50708.43426864 2026-01-13,05:20:01.000,13,11124251,-795,0,1768281600,15079.843222139993,117.59563052999874,50708.448242880004 2026-01-13,05:20:02.000,13,11124222,-795,0,1768281601,15079.843222139993,117.56038488000195,50708.50413984 2026-01-13,05:20:03.000,13,11124186,-795,0,1768281602,15079.910585240003,117.55333575000259,50708.448242880004 2026-01-13,05:20:04.000,13,11124315,-795,0,1768281603,15079.917321549998,117.52513922999788,50708.43426864 2026-01-13,05:20:05.000,13,11124280,-795,0,1768281604,15079.910585240003,117.53218836000451,50708.42728152 2026-01-13,05:20:06.000,13,11124245,-795,0,1768281605,15079.856694759997,117.51104096999916,50708.42728152 2026-01-13,05:20:07.000,13,11124290,-795,0,1768281606,15079.863431069993,117.44759879999765,50708.399333040004 2026-01-13,05:20:08.000,13,11124309,-795,0,1768281607,15079.876903689998,117.45464793000428,50708.399333040004 2026-01-13,05:20:09.000,13,11124250,-795,0,1768281608,15079.856694759997,117.46169706000364,50708.40632016 2026-01-13,05:20:10.000,13,11124271,-795,0,1768281609,15079.870167380002,117.43350053999893,50708.469204240006 2026-01-13,05:20:11.000,13,11124244,-795,0,1768281610,15079.843222139993,117.42645140999957,50708.448242880004 2026-01-13,05:20:12.000,13,11124241,-795,0,1768281611,15079.843222139993,117.39825489000214,50708.43426864 2026-01-13,05:20:13.000,13,11124263,-795,0,1768281612,15079.856694759997,117.4053040200015,50708.42728152 2026-01-13,05:20:14.000,13,11124178,-795,0,1768281613,15079.816276899997,117.42645140999957,50708.48317848 2026-01-13,05:20:15.000,13,11124301,-795,0,1768281614,15079.849958450002,117.44054966999829,50708.43426864 2026-01-13,05:20:16.000,13,11124300,-795,0,1768281615,15079.823013209992,117.41940228000021,50708.42728152 2026-01-13,05:20:17.000,13,11124269,-795,0,1768281616,15079.796067969997,117.44759879999765,50708.46221712001 2026-01-13,05:20:18.000,13,11124267,-795,0,1768281617,15079.823013209992,117.45464793000428,50708.42728152 2026-01-13,05:20:19.000,13,11124328,-795,0,1768281618,15079.789331660002,117.49694271000044,50708.50413984 2026-01-13,05:20:20.000,13,11124247,-795,0,1768281619,15079.775859039997,117.48284445000172,50708.45523 2026-01-13,05:20:21.000,13,11124233,-795,0,1768281620,15079.849958450002,117.468746190003,50708.43426864 2026-01-13,05:20:22.000,13,11124292,-795,0,1768281621,15079.782595349992,117.48284445000172,50708.43426864 2026-01-13,05:20:23.000,13,11124271,-795,0,1768281622,15079.802804279992,117.468746190003,50708.469204240006 2026-01-13,05:20:24.000,13,11124240,-795,0,1768281623,15079.816276899997,117.49694271000044,50708.49715272 2026-01-13,05:20:25.000,13,11124218,-795,0,1768281624,15079.823013209992,117.46169706000364,50708.448242880004 2026-01-13,05:20:26.000,13,11124294,-795,0,1768281625,15079.816276899997,117.44054966999829,50708.518114080005 2026-01-13,05:20:27.000,13,11124288,-795,0,1768281626,15079.796067969997,117.468746190003,50708.46221712001 2026-01-13,05:20:28.000,13,11124210,-795,0,1768281627,15079.789331660002,117.42645140999957,50708.44125576001 2026-01-13,05:20:29.000,13,11124273,-795,0,1768281628,15079.796067969997,117.51104096999916,50708.448242880004 2026-01-13,05:20:30.000,13,11124256,-795,0,1768281629,15079.782595349992,117.43350053999893,50708.43426864 2026-01-13,05:20:31.000,13,11124139,-795,0,1768281630,15079.829749520002,117.45464793000428,50708.448242880004 2026-01-13,05:20:32.000,13,11124293,-795,0,1768281631,15079.823013209992,117.51104096999916,50708.40632016 2026-01-13,05:20:33.000,13,11124298,-795,0,1768281632,15079.843222139993,117.49694271000044,50708.448242880004 2026-01-13,05:20:34.000,13,11124301,-795,0,1768281633,15079.823013209992,117.51104096999916,50708.448242880004 2026-01-13,05:20:35.000,13,11124273,-795,0,1768281634,15079.870167380002,117.53923749000387,50708.45523 2026-01-13,05:20:36.000,13,11124211,-795,0,1768281635,15079.910585240003,117.51104096999916,50708.50413984 2026-01-13,05:20:37.000,13,11124266,-795,0,1768281636,15079.917321549998,117.5674340100013,50708.44125576001 2026-01-13,05:20:38.000,13,11124230,-795,0,1768281637,15079.883639999993,117.51809009999852,50708.469204240006 2026-01-13,05:20:39.000,13,11124276,-795,0,1768281638,15079.924057859993,117.53218836000451,50708.43426864 2026-01-13,05:20:40.000,13,11124238,-795,0,1768281639,15079.903848929993,117.55333575000259,50708.42728152 2026-01-13,05:20:41.000,13,11124232,-715,0,1768281640,15079.863431069993,117.53923749000387,50708.49016560001 2026-01-13,05:20:42.000,13,11124334,-795,0,1768281641,15079.876903689998,117.52513922999788,50708.47619136 2026-01-13,05:20:43.000,13,11124236,-795,0,1768281642,15079.863431069993,117.53923749000387,50708.49715272 2026-01-13,05:20:44.000,13,11124260,-795,0,1768281643,15079.863431069993,117.53923749000387,50708.37837168 2026-01-13,05:20:45.000,13,11124222,-795,0,1768281644,15079.843222139993,117.468746190003,50708.350423200005 2026-01-13,05:20:46.000,13,11124270,-715,0,1768281645,15079.829749520002,117.48989358000108,50708.44125576001 2026-01-13,05:20:47.000,13,11124251,-795,0,1768281646,15079.870167380002,117.44054966999829,50708.3853588 2026-01-13,05:20:48.000,13,11124237,-795,0,1768281647,15079.856694759997,117.48284445000172,50708.399333040004 2026-01-13,05:20:49.000,13,11124303,-795,0,1768281648,15079.903848929993,117.48989358000108,50708.37138456001 2026-01-13,05:20:50.000,13,11124243,-795,0,1768281649,15079.910585240003,117.5039918399998,50708.40632016 2026-01-13,05:20:51.000,13,11124251,-795,0,1768281650,15079.937530479998,117.45464793000428,50708.43426864 2026-01-13,05:20:52.000,13,11124295,-795,0,1768281651,15079.971212029988,117.43350053999893,50708.51112696001 2026-01-13,05:20:53.000,13,11124323,-795,0,1768281652,15079.984684649993,117.43350053999893,50708.518114080005 2026-01-13,05:20:54.000,13,11124269,-795,0,1768281653,15079.991420959988,117.43350053999893,50708.42728152 2026-01-13,05:20:55.000,13,11124254,-795,0,1768281654,15080.011629889988,117.3700583700047,50708.54606256 2026-01-13,05:20:56.000,13,11124303,-795,0,1768281655,15079.984684649993,117.37710750000406,50708.469204240006 2026-01-13,05:20:57.000,13,11124258,-795,0,1768281656,15080.004893579993,117.39120576000278,50708.47619136 2026-01-13,05:20:58.000,13,11124261,-795,0,1768281657,15079.998157269998,117.3559601099987,50708.51112696001 2026-01-13,05:20:59.000,13,11124273,-795,0,1768281658,15079.998157269998,117.3559601099987,50708.53208832 2026-01-13,05:21:00.000,13,11124321,-795,0,1768281659,15079.991420959988,117.38415663000342,50708.48317848 2026-01-13,05:21:01.000,13,11124222,-795,0,1768281660,15079.977948339998,117.3700583700047,50708.49715272 2026-01-13,05:21:02.000,13,11124297,-795,0,1768281661,15079.984684649993,117.32776359000127,50708.448242880004 2026-01-13,05:21:03.000,13,11124234,-795,0,1768281662,15080.011629889988,117.33481272000063,50708.49715272 2026-01-13,05:21:04.000,13,11124243,-795,0,1768281663,15079.991420959988,117.30661620000319,50708.37138456001 2026-01-13,05:21:05.000,13,11124218,-795,0,1768281664,15079.977948339998,117.39120576000278,50708.36439744 2026-01-13,05:21:06.000,13,11124341,-795,0,1768281665,15079.964475719993,117.33481272000063,50708.350423200005 2026-01-13,05:21:07.000,13,11124270,-795,0,1768281666,15079.984684649993,117.33481272000063,50708.3853588 2026-01-13,05:21:08.000,13,11124250,-795,0,1768281667,15079.984684649993,117.33481272000063,50708.399333040004 2026-01-13,05:21:09.000,13,11124230,-795,0,1768281668,15079.984684649993,117.32071446000191,50708.42728152 2026-01-13,05:21:10.000,13,11124258,-795,0,1768281669,15079.984684649993,117.32776359000127,50708.399333040004 2026-01-13,05:21:11.000,13,11124317,-795,0,1768281670,15079.998157269998,117.30661620000319,50708.47619136 2026-01-13,05:21:12.000,13,11124264,-795,0,1768281671,15079.984684649993,117.29251794000447,50708.350423200005 2026-01-13,05:21:13.000,13,11124272,-795,0,1768281672,15079.991420959988,117.2572722900004,50708.301513360006 2026-01-13,05:21:14.000,13,11124306,-795,0,1768281673,15080.011629889988,117.20792838000489,50708.37837168 2026-01-13,05:21:15.000,13,11124272,-795,0,1768281674,15079.977948339998,117.23612490000232,50708.36439744 2026-01-13,05:21:16.000,13,11124217,-795,0,1768281675,15080.065520369993,117.22907577000296,50708.3853588 2026-01-13,05:21:17.000,13,11124298,-795,0,1768281676,15080.072256679989,117.23612490000232,50708.33644896 2026-01-13,05:21:18.000,13,11124360,-795,0,1768281677,15080.072256679989,117.19383011999889,50708.3853588 2026-01-13,05:21:19.000,13,11124281,-795,0,1768281678,15080.045311439993,117.17973186000017,50708.37138456001 2026-01-13,05:21:20.000,13,11124246,-795,0,1768281679,15080.112674539989,117.16563360000146,50708.3154876 2026-01-13,05:21:21.000,13,11124213,-795,0,1768281680,15080.045311439993,117.14448621000338,50708.34343608001 2026-01-13,05:21:22.000,13,11124219,-795,0,1768281681,15080.052047749989,117.17268273000082,50708.27356488001 2026-01-13,05:21:23.000,13,11124284,-795,0,1768281682,15080.072256679989,117.1585844700021,50708.27356488001 2026-01-13,05:21:24.000,13,11124293,-795,0,1768281683,15080.092465609989,117.1585844700021,50708.252603520006 2026-01-13,05:21:25.000,13,11124233,-795,0,1768281684,15080.078992989998,117.17973186000017,50708.29452624001 2026-01-13,05:21:26.000,13,11124262,-795,0,1768281685,15080.105938229994,117.10219142999995,50708.301513360006 2026-01-13,05:21:27.000,13,11124307,-795,0,1768281686,15080.085729299994,117.10219142999995,50708.36439744 2026-01-13,05:21:28.000,13,11124242,-795,0,1768281687,15080.045311439993,117.08809317000123,50708.3154876 2026-01-13,05:21:29.000,13,11124325,-795,0,1768281688,15080.092465609989,117.11628968999867,50708.33644896 2026-01-13,05:21:30.000,13,11124241,-795,0,1768281689,15080.146356089994,117.07399491000251,50708.37138456001 2026-01-13,05:21:31.000,13,11124282,-795,0,1768281690,15080.153092399989,117.13743708000402,50708.420294400006 2026-01-13,05:21:32.000,13,11124266,-795,0,1768281691,15080.105938229994,117.07399491000251,50708.37837168 2026-01-13,05:21:33.000,13,11124296,-795,0,1768281692,15080.126147159994,117.08809317000123,50708.350423200005 2026-01-13,05:21:34.000,13,11124280,-795,0,1768281693,15080.146356089994,117.07399491000251,50708.36439744 2026-01-13,05:21:35.000,13,11124253,-795,0,1768281694,15080.206982879994,117.09514230000059,50708.48317848 2026-01-13,05:21:36.000,13,11124286,-795,0,1768281695,15080.153092399989,117.10219142999995,50708.43426864 2026-01-13,05:21:37.000,13,11124294,-795,0,1768281696,15080.159828709999,117.12333881999803,50708.35741032 2026-01-13,05:21:38.000,13,11124269,-795,0,1768281697,15080.112674539989,117.10219142999995,50708.3853588 2026-01-13,05:21:39.000,13,11124281,-795,0,1768281698,15080.132883469989,117.11628968999867,50708.35741032 2026-01-13,05:21:40.000,13,11124306,-795,0,1768281699,15080.132883469989,117.11628968999867,50708.40632016 2026-01-13,05:21:41.000,13,11124298,-795,0,1768281700,15080.126147159994,117.13038795000466,50708.33644896 2026-01-13,05:21:42.000,13,11124290,-795,0,1768281701,15080.166565019994,117.19383011999889,50708.30850048 2026-01-13,05:21:43.000,13,11124266,-795,0,1768281702,15080.099201919998,117.14448621000338,50708.33644896 2026-01-13,05:21:44.000,13,11124265,-795,0,1768281703,15080.112674539989,117.17268273000082,50708.36439744 2026-01-13,05:21:45.000,13,11124301,-795,0,1768281704,15080.119410849999,117.14448621000338,50708.30850048 2026-01-13,05:21:46.000,13,11124239,-795,0,1768281705,15080.119410849999,117.19383011999889,50708.37837168 2026-01-13,05:21:47.000,13,11124265,-795,0,1768281706,15080.092465609989,117.20792838000489,50708.45523 2026-01-13,05:21:48.000,13,11124263,-795,0,1768281707,15080.072256679989,117.21497751000425,50708.37138456001 2026-01-13,05:21:49.000,13,11124302,-795,0,1768281708,15080.092465609989,117.20792838000489,50708.40632016 2026-01-13,05:21:50.000,13,11124328,-795,0,1768281709,15080.105938229994,117.18678098999953,50708.41330728001 2026-01-13,05:21:51.000,13,11124318,-795,0,1768281710,15080.173301329989,117.27841967999848,50708.37138456001 2026-01-13,05:21:52.000,13,11124228,-795,0,1768281711,15080.200246569999,117.27841967999848,50708.42728152 2026-01-13,05:21:53.000,13,11124295,-795,0,1768281712,15080.153092399989,117.26432141999976,50708.3853588 2026-01-13,05:21:54.000,13,11124310,-795,0,1768281713,15080.173301329989,117.30661620000319,50708.399333040004 2026-01-13,05:21:55.000,13,11124294,-795,0,1768281714,15080.19351025999,117.27841967999848,50708.34343608001 2026-01-13,05:21:56.000,13,11124330,-795,0,1768281715,15080.186773949994,117.31366533000255,50708.30850048 2026-01-13,05:21:57.000,13,11124305,-795,0,1768281716,15080.200246569999,117.30661620000319,50708.40632016 2026-01-13,05:21:58.000,13,11124284,-795,0,1768281717,15080.153092399989,117.29251794000447,50708.37837168 2026-01-13,05:21:59.000,13,11124254,-795,0,1768281718,15080.180037639999,117.29251794000447,50708.36439744 2026-01-13,05:22:00.000,13,11124311,-795,0,1768281719,15080.126147159994,117.28546880999784,50708.34343608001 2026-01-13,05:22:01.000,13,11124251,-635,0,1768281720,15080.099201919998,117.29956707000383,50708.29452624001 2026-01-13,05:22:02.000,13,11124318,-795,0,1768281721,15080.085729299994,117.29251794000447,50708.28753912 2026-01-13,05:22:03.000,13,11124298,-795,0,1768281722,15080.078992989998,117.28546880999784,50708.29452624001 2026-01-13,05:22:04.000,13,11124298,-795,0,1768281723,15080.078992989998,117.32776359000127,50708.32247472001 2026-01-13,05:22:05.000,13,11124242,-795,0,1768281724,15080.031838819988,117.34891097999935,50708.32946184 2026-01-13,05:22:06.000,13,11124255,-675,0,1768281725,15080.018366199998,117.30661620000319,50708.280552000004 2026-01-13,05:22:07.000,13,11124287,-795,0,1768281726,15079.998157269998,117.31366533000255,50708.301513360006 2026-01-13,05:22:08.000,13,11124295,-795,0,1768281727,15079.944266789993,117.32776359000127,50708.30850048 2026-01-13,05:22:09.000,13,11124295,-795,0,1768281728,15079.971212029988,117.36300923999806,50708.29452624001 2026-01-13,05:22:10.000,13,11124233,-795,0,1768281729,15079.998157269998,117.37710750000406,50708.25959064 2026-01-13,05:22:11.000,13,11124287,-795,0,1768281730,15079.957739409998,117.3700583700047,50708.23862928 2026-01-13,05:22:12.000,13,11124316,-795,0,1768281731,15080.004893579993,117.42645140999957,50708.33644896 2026-01-13,05:22:13.000,13,11124286,-795,0,1768281732,15080.018366199998,117.41235315000085,50708.399333040004 2026-01-13,05:22:14.000,13,11124303,-795,0,1768281733,15079.984684649993,117.4053040200015,50708.34343608001 2026-01-13,05:22:15.000,13,11124277,-795,0,1768281734,15079.998157269998,117.43350053999893,50708.27356488001 2026-01-13,05:22:16.000,13,11124323,-795,0,1768281735,15079.957739409998,117.39825489000214,50708.34343608001 2026-01-13,05:22:17.000,13,11124279,-795,0,1768281736,15080.025102509993,117.39825489000214,50708.32946184 2026-01-13,05:22:18.000,13,11124292,-795,0,1768281737,15080.011629889988,117.44054966999829,50708.27356488001 2026-01-13,05:22:19.000,13,11124280,-795,0,1768281738,15079.998157269998,117.41235315000085,50708.33644896 2026-01-13,05:22:20.000,13,11124300,-795,0,1768281739,15079.944266789993,117.39120576000278,50708.32247472001 2026-01-13,05:22:21.000,13,11124311,-795,0,1768281740,15079.937530479998,117.37710750000406,50708.25959064 2026-01-13,05:22:22.000,13,11124316,-795,0,1768281741,15079.937530479998,117.3700583700047,50708.30850048 2026-01-13,05:22:23.000,13,11124264,-795,0,1768281742,15079.924057859993,117.44054966999829,50708.280552000004 2026-01-13,05:22:24.000,13,11124278,-715,0,1768281743,15079.917321549998,117.42645140999957,50708.252603520006 2026-01-13,05:22:25.000,13,11124332,-795,0,1768281744,15079.930794169988,117.41235315000085,50708.29452624001 2026-01-13,05:22:26.000,13,11124211,-795,0,1768281745,15079.924057859993,117.41940228000021,50708.280552000004 2026-01-13,05:22:27.000,13,11124341,-795,0,1768281746,15079.951003099988,117.42645140999957,50708.27356488001 2026-01-13,05:22:28.000,13,11124310,-795,0,1768281747,15079.951003099988,117.44759879999765,50708.29452624001 2026-01-13,05:22:29.000,13,11124298,-795,0,1768281748,15079.944266789993,117.48284445000172,50708.32247472001 2026-01-13,05:22:30.000,13,11124233,-795,0,1768281749,15079.937530479998,117.47579532000236,50708.37138456001 2026-01-13,05:22:31.000,13,11124179,-795,0,1768281750,15080.004893579993,117.48284445000172,50708.33644896 2026-01-13,05:22:32.000,13,11124222,-795,0,1768281751,15079.951003099988,117.468746190003,50708.39234592001 2026-01-13,05:22:33.000,13,11124270,-795,0,1768281752,15079.964475719993,117.51809009999852,50708.350423200005 2026-01-13,05:22:34.000,13,11124293,-795,0,1768281753,15079.957739409998,117.52513922999788,50708.301513360006 2026-01-13,05:22:35.000,13,11124271,-795,0,1768281754,15079.964475719993,117.54628662000323,50708.32946184 2026-01-13,05:22:36.000,13,11124259,-795,0,1768281755,15079.964475719993,117.53923749000387,50708.280552000004 2026-01-13,05:22:37.000,13,11124252,-795,0,1768281756,15079.951003099988,117.51809009999852,50708.33644896 2026-01-13,05:22:38.000,13,11124323,-795,0,1768281757,15079.876903689998,117.58153227000003,50708.280552000004 2026-01-13,05:22:39.000,13,11124291,-795,0,1768281758,15079.924057859993,117.5674340100013,50708.26657776 2026-01-13,05:22:40.000,13,11124238,-795,0,1768281759,15079.883639999993,117.6167779200041,50708.33644896 2026-01-13,05:22:41.000,13,11124228,-795,0,1768281760,15079.937530479998,117.55333575000259,50708.37138456001 2026-01-13,05:22:42.000,13,11124286,-795,0,1768281761,15079.910585240003,117.5674340100013,50708.33644896 2026-01-13,05:22:43.000,13,11124329,-795,0,1768281762,15079.897112619998,117.60972879000474,50708.30850048 2026-01-13,05:22:44.000,13,11124235,-795,0,1768281763,15079.870167380002,117.59563052999874,50708.27356488001 2026-01-13,05:22:45.000,13,11124261,-795,0,1768281764,15079.883639999993,117.6026796599981,50708.301513360006 2026-01-13,05:22:46.000,13,11124285,-795,0,1768281765,15079.883639999993,117.53923749000387,50708.27356488001 2026-01-13,05:22:47.000,13,11124227,-795,0,1768281766,15079.903848929993,117.58858139999938,50708.29452624001 2026-01-13,05:22:48.000,13,11124221,-795,0,1768281767,15079.856694759997,117.55333575000259,50708.30850048 2026-01-13,05:22:49.000,13,11124289,-795,0,1768281768,15079.883639999993,117.58153227000003,50708.3154876 2026-01-13,05:22:50.000,13,11124306,-795,0,1768281769,15079.863431069993,117.6026796599981,50708.33644896 2026-01-13,05:22:51.000,13,11124204,-795,0,1768281770,15079.870167380002,117.5674340100013,50708.25959064 2026-01-13,05:22:52.000,13,11124235,-795,0,1768281771,15079.836485829997,117.60972879000474,50708.19670656 2026-01-13,05:22:53.000,13,11124287,-795,0,1768281772,15079.897112619998,117.62382705000346,50708.231642160004 2026-01-13,05:22:54.000,13,11124255,-795,0,1768281773,15079.856694759997,117.67317095999897,50708.22465504001 2026-01-13,05:22:55.000,13,11124260,-675,0,1768281774,15079.910585240003,117.65202357000089,50708.21766792 2026-01-13,05:22:56.000,13,11124215,-795,0,1768281775,15079.944266789993,117.60972879000474,50708.22465504001 2026-01-13,05:22:57.000,13,11124376,-795,0,1768281776,15079.924057859993,117.6026796599981,50708.27356488001 2026-01-13,05:22:58.000,13,11124192,-795,0,1768281777,15079.924057859993,117.67317095999897,50708.280552000004 2026-01-13,05:22:59.000,13,11124340,-795,0,1768281778,15079.930794169988,117.63792531000217,50708.252603520006 2026-01-13,05:23:00.000,13,11124277,-795,0,1768281779,15079.930794169988,117.67317095999897,50708.231642160004 2026-01-13,05:23:01.000,13,11124175,-795,0,1768281780,15079.964475719993,117.68726921999769,50708.23862928 2026-01-13,05:23:02.000,13,11124354,-795,0,1768281781,15079.977948339998,117.63792531000217,50708.27356488001 2026-01-13,05:23:03.000,13,11124286,-795,0,1768281782,15080.011629889988,117.62382705000346,50708.32946184 2026-01-13,05:23:04.000,13,11124297,-795,0,1768281783,15080.038575129998,117.68726921999769,50708.32946184 2026-01-13,05:23:05.000,13,11124233,-795,0,1768281784,15080.058784059998,117.68022008999833,50708.24561640001 2026-01-13,05:23:06.000,13,11124294,-795,0,1768281785,15079.991420959988,117.70841661000304,50708.29452624001 2026-01-13,05:23:07.000,13,11124334,-755,0,1768281786,15080.004893579993,117.69431835000432,50708.29452624001 2026-01-13,05:23:08.000,13,11124286,-795,0,1768281787,15080.018366199998,117.70136748000368,50708.301513360006 2026-01-13,05:23:09.000,13,11124227,-795,0,1768281788,15080.058784059998,117.70136748000368,50708.36439744 2026-01-13,05:23:10.000,13,11124243,-795,0,1768281789,15080.065520369993,117.7154657400024,50708.37138456001 2026-01-13,05:23:11.000,13,11124306,-795,0,1768281790,15080.045311439993,117.7507113899992,50708.41330728001 2026-01-13,05:23:12.000,13,11124203,-795,0,1768281791,15080.011629889988,117.74366225999984,50708.280552000004 2026-01-13,05:23:13.000,13,11124245,-795,0,1768281792,15080.011629889988,117.79300617000263,50708.301513360006 2026-01-13,05:23:14.000,13,11124222,-795,0,1768281793,15080.011629889988,117.8141535600007,50708.3154876 2026-01-13,05:23:15.000,13,11124237,-795,0,1768281794,15079.998157269998,117.82120269000006,50708.25959064 2026-01-13,05:23:16.000,13,11124291,-795,0,1768281795,15079.951003099988,117.82825181999942,50708.24561640001 2026-01-13,05:23:17.000,13,11124300,-795,0,1768281796,15080.004893579993,117.84235007999814,50708.23862928 2026-01-13,05:23:18.000,13,11124330,-795,0,1768281797,15079.951003099988,117.8634974700035,50708.22465504001 2026-01-13,05:23:19.000,13,11124284,-795,0,1768281798,15079.977948339998,117.82120269000006,50708.26657776 2026-01-13,05:23:20.000,13,11124347,-795,0,1768281799,15080.038575129998,117.84939921000478,50708.301513360006 2026-01-13,05:23:21.000,13,11124326,-795,0,1768281800,15080.011629889988,117.90579224999965,50708.252603520006 2026-01-13,05:23:22.000,13,11124211,-795,0,1768281801,15080.031838819988,117.90579224999965,50708.22465504001 2026-01-13,05:23:23.000,13,11124281,-795,0,1768281802,15080.018366199998,117.91989050999837,50708.18971944 2026-01-13,05:23:24.000,13,11124349,-795,0,1768281803,15080.011629889988,117.89874312000029,50708.20369368001 2026-01-13,05:23:25.000,13,11124215,-795,0,1768281804,15079.971212029988,117.87054660000285,50708.22465504001 2026-01-13,05:23:26.000,13,11124276,-795,0,1768281805,15079.964475719993,117.88464486000157,50708.182732320005 2026-01-13,05:23:27.000,13,11124260,-795,0,1768281806,15079.944266789993,117.88464486000157,50708.182732320005 2026-01-13,05:23:28.000,13,11124253,-795,0,1768281807,15079.964475719993,117.89169399000093,50708.16875808 2026-01-13,05:23:29.000,13,11124308,-795,0,1768281808,15079.998157269998,117.89169399000093,50708.22465504001 2026-01-13,05:23:30.000,13,11124242,-795,0,1768281809,15079.964475719993,117.91284137999901,50708.1408096 2026-01-13,05:23:31.000,13,11124234,-795,0,1768281810,15079.977948339998,117.87054660000285,50708.15478384001 2026-01-13,05:23:32.000,13,11124307,-795,0,1768281811,15079.951003099988,117.91989050999837,50708.1408096 2026-01-13,05:23:33.000,13,11124284,-795,0,1768281812,15079.903848929993,117.91284137999901,50708.182732320005 2026-01-13,05:23:34.000,13,11124265,-795,0,1768281813,15079.903848929993,117.97628355000052,50708.26657776 2026-01-13,05:23:35.000,13,11124225,-795,0,1768281814,15079.890376310002,117.9974309399986,50708.19670656 2026-01-13,05:23:36.000,13,11124252,-795,0,1768281815,15079.863431069993,118.00448006999795,50708.24561640001 2026-01-13,05:23:37.000,13,11124259,-795,0,1768281816,15079.903848929993,117.97628355000052,50708.30850048 2026-01-13,05:23:38.000,13,11124273,-795,0,1768281817,15079.890376310002,117.97628355000052,50708.27356488001 2026-01-13,05:23:39.000,13,11124275,-795,0,1768281818,15079.897112619998,118.04677485000138,50708.33644896 2026-01-13,05:23:40.000,13,11124313,-795,0,1768281819,15079.876903689998,118.04677485000138,50708.26657776 2026-01-13,05:23:41.000,13,11124322,-795,0,1768281820,15079.957739409998,118.03972572000202,50708.33644896 2026-01-13,05:23:42.000,13,11124246,-795,0,1768281821,15079.863431069993,118.08202049999818,50708.25959064 2026-01-13,05:23:43.000,13,11124320,-795,0,1768281822,15079.876903689998,118.03267659000267,50708.231642160004 2026-01-13,05:23:44.000,13,11124275,-795,0,1768281823,15079.924057859993,118.03267659000267,50708.2106808 2026-01-13,05:23:45.000,13,11124251,-795,0,1768281824,15079.937530479998,118.03267659000267,50708.28753912 2026-01-13,05:23:46.000,13,11124314,-795,0,1768281825,15079.917321549998,118.00448006999795,50708.27356488001 2026-01-13,05:23:47.000,13,11124291,-795,0,1768281826,15079.903848929993,117.9974309399986,50708.24561640001 2026-01-13,05:23:48.000,13,11124260,-795,0,1768281827,15079.903848929993,118.03267659000267,50708.27356488001 2026-01-13,05:23:49.000,13,11124266,-795,0,1768281828,15079.897112619998,118.08202049999818,50708.3154876 2026-01-13,05:23:50.000,13,11124202,-795,0,1768281829,15079.823013209992,118.0608731100001,50708.252603520006 2026-01-13,05:23:51.000,13,11124322,-795,0,1768281830,15079.823013209992,118.08906963000481,50708.24561640001 2026-01-13,05:23:52.000,13,11124249,-795,0,1768281831,15079.823013209992,118.08906963000481,50708.22465504001 2026-01-13,05:23:53.000,13,11124400,-795,0,1768281832,15079.809540590002,118.11726615000225,50708.26657776 2026-01-13,05:23:54.000,13,11124284,-795,0,1768281833,15079.721968559992,118.09611876000417,50708.22465504001 2026-01-13,05:23:55.000,13,11124353,-795,0,1768281834,15079.721968559992,118.1595609299984,50708.19670656 2026-01-13,05:23:56.000,13,11124367,-795,0,1768281835,15079.742177489992,118.1595609299984,50708.2106808 2026-01-13,05:23:57.000,13,11124326,-795,0,1768281836,15079.715232249997,118.18070832000376,50708.280552000004 2026-01-13,05:23:58.000,13,11124284,-795,0,1768281837,15079.688287010002,118.23005222999927,50708.231642160004 2026-01-13,05:23:59.000,13,11124329,-795,0,1768281838,15079.681550699992,118.21595397000056,50708.16875808 2026-01-13,05:24:00.000,13,11124215,-795,0,1768281839,15079.681550699992,118.23710135999863,50708.18971944 2026-01-13,05:24:01.000,13,11124217,-795,0,1768281840,15079.674814389997,118.28644527000142,50708.15478384001 2026-01-13,05:24:02.000,13,11124235,-795,0,1768281841,15079.647869150001,118.28644527000142,50708.17574520001 2026-01-13,05:24:03.000,13,11124294,-795,0,1768281842,15079.695023319997,118.2723470100027,50708.12683536001 2026-01-13,05:24:04.000,13,11124313,-795,0,1768281843,15079.641132839992,118.29349440000078,50708.14779672 2026-01-13,05:24:05.000,13,11124243,-795,0,1768281844,15079.701759629992,118.26529788000335,50708.14779672 2026-01-13,05:24:06.000,13,11124272,-795,0,1768281845,15079.728704870002,118.30054353000014,50708.20369368001 2026-01-13,05:24:07.000,13,11124305,-795,0,1768281846,15079.715232249997,118.30054353000014,50708.2106808 2026-01-13,05:24:08.000,13,11124293,-795,0,1768281847,15079.708495940002,118.29349440000078,50708.15478384001 2026-01-13,05:24:09.000,13,11124335,-795,0,1768281848,15079.721968559992,118.30054353000014,50708.1408096 2026-01-13,05:24:10.000,13,11124223,-795,0,1768281849,15079.668078080002,118.25824875000399,50708.133822480006 2026-01-13,05:24:11.000,13,11124239,-795,0,1768281850,15079.715232249997,118.30054353000014,50708.1408096 2026-01-13,05:24:12.000,13,11124322,-795,0,1768281851,15079.674814389997,118.22300309999991,50708.252603520006 2026-01-13,05:24:13.000,13,11124297,-795,0,1768281852,15079.715232249997,118.28644527000142,50708.16875808 2026-01-13,05:24:14.000,13,11124301,-795,0,1768281853,15079.688287010002,118.2723470100027,50708.22465504001 2026-01-13,05:24:15.000,13,11124299,-795,0,1768281854,15079.708495940002,118.3075926599995,50708.22465504001 2026-01-13,05:24:16.000,13,11124253,-795,0,1768281855,15079.701759629992,118.26529788000335,50708.29452624001 2026-01-13,05:24:17.000,13,11124329,-795,0,1768281856,15079.708495940002,118.2723470100027,50708.22465504001 2026-01-13,05:24:18.000,13,11124304,-795,0,1768281857,15079.607451290001,118.26529788000335,50708.15478384001 2026-01-13,05:24:19.000,13,11124252,-795,0,1768281858,15079.661341769992,118.31464178999886,50708.19670656 2026-01-13,05:24:20.000,13,11124295,-795,0,1768281859,15079.641132839992,118.29349440000078,50708.16875808 2026-01-13,05:24:21.000,13,11124204,-795,0,1768281860,15079.661341769992,118.30054353000014,50708.21766792 2026-01-13,05:24:22.000,13,11124236,-795,0,1768281861,15079.580506049992,118.34988744000293,50708.1408096 2026-01-13,05:24:23.000,13,11124269,-795,0,1768281862,15079.553560809996,118.37103483000101,50708.12683536001 2026-01-13,05:24:24.000,13,11124228,-795,0,1768281863,15079.560297119991,118.3075926599995,50708.20369368001 2026-01-13,05:24:25.000,13,11124255,-795,0,1768281864,15079.540088189991,118.38513308999973,50708.25959064 2026-01-13,05:24:26.000,13,11124275,-635,0,1768281865,15079.540088189991,118.33578918000421,50708.18971944 2026-01-13,05:24:27.000,13,11124216,-795,0,1768281866,15079.553560809996,118.37808396000037,50708.15478384001 2026-01-13,05:24:28.000,13,11124247,-795,0,1768281867,15079.560297119991,118.37808396000037,50708.182732320005 2026-01-13,05:24:29.000,13,11124236,-795,0,1768281868,15079.614187599997,118.4062804799978,50708.11984824 2026-01-13,05:24:30.000,13,11124273,-795,0,1768281869,15079.567033430001,118.44152613000188,50708.133822480006 2026-01-13,05:24:31.000,13,11124303,-795,0,1768281870,15079.593978669996,118.4203787400038,50708.19670656 2026-01-13,05:24:32.000,13,11124265,-795,0,1768281871,15079.593978669996,118.46267351999995,50708.18971944 2026-01-13,05:24:33.000,13,11124252,-795,0,1768281872,15079.620923909992,118.47677177999867,50708.182732320005 2026-01-13,05:24:34.000,13,11124238,-795,0,1768281873,15079.567033430001,118.52611569000146,50708.21766792 2026-01-13,05:24:35.000,13,11124256,-795,0,1768281874,15079.580506049992,118.43447700000252,50708.252603520006 2026-01-13,05:24:36.000,13,11124252,-795,0,1768281875,15079.573769739996,118.43447700000252,50708.21766792 2026-01-13,05:24:37.000,13,11124221,-795,0,1768281876,15079.567033430001,118.41332961000444,50708.231642160004 2026-01-13,05:24:38.000,13,11124244,-795,0,1768281877,15079.492934019996,118.4203787400038,50708.19670656 2026-01-13,05:24:39.000,13,11124238,-795,0,1768281878,15079.44577985,118.38513308999973,50708.182732320005 2026-01-13,05:24:40.000,13,11124253,-795,0,1768281879,15079.38515306,118.39218221999909,50708.19670656 2026-01-13,05:24:41.000,13,11124237,-795,0,1768281880,15079.452516159996,118.4556243900006,50708.182732320005 2026-01-13,05:24:42.000,13,11124262,-795,0,1768281881,15079.38515306,118.42742787000316,50708.182732320005 2026-01-13,05:24:43.000,13,11124294,-795,0,1768281882,15079.35820781999,118.43447700000252,50708.182732320005 2026-01-13,05:24:44.000,13,11124320,-795,0,1768281883,15079.351471509995,118.4062804799978,50708.182732320005 2026-01-13,05:24:45.000,13,11124262,-795,0,1768281884,15079.27737209999,118.39218221999909,50708.20369368001 2026-01-13,05:24:46.000,13,11124290,-795,0,1768281885,15079.311053649995,118.33578918000421,50708.22465504001 2026-01-13,05:24:47.000,13,11124279,-795,0,1768281886,15079.331262579995,118.36398570000165,50708.14779672 2026-01-13,05:24:48.000,13,11124284,-795,0,1768281887,15079.27737209999,118.37103483000101,50708.12683536001 2026-01-13,05:24:49.000,13,11124332,-795,0,1768281888,15079.290844719995,118.36398570000165,50708.18971944 2026-01-13,05:24:50.000,13,11124218,-795,0,1768281889,15079.22348162,118.4203787400038,50708.12683536001 2026-01-13,05:24:51.000,13,11124223,-795,0,1768281890,15079.21674530999,118.34988744000293,50708.1408096 2026-01-13,05:24:52.000,13,11124290,-795,0,1768281891,15079.23695423999,118.34283831000357,50708.21766792 2026-01-13,05:24:53.000,13,11124273,-795,0,1768281892,15079.27737209999,118.34283831000357,50708.084912640006 2026-01-13,05:24:54.000,13,11124331,-795,0,1768281893,15079.25716316999,118.30054353000014,50708.16177096 2026-01-13,05:24:55.000,13,11124260,-795,0,1768281894,15079.23695423999,118.34988744000293,50708.16177096 2026-01-13,05:24:56.000,13,11124302,-795,0,1768281895,15079.29758102999,118.34283831000357,50708.29452624001 2026-01-13,05:24:57.000,13,11124307,-795,0,1768281896,15079.290844719995,118.34988744000293,50708.27356488001 2026-01-13,05:24:58.000,13,11124374,-795,0,1768281897,15079.26389948,118.39923134999844,50708.3154876 2026-01-13,05:24:59.000,13,11124248,-795,0,1768281898,15079.28410841,118.4203787400038,50708.252603520006 2026-01-13,05:25:00.000,13,11124247,-795,0,1768281899,15079.210008999995,118.36398570000165,50708.252603520006 2026-01-13,05:25:01.000,13,11124279,-795,0,1768281900,15079.20327269,118.37808396000037,50708.21766792 2026-01-13,05:25:02.000,13,11124264,-795,0,1768281901,15079.169591139995,118.36398570000165,50708.21766792 2026-01-13,05:25:03.000,13,11124272,-795,0,1768281902,15079.149382209995,118.35693657000229,50708.09189976 2026-01-13,05:25:04.000,13,11124243,-795,0,1768281903,15079.13590958999,118.41332961000444,50708.112861120004 2026-01-13,05:25:05.000,13,11124282,-795,0,1768281904,15079.108964349994,118.39218221999909,50708.112861120004 2026-01-13,05:25:06.000,13,11124301,-795,0,1768281905,15079.06181018,118.4062804799978,50708.084912640006 2026-01-13,05:25:07.000,13,11124275,-795,0,1768281906,15079.041601249999,118.36398570000165,50708.10587400001 2026-01-13,05:25:08.000,13,11124321,-795,0,1768281907,15079.048337559994,118.39923134999844,50708.0709384 2026-01-13,05:25:09.000,13,11124205,-795,0,1768281908,15078.947292909994,118.4203787400038,50708.15478384001 2026-01-13,05:25:10.000,13,11124249,-795,0,1768281909,15078.920347669999,118.46972264999931,50708.11984824 2026-01-13,05:25:11.000,13,11124273,-795,0,1768281910,15078.879929809998,118.44857526000123,50708.09189976 2026-01-13,05:25:12.000,13,11124253,-795,0,1768281911,15078.852984569989,118.46972264999931,50708.112861120004 2026-01-13,05:25:13.000,13,11124254,-795,0,1768281912,15078.846248259993,118.49087004000467,50708.10587400001 2026-01-13,05:25:14.000,13,11124281,-795,0,1768281913,15078.819303019998,118.49791917000402,50708.10587400001 2026-01-13,05:25:15.000,13,11124309,-795,0,1768281914,15078.792357779988,118.56841047000489,50708.07792552001 2026-01-13,05:25:16.000,13,11124240,-795,0,1768281915,15078.792357779988,118.56136133999826,50708.10587400001 2026-01-13,05:25:17.000,13,11124265,-795,0,1768281916,15078.819303019998,118.61070525000105,50708.03600280001 2026-01-13,05:25:18.000,13,11124291,-795,0,1768281917,15078.805830399993,118.6177543800004,50708.1408096 2026-01-13,05:25:19.000,13,11124310,-795,0,1768281918,15078.772148849988,118.58955786000297,50708.0709384 2026-01-13,05:25:20.000,13,11124338,-795,0,1768281919,15078.751939919988,118.68119655000191,50708.04997704 2026-01-13,05:25:21.000,13,11124221,-795,0,1768281920,15078.745203609993,118.69529481000063,50708.16177096 2026-01-13,05:25:22.000,13,11124249,-795,0,1768281921,15078.657631579998,118.70234393999999,50708.10587400001 2026-01-13,05:25:23.000,13,11124271,-795,0,1768281922,15078.691313130003,118.70234393999999,50708.09189976 2026-01-13,05:25:24.000,13,11124259,-795,0,1768281923,15078.630686340002,118.74463872000342,50708.09189976 2026-01-13,05:25:25.000,13,11124289,-795,0,1768281924,15078.610477410002,118.77283524000086,50708.04298992 2026-01-13,05:25:26.000,13,11124199,-795,0,1768281925,15078.563323239992,118.87152305999916,50708.04298992 2026-01-13,05:25:27.000,13,11124267,-795,0,1768281926,15078.576795859997,118.85037567000109,50708.1408096 2026-01-13,05:25:28.000,13,11124250,-795,0,1768281927,15078.563323239992,118.85037567000109,50708.12683536001 2026-01-13,05:25:29.000,13,11124220,-795,0,1768281928,15078.563323239992,118.87857218999852,50708.084912640006 2026-01-13,05:25:30.000,13,11124263,-795,0,1768281929,15078.502696449992,118.92791610000131,50708.04298992 2026-01-13,05:25:31.000,13,11124206,-795,0,1768281930,15078.549850620002,118.88562131999788,50708.1408096 2026-01-13,05:25:32.000,13,11124297,-795,0,1768281931,15078.522905379992,118.94906348999939,50708.1408096 2026-01-13,05:25:33.000,13,11124194,-795,0,1768281932,15078.516169069997,118.93496523000067,50708.133822480006 2026-01-13,05:25:34.000,13,11124246,-795,0,1768281933,15078.495960139997,118.92791610000131,50708.10587400001 2026-01-13,05:25:35.000,13,11124263,-795,0,1768281934,15078.462278589992,118.94201436000003,50708.112861120004 2026-01-13,05:25:36.000,13,11124266,-795,0,1768281935,15078.415124419997,118.95611261999875,50708.133822480006 2026-01-13,05:25:37.000,13,11124274,-795,0,1768281936,15078.367970250001,119.0125056600009,50708.11984824 2026-01-13,05:25:38.000,13,11124283,-795,0,1768281937,15078.334288699996,118.99840740000218,50708.0709384 2026-01-13,05:25:39.000,13,11124275,-795,0,1768281938,15078.320816079991,118.9772600100041,50708.09888688 2026-01-13,05:25:40.000,13,11124283,-795,0,1768281939,15078.341025009991,118.9772600100041,50708.02202856 2026-01-13,05:25:41.000,13,11124354,-795,0,1768281940,15078.2669256,118.99840740000218,50708.0010672 2026-01-13,05:25:42.000,13,11124183,-795,0,1768281941,15078.280398219991,118.97021088000474,50707.98010584 2026-01-13,05:25:43.000,13,11124262,-715,0,1768281942,15078.307343460001,118.96316174999811,50707.99408008 2026-01-13,05:25:44.000,13,11124225,-795,0,1768281943,15078.253452979996,118.92791610000131,50708.0010672 2026-01-13,05:25:45.000,13,11124257,-795,0,1768281944,15078.239980359991,118.92086697000195,50708.05696416001 2026-01-13,05:25:46.000,13,11124246,-795,0,1768281945,15078.219771429991,118.94906348999939,50707.98010584 2026-01-13,05:25:47.000,13,11124325,-795,0,1768281946,15078.24671667,118.95611261999875,50708.0010672 2026-01-13,05:25:48.000,13,11124300,-795,0,1768281947,15078.213035119996,118.94201436000003,50707.95914448001 2026-01-13,05:25:49.000,13,11124297,-795,0,1768281948,15078.233244049996,118.96316174999811,50707.98709296001 2026-01-13,05:25:50.000,13,11124209,-795,0,1768281949,15078.16588095,118.97021088000474,50708.0010672 2026-01-13,05:25:51.000,13,11124291,-795,0,1768281950,15078.16588095,118.95611261999875,50708.04997704 2026-01-13,05:25:52.000,13,11124286,-795,0,1768281951,15078.11872677999,118.93496523000067,50707.97311872 2026-01-13,05:25:53.000,13,11124291,-795,0,1768281952,15078.20629881,118.95611261999875,50708.12683536001 2026-01-13,05:25:54.000,13,11124246,-795,0,1768281953,15078.152408329996,118.92791610000131,50707.98010584 2026-01-13,05:25:55.000,13,11124301,-755,0,1768281954,15078.19956249999,118.95611261999875,50708.12683536001 2026-01-13,05:25:56.000,13,11124290,-795,0,1768281955,15078.17935356999,118.96316174999811,50708.09189976 2026-01-13,05:25:57.000,13,11124241,-795,0,1768281956,15078.172617259996,118.99135827000282,50708.0010672 2026-01-13,05:25:58.000,13,11124284,-795,0,1768281957,15078.12546309,119.0125056600009,50708.07792552001 2026-01-13,05:25:59.000,13,11124240,-795,0,1768281958,15078.09851784999,118.99135827000282,50708.09888688 2026-01-13,05:26:00.000,13,11124273,-795,0,1768281959,15078.031154749995,119.0477513099977,50708.07792552001 2026-01-13,05:26:01.000,13,11124242,-795,0,1768281960,15078.00420951,119.01955479000026,50708.02202856 2026-01-13,05:26:02.000,13,11124239,-795,0,1768281961,15077.98400058,119.06889870000305,50708.04298992 2026-01-13,05:26:03.000,13,11124305,-795,0,1768281962,15077.94358272,119.10414434999984,50707.99408008 2026-01-13,05:26:04.000,13,11124299,-795,0,1768281963,15077.94358272,119.15348826000263,50708.015041440005 2026-01-13,05:26:05.000,13,11124290,-795,0,1768281964,15077.909901169995,119.13939000000391,50707.99408008 2026-01-13,05:26:06.000,13,11124276,-795,0,1768281965,15077.89642854999,119.14643913000327,50707.97311872 2026-01-13,05:26:07.000,13,11124347,-795,0,1768281966,15077.862747,119.16053739000199,50707.87529904 2026-01-13,05:26:08.000,13,11124255,-795,0,1768281967,15077.889692239994,119.18168478000007,50707.931196 2026-01-13,05:26:09.000,13,11124305,-795,0,1768281968,15077.889692239994,119.16053739000199,50707.8613248 2026-01-13,05:26:10.000,13,11124288,-795,0,1768281969,15077.88295593,119.21693043000414,50707.87529904 2026-01-13,05:26:11.000,13,11124242,-795,0,1768281970,15077.89642854999,119.23807782000222,50707.917221760006 2026-01-13,05:26:12.000,13,11124310,-795,0,1768281971,15077.90316486,119.25217608000094,50707.84036344001 2026-01-13,05:26:13.000,13,11124251,-795,0,1768281972,15077.88295593,119.30151999000373,50707.88228616 2026-01-13,05:26:14.000,13,11124289,-795,0,1768281973,15077.87621961999,119.27332346999901,50707.93818312001 2026-01-13,05:26:15.000,13,11124205,-795,0,1768281974,15077.85601068999,119.20988130000478,50707.92420888 2026-01-13,05:26:16.000,13,11124316,-795,0,1768281975,15077.79538389999,119.2239795600035,50707.98010584 2026-01-13,05:26:17.000,13,11124246,-795,0,1768281976,15077.802120209999,119.20988130000478,50707.93818312001 2026-01-13,05:26:18.000,13,11124251,-795,0,1768281977,15077.822329139999,119.25217608000094,50707.966131600006 2026-01-13,05:26:19.000,13,11124316,-795,0,1768281978,15077.84253807,119.30151999000373,50707.98709296001 2026-01-13,05:26:20.000,13,11124267,-795,0,1768281979,15077.87621961999,119.30151999000373,50707.95215736 2026-01-13,05:26:21.000,13,11124285,-795,0,1768281980,15077.85601068999,119.27332346999901,50707.97311872 2026-01-13,05:26:22.000,13,11124307,-795,0,1768281981,15077.788647589994,119.26627433999965,50707.95215736 2026-01-13,05:26:23.000,13,11124286,-795,0,1768281982,15077.81559282999,119.31561825000244,50707.95914448001 2026-01-13,05:26:24.000,13,11124309,-795,0,1768281983,15077.81559282999,119.26627433999965,50707.98010584 2026-01-13,05:26:25.000,13,11124289,-795,0,1768281984,15077.81559282999,119.3226673800018,50707.98010584 2026-01-13,05:26:26.000,13,11124307,-795,0,1768281985,15077.748229729994,119.3226673800018,50707.98709296001 2026-01-13,05:26:27.000,13,11124312,-795,0,1768281986,15077.741493419999,119.35086389999924,50708.04997704 2026-01-13,05:26:28.000,13,11124359,-795,0,1768281987,15077.741493419999,119.35086389999924,50708.015041440005 2026-01-13,05:26:29.000,13,11124293,-795,0,1768281988,15077.734757109989,119.34381476999988,50707.99408008 2026-01-13,05:26:30.000,13,11124353,-755,0,1768281989,15077.714548179989,119.40020781000203,50708.04997704 2026-01-13,05:26:31.000,13,11124239,-795,0,1768281990,15077.707811869994,119.42840432999947,50707.99408008 2026-01-13,05:26:32.000,13,11124243,-795,0,1768281991,15077.734757109989,119.44250258999818,50707.97311872 2026-01-13,05:26:33.000,13,11124268,-795,0,1768281992,15077.728020799994,119.44250258999818,50707.98010584 2026-01-13,05:26:34.000,13,11124294,-795,0,1768281993,15077.781911279999,119.46364998000354,50707.98010584 2026-01-13,05:26:35.000,13,11124313,-795,0,1768281994,15077.761702349999,119.47774824000226,50708.015041440005 2026-01-13,05:26:36.000,13,11124295,-795,0,1768281995,15077.788647589994,119.52004301999841,50707.90324752 2026-01-13,05:26:37.000,13,11124290,-795,0,1768281996,15077.79538389999,119.5693869300012,50707.95215736 2026-01-13,05:26:38.000,13,11124273,-795,0,1768281997,15077.77517496999,119.49889563000033,50707.931196 2026-01-13,05:26:39.000,13,11124283,-795,0,1768281998,15077.81559282999,119.5693869300012,50707.97311872 2026-01-13,05:26:40.000,13,11124149,-795,0,1768281999,15077.754966039989,119.59758344999864,50708.00805432001 2026-01-13,05:26:41.000,13,11124334,-795,0,1768282000,15077.768438659994,119.56233780000184,50707.93818312001 2026-01-13,05:26:42.000,13,11124260,-795,0,1768282001,15077.754966039989,119.55528867000248,50707.931196 2026-01-13,05:26:43.000,13,11124291,-795,0,1768282002,15077.680866629998,119.604632579998,50707.945170240004 2026-01-13,05:26:44.000,13,11124295,-795,0,1768282003,15077.640448769998,119.604632579998,50707.966131600006 2026-01-13,05:26:45.000,13,11124335,-795,0,1768282004,15077.566349359993,119.61873084000399,50707.917221760006 2026-01-13,05:26:46.000,13,11124265,-795,0,1768282005,15077.559613049998,119.73151692000101,50707.917221760006 2026-01-13,05:26:47.000,13,11124291,-795,0,1768282006,15077.546140429993,119.73151692000101,50707.966131600006 2026-01-13,05:26:48.000,13,11124302,-715,0,1768282007,15077.559613049998,119.78790996000316,50707.931196 2026-01-13,05:26:49.000,13,11124257,-795,0,1768282008,15077.579821979998,119.7174186600023,50707.917221760006 2026-01-13,05:26:50.000,13,11124217,-795,0,1768282009,15077.478777329998,119.76676256999781,50707.79145360001 2026-01-13,05:26:51.000,13,11124346,-795,0,1768282010,15077.451832090002,119.76676256999781,50707.88927328001 2026-01-13,05:26:52.000,13,11124348,-795,0,1768282011,15077.478777329998,119.79495909000252,50707.95215736 2026-01-13,05:26:53.000,13,11124311,-795,0,1768282012,15077.485513639993,119.85840126000403,50707.86831192001 2026-01-13,05:26:54.000,13,11124271,-795,0,1768282013,15077.438359469998,119.85135213000467,50707.97311872 2026-01-13,05:26:55.000,13,11124343,-795,0,1768282014,15077.451832090002,119.93594169000426,50707.95914448001 2026-01-13,05:26:56.000,13,11124250,-795,0,1768282015,15077.411414230002,119.93594169000426,50707.98709296001 2026-01-13,05:26:57.000,13,11124223,-795,0,1768282016,15077.411414230002,119.9147942999989,50707.896260400004 2026-01-13,05:26:58.000,13,11124299,-795,0,1768282017,15077.377732679997,119.97823647000041,50707.95215736 2026-01-13,05:26:59.000,13,11124292,-795,0,1768282018,15077.350787440002,120.05577690000064,50707.99408008 2026-01-13,05:27:00.000,13,11124285,-755,0,1768282019,15077.344051129992,120.06987515999936,50708.04997704 2026-01-13,05:27:01.000,13,11124271,-795,0,1768282020,15077.263215409992,120.06282603,50707.99408008 2026-01-13,05:27:02.000,13,11124209,-795,0,1768282021,15077.276688029997,120.10512081000343,50707.98010584 2026-01-13,05:27:03.000,13,11124267,-795,0,1768282022,15077.296896959997,120.10512081000343,50707.966131600006 2026-01-13,05:27:04.000,13,11124288,-795,0,1768282023,15077.337314819997,120.1262682000015,50708.015041440005 2026-01-13,05:27:05.000,13,11124284,-795,0,1768282024,15077.323842199992,120.14741558999958,50707.85433768 2026-01-13,05:27:06.000,13,11124215,-795,0,1768282025,15077.310369580002,120.1262682000015,50707.90324752 2026-01-13,05:27:07.000,13,11124318,-795,0,1768282026,15077.296896959997,120.18266124000365,50707.931196 2026-01-13,05:27:08.000,13,11124251,-795,0,1768282027,15077.283424339992,120.16856297999766,50707.95215736 2026-01-13,05:27:09.000,13,11124269,-795,0,1768282028,15077.256479099997,120.1615138499983,50707.931196 2026-01-13,05:27:10.000,13,11124218,-795,0,1768282029,15077.263215409992,120.21085776000109,50707.8613248 2026-01-13,05:27:11.000,13,11124269,-795,0,1768282030,15077.249742790002,120.24610340999789,50707.945170240004 2026-01-13,05:27:12.000,13,11124274,-795,0,1768282031,15077.209324930001,120.25315254000452,50707.90324752 2026-01-13,05:27:13.000,13,11124306,-795,0,1768282032,15077.202588619992,120.24610340999789,50707.87529904 2026-01-13,05:27:14.000,13,11124288,-795,0,1768282033,15077.182379689992,120.30249645000004,50707.84036344001 2026-01-13,05:27:15.000,13,11124288,-795,0,1768282034,15077.209324930001,120.26020167000388,50707.85433768 2026-01-13,05:27:16.000,13,11124192,-795,0,1768282035,15077.162170759992,120.22495601999981,50707.84036344001 2026-01-13,05:27:17.000,13,11124297,-795,0,1768282036,15077.195852309997,120.28839819000132,50707.896260400004 2026-01-13,05:27:18.000,13,11124322,-795,0,1768282037,15077.168907070001,120.3095455799994,50707.78446648 2026-01-13,05:27:19.000,13,11124255,-795,0,1768282038,15077.148698140001,120.31659470999875,50707.77049224001 2026-01-13,05:27:20.000,13,11124284,-795,0,1768282039,15077.141961829991,120.35888949000218,50707.86831192001 2026-01-13,05:27:21.000,13,11124356,-795,0,1768282040,15077.168907070001,120.35888949000218,50707.87529904 2026-01-13,05:27:22.000,13,11124217,-795,0,1768282041,15077.135225519996,120.39413513999898,50707.76350512 2026-01-13,05:27:23.000,13,11124295,-795,0,1768282042,15077.115016589996,120.42938079000305,50707.74254376001 2026-01-13,05:27:24.000,13,11124310,-795,0,1768282043,15077.074598729996,120.45052818000113,50707.74254376001 2026-01-13,05:27:25.000,13,11124336,-755,0,1768282044,15077.06786242,120.42938079000305,50707.74254376001 2026-01-13,05:27:26.000,13,11124335,-795,0,1768282045,15077.00723563,120.43642992000241,50707.798440720006 2026-01-13,05:27:27.000,13,11124259,-795,0,1768282046,15077.034180869996,120.46462643999985,50707.756518 2026-01-13,05:27:28.000,13,11124269,-795,0,1768282047,15077.00723563,120.45052818000113,50707.777479360004 2026-01-13,05:27:29.000,13,11124323,-795,0,1768282048,15076.98029038999,120.4716755699992,50707.79145360001 2026-01-13,05:27:30.000,13,11124323,-795,0,1768282049,15076.94660884,120.4716755699992,50707.70062104001 2026-01-13,05:27:31.000,13,11124308,-795,0,1768282050,15076.89945466999,120.51397035000264,50707.74254376001 2026-01-13,05:27:32.000,13,11124277,-795,0,1768282051,15076.92639991,120.52806861000136,50707.72158240001 2026-01-13,05:27:33.000,13,11124335,-795,0,1768282052,15076.94660884,120.45052818000113,50707.76350512 2026-01-13,05:27:34.000,13,11124297,-795,0,1768282053,15076.88598205,120.47872469999857,50707.71459528 2026-01-13,05:27:35.000,13,11124327,-795,0,1768282054,15076.912927289995,120.521019480002,50707.76350512 2026-01-13,05:27:36.000,13,11124249,-795,0,1768282055,15076.912927289995,120.48577382999792,50707.749530880006 2026-01-13,05:27:37.000,13,11124264,-795,0,1768282056,15076.90619098,120.48577382999792,50707.65869832 2026-01-13,05:27:38.000,13,11124294,-795,0,1768282057,15076.90619098,120.50692122000328,50707.728569520004 2026-01-13,05:27:39.000,13,11124318,-795,0,1768282058,15076.91966359999,120.49282296000456,50707.70760816 2026-01-13,05:27:40.000,13,11124290,-795,0,1768282059,15076.892718359995,120.52806861000136,50707.80542784 2026-01-13,05:27:41.000,13,11124325,-795,0,1768282060,15076.953345149996,120.52806861000136,50707.8613248 2026-01-13,05:27:42.000,13,11124298,-795,0,1768282061,15076.93987252999,120.52806861000136,50707.83337632 2026-01-13,05:27:43.000,13,11124277,-795,0,1768282062,15076.96681777,120.50692122000328,50707.79145360001 2026-01-13,05:27:44.000,13,11124223,-795,0,1768282063,15076.88598205,120.51397035000264,50707.81241496 2026-01-13,05:27:45.000,13,11124343,-795,0,1768282064,15076.89945466999,120.49987209000392,50707.74254376001 2026-01-13,05:27:46.000,13,11124290,-795,0,1768282065,15076.892718359995,120.50692122000328,50707.72158240001 2026-01-13,05:27:47.000,13,11124284,-795,0,1768282066,15076.84556419,120.52806861000136,50707.728569520004 2026-01-13,05:27:48.000,13,11124337,-795,0,1768282067,15076.872509429995,120.53511774000071,50707.756518 2026-01-13,05:27:49.000,13,11124246,-795,0,1768282068,15076.85903680999,120.49987209000392,50707.679659680005 2026-01-13,05:27:50.000,13,11124237,-795,0,1768282069,15076.83882787999,120.53511774000071,50707.777479360004 2026-01-13,05:27:51.000,13,11124279,-795,0,1768282070,15076.86577312,120.49987209000392,50707.70062104001 2026-01-13,05:27:52.000,13,11124351,-795,0,1768282071,15076.811882639995,120.52806861000136,50707.679659680005 2026-01-13,05:27:53.000,13,11124311,-795,0,1768282072,15076.7849374,120.56331425999815,50707.64472408 2026-01-13,05:27:54.000,13,11124319,-795,0,1768282073,15076.76472847,120.54216687000007,50707.6866468 2026-01-13,05:27:55.000,13,11124221,-795,0,1768282074,15076.72431061,120.55626512999879,50707.73555664 2026-01-13,05:27:56.000,13,11124284,-795,0,1768282075,15076.71757429999,120.55626512999879,50707.67267256001 2026-01-13,05:27:57.000,13,11124256,-795,0,1768282076,15076.710837989995,120.63380555999902,50707.66568544 2026-01-13,05:27:58.000,13,11124260,-795,0,1768282077,15076.690629059995,120.6197073000003,50707.64472408 2026-01-13,05:27:59.000,13,11124260,-795,0,1768282078,15076.68389275,120.64790381999774,50707.59581424 2026-01-13,05:28:00.000,13,11124219,-795,0,1768282079,15076.71757429999,120.65495295000437,50707.63773696 2026-01-13,05:28:01.000,13,11124198,-795,0,1768282080,15076.771464779995,120.60560904000158,50707.67267256001 2026-01-13,05:28:02.000,13,11124244,-795,0,1768282081,15076.731046919995,120.7183951199986,50707.66568544 2026-01-13,05:28:03.000,13,11124316,-795,0,1768282082,15076.70410168,120.68314947000181,50707.65171120001 2026-01-13,05:28:04.000,13,11124253,-795,0,1768282083,15076.710837989995,120.69724773000053,50707.58882712 2026-01-13,05:28:05.000,13,11124266,-795,0,1768282084,15076.71757429999,120.68314947000181,50707.63773696 2026-01-13,05:28:06.000,13,11124326,-795,0,1768282085,15076.710837989995,120.69019860000117,50707.53293016001 2026-01-13,05:28:07.000,13,11124312,-795,0,1768282086,15076.70410168,120.69724773000053,50707.581840000006 2026-01-13,05:28:08.000,13,11124309,-795,0,1768282087,15076.710837989995,120.66905121000309,50707.52594304 2026-01-13,05:28:09.000,13,11124223,-795,0,1768282088,15076.72431061,120.67610034000245,50707.60280136001 2026-01-13,05:28:10.000,13,11124278,-795,0,1768282089,15076.67715643999,120.64790381999774,50707.59581424 2026-01-13,05:28:11.000,13,11124297,-795,0,1768282090,15076.64347489,120.64085468999838,50707.53991728 2026-01-13,05:28:12.000,13,11124262,-795,0,1768282091,15076.630002269994,120.62675642999966,50707.60280136001 2026-01-13,05:28:13.000,13,11124263,-795,0,1768282092,15076.603057029999,120.70429685999989,50707.560878640004 2026-01-13,05:28:14.000,13,11124198,-795,0,1768282093,15076.589584409994,120.66905121000309,50707.6167756 2026-01-13,05:28:15.000,13,11124258,-795,0,1768282094,15076.522221309999,120.65495295000437,50707.62376272001 2026-01-13,05:28:16.000,13,11124223,-795,0,1768282095,15076.515484999989,120.69019860000117,50707.63773696 2026-01-13,05:28:17.000,13,11124296,-795,0,1768282096,15076.475067139989,120.66905121000309,50707.560878640004 2026-01-13,05:28:18.000,13,11124195,-795,0,1768282097,15076.502012379999,120.69019860000117,50707.64472408 2026-01-13,05:28:19.000,13,11124213,-755,0,1768282098,15076.441385589998,120.68314947000181,50707.55389152001 2026-01-13,05:28:20.000,13,11124190,-795,0,1768282099,15076.495276069989,120.76068990000203,50707.56786576 2026-01-13,05:28:21.000,13,11124271,-795,0,1768282100,15076.495276069989,120.7677390300014,50707.6866468 2026-01-13,05:28:22.000,13,11124249,-715,0,1768282101,15076.475067139989,120.77478816000075,50707.64472408 2026-01-13,05:28:23.000,13,11124256,-795,0,1768282102,15076.475067139989,120.80298467999819,50707.63773696 2026-01-13,05:28:24.000,13,11124325,-795,0,1768282103,15076.495276069989,120.81003381000482,50707.64472408 2026-01-13,05:28:25.000,13,11124183,-795,0,1768282104,15076.562639169999,120.83823033000226,50707.62376272001 2026-01-13,05:28:26.000,13,11124263,-795,0,1768282105,15076.535693929989,120.90872163000313,50707.581840000006 2026-01-13,05:28:27.000,13,11124227,-795,0,1768282106,15076.515484999989,120.87347597999906,50707.609788480004 2026-01-13,05:28:28.000,13,11124227,-795,0,1768282107,15076.55590285999,120.90872163000313,50707.63773696 2026-01-13,05:28:29.000,13,11124285,-795,0,1768282108,15076.569375479994,120.81003381000482,50707.630749840006 2026-01-13,05:28:30.000,13,11124196,-795,0,1768282109,15076.62326596,120.91577076000249,50707.58882712 2026-01-13,05:28:31.000,13,11124184,-795,0,1768282110,15076.569375479994,120.88052510999842,50707.57485288001 2026-01-13,05:28:32.000,13,11124259,-795,0,1768282111,15076.59632071999,120.85232859000098,50707.56786576 2026-01-13,05:28:33.000,13,11124253,-795,0,1768282112,15076.57611178999,120.8664268499997,50707.57485288001 2026-01-13,05:28:34.000,13,11124215,-795,0,1768282113,15076.569375479994,120.8664268499997,50707.56786576 2026-01-13,05:28:35.000,13,11124214,-795,0,1768282114,15076.55590285999,120.8664268499997,50707.609788480004 2026-01-13,05:28:36.000,13,11124204,-795,0,1768282115,15076.63673857999,120.89462337000441,50707.60280136001 2026-01-13,05:28:37.000,13,11124256,-795,0,1768282116,15076.589584409994,120.83823033000226,50707.56786576 2026-01-13,05:28:38.000,13,11124248,-795,0,1768282117,15076.59632071999,120.81708294000418,50707.67267256001 2026-01-13,05:28:39.000,13,11124233,-795,0,1768282118,15076.569375479994,120.90872163000313,50707.679659680005 2026-01-13,05:28:40.000,13,11124146,-795,0,1768282119,15076.582848099999,120.82413207000354,50707.67267256001 2026-01-13,05:28:41.000,13,11124270,-795,0,1768282120,15076.55590285999,120.85232859000098,50707.69363392 2026-01-13,05:28:42.000,13,11124255,-755,0,1768282121,15076.55590285999,120.90167250000377,50707.728569520004 2026-01-13,05:28:43.000,13,11124229,-795,0,1768282122,15076.57611178999,120.8664268499997,50707.70760816 2026-01-13,05:28:44.000,13,11124251,-795,0,1768282123,15076.515484999989,120.8664268499997,50707.67267256001 2026-01-13,05:28:45.000,13,11124208,-795,0,1768282124,15076.508748689994,120.89462337000441,50707.6167756 2026-01-13,05:28:46.000,13,11124260,-795,0,1768282125,15076.434649279989,120.95806553999864,50707.63773696 2026-01-13,05:28:47.000,13,11124174,-795,0,1768282126,15076.414440349989,120.90872163000313,50707.65869832 2026-01-13,05:28:48.000,13,11124198,-795,0,1768282127,15076.340340939998,120.92281989000185,50707.65869832 2026-01-13,05:28:49.000,13,11124288,-795,0,1768282128,15076.353813559988,120.99331119000271,50707.581840000006 2026-01-13,05:28:50.000,13,11124207,-795,0,1768282129,15076.353813559988,121.00036032000207,50707.6866468 2026-01-13,05:28:51.000,13,11124223,-795,0,1768282130,15076.313395699988,120.979212930004,50707.62376272001 2026-01-13,05:28:52.000,13,11124275,-795,0,1768282131,15076.360549869998,121.03560596999887,50707.609788480004 2026-01-13,05:28:53.000,13,11124253,-795,0,1768282132,15076.387495109993,121.05675336000422,50707.66568544 2026-01-13,05:28:54.000,13,11124298,-795,0,1768282133,15076.400967729998,121.06380249000358,50707.65869832 2026-01-13,05:28:55.000,13,11124199,-795,0,1768282134,15076.387495109993,121.14134292000381,50707.756518 2026-01-13,05:28:56.000,13,11124254,-795,0,1768282135,15076.340340939998,121.08494988000166,50707.77049224001 2026-01-13,05:28:57.000,13,11124291,-795,0,1768282136,15076.353813559988,121.10609726999974,50707.756518 2026-01-13,05:28:58.000,13,11124222,-795,0,1768282137,15076.320132009998,121.09904814000038,50707.70760816 2026-01-13,05:28:59.000,13,11124245,-795,0,1768282138,15076.293186769988,121.16953944000124,50707.71459528 2026-01-13,05:29:00.000,13,11124240,-795,0,1768282139,15076.259505219998,121.20478508999804,50707.67267256001 2026-01-13,05:29:01.000,13,11124258,-795,0,1768282140,15076.272977839988,121.2259324800034,50707.70760816 2026-01-13,05:29:02.000,13,11124210,-795,0,1768282141,15076.259505219998,121.18363769999996,50707.79145360001 2026-01-13,05:29:03.000,13,11124311,-795,0,1768282142,15076.219087359998,121.2259324800034,50707.756518 2026-01-13,05:29:04.000,13,11124205,-795,0,1768282143,15076.246032599993,121.21888335000403,50707.73555664 2026-01-13,05:29:05.000,13,11124274,-795,0,1768282144,15076.252768910002,121.21888335000403,50707.72158240001 2026-01-13,05:29:06.000,13,11124225,-795,0,1768282145,15076.259505219998,121.20478508999804,50707.69363392 2026-01-13,05:29:07.000,13,11124155,-795,0,1768282146,15076.205614739993,121.26117813000019,50707.69363392 2026-01-13,05:29:08.000,13,11124180,-795,0,1768282147,15076.246032599993,121.19068682999932,50707.70062104001 2026-01-13,05:29:09.000,13,11124284,-795,0,1768282148,15076.299923079998,121.2259324800034,50707.65869832 2026-01-13,05:29:10.000,13,11124214,-795,0,1768282149,15076.232559980002,121.16953944000124,50707.581840000006 2026-01-13,05:29:11.000,13,11124198,-795,0,1768282150,15076.225823669993,121.24003074000211,50707.609788480004 2026-01-13,05:29:12.000,13,11124207,-795,0,1768282151,15076.252768910002,121.21888335000403,50707.65171120001 2026-01-13,05:29:13.000,13,11124253,-795,0,1768282152,15076.246032599993,121.24707987000147,50707.58882712 2026-01-13,05:29:14.000,13,11124258,-795,0,1768282153,15076.259505219998,121.20478508999804,50707.64472408 2026-01-13,05:29:15.000,13,11124226,-795,0,1768282154,15076.225823669993,121.24707987000147,50707.63773696 2026-01-13,05:29:16.000,13,11124253,-795,0,1768282155,15076.165196879992,121.1765885700006,50707.56786576 2026-01-13,05:29:17.000,13,11124281,-795,0,1768282156,15076.198878429997,121.24707987000147,50707.6167756 2026-01-13,05:29:18.000,13,11124282,-795,0,1768282157,15076.151724260002,121.19773595999868,50707.52594304 2026-01-13,05:29:19.000,13,11124236,-795,0,1768282158,15076.124779019992,121.18363769999996,50707.53991728 2026-01-13,05:29:20.000,13,11124276,-795,0,1768282159,15076.118042709997,121.16953944000124,50707.59581424 2026-01-13,05:29:21.000,13,11124361,-795,0,1768282160,15076.118042709997,121.19068682999932,50707.6167756 2026-01-13,05:29:22.000,13,11124352,-795,0,1768282161,15076.138251639997,121.19773595999868,50707.60280136001 2026-01-13,05:29:23.000,13,11124285,-795,0,1768282162,15076.131515330002,121.21183422000468,50707.63773696 2026-01-13,05:29:24.000,13,11124233,-795,0,1768282163,15076.144987949992,121.18363769999996,50707.70062104001 2026-01-13,05:29:25.000,13,11124233,-795,0,1768282164,15076.057415919997,121.16953944000124,50707.58882712 2026-01-13,05:29:26.000,13,11124177,-795,0,1768282165,15076.030470680002,121.14839205000317,50707.49799456 2026-01-13,05:29:27.000,13,11124185,-795,0,1768282166,15075.983316509992,121.16249031000189,50707.50498168001 2026-01-13,05:29:28.000,13,11124223,-795,0,1768282167,15075.969843890001,121.13429379000445,50707.560878640004 2026-01-13,05:29:29.000,13,11124259,-795,0,1768282168,15075.942898649992,121.12724465999781,50707.53293016001 2026-01-13,05:29:30.000,13,11124264,-795,0,1768282169,15075.889008170001,121.08494988000166,50707.50498168001 2026-01-13,05:29:31.000,13,11124310,-795,0,1768282170,15075.868799240001,121.1131463999991,50707.53293016001 2026-01-13,05:29:32.000,13,11124359,-795,0,1768282171,15075.862062929991,121.16953944000124,50707.51895592 2026-01-13,05:29:33.000,13,11124276,-795,0,1768282172,15075.76101827999,121.14134292000381,50707.53991728 2026-01-13,05:29:34.000,13,11124226,-795,0,1768282173,15075.76775459,121.2259324800034,50707.52594304 2026-01-13,05:29:35.000,13,11124306,-795,0,1768282174,15075.72733673,121.20478508999804,50707.5469044 2026-01-13,05:29:36.000,13,11124276,-795,0,1768282175,15075.68018255999,121.20478508999804,50707.45607184001 2026-01-13,05:29:37.000,13,11124295,-795,0,1768282176,15075.653237319995,121.26822725999955,50707.42812336 2026-01-13,05:29:38.000,13,11124244,-755,0,1768282177,15075.66670994,121.26117813000019,50707.50498168001 2026-01-13,05:29:39.000,13,11124313,-795,0,1768282178,15075.653237319995,121.30347291000362,50707.52594304 2026-01-13,05:29:40.000,13,11124265,-795,0,1768282179,15075.66670994,121.31052204000298,50707.511968800005 2026-01-13,05:29:41.000,13,11124240,-795,0,1768282180,15075.63976469999,121.3598659499985,50707.45607184001 2026-01-13,05:29:42.000,13,11124252,-795,0,1768282181,15075.612819459995,121.42330812,50707.44908472 2026-01-13,05:29:43.000,13,11124189,-795,0,1768282182,15075.62629208,121.40216073000192,50707.42113624 2026-01-13,05:29:44.000,13,11124178,-795,0,1768282183,15075.63976469999,121.40216073000192,50707.49799456 2026-01-13,05:29:45.000,13,11124286,-795,0,1768282184,15075.59934683999,121.47970116000215,50707.53293016001 2026-01-13,05:29:46.000,13,11124200,-795,0,1768282185,15075.552192669995,121.49379942000087,50707.42812336 2026-01-13,05:29:47.000,13,11124301,-795,0,1768282186,15075.531983739995,121.45855377000407,50707.47004608 2026-01-13,05:29:48.000,13,11124288,-795,0,1768282187,15075.56566529,121.47970116000215,50707.48402032001 2026-01-13,05:29:49.000,13,11124218,-795,0,1768282188,15075.53872004999,121.50084855000023,50707.42812336 2026-01-13,05:29:50.000,13,11124257,-795,0,1768282189,15075.531983739995,121.47265203000279,50707.47004608 2026-01-13,05:29:51.000,13,11124314,-795,0,1768282190,15075.44441171,121.55019246000302,50707.442097600004 2026-01-13,05:29:52.000,13,11124245,-795,0,1768282191,15075.48482957,121.55724159000238,50707.42113624 2026-01-13,05:29:53.000,13,11124257,-795,0,1768282192,15075.44441171,121.50789767999959,50707.442097600004 2026-01-13,05:29:54.000,13,11124201,-795,0,1768282193,15075.48482957,121.5713398500011,50707.48402032001 2026-01-13,05:29:55.000,13,11124339,-795,0,1768282194,15075.43767539999,121.50789767999959,50707.44908472 2026-01-13,05:29:56.000,13,11124356,-795,0,1768282195,15075.43767539999,121.51494680999895,50707.36523928001 2026-01-13,05:29:57.000,13,11124370,-795,0,1768282196,15075.42420278,121.46560290000343,50707.47004608 2026-01-13,05:29:58.000,13,11124314,-795,0,1768282197,15075.39725753999,121.51494680999895,50707.37921352 2026-01-13,05:29:59.000,13,11124295,-795,0,1768282198,15075.410730159994,121.5360942000043,50707.48402032001 2026-01-13,05:30:00.000,13,11124322,-795,0,1768282199,15075.37704860999,121.46560290000343,50707.40017488 2026-01-13,05:30:01.000,13,11124213,-635,0,1768282200,15075.370312299994,121.50084855000023,50707.463058960006 2026-01-13,05:30:02.000,13,11124252,-795,0,1768282201,15075.296212889989,121.5360942000043,50707.51895592 2026-01-13,05:30:03.000,13,11124273,-795,0,1768282202,15075.316421819989,121.55724159000238,50707.38620064001 2026-01-13,05:30:04.000,13,11124279,-795,0,1768282203,15075.296212889989,121.51494680999895,50707.37921352 2026-01-13,05:30:05.000,13,11124283,-795,0,1768282204,15075.343367059999,121.49379942000087,50707.35126504 2026-01-13,05:30:06.000,13,11124204,-795,0,1768282205,15075.302949199999,121.5219959399983,50707.37921352 2026-01-13,05:30:07.000,13,11124236,-795,0,1768282206,15075.316421819989,121.52904506999766,50707.36523928001 2026-01-13,05:30:08.000,13,11124285,-795,0,1768282207,15075.262531339999,121.51494680999895,50707.38620064001 2026-01-13,05:30:09.000,13,11124250,-795,0,1768282208,15075.262531339999,121.54314333000366,50707.3722264 2026-01-13,05:30:10.000,13,11124294,-795,0,1768282209,15075.195168239989,121.57838898000045,50707.344277920005 2026-01-13,05:30:11.000,13,11124263,-795,0,1768282210,15075.276003959989,121.55724159000238,50707.35126504 2026-01-13,05:30:12.000,13,11124302,-795,0,1768282211,15075.289476579994,121.5360942000043,50707.40017488 2026-01-13,05:30:13.000,13,11124350,-795,0,1768282212,15075.309685509994,121.52904506999766,50707.36523928001 2026-01-13,05:30:14.000,13,11124232,-795,0,1768282213,15075.309685509994,121.55019246000302,50707.35126504 2026-01-13,05:30:15.000,13,11124253,-795,0,1768282214,15075.316421819989,121.55019246000302,50707.31632944001 2026-01-13,05:30:16.000,13,11124226,-795,0,1768282215,15075.33663074999,121.54314333000366,50707.28838096001 2026-01-13,05:30:17.000,13,11124293,-795,0,1768282216,15075.329894439994,121.61363463000453,50707.35825216 2026-01-13,05:30:18.000,13,11124229,-795,0,1768282217,15075.350103369994,121.5713398500011,50707.40716200001 2026-01-13,05:30:19.000,13,11124267,-795,0,1768282218,15075.329894439994,121.55019246000302,50707.35825216 2026-01-13,05:30:20.000,13,11124239,-795,0,1768282219,15075.329894439994,121.55724159000238,50707.32331656 2026-01-13,05:30:21.000,13,11124300,-795,0,1768282220,15075.350103369994,121.55724159000238,50707.40017488 2026-01-13,05:30:22.000,13,11124285,-795,0,1768282221,15075.289476579994,121.5360942000043,50707.344277920005 2026-01-13,05:30:23.000,13,11124301,-795,0,1768282222,15075.249058719994,121.56429072000174,50707.35126504 2026-01-13,05:30:24.000,13,11124268,-795,0,1768282223,15075.262531339999,121.6347820200026,50707.40716200001 2026-01-13,05:30:25.000,13,11124248,-795,0,1768282224,15075.235586099989,121.6700276699994,50707.37921352 2026-01-13,05:30:26.000,13,11124324,-795,0,1768282225,15075.262531339999,121.67707679999876,50707.38620064001 2026-01-13,05:30:27.000,13,11124277,-795,0,1768282226,15075.289476579994,121.74051897000027,50707.414149120006 2026-01-13,05:30:28.000,13,11124297,-795,0,1768282227,15075.242322409998,121.74051897000027,50707.36523928001 2026-01-13,05:30:29.000,13,11124279,-795,0,1768282228,15075.255795029989,121.75461722999898,50707.33030368 2026-01-13,05:30:30.000,13,11124343,-795,0,1768282229,15075.228849789994,121.72642071000155,50707.414149120006 2026-01-13,05:30:31.000,13,11124247,-795,0,1768282230,15075.269267649994,121.7687154899977,50707.44908472 2026-01-13,05:30:32.000,13,11124221,-795,0,1768282231,15075.276003959989,121.72642071000155,50707.3722264 2026-01-13,05:30:33.000,13,11124294,-795,0,1768282232,15075.289476579994,121.74756809999963,50707.33030368 2026-01-13,05:30:34.000,13,11124312,-795,0,1768282233,15075.316421819989,121.68412592999812,50707.43511048001 2026-01-13,05:30:35.000,13,11124349,-795,0,1768282234,15075.282740269999,121.71232245000283,50707.40017488 2026-01-13,05:30:36.000,13,11124310,-795,0,1768282235,15075.262531339999,121.74756809999963,50707.442097600004 2026-01-13,05:30:37.000,13,11124213,-795,0,1768282236,15075.242322409998,121.68412592999812,50707.393187760004 2026-01-13,05:30:38.000,13,11124225,-795,0,1768282237,15075.242322409998,121.68412592999812,50707.414149120006 2026-01-13,05:30:39.000,13,11124282,-795,0,1768282238,15075.201904549998,121.67707679999876,50707.45607184001 2026-01-13,05:30:40.000,13,11124268,-795,0,1768282239,15075.195168239989,121.6700276699994,50707.42113624 2026-01-13,05:30:41.000,13,11124310,-795,0,1768282240,15075.121068829998,121.66297854000004,50707.414149120006 2026-01-13,05:30:42.000,13,11124257,-795,0,1768282241,15075.107596209993,121.71937158000219,50707.47004608 2026-01-13,05:30:43.000,13,11124269,-795,0,1768282242,15075.100859899998,121.69822419000411,50707.4770332 2026-01-13,05:30:44.000,13,11124269,-795,0,1768282243,15075.134541449988,121.71937158000219,50707.42113624 2026-01-13,05:30:45.000,13,11124294,-795,0,1768282244,15075.067178349993,121.67707679999876,50707.42812336 2026-01-13,05:30:46.000,13,11124217,-795,0,1768282245,15075.040233109998,121.75461722999898,50707.40716200001 2026-01-13,05:30:47.000,13,11124284,-795,0,1768282246,15074.986342629993,121.74051897000027,50707.35825216 2026-01-13,05:30:48.000,13,11124267,-795,0,1768282247,15074.972870010002,121.74756809999963,50707.28838096001 2026-01-13,05:30:49.000,13,11124254,-795,0,1768282248,15074.952661080002,121.75461722999898,50707.26741960001 2026-01-13,05:30:50.000,13,11124297,-795,0,1768282249,15074.925715839992,121.82510852999985,50707.28838096001 2026-01-13,05:30:51.000,13,11124243,-795,0,1768282250,15074.912243220002,121.85330505000456,50707.3722264 2026-01-13,05:30:52.000,13,11124254,-795,0,1768282251,15074.918979529997,121.87445244000264,50707.32331656 2026-01-13,05:30:53.000,13,11124315,-795,0,1768282252,15074.885297979992,121.90969808999944,50707.274406720004 2026-01-13,05:30:54.000,13,11124240,-795,0,1768282253,15074.858352739997,121.92379634999816,50707.21850976001 2026-01-13,05:30:55.000,13,11124300,-795,0,1768282254,15074.892034290002,121.98723851999966,50707.26043248 2026-01-13,05:30:56.000,13,11124250,-795,0,1768282255,15074.865089049992,121.9801893900003,50707.26043248 2026-01-13,05:30:57.000,13,11124255,-795,0,1768282256,15074.871825360002,122.01543504000438,50707.32331656 2026-01-13,05:30:58.000,13,11124295,-795,0,1768282257,15074.865089049992,121.95904200000223,50707.31632944001 2026-01-13,05:30:59.000,13,11124247,-795,0,1768282258,15074.905506909992,122.05772982000053,50707.28838096001 2026-01-13,05:31:00.000,13,11124220,-795,0,1768282259,15074.851616430002,122.0929754700046,50707.225496880004 2026-01-13,05:31:01.000,13,11124183,-795,0,1768282260,15074.838143809997,122.1282211200014,50707.28139384 2026-01-13,05:31:02.000,13,11124234,-795,0,1768282261,15074.831407500002,122.11412286000268,50707.28838096001 2026-01-13,05:31:03.000,13,11124234,-795,0,1768282262,15074.824671189992,122.10707373000332,50707.33729080001 2026-01-13,05:31:04.000,13,11124228,-795,0,1768282263,15074.817934879997,122.13527025000076,50707.28139384 2026-01-13,05:31:05.000,13,11124234,-795,0,1768282264,15074.811198570002,122.15641763999884,50707.33729080001 2026-01-13,05:31:06.000,13,11124178,-795,0,1768282265,15074.757308089997,122.17051590000483,50707.295368080006 2026-01-13,05:31:07.000,13,11124268,-795,0,1768282266,15074.757308089997,122.23395806999906,50707.3722264 2026-01-13,05:31:08.000,13,11124277,-795,0,1768282267,15074.716890229996,122.26920372000313,50707.33729080001 2026-01-13,05:31:09.000,13,11124234,-795,0,1768282268,15074.696681299996,122.27625285000249,50707.3023552 2026-01-13,05:31:10.000,13,11124251,-795,0,1768282269,15074.656263439996,122.28330198000185,50707.246458240006 2026-01-13,05:31:11.000,13,11124299,-795,0,1768282270,15074.696681299996,122.31854762999865,50707.225496880004 2026-01-13,05:31:12.000,13,11124319,-795,0,1768282271,15074.669736060001,122.31854762999865,50707.33030368 2026-01-13,05:31:13.000,13,11124265,-795,0,1768282272,15074.689944990001,122.36084241000208,50707.28838096001 2026-01-13,05:31:14.000,13,11124304,-795,0,1768282273,15074.636054509996,122.38903892999951,50707.20453552 2026-01-13,05:31:15.000,13,11124239,-795,0,1768282274,15074.602372959991,122.40313718999823,50707.19754840001 2026-01-13,05:31:16.000,13,11124162,-795,0,1768282275,15074.595636649996,122.4383828400023,50707.18357416 2026-01-13,05:31:17.000,13,11124255,-795,0,1768282276,15074.622581889991,122.42428458000359,50707.18357416 2026-01-13,05:31:18.000,13,11124338,-795,0,1768282277,15074.582164029991,122.44543197000166,50707.19754840001 2026-01-13,05:31:19.000,13,11124299,-795,0,1768282278,15074.582164029991,122.44543197000166,50707.1626128 2026-01-13,05:31:20.000,13,11124277,-795,0,1768282279,15074.582164029991,122.48772674999782,50707.21152264 2026-01-13,05:31:21.000,13,11124272,-795,0,1768282280,15074.555218789996,122.48772674999782,50707.232484 2026-01-13,05:31:22.000,13,11124260,-795,0,1768282281,15074.54848248,122.48067761999846,50707.26043248 2026-01-13,05:31:23.000,13,11124260,-795,0,1768282282,15074.52153723999,122.48067761999846,50707.232484 2026-01-13,05:31:24.000,13,11124280,-795,0,1768282283,15074.58890034,122.51592327000253,50707.21152264 2026-01-13,05:31:25.000,13,11124174,-795,0,1768282284,15074.52827355,122.50887414000317,50707.176587040005 2026-01-13,05:31:26.000,13,11124313,-795,0,1768282285,15074.514800929996,122.53707066000061,50707.15562568 2026-01-13,05:31:27.000,13,11124321,-795,0,1768282286,15074.494591999995,122.50182501000381,50707.14863856001 2026-01-13,05:31:28.000,13,11124334,-795,0,1768282287,15074.44070151999,122.49477588000445,50707.18357416 2026-01-13,05:31:29.000,13,11124235,-795,0,1768282288,15074.413756279995,122.55116891999933,50707.08575448 2026-01-13,05:31:30.000,13,11124313,-795,0,1768282289,15074.40701997,122.52297240000189,50707.06479312 2026-01-13,05:31:31.000,13,11124268,-795,0,1768282290,15074.36660211,122.57231631000468,50707.127677200006 2026-01-13,05:31:32.000,13,11124222,-795,0,1768282291,15074.36660211,122.52297240000189,50707.078767360006 2026-01-13,05:31:33.000,13,11124215,-795,0,1768282292,15074.373338419995,122.57231631000468,50707.14863856001 2026-01-13,05:31:34.000,13,11124171,-795,0,1768282293,15074.272293769995,122.53002153000125,50707.12069008001 2026-01-13,05:31:35.000,13,11124236,-795,0,1768282294,15074.292502699995,122.53707066000061,50707.14863856001 2026-01-13,05:31:36.000,13,11124222,-795,0,1768282295,15074.25882114999,122.56526717999805,50707.13466432 2026-01-13,05:31:37.000,13,11124217,-795,0,1768282296,15074.26555746,122.60756196000148,50707.127677200006 2026-01-13,05:31:38.000,13,11124263,-795,0,1768282297,15074.25882114999,122.5864145700034,50707.14165144 2026-01-13,05:31:39.000,13,11124284,-755,0,1768282298,15074.21840328999,122.56526717999805,50707.12069008001 2026-01-13,05:31:40.000,13,11124269,-795,0,1768282299,15074.25882114999,122.5864145700034,50707.20453552 2026-01-13,05:31:41.000,13,11124217,-795,0,1768282300,15074.191458049994,122.61461109000084,50707.15562568 2026-01-13,05:31:42.000,13,11124240,-795,0,1768282301,15074.20493067,122.63575847999891,50707.11370296 2026-01-13,05:31:43.000,13,11124285,-795,0,1768282302,15074.15777649999,122.62870934999955,50707.1626128 2026-01-13,05:31:44.000,13,11124278,-795,0,1768282303,15074.171249119994,122.64280760999827,50707.106715840004 2026-01-13,05:31:45.000,13,11124199,-795,0,1768282304,15074.124094949999,122.64280760999827,50707.11370296 2026-01-13,05:31:46.000,13,11124365,-795,0,1768282305,15074.130831259994,122.6851023900017,50707.127677200006 2026-01-13,05:31:47.000,13,11124261,-795,0,1768282306,15074.11735863999,122.70624977999978,50707.21850976001 2026-01-13,05:31:48.000,13,11124259,-795,0,1768282307,15074.090413399994,122.75559369000257,50707.21152264 2026-01-13,05:31:49.000,13,11124221,-795,0,1768282308,15074.076940779989,122.67100413000298,50707.15562568 2026-01-13,05:31:50.000,13,11124306,-795,0,1768282309,15074.009577679994,122.80493759999808,50707.20453552 2026-01-13,05:31:51.000,13,11124316,-795,0,1768282310,15074.016313989989,122.81903586000408,50707.12069008001 2026-01-13,05:31:52.000,13,11124373,-795,0,1768282311,15074.029786609994,122.87542889999895,50707.13466432 2026-01-13,05:31:53.000,13,11124287,-795,0,1768282312,15074.016313989989,122.85428151000087,50707.19754840001 2026-01-13,05:31:54.000,13,11124253,-795,0,1768282313,15073.955687199988,122.88952715999767,50707.11370296 2026-01-13,05:31:55.000,13,11124238,-795,0,1768282314,15073.962423509998,122.94592019999982,50707.18357416 2026-01-13,05:31:56.000,13,11124223,-795,0,1768282315,15073.975896129989,122.90362542000366,50707.127677200006 2026-01-13,05:31:57.000,13,11124298,-795,0,1768282316,15073.975896129989,122.97411672000453,50707.15562568 2026-01-13,05:31:58.000,13,11124307,-795,0,1768282317,15073.962423509998,123.0305097599994,50707.0228704 2026-01-13,05:31:59.000,13,11124256,-795,0,1768282318,15073.948950889993,123.05870628000412,50707.057806000004 2026-01-13,05:32:00.000,13,11124237,-795,0,1768282319,15073.915269339988,123.10100106000027,50707.11370296 2026-01-13,05:32:01.000,13,11124256,-795,0,1768282320,15073.935478269988,123.0305097599994,50707.03684464 2026-01-13,05:32:02.000,13,11124204,-795,0,1768282321,15073.915269339988,123.07280454000283,50707.078767360006 2026-01-13,05:32:03.000,13,11124379,-795,0,1768282322,15073.955687199988,123.06575541000348,50707.03684464 2026-01-13,05:32:04.000,13,11124247,-795,0,1768282323,15074.009577679994,123.0798536700022,50707.07178024001 2026-01-13,05:32:05.000,13,11124268,-795,0,1768282324,15073.955687199988,123.08690280000155,50707.07178024001 2026-01-13,05:32:06.000,13,11124256,-795,0,1768282325,15073.935478269988,123.12214844999835,50707.06479312 2026-01-13,05:32:07.000,13,11124346,-795,0,1768282326,15073.888324099993,123.09395193000091,50707.18357416 2026-01-13,05:32:08.000,13,11124303,-795,0,1768282327,15073.888324099993,123.06575541000348,50707.106715840004 2026-01-13,05:32:09.000,13,11124266,-795,0,1768282328,15073.895060409988,123.10805018999963,50707.05081888001 2026-01-13,05:32:10.000,13,11124222,-795,0,1768282329,15073.841169929998,123.10100106000027,50707.057806000004 2026-01-13,05:32:11.000,13,11124224,-795,0,1768282330,15073.841169929998,123.13624671000434,50706.99492192 2026-01-13,05:32:12.000,13,11124271,-795,0,1768282331,15073.820960999998,123.10805018999963,50706.959986320006 2026-01-13,05:32:13.000,13,11124325,-795,0,1768282332,15073.807488379993,123.15739410000242,50707.00190904001 2026-01-13,05:32:14.000,13,11124345,-795,0,1768282333,15073.800752069998,123.1785414900005,50707.04383176 2026-01-13,05:32:15.000,13,11124296,-795,0,1768282334,15073.767070519993,123.12214844999835,50706.96697344 2026-01-13,05:32:16.000,13,11124257,-795,0,1768282335,15073.753597900002,123.15739410000242,50707.008896160005 2026-01-13,05:32:17.000,13,11124260,-715,0,1768282336,15073.726652659992,123.1785414900005,50707.05081888001 2026-01-13,05:32:18.000,13,11124299,-795,0,1768282337,15073.719916349997,123.18559061999986,50707.04383176 2026-01-13,05:32:19.000,13,11124196,-795,0,1768282338,15073.733388970002,123.21378714000457,50707.04383176 2026-01-13,05:32:20.000,13,11124310,-795,0,1768282339,15073.686234799992,123.18559061999986,50707.09972872001 2026-01-13,05:32:21.000,13,11124308,-795,0,1768282340,15073.726652659992,123.22083627000393,50707.02985752001 2026-01-13,05:32:22.000,13,11124204,-795,0,1768282341,15073.726652659992,123.1785414900005,50706.99492192 2026-01-13,05:32:23.000,13,11124263,-795,0,1768282342,15073.733388970002,123.19263974999922,50707.057806000004 2026-01-13,05:32:24.000,13,11124250,-795,0,1768282343,15073.706443729992,123.26313105000008,50707.06479312 2026-01-13,05:32:25.000,13,11124276,-795,0,1768282344,15073.672762180002,123.25608192000072,50707.0927416 2026-01-13,05:32:26.000,13,11124211,-795,0,1768282345,15073.692971110002,123.27018017999944,50707.00190904001 2026-01-13,05:32:27.000,13,11124303,-795,0,1768282346,15073.659289559997,123.25608192000072,50707.106715840004 2026-01-13,05:32:28.000,13,11124281,-795,0,1768282347,15073.699707419997,123.24903279000137,50707.04383176 2026-01-13,05:32:29.000,13,11124282,-795,0,1768282348,15073.679498489997,123.22788540000329,50707.05081888001 2026-01-13,05:32:30.000,13,11124242,-795,0,1768282349,15073.679498489997,123.24903279000137,50707.05081888001 2026-01-13,05:32:31.000,13,11124326,-795,0,1768282350,15073.699707419997,123.19263974999922,50707.057806000004 2026-01-13,05:32:32.000,13,11124350,-795,0,1768282351,15073.699707419997,123.27018017999944,50707.04383176 2026-01-13,05:32:33.000,13,11124286,-795,0,1768282352,15073.679498489997,123.23493453000265,50707.12069008001 2026-01-13,05:32:34.000,13,11124323,-795,0,1768282353,15073.639080629997,123.26313105000008,50707.07178024001 2026-01-13,05:32:35.000,13,11124224,-795,0,1768282354,15073.612135390002,123.26313105000008,50707.11370296 2026-01-13,05:32:36.000,13,11124161,-795,0,1768282355,15073.585190149992,123.24903279000137,50707.05081888001 2026-01-13,05:32:37.000,13,11124286,-795,0,1768282356,15073.538035979996,123.28427843999816,50707.12069008001 2026-01-13,05:32:38.000,13,11124232,-795,0,1768282357,15073.544772289992,123.25608192000072,50707.057806000004 2026-01-13,05:32:39.000,13,11124268,-795,0,1768282358,15073.490881810001,123.31247496000287,50707.106715840004 2026-01-13,05:32:40.000,13,11124258,-795,0,1768282359,15073.457200259996,123.36181886999839,50707.04383176 2026-01-13,05:32:41.000,13,11124219,-795,0,1768282360,15073.484145499991,123.4252610399999,50707.04383176 2026-01-13,05:32:42.000,13,11124203,-795,0,1768282361,15073.396573469996,123.46755582000333,50706.99492192 2026-01-13,05:32:43.000,13,11124253,-795,0,1768282362,15073.383100849991,123.47460495000269,50707.00190904001 2026-01-13,05:32:44.000,13,11124290,-795,0,1768282363,15073.383100849991,123.55214538000291,50707.09972872001 2026-01-13,05:32:45.000,13,11124245,-795,0,1768282364,15073.383100849991,123.59444015999907,50707.07178024001 2026-01-13,05:32:46.000,13,11124256,-795,0,1768282365,15073.32247405999,123.6367349400025,50706.99492192 2026-01-13,05:32:47.000,13,11124291,-795,0,1768282366,15073.26858358,123.66493145999993,50706.890115120004 2026-01-13,05:32:48.000,13,11124207,-795,0,1768282367,15073.36962823,123.72132450000208,50706.96697344 2026-01-13,05:32:49.000,13,11124301,-795,0,1768282368,15073.362891919991,123.7354227600008,50706.92505072 2026-01-13,05:32:50.000,13,11124261,-795,0,1768282369,15073.34268298999,123.77066841000487,50706.86915376 2026-01-13,05:32:51.000,13,11124269,-795,0,1768282370,15073.430255020001,123.80591406000167,50706.8481924 2026-01-13,05:32:52.000,13,11124285,-795,0,1768282371,15073.41004609,123.8341105799991,50706.88312800001 2026-01-13,05:32:53.000,13,11124307,-795,0,1768282372,15073.443727639991,123.86935623000318,50706.88312800001 2026-01-13,05:32:54.000,13,11124287,-795,0,1768282373,15073.443727639991,123.8341105799991,50706.93203784001 2026-01-13,05:32:55.000,13,11124386,-795,0,1768282374,15073.463936569991,123.8341105799991,50706.94601208 2026-01-13,05:32:56.000,13,11124251,-795,0,1768282375,15073.436991329996,123.87640536000254,50706.939024960004 2026-01-13,05:32:57.000,13,11124246,-795,0,1768282376,15073.416782399996,123.93279840000469,50706.9180636 2026-01-13,05:32:58.000,13,11124262,-795,0,1768282377,15073.436991329996,123.92574926999805,50706.97396056 2026-01-13,05:32:59.000,13,11124323,-795,0,1768282378,15073.41004609,123.8834544900019,50706.94601208 2026-01-13,05:33:00.000,13,11124224,-795,0,1768282379,15073.450463950001,123.93279840000469,50706.911076480006 2026-01-13,05:33:01.000,13,11124280,-795,0,1768282380,15073.443727639991,123.96099492000212,50706.95299920001 2026-01-13,05:33:02.000,13,11124304,-795,0,1768282381,15073.450463950001,123.91870013999869,50706.97396056 2026-01-13,05:33:03.000,13,11124269,-795,0,1768282382,15073.450463950001,123.87640536000254,50706.9180636 2026-01-13,05:33:04.000,13,11124306,-795,0,1768282383,15073.416782399996,123.85525797000446,50706.911076480006 2026-01-13,05:33:05.000,13,11124179,-795,0,1768282384,15073.38983716,123.86230710000382,50706.89710224 2026-01-13,05:33:06.000,13,11124235,-795,0,1768282385,15073.38983716,123.80591406000167,50706.82723104 2026-01-13,05:33:07.000,13,11124202,-795,0,1768282386,15073.362891919991,123.89755275000061,50706.82024392 2026-01-13,05:33:08.000,13,11124268,-795,0,1768282387,15073.416782399996,123.86230710000382,50706.85517952 2026-01-13,05:33:09.000,13,11124282,-795,0,1768282388,15073.383100849991,123.86935623000318,50706.88312800001 2026-01-13,05:33:10.000,13,11124297,-795,0,1768282389,15073.396573469996,123.89050362000125,50706.9180636 2026-01-13,05:33:11.000,13,11124353,-795,0,1768282390,15073.38983716,123.84115970999846,50706.9180636 2026-01-13,05:33:12.000,13,11124188,-795,0,1768282391,15073.41004609,123.78476667000359,50706.89710224 2026-01-13,05:33:13.000,13,11124332,-795,0,1768282392,15073.36962823,123.77066841000487,50706.94601208 2026-01-13,05:33:14.000,13,11124254,-795,0,1768282393,15073.423518709991,123.81296319000103,50706.890115120004 2026-01-13,05:33:15.000,13,11124297,-795,0,1768282394,15073.41004609,123.74247189000016,50706.8481924 2026-01-13,05:33:16.000,13,11124311,-795,0,1768282395,15073.423518709991,123.700177110004,50706.911076480006 2026-01-13,05:33:17.000,13,11124228,-795,0,1768282396,15073.38983716,123.72837363000144,50706.83421816001 2026-01-13,05:33:18.000,13,11124202,-795,0,1768282397,15073.376364539996,123.59444015999907,50706.8481924 2026-01-13,05:33:19.000,13,11124315,-795,0,1768282398,15073.356155609996,123.65788233000058,50706.86216664001 2026-01-13,05:33:20.000,13,11124322,-795,0,1768282399,15073.34268298999,123.66493145999993,50706.890115120004 2026-01-13,05:33:21.000,13,11124267,-795,0,1768282400,15073.335946679996,123.6367349400025,50706.90408936001 2026-01-13,05:33:22.000,13,11124341,-795,0,1768282401,15073.30226512999,123.64378407000186,50706.83421816001 2026-01-13,05:33:23.000,13,11124328,-795,0,1768282402,15073.275319889995,123.58739102999971,50706.89710224 2026-01-13,05:33:24.000,13,11124297,-795,0,1768282403,15073.22142940999,123.61558755000442,50706.88312800001 2026-01-13,05:33:25.000,13,11124283,-795,0,1768282404,15073.174275239995,123.65788233000058,50706.792295440006 2026-01-13,05:33:26.000,13,11124280,-795,0,1768282405,15073.133857379995,123.69312798000465,50706.86216664001 2026-01-13,05:33:27.000,13,11124318,-795,0,1768282406,15073.154066309995,123.66493145999993,50706.88312800001 2026-01-13,05:33:28.000,13,11124273,-795,0,1768282407,15073.093439519995,123.68607884999801,50706.81325680001 2026-01-13,05:33:29.000,13,11124347,-795,0,1768282408,15073.08670321,123.70722624000337,50706.792295440006 2026-01-13,05:33:30.000,13,11124365,-795,0,1768282409,15073.073230589995,123.70722624000337,50706.78530832001 2026-01-13,05:33:31.000,13,11124262,-795,0,1768282410,15073.053021659995,123.75657014999888,50706.76434696001 2026-01-13,05:33:32.000,13,11124274,-795,0,1768282411,15073.05975796999,123.75657014999888,50706.73639848001 2026-01-13,05:33:33.000,13,11124210,-795,0,1768282412,15073.012603799994,123.79181580000295,50706.63159168 2026-01-13,05:33:34.000,13,11124309,-795,0,1768282413,15073.01934010999,123.75657014999888,50706.624604560006 2026-01-13,05:33:35.000,13,11124271,-795,0,1768282414,15072.972185939994,123.74247189000016,50706.65954016 2026-01-13,05:33:36.000,13,11124218,-795,0,1768282415,15072.99913117999,123.75657014999888,50706.71543712001 2026-01-13,05:33:37.000,13,11124280,-795,0,1768282416,15072.972185939994,123.77066841000487,50706.69447576001 2026-01-13,05:33:38.000,13,11124261,-795,0,1768282417,15072.945240699999,123.77771754000423,50706.70845 2026-01-13,05:33:39.000,13,11124303,-795,0,1768282418,15072.891350219994,123.77771754000423,50706.65954016 2026-01-13,05:33:40.000,13,11124248,-795,0,1768282419,15072.864404979999,123.77771754000423,50706.85517952 2026-01-13,05:33:41.000,13,11124319,-795,0,1768282420,15072.783569259998,123.78476667000359,50706.73639848001 2026-01-13,05:33:42.000,13,11124335,-795,0,1768282421,15072.749887709993,123.78476667000359,50706.68050152 2026-01-13,05:33:43.000,13,11124238,-795,0,1768282422,15072.716206159988,123.80591406000167,50706.70845 2026-01-13,05:33:44.000,13,11124276,-795,0,1768282423,15072.662315679998,123.84115970999846,50706.743385600006 2026-01-13,05:33:45.000,13,11124247,-795,0,1768282424,15072.648843059993,123.79886493000231,50706.75735984 2026-01-13,05:33:46.000,13,11124373,-795,0,1768282425,15072.574743650002,123.87640536000254,50706.743385600006 2026-01-13,05:33:47.000,13,11124256,-795,0,1768282426,15072.581479959998,123.91870013999869,50706.69447576001 2026-01-13,05:33:48.000,13,11124308,-795,0,1768282427,15072.541062099997,123.95394579000276,50706.75037272 2026-01-13,05:33:49.000,13,11124253,-795,0,1768282428,15072.588216269993,124.04558448000171,50706.78530832001 2026-01-13,05:33:50.000,13,11124230,-795,0,1768282429,15072.534325790002,124.03148622000299,50706.82024392 2026-01-13,05:33:51.000,13,11124243,-795,0,1768282430,15072.534325790002,124.06673186999978,50706.80626968 2026-01-13,05:33:52.000,13,11124252,-795,0,1768282431,15072.534325790002,124.13722317000065,50706.82024392 2026-01-13,05:33:53.000,13,11124250,-795,0,1768282432,15072.507380549992,124.13722317000065,50706.79928256 2026-01-13,05:33:54.000,13,11124296,-795,0,1768282433,15072.554534720002,124.17246882000472,50706.75037272 2026-01-13,05:33:55.000,13,11124318,-795,0,1768282434,15072.493907930002,124.20066534000216,50706.75037272 2026-01-13,05:33:56.000,13,11124286,-795,0,1768282435,15072.520853169997,124.2923040300011,50706.76434696001 2026-01-13,05:33:57.000,13,11124265,-795,0,1768282436,15072.520853169997,124.24296011999832,50706.673514400005 2026-01-13,05:33:58.000,13,11124267,-795,0,1768282437,15072.568007339993,124.28525490000175,50706.81325680001 2026-01-13,05:33:59.000,13,11124291,-795,0,1768282438,15072.594952580002,124.25705838000431,50706.80626968 2026-01-13,05:34:00.000,13,11124276,-795,0,1768282439,15072.568007339993,124.38394272000005,50706.82723104 2026-01-13,05:34:01.000,13,11124318,-795,0,1768282440,15072.655579369988,124.36984446000133,50706.72941136 2026-01-13,05:34:02.000,13,11124160,-795,0,1768282441,15072.628634129993,124.35574620000261,50706.75735984 2026-01-13,05:34:03.000,13,11124306,-795,0,1768282442,15072.682524609998,124.40509010999813,50706.80626968 2026-01-13,05:34:04.000,13,11124256,-795,0,1768282443,15072.729678779993,124.36984446000133,50706.70845 2026-01-13,05:34:05.000,13,11124186,-795,0,1768282444,15072.749887709993,124.39099184999941,50706.72941136 2026-01-13,05:34:06.000,13,11124238,-795,0,1768282445,15072.797041879989,124.36279533000197,50706.743385600006 2026-01-13,05:34:07.000,13,11124216,-795,0,1768282446,15072.790305569994,124.32050054999854,50706.72941136 2026-01-13,05:34:08.000,13,11124251,-795,0,1768282447,15072.864404979999,124.37689359000069,50706.78530832001 2026-01-13,05:34:09.000,13,11124156,-795,0,1768282448,15072.837459739989,124.37689359000069,50706.79928256 2026-01-13,05:34:10.000,13,11124294,-795,0,1768282449,15072.864404979999,124.2923040300011,50706.75735984 2026-01-13,05:34:11.000,13,11124297,-795,0,1768282450,15072.911559149994,124.2923040300011,50706.75735984 2026-01-13,05:34:12.000,13,11124210,-795,0,1768282451,15072.891350219994,124.23591098999896,50706.85517952 2026-01-13,05:34:13.000,13,11124286,-795,0,1768282452,15072.93850438999,124.26410751000367,50706.841205280005 2026-01-13,05:34:14.000,13,11124223,-795,0,1768282453,15072.93850438999,124.1936162100028,50706.8481924 2026-01-13,05:34:15.000,13,11124232,-795,0,1768282454,15072.931768079994,124.17246882000472,50706.81325680001 2026-01-13,05:34:16.000,13,11124203,-795,0,1768282455,15072.931768079994,124.13722317000065,50706.72941136 2026-01-13,05:34:17.000,13,11124253,-795,0,1768282456,15072.931768079994,124.11607578000257,50706.771334080004 2026-01-13,05:34:18.000,13,11124265,-795,0,1768282457,15072.891350219994,124.07378099999914,50706.673514400005 2026-01-13,05:34:19.000,13,11124160,-715,0,1768282458,15072.911559149994,124.05263361000107,50706.64556592001 2026-01-13,05:34:20.000,13,11124297,-795,0,1768282459,15072.925031769999,123.97509318000084,50706.72941136 2026-01-13,05:34:21.000,13,11124206,-795,0,1768282460,15072.877877599989,124.03853535000235,50706.70146288 2026-01-13,05:34:22.000,13,11124252,-795,0,1768282461,15072.891350219994,124.01033883000491,50706.64556592001 2026-01-13,05:34:23.000,13,11124224,-795,0,1768282462,15072.877877599989,124.00328969999828,50706.66652728001 2026-01-13,05:34:24.000,13,11124189,-795,0,1768282463,15072.817250809989,123.96099492000212,50706.64556592001 2026-01-13,05:34:25.000,13,11124205,-795,0,1768282464,15072.817250809989,124.02443709000363,50706.70845 2026-01-13,05:34:26.000,13,11124175,-795,0,1768282465,15072.736415089988,124.00328969999828,50706.64556592001 2026-01-13,05:34:27.000,13,11124236,-795,0,1768282466,15072.803778189998,124.03148622000299,50706.575694720006 2026-01-13,05:34:28.000,13,11124289,-795,0,1768282467,15072.790305569994,123.98919143999956,50706.68748864 2026-01-13,05:34:29.000,13,11124256,-795,0,1768282468,15072.817250809989,124.03853535000235,50706.70146288 2026-01-13,05:34:30.000,13,11124284,-795,0,1768282469,15072.776832949989,124.03853535000235,50706.69447576001 2026-01-13,05:34:31.000,13,11124220,-795,0,1768282470,15072.776832949989,124.05263361000107,50706.76434696001 2026-01-13,05:34:32.000,13,11124185,-795,0,1768282471,15072.722942469998,124.05968274000043,50706.673514400005 2026-01-13,05:34:33.000,13,11124297,-795,0,1768282472,15072.770096639993,124.06673186999978,50706.70146288 2026-01-13,05:34:34.000,13,11124262,-795,0,1768282473,15072.709469849993,124.03853535000235,50706.68748864 2026-01-13,05:34:35.000,13,11124265,-795,0,1768282474,15072.702733539998,124.02443709000363,50706.63159168 2026-01-13,05:34:36.000,13,11124249,-795,0,1768282475,15072.675788299988,124.06673186999978,50706.70146288 2026-01-13,05:34:37.000,13,11124207,-795,0,1768282476,15072.662315679998,124.08787925999786,50706.65255304 2026-01-13,05:34:38.000,13,11124312,-795,0,1768282477,15072.662315679998,124.05968274000043,50706.70146288 2026-01-13,05:34:39.000,13,11124247,-795,0,1768282478,15072.689260919993,124.05263361000107,50706.73639848001 2026-01-13,05:34:40.000,13,11124250,-795,0,1768282479,15072.695997229988,124.10197752000386,50706.75735984 2026-01-13,05:34:41.000,13,11124260,-795,0,1768282480,15072.655579369988,124.03853535000235,50706.68748864 2026-01-13,05:34:42.000,13,11124221,-795,0,1768282481,15072.601688889998,124.03148622000299,50706.72941136 2026-01-13,05:34:43.000,13,11124183,-795,0,1768282482,15072.581479959998,123.98919143999956,50706.70845 2026-01-13,05:34:44.000,13,11124249,-795,0,1768282483,15072.588216269993,124.05968274000043,50706.69447576001 2026-01-13,05:34:45.000,13,11124258,-795,0,1768282484,15072.601688889998,124.01738796000427,50706.72941136 2026-01-13,05:34:46.000,13,11124271,-795,0,1768282485,15072.581479959998,123.97509318000084,50706.75735984 2026-01-13,05:34:47.000,13,11124208,-795,0,1768282486,15072.588216269993,124.01738796000427,50706.70146288 2026-01-13,05:34:48.000,13,11124259,-795,0,1768282487,15072.520853169997,123.99624056999892,50706.72941136 2026-01-13,05:34:49.000,13,11124268,-795,0,1768282488,15072.547798409993,123.98919143999956,50706.70845 2026-01-13,05:34:50.000,13,11124205,-795,0,1768282489,15072.527589479992,124.01033883000491,50706.673514400005 2026-01-13,05:34:51.000,13,11124157,-795,0,1768282490,15072.453490070002,124.03853535000235,50706.68748864 2026-01-13,05:34:52.000,13,11124251,-795,0,1768282491,15072.500644239997,124.00328969999828,50706.66652728001 2026-01-13,05:34:53.000,13,11124250,-795,0,1768282492,15072.466962689992,124.03148622000299,50706.65255304 2026-01-13,05:34:54.000,13,11124194,-795,0,1768282493,15072.446753759992,124.03148622000299,50706.603643200004 2026-01-13,05:34:55.000,13,11124277,-795,0,1768282494,15072.453490070002,124.05968274000043,50706.69447576001 2026-01-13,05:34:56.000,13,11124321,-795,0,1768282495,15072.493907930002,124.0949283900045,50706.65954016 2026-01-13,05:34:57.000,13,11124272,-795,0,1768282496,15072.460226379997,124.11607578000257,50706.63159168 2026-01-13,05:34:58.000,13,11124266,-795,0,1768282497,15072.493907930002,124.11607578000257,50706.64556592001 2026-01-13,05:34:59.000,13,11124235,-795,0,1768282498,15072.520853169997,124.18656708000344,50706.603643200004 2026-01-13,05:35:00.000,13,11124275,-795,0,1768282499,15072.507380549992,124.15132142999937,50706.58268184 2026-01-13,05:35:01.000,13,11124227,-795,0,1768282500,15072.547798409993,124.25705838000431,50706.58966896 2026-01-13,05:35:02.000,13,11124223,-795,0,1768282501,15072.507380549992,124.25000924999767,50706.58966896 2026-01-13,05:35:03.000,13,11124300,-795,0,1768282502,15072.534325790002,124.28525490000175,50706.58268184 2026-01-13,05:35:04.000,13,11124263,-795,0,1768282503,15072.534325790002,124.26410751000367,50706.6385788 2026-01-13,05:35:05.000,13,11124202,-755,0,1768282504,15072.547798409993,124.31345141999918,50706.6385788 2026-01-13,05:35:06.000,13,11124238,-795,0,1768282505,15072.574743650002,124.29935316000046,50706.61761744001 2026-01-13,05:35:07.000,13,11124247,-795,0,1768282506,15072.594952580002,124.35574620000261,50706.65954016 2026-01-13,05:35:08.000,13,11124268,-795,0,1768282507,15072.561271029997,124.3275496799979,50706.65954016 2026-01-13,05:35:09.000,13,11124231,-795,0,1768282508,15072.561271029997,124.39804097999877,50706.673514400005 2026-01-13,05:35:10.000,13,11124192,-795,0,1768282509,15072.554534720002,124.39099184999941,50706.68050152 2026-01-13,05:35:11.000,13,11124306,-795,0,1768282510,15072.601688889998,124.39804097999877,50706.71543712001 2026-01-13,05:35:12.000,13,11124205,-795,0,1768282511,15072.655579369988,124.41918837000412,50706.79928256 2026-01-13,05:35:13.000,13,11124237,-795,0,1768282512,15072.642106749998,124.41918837000412,50706.75037272 2026-01-13,05:35:14.000,13,11124323,-795,0,1768282513,15072.635370439988,124.44738489000156,50706.73639848001 2026-01-13,05:35:15.000,13,11124191,-795,0,1768282514,15072.628634129993,124.45443402000092,50706.68050152 2026-01-13,05:35:16.000,13,11124231,-795,0,1768282515,15072.662315679998,124.52492532000178,50706.673514400005 2026-01-13,05:35:17.000,13,11124239,-795,0,1768282516,15072.642106749998,124.5390235800005,50706.65954016 2026-01-13,05:35:18.000,13,11124182,-795,0,1768282517,15072.615161510003,124.55312183999922,50706.70146288 2026-01-13,05:35:19.000,13,11124301,-795,0,1768282518,15072.621897819998,124.56722009999794,50706.673514400005 2026-01-13,05:35:20.000,13,11124236,-795,0,1768282519,15072.642106749998,124.58131836000393,50706.68050152 2026-01-13,05:35:21.000,13,11124308,-795,0,1768282520,15072.642106749998,124.60246575000201,50706.58966896 2026-01-13,05:35:22.000,13,11124219,-795,0,1768282521,15072.662315679998,124.60246575000201,50706.6385788 2026-01-13,05:35:23.000,13,11124229,-795,0,1768282522,15072.601688889998,124.59541662000265,50706.65954016 2026-01-13,05:35:24.000,13,11124244,-795,0,1768282523,15072.669051989993,124.64476052999817,50706.69447576001 2026-01-13,05:35:25.000,13,11124368,-795,0,1768282524,15072.675788299988,124.63066226999945,50706.71543712001 2026-01-13,05:35:26.000,13,11124311,-715,0,1768282525,15072.621897819998,124.57426923000457,50706.61063032 2026-01-13,05:35:27.000,13,11124247,-795,0,1768282526,15072.648843059993,124.5883674900033,50706.603643200004 2026-01-13,05:35:28.000,13,11124193,-795,0,1768282527,15072.642106749998,124.58131836000393,50706.66652728001 2026-01-13,05:35:29.000,13,11124286,-795,0,1768282528,15072.695997229988,124.49672880000435,50706.603643200004 2026-01-13,05:35:30.000,13,11124276,-795,0,1768282529,15072.682524609998,124.53197445000114,50706.56870760001 2026-01-13,05:35:31.000,13,11124302,-795,0,1768282530,15072.675788299988,124.51082706000307,50706.58966896 2026-01-13,05:35:32.000,13,11124222,-795,0,1768282531,15072.635370439988,124.44738489000156,50706.52678488001 2026-01-13,05:35:33.000,13,11124187,-795,0,1768282532,15072.709469849993,124.4403357600022,50706.56172048 2026-01-13,05:35:34.000,13,11124297,-795,0,1768282533,15072.682524609998,124.42623750000348,50706.456913680006 2026-01-13,05:35:35.000,13,11124325,-795,0,1768282534,15072.743151399998,124.39099184999941,50706.48486216 2026-01-13,05:35:36.000,13,11124228,-795,0,1768282535,15072.743151399998,124.36984446000133,50706.505823520005 2026-01-13,05:35:37.000,13,11124299,-795,0,1768282536,15072.790305569994,124.38394272000005,50706.49184928 2026-01-13,05:35:38.000,13,11124226,-795,0,1768282537,15072.783569259998,124.3416479400039,50706.51281064 2026-01-13,05:35:39.000,13,11124284,-755,0,1768282538,15072.743151399998,124.36984446000133,50706.54774624001 2026-01-13,05:35:40.000,13,11124287,-795,0,1768282539,15072.850932359994,124.37689359000069,50706.435952320004 2026-01-13,05:35:41.000,13,11124307,-795,0,1768282540,15072.797041879989,124.38394272000005,50706.554733360004 2026-01-13,05:35:42.000,13,11124279,-795,0,1768282541,15072.756624019989,124.3275496799979,50706.533772 2026-01-13,05:35:43.000,13,11124306,-795,0,1768282542,15072.776832949989,124.33459881000454,50706.54774624001 2026-01-13,05:35:44.000,13,11124252,-755,0,1768282543,15072.783569259998,124.37689359000069,50706.48486216 2026-01-13,05:35:45.000,13,11124272,-795,0,1768282544,15072.770096639993,124.35574620000261,50706.51979776 2026-01-13,05:35:46.000,13,11124267,-795,0,1768282545,15072.736415089988,124.2923040300011,50706.408003840006 2026-01-13,05:35:47.000,13,11124206,-795,0,1768282546,15072.722942469998,124.30640228999982,50706.56870760001 2026-01-13,05:35:48.000,13,11124297,-795,0,1768282547,15072.803778189998,124.33459881000454,50706.456913680006 2026-01-13,05:35:49.000,13,11124250,-795,0,1768282548,15072.776832949989,124.36279533000197,50706.533772 2026-01-13,05:35:50.000,13,11124273,-795,0,1768282549,15072.817250809989,124.38394272000005,50706.554733360004 2026-01-13,05:35:51.000,13,11124225,-795,0,1768282550,15072.810514499994,124.41213924000476,50706.52678488001 2026-01-13,05:35:52.000,13,11124328,-795,0,1768282551,15072.797041879989,124.38394272000005,50706.54774624001 2026-01-13,05:35:53.000,13,11124299,-795,0,1768282552,15072.877877599989,124.41918837000412,50706.59665608001 2026-01-13,05:35:54.000,13,11124303,-795,0,1768282553,15072.817250809989,124.38394272000005,50706.63159168 2026-01-13,05:35:55.000,13,11124254,-795,0,1768282554,15072.810514499994,124.43328663000284,50706.59665608001 2026-01-13,05:35:56.000,13,11124274,-795,0,1768282555,15072.817250809989,124.41213924000476,50706.65954016 2026-01-13,05:35:57.000,13,11124281,-795,0,1768282556,15072.844196049999,124.39099184999941,50706.603643200004 2026-01-13,05:35:58.000,13,11124307,-795,0,1768282557,15072.770096639993,124.34869707000325,50706.6385788 2026-01-13,05:35:59.000,13,11124268,-795,0,1768282558,15072.770096639993,124.3275496799979,50706.54075912 2026-01-13,05:36:00.000,13,11124216,-795,0,1768282559,15072.756624019989,124.36279533000197,50706.59665608001 2026-01-13,05:36:01.000,13,11124276,-795,0,1768282560,15072.756624019989,124.3416479400039,50706.56172048 2026-01-13,05:36:02.000,13,11124374,-795,0,1768282561,15072.709469849993,124.3416479400039,50706.58268184 2026-01-13,05:36:03.000,13,11124262,-795,0,1768282562,15072.756624019989,124.28525490000175,50706.58268184 2026-01-13,05:36:04.000,13,11124303,-795,0,1768282563,15072.662315679998,124.29935316000046,50706.61063032 2026-01-13,05:36:05.000,13,11124249,-795,0,1768282564,15072.635370439988,124.28525490000175,50706.624604560006 2026-01-13,05:36:06.000,13,11124264,-795,0,1768282565,15072.648843059993,124.33459881000454,50706.575694720006 2026-01-13,05:36:07.000,13,11124335,-795,0,1768282566,15072.695997229988,124.36279533000197,50706.603643200004 2026-01-13,05:36:08.000,13,11124295,-795,0,1768282567,15072.695997229988,124.34869707000325,50706.65954016 2026-01-13,05:36:09.000,13,11124325,-795,0,1768282568,15072.615161510003,124.3416479400039,50706.64556592001 2026-01-13,05:36:10.000,13,11124305,-795,0,1768282569,15072.642106749998,124.34869707000325,50706.6385788 2026-01-13,05:36:11.000,13,11124273,-795,0,1768282570,15072.621897819998,124.35574620000261,50706.722424240004 2026-01-13,05:36:12.000,13,11124285,-795,0,1768282571,15072.615161510003,124.36279533000197,50706.6385788 2026-01-13,05:36:13.000,13,11124354,-795,0,1768282572,15072.594952580002,124.38394272000005,50706.673514400005 2026-01-13,05:36:14.000,13,11124326,-795,0,1768282573,15072.594952580002,124.37689359000069,50706.68050152 2026-01-13,05:36:15.000,13,11124315,-795,0,1768282574,15072.588216269993,124.44738489000156,50706.65954016 2026-01-13,05:36:16.000,13,11124267,-795,0,1768282575,15072.520853169997,124.35574620000261,50706.61761744001 2026-01-13,05:36:17.000,13,11124294,-795,0,1768282576,15072.520853169997,124.36279533000197,50706.61761744001 2026-01-13,05:36:18.000,13,11124263,-795,0,1768282577,15072.446753759992,124.38394272000005,50706.575694720006 2026-01-13,05:36:19.000,13,11124269,-795,0,1768282578,15072.426544829992,124.38394272000005,50706.533772 2026-01-13,05:36:20.000,13,11124204,-795,0,1768282579,15072.426544829992,124.35574620000261,50706.56870760001 2026-01-13,05:36:21.000,13,11124244,-795,0,1768282580,15072.365918039992,124.3416479400039,50706.56870760001 2026-01-13,05:36:22.000,13,11124258,-795,0,1768282581,15072.379390659997,124.44738489000156,50706.51979776 2026-01-13,05:36:23.000,13,11124234,-795,0,1768282582,15072.332236490001,124.41918837000412,50706.54774624001 2026-01-13,05:36:24.000,13,11124290,-795,0,1768282583,15072.379390659997,124.40509010999813,50706.59665608001 2026-01-13,05:36:25.000,13,11124374,-795,0,1768282584,15072.419808519997,124.36984446000133,50706.575694720006 2026-01-13,05:36:26.000,13,11124237,-795,0,1768282585,15072.466962689992,124.3416479400039,50706.58966896 2026-01-13,05:36:27.000,13,11124297,-795,0,1768282586,15072.453490070002,124.37689359000069,50706.58966896 2026-01-13,05:36:28.000,13,11124265,-795,0,1768282587,15072.399599589997,124.38394272000005,50706.6385788 2026-01-13,05:36:29.000,13,11124303,-795,0,1768282588,15072.332236490001,124.39099184999941,50706.58966896 2026-01-13,05:36:30.000,13,11124309,-795,0,1768282589,15072.365918039992,124.34869707000325,50706.61063032 2026-01-13,05:36:31.000,13,11124263,-715,0,1768282590,15072.345709109992,124.40509010999813,50706.54774624001 2026-01-13,05:36:32.000,13,11124305,-795,0,1768282591,15072.365918039992,124.41213924000476,50706.68748864 2026-01-13,05:36:33.000,13,11124271,-795,0,1768282592,15072.345709109992,124.43328663000284,50706.673514400005 2026-01-13,05:36:34.000,13,11124297,-795,0,1768282593,15072.345709109992,124.40509010999813,50706.6385788 2026-01-13,05:36:35.000,13,11124291,-795,0,1768282594,15072.305291249992,124.45443402000092,50706.70146288 2026-01-13,05:36:36.000,13,11124298,-795,0,1768282595,15072.312027560001,124.44738489000156,50706.70845 2026-01-13,05:36:37.000,13,11124215,-795,0,1768282596,15072.271609700001,124.42623750000348,50706.722424240004 2026-01-13,05:36:38.000,13,11124301,-795,0,1768282597,15072.318763869996,124.42623750000348,50706.72941136 2026-01-13,05:36:39.000,13,11124317,-795,0,1768282598,15072.291818630001,124.46853227999964,50706.70845 2026-01-13,05:36:40.000,13,11124306,-795,0,1768282599,15072.264873389991,124.49672880000435,50706.66652728001 2026-01-13,05:36:41.000,13,11124286,-795,0,1768282600,15072.291818630001,124.53197445000114,50706.61761744001 2026-01-13,05:36:42.000,13,11124312,-795,0,1768282601,15072.251400770001,124.54607270999986,50706.673514400005 2026-01-13,05:36:43.000,13,11124277,-795,0,1768282602,15072.264873389991,124.55312183999922,50706.56870760001 2026-01-13,05:36:44.000,13,11124231,-795,0,1768282603,15072.305291249992,124.54607270999986,50706.6385788 2026-01-13,05:36:45.000,13,11124304,-755,0,1768282604,15072.258137079996,124.5883674900033,50706.54075912 2026-01-13,05:36:46.000,13,11124334,-795,0,1768282605,15072.224455529991,124.5883674900033,50706.603643200004 2026-01-13,05:36:47.000,13,11124378,-795,0,1768282606,15072.231191840001,124.60951488000137,50706.603643200004 2026-01-13,05:36:48.000,13,11124332,-795,0,1768282607,15072.244664459991,124.64476052999817,50706.64556592001 2026-01-13,05:36:49.000,13,11124331,-795,0,1768282608,15072.231191840001,124.65885879000416,50706.58268184 2026-01-13,05:36:50.000,13,11124287,-795,0,1768282609,15072.237928149996,124.64476052999817,50706.58966896 2026-01-13,05:36:51.000,13,11124263,-795,0,1768282610,15072.184037669991,124.67295705000288,50706.533772 2026-01-13,05:36:52.000,13,11124281,-795,0,1768282611,15072.163828739991,124.72230095999839,50706.47088792 2026-01-13,05:36:53.000,13,11124275,-795,0,1768282612,15072.177301359996,124.73639922000439,50706.4639008 2026-01-13,05:36:54.000,13,11124322,-795,0,1768282613,15072.143619809991,124.70820269999967,50706.49184928 2026-01-13,05:36:55.000,13,11124346,-795,0,1768282614,15072.116674569996,124.70820269999967,50706.47787504001 2026-01-13,05:36:56.000,13,11124280,-795,0,1768282615,15072.116674569996,124.76459574000182,50706.51979776 2026-01-13,05:36:57.000,13,11124300,-795,0,1768282616,15072.13014719,124.81393965000461,50706.47088792 2026-01-13,05:36:58.000,13,11124250,-795,0,1768282617,15072.157092429996,124.83508704000269,50706.38005536001 2026-01-13,05:36:59.000,13,11124298,-795,0,1768282618,15072.17056505,124.84213617000205,50706.456913680006 2026-01-13,05:37:00.000,13,11124306,-795,0,1768282619,15072.177301359996,124.79279225999926,50706.47787504001 2026-01-13,05:37:01.000,13,11124282,-795,0,1768282620,15072.17056505,124.81393965000461,50706.4639008 2026-01-13,05:37:02.000,13,11124262,-795,0,1768282621,15072.258137079996,124.79984138999862,50706.48486216 2026-01-13,05:37:03.000,13,11124285,-795,0,1768282622,15072.305291249992,124.84918530000141,50706.47088792 2026-01-13,05:37:04.000,13,11124332,-795,0,1768282623,15072.298554939996,124.82098878000397,50706.4639008 2026-01-13,05:37:05.000,13,11124343,-795,0,1768282624,15072.332236490001,124.84213617000205,50706.47787504001 2026-01-13,05:37:06.000,13,11124301,-795,0,1768282625,15072.278346009996,124.81393965000461,50706.456913680006 2026-01-13,05:37:07.000,13,11124278,-795,0,1768282626,15072.318763869996,124.77869400000054,50706.47787504001 2026-01-13,05:37:08.000,13,11124246,-795,0,1768282627,15072.332236490001,124.77164487000118,50706.52678488001 2026-01-13,05:37:09.000,13,11124272,-795,0,1768282628,15072.345709109992,124.82098878000397,50706.44293944 2026-01-13,05:37:10.000,13,11124285,-795,0,1768282629,15072.359181729997,124.82098878000397,50706.47787504001 2026-01-13,05:37:11.000,13,11124272,-795,0,1768282630,15072.413072210002,124.79984138999862,50706.456913680006 2026-01-13,05:37:12.000,13,11124318,-795,0,1768282631,15072.386126969992,124.82098878000397,50706.44293944 2026-01-13,05:37:13.000,13,11124335,-795,0,1768282632,15072.426544829992,124.84213617000205,50706.47787504001 2026-01-13,05:37:14.000,13,11124250,-795,0,1768282633,15072.487171619992,124.84918530000141,50706.554733360004 2026-01-13,05:37:15.000,13,11124323,-795,0,1768282634,15072.527589479992,124.84918530000141,50706.505823520005 2026-01-13,05:37:16.000,13,11124328,-795,0,1768282635,15072.547798409993,124.83508704000269,50706.49883640001 2026-01-13,05:37:17.000,13,11124289,-795,0,1768282636,15072.554534720002,124.84918530000141,50706.51979776 2026-01-13,05:37:18.000,13,11124265,-795,0,1768282637,15072.554534720002,124.79984138999862,50706.59665608001 2026-01-13,05:37:19.000,13,11124321,-795,0,1768282638,15072.568007339993,124.7857431299999,50706.61063032 2026-01-13,05:37:20.000,13,11124308,-795,0,1768282639,15072.594952580002,124.83508704000269,50706.56870760001 2026-01-13,05:37:21.000,13,11124306,-795,0,1768282640,15072.581479959998,124.79984138999862,50706.59665608001 2026-01-13,05:37:22.000,13,11124362,-795,0,1768282641,15072.547798409993,124.79984138999862,50706.554733360004 2026-01-13,05:37:23.000,13,11124267,-795,0,1768282642,15072.561271029997,124.79984138999862,50706.533772 2026-01-13,05:37:24.000,13,11124271,-795,0,1768282643,15072.628634129993,124.82098878000397,50706.54774624001 2026-01-13,05:37:25.000,13,11124239,-795,0,1768282644,15072.675788299988,124.82803791000333,50706.533772 2026-01-13,05:37:26.000,13,11124268,-795,0,1768282645,15072.702733539998,124.82803791000333,50706.65255304 2026-01-13,05:37:27.000,13,11124356,-795,0,1768282646,15072.682524609998,124.79279225999926,50706.58268184 2026-01-13,05:37:28.000,13,11124292,-795,0,1768282647,15072.716206159988,124.79279225999926,50706.64556592001 2026-01-13,05:37:29.000,13,11124269,-795,0,1768282648,15072.709469849993,124.79984138999862,50706.575694720006 2026-01-13,05:37:30.000,13,11124334,-795,0,1768282649,15072.689260919993,124.79279225999926,50706.575694720006 2026-01-13,05:37:31.000,13,11124292,-795,0,1768282650,15072.689260919993,124.74344835000375,50706.56172048 2026-01-13,05:37:32.000,13,11124362,-795,0,1768282651,15072.709469849993,124.77869400000054,50706.61063032 2026-01-13,05:37:33.000,13,11124277,-795,0,1768282652,15072.756624019989,124.7857431299999,50706.624604560006 2026-01-13,05:37:34.000,13,11124230,-795,0,1768282653,15072.695997229988,124.80689051999798,50706.624604560006 2026-01-13,05:37:35.000,13,11124305,-795,0,1768282654,15072.716206159988,124.75754661000246,50706.624604560006 2026-01-13,05:37:36.000,13,11124315,-795,0,1768282655,15072.695997229988,124.79984138999862,50706.624604560006 2026-01-13,05:37:37.000,13,11124318,-795,0,1768282656,15072.716206159988,124.72230095999839,50706.49883640001 2026-01-13,05:37:38.000,13,11124284,-795,0,1768282657,15072.682524609998,124.72935008999775,50706.44992656001 2026-01-13,05:37:39.000,13,11124278,-795,0,1768282658,15072.736415089988,124.73639922000439,50706.49184928 2026-01-13,05:37:40.000,13,11124210,-795,0,1768282659,15072.729678779993,124.75754661000246,50706.4639008 2026-01-13,05:37:41.000,13,11124287,-795,0,1768282660,15072.709469849993,124.76459574000182,50706.52678488001 2026-01-13,05:37:42.000,13,11124225,-795,0,1768282661,15072.729678779993,124.68000618000224,50706.54075912 2026-01-13,05:37:43.000,13,11124255,-795,0,1768282662,15072.675788299988,124.74344835000375,50706.4639008 2026-01-13,05:37:44.000,13,11124294,-795,0,1768282663,15072.662315679998,124.71525182999903,50706.47088792 2026-01-13,05:37:45.000,13,11124268,-795,0,1768282664,15072.635370439988,124.73639922000439,50706.42896520001 2026-01-13,05:37:46.000,13,11124278,-795,0,1768282665,15072.588216269993,124.7857431299999,50706.41499096 2026-01-13,05:37:47.000,13,11124303,-795,0,1768282666,15072.621897819998,124.75754661000246,50706.42896520001 2026-01-13,05:37:48.000,13,11124328,-795,0,1768282667,15072.561271029997,124.80689051999798,50706.44293944 2026-01-13,05:37:49.000,13,11124221,-795,0,1768282668,15072.568007339993,124.83508704000269,50706.3940296 2026-01-13,05:37:50.000,13,11124264,-795,0,1768282669,15072.520853169997,124.83508704000269,50706.41499096 2026-01-13,05:37:51.000,13,11124301,-795,0,1768282670,15072.500644239997,124.89148008000484,50706.42197808 2026-01-13,05:37:52.000,13,11124300,-795,0,1768282671,15072.399599589997,124.97606964000443,50706.42896520001 2026-01-13,05:37:53.000,13,11124352,-795,0,1768282672,15072.473699000002,124.91967660000228,50706.37306824 2026-01-13,05:37:54.000,13,11124287,-795,0,1768282673,15072.426544829992,125.00426616000186,50706.4639008 2026-01-13,05:37:55.000,13,11124244,-795,0,1768282674,15072.413072210002,124.9972170300025,50706.56172048 2026-01-13,05:37:56.000,13,11124249,-795,0,1768282675,15072.433281140002,125.04656093999802,50706.51979776 2026-01-13,05:37:57.000,13,11124262,-795,0,1768282676,15072.466962689992,125.0324626799993,50706.554733360004 2026-01-13,05:37:58.000,13,11124280,-795,0,1768282677,15072.419808519997,125.02541354999994,50706.54075912 2026-01-13,05:37:59.000,13,11124265,-795,0,1768282678,15072.419808519997,125.08180659000209,50706.58268184 2026-01-13,05:38:00.000,13,11124179,-795,0,1768282679,15072.440017449997,125.1452487600036,50706.61063032 2026-01-13,05:38:01.000,13,11124298,-795,0,1768282680,15072.453490070002,125.17344528000103,50706.51979776 2026-01-13,05:38:02.000,13,11124208,-795,0,1768282681,15072.507380549992,125.15229789000296,50706.56870760001 2026-01-13,05:38:03.000,13,11124253,-795,0,1768282682,15072.446753759992,125.1452487600036,50706.603643200004 2026-01-13,05:38:04.000,13,11124262,-795,0,1768282683,15072.426544829992,125.15229789000296,50706.56870760001 2026-01-13,05:38:05.000,13,11124224,-795,0,1768282684,15072.440017449997,125.20869092999783,50706.575694720006 2026-01-13,05:38:06.000,13,11124168,-795,0,1768282685,15072.440017449997,125.22983832000318,50706.624604560006 2026-01-13,05:38:07.000,13,11124213,-795,0,1768282686,15072.406335899992,125.21574006000446,50706.59665608001 2026-01-13,05:38:08.000,13,11124241,-795,0,1768282687,15072.372654350002,125.22983832000318,50706.554733360004 2026-01-13,05:38:09.000,13,11124201,-795,0,1768282688,15072.345709109992,125.22983832000318,50706.603643200004 2026-01-13,05:38:10.000,13,11124247,-795,0,1768282689,15072.285082319991,125.20164179999847,50706.54774624001 2026-01-13,05:38:11.000,13,11124249,-795,0,1768282690,15072.318763869996,125.22983832000318,50706.49184928 2026-01-13,05:38:12.000,13,11124295,-795,0,1768282691,15072.312027560001,125.20164179999847,50706.51281064 2026-01-13,05:38:13.000,13,11124243,-795,0,1768282692,15072.318763869996,125.26508396999998,50706.44293944 2026-01-13,05:38:14.000,13,11124223,-795,0,1768282693,15072.291818630001,125.28623135999806,50706.51281064 2026-01-13,05:38:15.000,13,11124191,-795,0,1768282694,15072.332236490001,125.27213309999934,50706.4639008 2026-01-13,05:38:16.000,13,11124240,-795,0,1768282695,15072.312027560001,125.26508396999998,50706.56870760001 2026-01-13,05:38:17.000,13,11124252,-795,0,1768282696,15072.386126969992,125.30032962000405,50706.56172048 2026-01-13,05:38:18.000,13,11124212,-795,0,1768282697,15072.345709109992,125.29328049000469,50706.575694720006 2026-01-13,05:38:19.000,13,11124238,-795,0,1768282698,15072.291818630001,125.32147701000213,50706.51281064 2026-01-13,05:38:20.000,13,11124207,-795,0,1768282699,15072.271609700001,125.29328049000469,50706.49883640001 2026-01-13,05:38:21.000,13,11124232,-795,0,1768282700,15072.251400770001,125.28623135999806,50706.505823520005 2026-01-13,05:38:22.000,13,11124217,-795,0,1768282701,15072.258137079996,125.20869092999783,50706.435952320004 2026-01-13,05:38:23.000,13,11124182,-795,0,1768282702,15072.258137079996,125.2439365800019,50706.49883640001 2026-01-13,05:38:24.000,13,11124264,-795,0,1768282703,15072.251400770001,125.30032962000405,50706.56172048 2026-01-13,05:38:25.000,13,11124214,-795,0,1768282704,15072.278346009996,125.27213309999934,50706.56172048 2026-01-13,05:38:26.000,13,11124250,-795,0,1768282705,15072.197510289996,125.31442788000277,50706.52678488001 2026-01-13,05:38:27.000,13,11124226,-795,0,1768282706,15072.197510289996,125.33557527000085,50706.49184928 2026-01-13,05:38:28.000,13,11124279,-795,0,1768282707,15072.19077398,125.26508396999998,50706.51979776 2026-01-13,05:38:29.000,13,11124210,-795,0,1768282708,15072.224455529991,125.27213309999934,50706.47088792 2026-01-13,05:38:30.000,13,11124250,-795,0,1768282709,15072.17056505,125.28623135999806,50706.44992656001 2026-01-13,05:38:31.000,13,11124167,-795,0,1768282710,15072.15035612,125.26508396999998,50706.47088792 2026-01-13,05:38:32.000,13,11124222,-795,0,1768282711,15072.15035612,125.27213309999934,50706.435952320004 2026-01-13,05:38:33.000,13,11124199,-795,0,1768282712,15072.143619809991,125.27213309999934,50706.435952320004 2026-01-13,05:38:34.000,13,11124270,-795,0,1768282713,15072.136883499996,125.26508396999998,50706.48486216 2026-01-13,05:38:35.000,13,11124224,-795,0,1768282714,15072.116674569996,125.22983832000318,50706.51281064 2026-01-13,05:38:36.000,13,11124174,-795,0,1768282715,15072.143619809991,125.19459266999911,50706.56172048 2026-01-13,05:38:37.000,13,11124234,-795,0,1768282716,15072.143619809991,125.18049441000039,50706.505823520005 2026-01-13,05:38:38.000,13,11124219,-795,0,1768282717,15072.136883499996,125.1452487600036,50706.42197808 2026-01-13,05:38:39.000,13,11124167,-795,0,1768282718,15072.10993826,125.18049441000039,50706.41499096 2026-01-13,05:38:40.000,13,11124191,-795,0,1768282719,15072.10320194999,125.19459266999911,50706.54075912 2026-01-13,05:38:41.000,13,11124242,-795,0,1768282720,15072.13014719,125.20869092999783,50706.54075912 2026-01-13,05:38:42.000,13,11124267,-795,0,1768282721,15072.096465639996,125.22278919000382,50706.49184928 2026-01-13,05:38:43.000,13,11124267,-795,0,1768282722,15072.08972933,125.16639615000167,50706.44992656001 2026-01-13,05:38:44.000,13,11124333,-795,0,1768282723,15072.076256709996,125.19459266999911,50706.58268184 2026-01-13,05:38:45.000,13,11124291,-795,0,1768282724,15072.0695204,125.22278919000382,50706.624604560006 2026-01-13,05:38:46.000,13,11124243,-795,0,1768282725,15072.08299301999,125.25098571000126,50706.59665608001 2026-01-13,05:38:47.000,13,11124231,-795,0,1768282726,15072.04931147,125.25803484000062,50706.56870760001 2026-01-13,05:38:48.000,13,11124179,-795,0,1768282727,15071.98868468,125.23688745000254,50706.54075912 2026-01-13,05:38:49.000,13,11124242,-795,0,1768282728,15072.00215729999,125.23688745000254,50706.58966896 2026-01-13,05:38:50.000,13,11124255,-795,0,1768282729,15071.955003129995,125.28623135999806,50706.59665608001 2026-01-13,05:38:51.000,13,11124199,-795,0,1768282730,15071.96173943999,125.23688745000254,50706.624604560006 2026-01-13,05:38:52.000,13,11124260,-795,0,1768282731,15071.92805789,125.23688745000254,50706.533772 2026-01-13,05:38:53.000,13,11124257,-795,0,1768282732,15071.955003129995,125.29328049000469,50706.575694720006 2026-01-13,05:38:54.000,13,11124239,-795,0,1768282733,15071.94826682,125.28623135999806,50706.58268184 2026-01-13,05:38:55.000,13,11124239,-795,0,1768282734,15071.98868468,125.30032962000405,50706.554733360004 2026-01-13,05:38:56.000,13,11124180,-795,0,1768282735,15072.02236622999,125.32147701000213,50706.48486216 2026-01-13,05:38:57.000,13,11124208,-795,0,1768282736,15072.00889361,125.30737875000341,50706.56870760001 2026-01-13,05:38:58.000,13,11124254,-795,0,1768282737,15072.015629919995,125.26508396999998,50706.575694720006 2026-01-13,05:38:59.000,13,11124251,-795,0,1768282738,15072.056047779995,125.27213309999934,50706.51979776 2026-01-13,05:39:00.000,13,11124250,-795,0,1768282739,15071.995420989995,125.26508396999998,50706.54774624001 2026-01-13,05:39:01.000,13,11124186,-795,0,1768282740,15072.076256709996,125.25098571000126,50706.505823520005 2026-01-13,05:39:02.000,13,11124259,-795,0,1768282741,15072.04931147,125.28623135999806,50706.51281064 2026-01-13,05:39:03.000,13,11124205,-795,0,1768282742,15072.06278408999,125.25803484000062,50706.554733360004 2026-01-13,05:39:04.000,13,11124240,-715,0,1768282743,15072.10993826,125.26508396999998,50706.51281064 2026-01-13,05:39:05.000,13,11124228,-795,0,1768282744,15072.0695204,125.2439365800019,50706.456913680006 2026-01-13,05:39:06.000,13,11124252,-795,0,1768282745,15072.10320194999,125.26508396999998,50706.435952320004 2026-01-13,05:39:07.000,13,11124138,-795,0,1768282746,15072.06278408999,125.27213309999934,50706.40101672001 2026-01-13,05:39:08.000,13,11124255,-795,0,1768282747,15072.08972933,125.32147701000213,50706.435952320004 2026-01-13,05:39:09.000,13,11124295,-795,0,1768282748,15072.076256709996,125.2791822299987,50706.47088792 2026-01-13,05:39:10.000,13,11124281,-795,0,1768282749,15072.04931147,125.25098571000126,50706.435952320004 2026-01-13,05:39:11.000,13,11124237,-795,0,1768282750,15072.143619809991,125.27213309999934,50706.49883640001 2026-01-13,05:39:12.000,13,11124201,-795,0,1768282751,15072.136883499996,125.28623135999806,50706.51281064 2026-01-13,05:39:13.000,13,11124218,-795,0,1768282752,15072.17056505,125.22278919000382,50706.49883640001 2026-01-13,05:39:14.000,13,11124309,-795,0,1768282753,15072.157092429996,125.25098571000126,50706.554733360004 2026-01-13,05:39:15.000,13,11124245,-795,0,1768282754,15072.197510289996,125.27213309999934,50706.575694720006 2026-01-13,05:39:16.000,13,11124286,-795,0,1768282755,15072.184037669991,125.27213309999934,50706.56172048 2026-01-13,05:39:17.000,13,11124215,-795,0,1768282756,15072.116674569996,125.22278919000382,50706.575694720006 2026-01-13,05:39:18.000,13,11124268,-795,0,1768282757,15072.157092429996,125.20164179999847,50706.61761744001 2026-01-13,05:39:19.000,13,11124285,-795,0,1768282758,15072.237928149996,125.25098571000126,50706.61761744001 2026-01-13,05:39:20.000,13,11124301,-795,0,1768282759,15072.251400770001,125.25098571000126,50706.66652728001 2026-01-13,05:39:21.000,13,11124262,-795,0,1768282760,15072.258137079996,125.18049441000039,50706.59665608001 2026-01-13,05:39:22.000,13,11124287,-795,0,1768282761,15072.298554939996,125.19459266999911,50706.58268184 2026-01-13,05:39:23.000,13,11124284,-795,0,1768282762,15072.271609700001,125.20164179999847,50706.54075912 2026-01-13,05:39:24.000,13,11124302,-795,0,1768282763,15072.305291249992,125.18049441000039,50706.554733360004 2026-01-13,05:39:25.000,13,11124250,-795,0,1768282764,15072.332236490001,125.18049441000039,50706.54774624001 2026-01-13,05:39:26.000,13,11124233,-795,0,1768282765,15072.285082319991,125.17344528000103,50706.505823520005 2026-01-13,05:39:27.000,13,11124310,-795,0,1768282766,15072.237928149996,125.13819963000424,50706.505823520005 2026-01-13,05:39:28.000,13,11124218,-795,0,1768282767,15072.258137079996,125.10295398000017,50706.533772 2026-01-13,05:39:29.000,13,11124269,-795,0,1768282768,15072.244664459991,125.05361007000465,50706.554733360004 2026-01-13,05:39:30.000,13,11124275,-795,0,1768282769,15072.271609700001,125.06770833000337,50706.49883640001 2026-01-13,05:39:31.000,13,11124233,-795,0,1768282770,15072.278346009996,125.05361007000465,50706.42896520001 2026-01-13,05:39:32.000,13,11124242,-795,0,1768282771,15072.291818630001,125.11705223999888,50706.51281064 2026-01-13,05:39:33.000,13,11124261,-795,0,1768282772,15072.305291249992,125.06770833000337,50706.44992656001 2026-01-13,05:39:34.000,13,11124269,-795,0,1768282773,15072.264873389991,125.05361007000465,50706.456913680006 2026-01-13,05:39:35.000,13,11124295,-795,0,1768282774,15072.264873389991,125.04656093999802,50706.48486216 2026-01-13,05:39:36.000,13,11124308,-795,0,1768282775,15072.278346009996,125.05361007000465,50706.49883640001 2026-01-13,05:39:37.000,13,11124224,-795,0,1768282776,15072.359181729997,125.03951180999866,50706.49184928 2026-01-13,05:39:38.000,13,11124289,-795,0,1768282777,15072.386126969992,125.07475746000273,50706.52678488001 2026-01-13,05:39:39.000,13,11124240,-795,0,1768282778,15072.426544829992,125.06770833000337,50706.603643200004 2026-01-13,05:39:40.000,13,11124286,-795,0,1768282779,15072.386126969992,125.0324626799993,50706.56870760001 2026-01-13,05:39:41.000,13,11124309,-795,0,1768282780,15072.386126969992,125.08885572000145,50706.58966896 2026-01-13,05:39:42.000,13,11124249,-795,0,1768282781,15072.338972799997,125.07475746000273,50706.554733360004 2026-01-13,05:39:43.000,13,11124203,-795,0,1768282782,15072.372654350002,125.07475746000273,50706.58966896 2026-01-13,05:39:44.000,13,11124265,-795,0,1768282783,15072.352445420001,125.0324626799993,50706.51979776 2026-01-13,05:39:45.000,13,11124268,-795,0,1768282784,15072.345709109992,125.01836442000058,50706.51281064 2026-01-13,05:39:46.000,13,11124274,-795,0,1768282785,15072.386126969992,125.03951180999866,50706.54075912 2026-01-13,05:39:47.000,13,11124212,-755,0,1768282786,15072.359181729997,125.08180659000209,50706.51281064 2026-01-13,05:39:48.000,13,11124320,-795,0,1768282787,15072.379390659997,125.11000310999952,50706.554733360004 2026-01-13,05:39:49.000,13,11124278,-795,0,1768282788,15072.278346009996,125.11000310999952,50706.44992656001 2026-01-13,05:39:50.000,13,11124236,-795,0,1768282789,15072.318763869996,125.12410136999824,50706.44293944 2026-01-13,05:39:51.000,13,11124271,-795,0,1768282790,15072.359181729997,125.0959048500008,50706.47787504001 2026-01-13,05:39:52.000,13,11124218,-795,0,1768282791,15072.352445420001,125.13819963000424,50706.54075912 2026-01-13,05:39:53.000,13,11124192,-795,0,1768282792,15072.359181729997,125.16639615000167,50706.49184928 2026-01-13,05:39:54.000,13,11124266,-795,0,1768282793,15072.406335899992,125.15934702000231,50706.575694720006 2026-01-13,05:39:55.000,13,11124243,-795,0,1768282794,15072.372654350002,125.17344528000103,50706.47787504001 2026-01-13,05:39:56.000,13,11124294,-795,0,1768282795,15072.372654350002,125.17344528000103,50706.49184928 2026-01-13,05:39:57.000,13,11124237,-795,0,1768282796,15072.359181729997,125.08180659000209,50706.505823520005 2026-01-13,05:39:58.000,13,11124278,-795,0,1768282797,15072.392863280002,125.13819963000424,50706.56172048 2026-01-13,05:39:59.000,13,11124269,-795,0,1768282798,15072.419808519997,125.15934702000231,50706.505823520005 2026-01-13,05:40:00.000,13,11124320,-795,0,1768282799,15072.406335899992,125.11705223999888,50706.554733360004 2026-01-13,05:40:01.000,13,11124333,-795,0,1768282800,15072.433281140002,125.1452487600036,50706.58966896 2026-01-13,05:40:02.000,13,11124287,-795,0,1768282801,15072.406335899992,125.1452487600036,50706.49883640001 2026-01-13,05:40:03.000,13,11124269,-795,0,1768282802,15072.372654350002,125.11000310999952,50706.52678488001 2026-01-13,05:40:04.000,13,11124217,-795,0,1768282803,15072.386126969992,125.15934702000231,50706.505823520005 2026-01-13,05:40:05.000,13,11124303,-795,0,1768282804,15072.446753759992,125.19459266999911,50706.58268184 2026-01-13,05:40:06.000,13,11124363,-795,0,1768282805,15072.453490070002,125.1452487600036,50706.51979776 2026-01-13,05:40:07.000,13,11124283,-795,0,1768282806,15072.440017449997,125.13115050000488,50706.52678488001 2026-01-13,05:40:08.000,13,11124232,-795,0,1768282807,15072.392863280002,125.15229789000296,50706.54075912 2026-01-13,05:40:09.000,13,11124264,-755,0,1768282808,15072.392863280002,125.17344528000103,50706.49184928 2026-01-13,05:40:10.000,13,11124239,-795,0,1768282809,15072.345709109992,125.16639615000167,50706.51979776 2026-01-13,05:40:11.000,13,11124250,-795,0,1768282810,15072.365918039992,125.19459266999911,50706.533772 2026-01-13,05:40:12.000,13,11124259,-795,0,1768282811,15072.365918039992,125.15229789000296,50706.56172048 2026-01-13,05:40:13.000,13,11124245,-635,0,1768282812,15072.305291249992,125.16639615000167,50706.48486216 2026-01-13,05:40:14.000,13,11124265,-795,0,1768282813,15072.325500179992,125.19459266999911,50706.56870760001 2026-01-13,05:40:15.000,13,11124246,-795,0,1768282814,15072.291818630001,125.19459266999911,50706.58268184 2026-01-13,05:40:16.000,13,11124170,-795,0,1768282815,15072.285082319991,125.19459266999911,50706.624604560006 2026-01-13,05:40:17.000,13,11124283,-795,0,1768282816,15072.318763869996,125.18754353999975,50706.58268184 2026-01-13,05:40:18.000,13,11124238,-795,0,1768282817,15072.291818630001,125.2439365800019,50706.603643200004 2026-01-13,05:40:19.000,13,11124223,-795,0,1768282818,15072.278346009996,125.25803484000062,50706.624604560006 2026-01-13,05:40:20.000,13,11124307,-795,0,1768282819,15072.244664459991,125.23688745000254,50706.6385788 2026-01-13,05:40:21.000,13,11124190,-795,0,1768282820,15072.271609700001,125.27213309999934,50706.54774624001 2026-01-13,05:40:22.000,13,11124220,-795,0,1768282821,15072.251400770001,125.27213309999934,50706.54774624001 2026-01-13,05:40:23.000,13,11124329,-755,0,1768282822,15072.231191840001,125.29328049000469,50706.554733360004 2026-01-13,05:40:24.000,13,11124281,-675,0,1768282823,15072.271609700001,125.3426244000002,50706.603643200004 2026-01-13,05:40:25.000,13,11124263,-795,0,1768282824,15072.244664459991,125.33557527000085,50706.56172048 2026-01-13,05:40:26.000,13,11124238,-795,0,1768282825,15072.278346009996,125.33557527000085,50706.56870760001 2026-01-13,05:40:27.000,13,11124262,-795,0,1768282826,15072.237928149996,125.32852614000149,50706.58966896 2026-01-13,05:40:28.000,13,11124256,-795,0,1768282827,15072.291818630001,125.38491918000364,50706.575694720006 2026-01-13,05:40:29.000,13,11124302,-795,0,1768282828,15072.278346009996,125.3426244000002,50706.61063032 2026-01-13,05:40:30.000,13,11124251,-795,0,1768282829,15072.271609700001,125.3426244000002,50706.624604560006 2026-01-13,05:40:31.000,13,11124290,-795,0,1768282830,15072.258137079996,125.35672265999892,50706.58966896 2026-01-13,05:40:32.000,13,11124271,-795,0,1768282831,15072.271609700001,125.34967352999956,50706.624604560006 2026-01-13,05:40:33.000,13,11124268,-715,0,1768282832,15072.244664459991,125.32852614000149,50706.64556592001 2026-01-13,05:40:34.000,13,11124220,-795,0,1768282833,15072.271609700001,125.2791822299987,50706.56172048 2026-01-13,05:40:35.000,13,11124244,-795,0,1768282834,15072.285082319991,125.29328049000469,50706.58268184 2026-01-13,05:40:36.000,13,11124299,-795,0,1768282835,15072.258137079996,125.25098571000126,50706.575694720006 2026-01-13,05:40:37.000,13,11124221,-755,0,1768282836,15072.258137079996,125.2791822299987,50706.58268184 2026-01-13,05:40:38.000,13,11124185,-795,0,1768282837,15072.291818630001,125.23688745000254,50706.66652728001 2026-01-13,05:40:39.000,13,11124278,-795,0,1768282838,15072.244664459991,125.21574006000446,50706.68748864 2026-01-13,05:40:40.000,13,11124218,-795,0,1768282839,15072.278346009996,125.23688745000254,50706.65255304 2026-01-13,05:40:41.000,13,11124289,-795,0,1768282840,15072.258137079996,125.22278919000382,50706.603643200004 2026-01-13,05:40:42.000,13,11124239,-795,0,1768282841,15072.285082319991,125.22983832000318,50706.64556592001 2026-01-13,05:40:43.000,13,11124259,-795,0,1768282842,15072.278346009996,125.22983832000318,50706.64556592001 2026-01-13,05:40:44.000,13,11124250,-795,0,1768282843,15072.271609700001,125.22983832000318,50706.58268184 2026-01-13,05:40:45.000,13,11124275,-795,0,1768282844,15072.305291249992,125.20164179999847,50706.65255304 2026-01-13,05:40:46.000,13,11124277,-795,0,1768282845,15072.264873389991,125.20164179999847,50706.603643200004 2026-01-13,05:40:47.000,13,11124277,-795,0,1768282846,15072.318763869996,125.18049441000039,50706.65954016 2026-01-13,05:40:48.000,13,11124271,-795,0,1768282847,15072.312027560001,125.16639615000167,50706.68748864 2026-01-13,05:40:49.000,13,11124265,-795,0,1768282848,15072.312027560001,125.15934702000231,50706.63159168 2026-01-13,05:40:50.000,13,11124329,-795,0,1768282849,15072.264873389991,125.11705223999888,50706.722424240004 2026-01-13,05:40:51.000,13,11124240,-795,0,1768282850,15072.312027560001,125.10295398000017,50706.69447576001 2026-01-13,05:40:52.000,13,11124275,-795,0,1768282851,15072.312027560001,125.10295398000017,50706.68748864 2026-01-13,05:40:53.000,13,11124245,-795,0,1768282852,15072.338972799997,125.18049441000039,50706.68050152 2026-01-13,05:40:54.000,13,11124255,-795,0,1768282853,15072.291818630001,125.13115050000488,50706.72941136 2026-01-13,05:40:55.000,13,11124232,-795,0,1768282854,15072.325500179992,125.11000310999952,50706.68748864 2026-01-13,05:40:56.000,13,11124293,-795,0,1768282855,15072.312027560001,125.15934702000231,50706.71543712001 2026-01-13,05:40:57.000,13,11124260,-795,0,1768282856,15072.352445420001,125.13115050000488,50706.70146288 2026-01-13,05:40:58.000,13,11124276,-795,0,1768282857,15072.379390659997,125.13819963000424,50706.6385788 2026-01-13,05:40:59.000,13,11124259,-795,0,1768282858,15072.338972799997,125.13115050000488,50706.68748864 2026-01-13,05:41:00.000,13,11124256,-795,0,1768282859,15072.352445420001,125.13819963000424,50706.70845 2026-01-13,05:41:01.000,13,11124232,-795,0,1768282860,15072.359181729997,125.21574006000446,50706.66652728001 2026-01-13,05:41:02.000,13,11124274,-795,0,1768282861,15072.359181729997,125.17344528000103,50706.63159168 2026-01-13,05:41:03.000,13,11124280,-795,0,1768282862,15072.338972799997,125.11705223999888,50706.63159168 2026-01-13,05:41:04.000,13,11124229,-795,0,1768282863,15072.345709109992,125.1452487600036,50706.56172048 2026-01-13,05:41:05.000,13,11124324,-795,0,1768282864,15072.345709109992,125.18049441000039,50706.603643200004 2026-01-13,05:41:06.000,13,11124308,-795,0,1768282865,15072.325500179992,125.13819963000424,50706.54075912 2026-01-13,05:41:07.000,13,11124214,-795,0,1768282866,15072.345709109992,125.19459266999911,50706.575694720006 2026-01-13,05:41:08.000,13,11124276,-795,0,1768282867,15072.359181729997,125.2439365800019,50706.603643200004 2026-01-13,05:41:09.000,13,11124342,-795,0,1768282868,15072.399599589997,125.15934702000231,50706.56870760001 2026-01-13,05:41:10.000,13,11124250,-795,0,1768282869,15072.379390659997,125.16639615000167,50706.61063032 2026-01-13,05:41:11.000,13,11124226,-675,0,1768282870,15072.379390659997,125.15229789000296,50706.59665608001 2026-01-13,05:41:12.000,13,11124262,-795,0,1768282871,15072.392863280002,125.15934702000231,50706.6385788 2026-01-13,05:41:13.000,13,11124295,-795,0,1768282872,15072.352445420001,125.15934702000231,50706.603643200004 2026-01-13,05:41:14.000,13,11124269,-795,0,1768282873,15072.359181729997,125.15934702000231,50706.58268184 2026-01-13,05:41:15.000,13,11124249,-795,0,1768282874,15072.372654350002,125.20869092999783,50706.54774624001 2026-01-13,05:41:16.000,13,11124292,-795,0,1768282875,15072.399599589997,125.19459266999911,50706.61761744001 2026-01-13,05:41:17.000,13,11124251,-795,0,1768282876,15072.406335899992,125.15934702000231,50706.63159168 2026-01-13,05:41:18.000,13,11124283,-795,0,1768282877,15072.386126969992,125.20869092999783,50706.68748864 2026-01-13,05:41:19.000,13,11124245,-795,0,1768282878,15072.379390659997,125.20869092999783,50706.70146288 2026-01-13,05:41:20.000,13,11124231,-795,0,1768282879,15072.392863280002,125.22278919000382,50706.722424240004 2026-01-13,05:41:21.000,13,11124254,-795,0,1768282880,15072.379390659997,125.22983832000318,50706.69447576001 2026-01-13,05:41:22.000,13,11124210,-795,0,1768282881,15072.392863280002,125.25803484000062,50706.743385600006 2026-01-13,05:41:23.000,13,11124256,-795,0,1768282882,15072.359181729997,125.2439365800019,50706.76434696001 2026-01-13,05:41:24.000,13,11124325,-795,0,1768282883,15072.392863280002,125.30032962000405,50706.76434696001 2026-01-13,05:41:25.000,13,11124239,-795,0,1768282884,15072.352445420001,125.25803484000062,50706.73639848001 2026-01-13,05:41:26.000,13,11124211,-795,0,1768282885,15072.419808519997,125.33557527000085,50706.65255304 2026-01-13,05:41:27.000,13,11124270,-795,0,1768282886,15072.440017449997,125.30737875000341,50706.65255304 2026-01-13,05:41:28.000,13,11124273,-795,0,1768282887,15072.440017449997,125.25098571000126,50706.73639848001 2026-01-13,05:41:29.000,13,11124302,-795,0,1768282888,15072.473699000002,125.30032962000405,50706.673514400005 2026-01-13,05:41:30.000,13,11124325,-795,0,1768282889,15072.433281140002,125.20869092999783,50706.64556592001 2026-01-13,05:41:31.000,13,11124273,-795,0,1768282890,15072.413072210002,125.19459266999911,50706.68050152 2026-01-13,05:41:32.000,13,11124314,-795,0,1768282891,15072.365918039992,125.21574006000446,50706.64556592001 2026-01-13,05:41:33.000,13,11124278,-795,0,1768282892,15072.413072210002,125.20869092999783,50706.63159168 2026-01-13,05:41:34.000,13,11124217,-795,0,1768282893,15072.426544829992,125.17344528000103,50706.6385788 2026-01-13,05:41:35.000,13,11124308,-795,0,1768282894,15072.433281140002,125.1452487600036,50706.58268184 2026-01-13,05:41:36.000,13,11124254,-795,0,1768282895,15072.433281140002,125.17344528000103,50706.624604560006 2026-01-13,05:41:37.000,13,11124308,-795,0,1768282896,15072.453490070002,125.08885572000145,50706.66652728001 2026-01-13,05:41:38.000,13,11124293,-795,0,1768282897,15072.419808519997,125.1452487600036,50706.59665608001 2026-01-13,05:41:39.000,13,11124255,-795,0,1768282898,15072.419808519997,125.13115050000488,50706.6385788 2026-01-13,05:41:40.000,13,11124325,-755,0,1768282899,15072.500644239997,125.05361007000465,50706.575694720006 2026-01-13,05:41:41.000,13,11124338,-795,0,1768282900,15072.440017449997,125.06770833000337,50706.56870760001 2026-01-13,05:41:42.000,13,11124202,-795,0,1768282901,15072.487171619992,125.04656093999802,50706.624604560006 2026-01-13,05:41:43.000,13,11124190,-795,0,1768282902,15072.440017449997,125.08885572000145,50706.533772 2026-01-13,05:41:44.000,13,11124322,-795,0,1768282903,15072.413072210002,125.15229789000296,50706.54774624001 2026-01-13,05:41:45.000,13,11124273,-795,0,1768282904,15072.392863280002,125.10295398000017,50706.56172048 2026-01-13,05:41:46.000,13,11124287,-795,0,1768282905,15072.406335899992,125.07475746000273,50706.59665608001 2026-01-13,05:41:47.000,13,11124310,-795,0,1768282906,15072.338972799997,125.12410136999824,50706.59665608001 2026-01-13,05:41:48.000,13,11124234,-795,0,1768282907,15072.386126969992,125.12410136999824,50706.603643200004 2026-01-13,05:41:49.000,13,11124247,-795,0,1768282908,15072.379390659997,125.16639615000167,50706.61761744001 2026-01-13,05:41:50.000,13,11124283,-795,0,1768282909,15072.392863280002,125.11000310999952,50706.64556592001 2026-01-13,05:41:51.000,13,11124302,-795,0,1768282910,15072.392863280002,125.16639615000167,50706.554733360004 2026-01-13,05:41:52.000,13,11124351,-795,0,1768282911,15072.433281140002,125.16639615000167,50706.603643200004 2026-01-13,05:41:53.000,13,11124346,-795,0,1768282912,15072.433281140002,125.18754353999975,50706.6385788 2026-01-13,05:41:54.000,13,11124310,-795,0,1768282913,15072.453490070002,125.20869092999783,50706.64556592001 2026-01-13,05:41:55.000,13,11124284,-795,0,1768282914,15072.460226379997,125.18754353999975,50706.63159168 2026-01-13,05:41:56.000,13,11124239,-795,0,1768282915,15072.460226379997,125.12410136999824,50706.624604560006 2026-01-13,05:41:57.000,13,11124324,-795,0,1768282916,15072.514116860002,125.1452487600036,50706.6385788 2026-01-13,05:41:58.000,13,11124288,-795,0,1768282917,15072.547798409993,125.12410136999824,50706.66652728001 2026-01-13,05:41:59.000,13,11124300,-795,0,1768282918,15072.588216269993,125.13115050000488,50706.70146288 2026-01-13,05:42:00.000,13,11124299,-795,0,1768282919,15072.601688889998,125.13115050000488,50706.722424240004 2026-01-13,05:42:01.000,13,11124290,-795,0,1768282920,15072.608425199993,125.11705223999888,50706.73639848001 2026-01-13,05:42:02.000,13,11124249,-795,0,1768282921,15072.628634129993,125.10295398000017,50706.65255304 2026-01-13,05:42:03.000,13,11124260,-795,0,1768282922,15072.601688889998,125.18049441000039,50706.75037272 2026-01-13,05:42:04.000,13,11124262,-795,0,1768282923,15072.561271029997,125.1452487600036,50706.70146288 2026-01-13,05:42:05.000,13,11124305,-795,0,1768282924,15072.581479959998,125.15934702000231,50706.71543712001 2026-01-13,05:42:06.000,13,11124317,-795,0,1768282925,15072.568007339993,125.15934702000231,50706.68748864 2026-01-13,05:42:07.000,13,11124340,-795,0,1768282926,15072.682524609998,125.18754353999975,50706.771334080004 2026-01-13,05:42:08.000,13,11124292,-795,0,1768282927,15072.662315679998,125.15229789000296,50706.75037272 2026-01-13,05:42:09.000,13,11124248,-795,0,1768282928,15072.689260919993,125.18754353999975,50706.771334080004 2026-01-13,05:42:10.000,13,11124261,-795,0,1768282929,15072.702733539998,125.22983832000318,50706.82024392 2026-01-13,05:42:11.000,13,11124272,-795,0,1768282930,15072.655579369988,125.20869092999783,50706.771334080004 2026-01-13,05:42:12.000,13,11124320,-795,0,1768282931,15072.662315679998,125.16639615000167,50706.771334080004 2026-01-13,05:42:13.000,13,11124343,-795,0,1768282932,15072.689260919993,125.21574006000446,50706.64556592001 2026-01-13,05:42:14.000,13,11124284,-795,0,1768282933,15072.702733539998,125.18754353999975,50706.624604560006 2026-01-13,05:42:15.000,13,11124274,-795,0,1768282934,15072.736415089988,125.19459266999911,50706.64556592001 2026-01-13,05:42:16.000,13,11124325,-795,0,1768282935,15072.716206159988,125.16639615000167,50706.64556592001 2026-01-13,05:42:17.000,13,11124245,-795,0,1768282936,15072.783569259998,125.21574006000446,50706.673514400005 2026-01-13,05:42:18.000,13,11124303,-795,0,1768282937,15072.810514499994,125.16639615000167,50706.65954016 2026-01-13,05:42:19.000,13,11124299,-795,0,1768282938,15072.844196049999,125.15229789000296,50706.70146288 2026-01-13,05:42:20.000,13,11124227,-795,0,1768282939,15072.790305569994,125.18754353999975,50706.70146288 2026-01-13,05:42:21.000,13,11124298,-795,0,1768282940,15072.797041879989,125.20164179999847,50706.66652728001 2026-01-13,05:42:22.000,13,11124263,-795,0,1768282941,15072.837459739989,125.22278919000382,50706.68748864 2026-01-13,05:42:23.000,13,11124293,-795,0,1768282942,15072.871141289994,125.23688745000254,50706.61063032 2026-01-13,05:42:24.000,13,11124268,-795,0,1768282943,15072.803778189998,125.20164179999847,50706.6385788 2026-01-13,05:42:25.000,13,11124279,-795,0,1768282944,15072.790305569994,125.25098571000126,50706.743385600006 2026-01-13,05:42:26.000,13,11124272,-795,0,1768282945,15072.763360329998,125.25098571000126,50706.70146288 2026-01-13,05:42:27.000,13,11124287,-795,0,1768282946,15072.756624019989,125.30032962000405,50706.68050152 2026-01-13,05:42:28.000,13,11124300,-795,0,1768282947,15072.783569259998,125.26508396999998,50706.68748864 2026-01-13,05:42:29.000,13,11124293,-755,0,1768282948,15072.783569259998,125.21574006000446,50706.673514400005 2026-01-13,05:42:30.000,13,11124240,-795,0,1768282949,15072.790305569994,125.19459266999911,50706.64556592001 2026-01-13,05:42:31.000,13,11124227,-795,0,1768282950,15072.729678779993,125.26508396999998,50706.69447576001 2026-01-13,05:42:32.000,13,11124271,-795,0,1768282951,15072.803778189998,125.22278919000382,50706.68050152 2026-01-13,05:42:33.000,13,11124251,-795,0,1768282952,15072.770096639993,125.28623135999806,50706.61063032 2026-01-13,05:42:34.000,13,11124242,-795,0,1768282953,15072.810514499994,125.20164179999847,50706.64556592001 2026-01-13,05:42:35.000,13,11124264,-795,0,1768282954,15072.776832949989,125.20869092999783,50706.6385788 2026-01-13,05:42:36.000,13,11124271,-795,0,1768282955,15072.857668669989,125.22983832000318,50706.68050152 2026-01-13,05:42:37.000,13,11124266,-795,0,1768282956,15072.898086529989,125.2791822299987,50706.68050152 2026-01-13,05:42:38.000,13,11124252,-795,0,1768282957,15072.911559149994,125.25098571000126,50706.68050152 2026-01-13,05:42:39.000,13,11124268,-795,0,1768282958,15072.951977009994,125.25098571000126,50706.61761744001 2026-01-13,05:42:40.000,13,11124268,-795,0,1768282959,15072.972185939994,125.21574006000446,50706.58966896 2026-01-13,05:42:41.000,13,11124277,-795,0,1768282960,15072.99913117999,125.17344528000103,50706.624604560006 2026-01-13,05:42:42.000,13,11124280,-795,0,1768282961,15073.03954903999,125.15934702000231,50706.575694720006 2026-01-13,05:42:43.000,13,11124239,-795,0,1768282962,15073.12712107,125.13819963000424,50706.65954016 2026-01-13,05:42:44.000,13,11124260,-795,0,1768282963,15073.14059368999,125.06770833000337,50706.61761744001 2026-01-13,05:42:45.000,13,11124044,-715,0,1768282964,15073.194484169995,125.04656093999802,50706.69447576001 2026-01-13,05:42:46.000,13,11124240,-795,0,1768282965,15073.18774786,125.05361007000465,50706.69447576001 2026-01-13,05:42:47.000,13,11124272,-795,0,1768282966,15073.234902029995,124.98311877000378,50706.75037272 2026-01-13,05:42:48.000,13,11124281,-795,0,1768282967,15073.22816572,124.94082399000035,50706.69447576001 2026-01-13,05:42:49.000,13,11124237,-795,0,1768282968,15073.22142940999,124.8844309499982,50706.61761744001 2026-01-13,05:42:50.000,13,11124289,-795,0,1768282969,15073.174275239995,124.85623443000077,50706.58966896 2026-01-13,05:42:51.000,13,11124257,-795,0,1768282970,15073.20795679,124.7857431299999,50706.63159168 2026-01-13,05:42:52.000,13,11124358,-795,0,1768282971,15073.14059368999,124.81393965000461,50706.54774624001 2026-01-13,05:42:53.000,13,11124296,-795,0,1768282972,15073.07996689999,124.79279225999926,50706.56870760001 2026-01-13,05:42:54.000,13,11124274,-795,0,1768282973,15073.05975796999,124.77869400000054,50706.69447576001 2026-01-13,05:42:55.000,13,11124284,-795,0,1768282974,15073.05975796999,124.73639922000439,50706.603643200004 2026-01-13,05:42:56.000,13,11124272,-795,0,1768282975,15073.06649428,124.70820269999967,50706.743385600006 2026-01-13,05:42:57.000,13,11124273,-795,0,1768282976,15073.053021659995,124.74344835000375,50706.64556592001 2026-01-13,05:42:58.000,13,11124317,-795,0,1768282977,15073.01934010999,124.79984138999862,50706.73639848001 2026-01-13,05:42:59.000,13,11124189,-795,0,1768282978,15073.00586749,124.72230095999839,50706.72941136 2026-01-13,05:43:00.000,13,11124266,-795,0,1768282979,15073.032812729994,124.80689051999798,50706.70146288 2026-01-13,05:43:01.000,13,11124311,-795,0,1768282980,15072.98565856,124.82803791000333,50706.722424240004 2026-01-13,05:43:02.000,13,11124268,-795,0,1768282981,15073.012603799994,124.79984138999862,50706.73639848001 2026-01-13,05:43:03.000,13,11124283,-795,0,1768282982,15072.972185939994,124.80689051999798,50706.71543712001 2026-01-13,05:43:04.000,13,11124301,-795,0,1768282983,15073.00586749,124.87738181999885,50706.68748864 2026-01-13,05:43:05.000,13,11124250,-795,0,1768282984,15072.992394869994,124.86328356000013,50706.72941136 2026-01-13,05:43:06.000,13,11124222,-795,0,1768282985,15072.99913117999,124.90557834000356,50706.72941136 2026-01-13,05:43:07.000,13,11124246,-795,0,1768282986,15073.04628535,124.91262747000292,50706.71543712001 2026-01-13,05:43:08.000,13,11124246,-795,0,1768282987,15073.04628535,124.933774860001,50706.68050152 2026-01-13,05:43:09.000,13,11124239,-795,0,1768282988,15073.06649428,124.89148008000484,50706.68050152 2026-01-13,05:43:10.000,13,11124312,-795,0,1768282989,15073.06649428,124.91262747000292,50706.65255304 2026-01-13,05:43:11.000,13,11124255,-795,0,1768282990,15073.053021659995,124.8844309499982,50706.68748864 2026-01-13,05:43:12.000,13,11124250,-795,0,1768282991,15073.12712107,124.92672573000164,50706.68748864 2026-01-13,05:43:13.000,13,11124309,-795,0,1768282992,15073.093439519995,124.9972170300025,50706.65255304 2026-01-13,05:43:14.000,13,11124169,-795,0,1768282993,15073.133857379995,124.9972170300025,50706.65255304 2026-01-13,05:43:15.000,13,11124301,-795,0,1768282994,15073.12038475999,124.99016790000314,50706.72941136 2026-01-13,05:43:16.000,13,11124301,-795,0,1768282995,15073.14733,124.99016790000314,50706.68748864 2026-01-13,05:43:17.000,13,11124282,-715,0,1768282996,15073.214693099995,125.01836442000058,50706.64556592001 2026-01-13,05:43:18.000,13,11124223,-795,0,1768282997,15073.194484169995,125.03951180999866,50706.65255304 2026-01-13,05:43:19.000,13,11124262,-795,0,1768282998,15073.20122047999,125.04656093999802,50706.64556592001 2026-01-13,05:43:20.000,13,11124264,-795,0,1768282999,15073.28205619999,125.02541354999994,50706.6385788 2026-01-13,05:43:21.000,13,11124308,-795,0,1768283000,15073.28205619999,125.06065920000401,50706.70146288 2026-01-13,05:43:22.000,13,11124291,-795,0,1768283001,15073.34268298999,125.05361007000465,50706.65255304 2026-01-13,05:43:23.000,13,11124279,-795,0,1768283002,15073.403309779991,125.08180659000209,50706.65954016 2026-01-13,05:43:24.000,13,11124235,-795,0,1768283003,15073.396573469996,125.08885572000145,50706.6385788 2026-01-13,05:43:25.000,13,11124273,-795,0,1768283004,15073.457200259996,125.06065920000401,50706.61063032 2026-01-13,05:43:26.000,13,11124272,-795,0,1768283005,15073.470672880001,125.04656093999802,50706.66652728001 2026-01-13,05:43:27.000,13,11124182,-795,0,1768283006,15073.504354429992,125.08885572000145,50706.80626968 2026-01-13,05:43:28.000,13,11124259,-795,0,1768283007,15073.517827049996,125.05361007000465,50706.743385600006 2026-01-13,05:43:29.000,13,11124334,-795,0,1768283008,15073.504354429992,125.06770833000337,50706.72941136 2026-01-13,05:43:30.000,13,11124238,-795,0,1768283009,15073.524563359992,125.0324626799993,50706.71543712001 2026-01-13,05:43:31.000,13,11124274,-795,0,1768283010,15073.504354429992,125.01836442000058,50706.72941136 2026-01-13,05:43:32.000,13,11124231,-795,0,1768283011,15073.605399079992,125.03951180999866,50706.71543712001 2026-01-13,05:43:33.000,13,11124278,-795,0,1768283012,15073.578453839997,124.99016790000314,50706.673514400005 2026-01-13,05:43:34.000,13,11124307,-795,0,1768283013,15073.578453839997,125.0324626799993,50706.75735984 2026-01-13,05:43:35.000,13,11124265,-795,0,1768283014,15073.571717530001,125.00426616000186,50706.73639848001 2026-01-13,05:43:36.000,13,11124284,-795,0,1768283015,15073.598662769997,124.99016790000314,50706.722424240004 2026-01-13,05:43:37.000,13,11124180,-795,0,1768283016,15073.618871699997,124.96197137999843,50706.71543712001 2026-01-13,05:43:38.000,13,11124273,-795,0,1768283017,15073.679498489997,124.92672573000164,50706.75735984 2026-01-13,05:43:39.000,13,11124211,-795,0,1768283018,15073.726652659992,124.91967660000228,50706.71543712001 2026-01-13,05:43:40.000,13,11124315,-795,0,1768283019,15073.740125279997,124.86328356000013,50706.722424240004 2026-01-13,05:43:41.000,13,11124241,-795,0,1768283020,15073.767070519993,124.83508704000269,50706.65255304 2026-01-13,05:43:42.000,13,11124276,-795,0,1768283021,15073.719916349997,124.84918530000141,50706.743385600006 2026-01-13,05:43:43.000,13,11124218,-795,0,1768283022,15073.767070519993,124.80689051999798,50706.69447576001 2026-01-13,05:43:44.000,13,11124228,-795,0,1768283023,15073.780543139997,124.77869400000054,50706.61761744001 2026-01-13,05:43:45.000,13,11124238,-795,0,1768283024,15073.794015760002,124.72935008999775,50706.64556592001 2026-01-13,05:43:46.000,13,11124242,-795,0,1768283025,15073.773806830002,124.75754661000246,50706.624604560006 2026-01-13,05:43:47.000,13,11124211,-795,0,1768283026,15073.827697309993,124.74344835000375,50706.68748864 2026-01-13,05:43:48.000,13,11124329,-795,0,1768283027,15073.901796719998,124.70820269999967,50706.68748864 2026-01-13,05:43:49.000,13,11124353,-755,0,1768283028,15073.935478269988,124.70115357000032,50706.72941136 2026-01-13,05:43:50.000,13,11124259,-795,0,1768283029,15073.915269339988,124.70820269999967,50706.771334080004 2026-01-13,05:43:51.000,13,11124246,-795,0,1768283030,15073.928741959993,124.59541662000265,50706.71543712001 2026-01-13,05:43:52.000,13,11124317,-795,0,1768283031,15073.975896129989,124.59541662000265,50706.65954016 2026-01-13,05:43:53.000,13,11124288,-795,0,1768283032,15073.942214579998,124.61656401000073,50706.65255304 2026-01-13,05:43:54.000,13,11124295,-795,0,1768283033,15073.962423509998,124.59541662000265,50706.70146288 2026-01-13,05:43:55.000,13,11124276,-795,0,1768283034,15074.016313989989,124.62361314000009,50706.65255304 2026-01-13,05:43:56.000,13,11124218,-795,0,1768283035,15073.982632439998,124.60246575000201,50706.68050152 2026-01-13,05:43:57.000,13,11124240,-795,0,1768283036,15073.962423509998,124.53197445000114,50706.63159168 2026-01-13,05:43:58.000,13,11124229,-795,0,1768283037,15074.002841369998,124.58131836000393,50706.70146288 2026-01-13,05:43:59.000,13,11124323,-795,0,1768283038,15074.036522919989,124.5390235800005,50706.75735984 2026-01-13,05:44:00.000,13,11124290,-795,0,1768283039,15074.056731849989,124.50377793000371,50706.73639848001 2026-01-13,05:44:01.000,13,11124226,-795,0,1768283040,15074.056731849989,124.44738489000156,50706.65255304 2026-01-13,05:44:02.000,13,11124362,-795,0,1768283041,15074.009577679994,124.44738489000156,50706.673514400005 2026-01-13,05:44:03.000,13,11124287,-795,0,1768283042,15073.996105059989,124.46853227999964,50706.624604560006 2026-01-13,05:44:04.000,13,11124301,-795,0,1768283043,15074.049995539994,124.45443402000092,50706.72941136 2026-01-13,05:44:05.000,13,11124315,-795,0,1768283044,15074.036522919989,124.43328663000284,50706.76434696001 2026-01-13,05:44:06.000,13,11124394,-795,0,1768283045,15074.016313989989,124.45443402000092,50706.7783212 2026-01-13,05:44:07.000,13,11124250,-795,0,1768283046,15074.036522919989,124.48967966999771,50706.78530832001 2026-01-13,05:44:08.000,13,11124237,-795,0,1768283047,15073.989368749993,124.51082706000307,50706.82024392 2026-01-13,05:44:09.000,13,11124250,-795,0,1768283048,15073.975896129989,124.49672880000435,50706.792295440006 2026-01-13,05:44:10.000,13,11124296,-795,0,1768283049,15074.009577679994,124.56017096999858,50706.792295440006 2026-01-13,05:44:11.000,13,11124267,-795,0,1768283050,15073.989368749993,124.59541662000265,50706.76434696001 2026-01-13,05:44:12.000,13,11124187,-795,0,1768283051,15074.043259229999,124.55312183999922,50706.771334080004 2026-01-13,05:44:13.000,13,11124217,-795,0,1768283052,15074.090413399994,124.62361314000009,50706.87614088 2026-01-13,05:44:14.000,13,11124340,-795,0,1768283053,15074.076940779989,124.61656401000073,50706.79928256 2026-01-13,05:44:15.000,13,11124262,-795,0,1768283054,15074.13756756999,124.68000618000224,50706.76434696001 2026-01-13,05:44:16.000,13,11124236,-795,0,1768283055,15074.2251396,124.64476052999817,50706.7783212 2026-01-13,05:44:17.000,13,11124223,-795,0,1768283056,15074.191458049994,124.60246575000201,50706.7783212 2026-01-13,05:44:18.000,13,11124226,-795,0,1768283057,15074.292502699995,124.66590792000352,50706.75037272 2026-01-13,05:44:19.000,13,11124185,-795,0,1768283058,15074.30597532,124.6870553100016,50706.75037272 2026-01-13,05:44:20.000,13,11124262,-795,0,1768283059,15074.38007472999,124.6377113999988,50706.85517952 2026-01-13,05:44:21.000,13,11124219,-795,0,1768283060,15074.373338419995,124.63066226999945,50706.75735984 2026-01-13,05:44:22.000,13,11124276,-795,0,1768283061,15074.44743783,124.60951488000137,50706.722424240004 2026-01-13,05:44:23.000,13,11124249,-795,0,1768283062,15074.46764676,124.59541662000265,50706.68748864 2026-01-13,05:44:24.000,13,11124248,-795,0,1768283063,15074.50132830999,124.61656401000073,50706.673514400005 2026-01-13,05:44:25.000,13,11124321,-795,0,1768283064,15074.52153723999,124.55312183999922,50706.743385600006 2026-01-13,05:44:26.000,13,11124225,-795,0,1768283065,15074.54848248,124.57426923000457,50706.75735984 2026-01-13,05:44:27.000,13,11124245,-795,0,1768283066,15074.514800929996,124.54607270999986,50706.65255304 2026-01-13,05:44:28.000,13,11124271,-795,0,1768283067,15074.58890034,124.5390235800005,50706.603643200004 2026-01-13,05:44:29.000,13,11124282,-795,0,1768283068,15074.649527130001,124.56017096999858,50706.65255304 2026-01-13,05:44:30.000,13,11124265,-795,0,1768283069,15074.615845579996,124.56722009999794,50706.575694720006 2026-01-13,05:44:31.000,13,11124256,-795,0,1768283070,15074.676472369996,124.54607270999986,50706.554733360004 2026-01-13,05:44:32.000,13,11124251,-795,0,1768283071,15074.750571780001,124.63066226999945,50706.61761744001 2026-01-13,05:44:33.000,13,11124216,-795,0,1768283072,15074.757308089997,124.60951488000137,50706.603643200004 2026-01-13,05:44:34.000,13,11124239,-795,0,1768283073,15074.743835469992,124.60246575000201,50706.65954016 2026-01-13,05:44:35.000,13,11124206,-795,0,1768283074,15074.831407500002,124.64476052999817,50706.624604560006 2026-01-13,05:44:36.000,13,11124306,-795,0,1768283075,15074.831407500002,124.58131836000393,50706.65954016 2026-01-13,05:44:37.000,13,11124290,-795,0,1768283076,15074.878561669997,124.55312183999922,50706.624604560006 2026-01-13,05:44:38.000,13,11124228,-795,0,1768283077,15074.912243220002,124.5883674900033,50706.575694720006 2026-01-13,05:44:39.000,13,11124203,-795,0,1768283078,15074.932452150002,124.57426923000457,50706.69447576001 2026-01-13,05:44:40.000,13,11124310,-795,0,1768283079,15074.912243220002,124.55312183999922,50706.54774624001 2026-01-13,05:44:41.000,13,11124209,-795,0,1768283080,15074.966133699992,124.52492532000178,50706.575694720006 2026-01-13,05:44:42.000,13,11124317,-795,0,1768283081,15075.006551559993,124.52492532000178,50706.65954016 2026-01-13,05:44:43.000,13,11124216,-795,0,1768283082,15075.006551559993,124.53197445000114,50706.56870760001 2026-01-13,05:44:44.000,13,11124191,-795,0,1768283083,15075.046969419993,124.49672880000435,50706.56172048 2026-01-13,05:44:45.000,13,11124295,-795,0,1768283084,15075.100859899998,124.46853227999964,50706.58268184 2026-01-13,05:44:46.000,13,11124278,-795,0,1768283085,15075.107596209993,124.46148315000028,50706.6385788 2026-01-13,05:44:47.000,13,11124278,-795,0,1768283086,15075.094123589988,124.475581409999,50706.61761744001 2026-01-13,05:44:48.000,13,11124324,-795,0,1768283087,15075.087387279993,124.39804097999877,50706.603643200004 2026-01-13,05:44:49.000,13,11124267,-795,0,1768283088,15075.174959309988,124.42623750000348,50706.673514400005 2026-01-13,05:44:50.000,13,11124217,-795,0,1768283089,15075.141277759998,124.35574620000261,50706.68050152 2026-01-13,05:44:51.000,13,11124238,-795,0,1768283090,15075.141277759998,124.39804097999877,50706.69447576001 2026-01-13,05:44:52.000,13,11124228,-795,0,1768283091,15075.154750379988,124.43328663000284,50706.72941136 2026-01-13,05:44:53.000,13,11124148,-795,0,1768283092,15075.215377169989,124.46148315000028,50706.66652728001 2026-01-13,05:44:54.000,13,11124235,-795,0,1768283093,15075.242322409998,124.42623750000348,50706.75735984 2026-01-13,05:44:55.000,13,11124331,-795,0,1768283094,15075.242322409998,124.35574620000261,50706.68748864 2026-01-13,05:44:56.000,13,11124239,-795,0,1768283095,15075.302949199999,124.37689359000069,50706.71543712001 2026-01-13,05:44:57.000,13,11124270,-795,0,1768283096,15075.370312299994,124.36279533000197,50706.78530832001 2026-01-13,05:44:58.000,13,11124224,-795,0,1768283097,15075.37704860999,124.3275496799979,50706.743385600006 2026-01-13,05:44:59.000,13,11124278,-795,0,1768283098,15075.390521229994,124.29935316000046,50706.743385600006 2026-01-13,05:45:00.000,13,11124221,-795,0,1768283099,15075.40399385,124.24296011999832,50706.624604560006 2026-01-13,05:45:01.000,13,11124245,-795,0,1768283100,15075.471356949995,124.22181273000024,50706.63159168 2026-01-13,05:45:02.000,13,11124193,-795,0,1768283101,15075.46462064,124.1936162100028,50706.722424240004 2026-01-13,05:45:03.000,13,11124224,-795,0,1768283102,15075.47809325999,124.16541968999809,50706.71543712001 2026-01-13,05:45:04.000,13,11124274,-795,0,1768283103,15075.53872004999,124.1301740400013,50706.72941136 2026-01-13,05:45:05.000,13,11124242,-795,0,1768283104,15075.56566529,124.14427230000001,50706.72941136 2026-01-13,05:45:06.000,13,11124225,-795,0,1768283105,15075.54545636,124.0949283900045,50706.73639848001 2026-01-13,05:45:07.000,13,11124230,-795,0,1768283106,15075.54545636,123.99624056999892,50706.722424240004 2026-01-13,05:45:08.000,13,11124213,-795,0,1768283107,15075.592610529995,124.01033883000491,50706.75037272 2026-01-13,05:45:09.000,13,11124218,-795,0,1768283108,15075.62629208,123.97509318000084,50706.78530832001 2026-01-13,05:45:10.000,13,11124223,-795,0,1768283109,15075.60608315,123.99624056999892,50706.76434696001 2026-01-13,05:45:11.000,13,11124197,-795,0,1768283110,15075.612819459995,123.89050362000125,50706.76434696001 2026-01-13,05:45:12.000,13,11124213,-755,0,1768283111,15075.66670994,123.86935623000318,50706.75037272 2026-01-13,05:45:13.000,13,11124182,-795,0,1768283112,15075.66670994,123.86935623000318,50706.76434696001 2026-01-13,05:45:14.000,13,11124253,-795,0,1768283113,15075.673446249995,123.84115970999846,50706.722424240004 2026-01-13,05:45:15.000,13,11124249,-795,0,1768283114,15075.72060041999,123.86935623000318,50706.66652728001 2026-01-13,05:45:16.000,13,11124231,-795,0,1768283115,15075.673446249995,123.82001232000039,50706.73639848001 2026-01-13,05:45:17.000,13,11124275,-795,0,1768283116,15075.68691887,123.84115970999846,50706.68748864 2026-01-13,05:45:18.000,13,11124285,-795,0,1768283117,15075.713864109995,123.76361927999824,50706.6385788 2026-01-13,05:45:19.000,13,11124285,-795,0,1768283118,15075.713864109995,123.72837363000144,50706.70146288 2026-01-13,05:45:20.000,13,11124287,-795,0,1768283119,15075.734073039996,123.74247189000016,50706.63159168 2026-01-13,05:45:21.000,13,11124230,-795,0,1768283120,15075.74754566,123.71427537000272,50706.65954016 2026-01-13,05:45:22.000,13,11124201,-795,0,1768283121,15075.78796352,123.6719805899993,50706.65954016 2026-01-13,05:45:23.000,13,11124263,-795,0,1768283122,15075.774490899996,123.69312798000465,50706.68748864 2026-01-13,05:45:24.000,13,11124274,-795,0,1768283123,15075.794699829996,123.68607884999801,50706.59665608001 2026-01-13,05:45:25.000,13,11124284,-795,0,1768283124,15075.801436139991,123.68607884999801,50706.6385788 2026-01-13,05:45:26.000,13,11124234,-795,0,1768283125,15075.889008170001,123.67902971999865,50706.71543712001 2026-01-13,05:45:27.000,13,11124235,-795,0,1768283126,15075.895744479996,123.68607884999801,50706.68050152 2026-01-13,05:45:28.000,13,11124274,-635,0,1768283127,15075.909217100001,123.65083320000122,50706.66652728001 2026-01-13,05:45:29.000,13,11124242,-795,0,1768283128,15075.936162339996,123.65788233000058,50706.75735984 2026-01-13,05:45:30.000,13,11124211,-795,0,1768283129,15075.929426030001,123.64378407000186,50706.792295440006 2026-01-13,05:45:31.000,13,11124308,-795,0,1768283130,15075.990052820001,123.62968581000314,50706.73639848001 2026-01-13,05:45:32.000,13,11124286,-795,0,1768283131,15076.057415919997,123.61558755000442,50706.82723104 2026-01-13,05:45:33.000,13,11124253,-795,0,1768283132,15076.023734369992,123.65788233000058,50706.85517952 2026-01-13,05:45:34.000,13,11124237,-795,0,1768283133,15076.057415919997,123.60853841999779,50706.82723104 2026-01-13,05:45:35.000,13,11124345,-795,0,1768283134,15076.070888540002,123.6367349400025,50706.792295440006 2026-01-13,05:45:36.000,13,11124263,-795,0,1768283135,15076.097833779997,123.60148928999843,50706.7783212 2026-01-13,05:45:37.000,13,11124255,-795,0,1768283136,15076.124779019992,123.60148928999843,50706.792295440006 2026-01-13,05:45:38.000,13,11124287,-795,0,1768283137,15076.124779019992,123.59444015999907,50706.7783212 2026-01-13,05:45:39.000,13,11124308,-795,0,1768283138,15076.165196879992,123.5380471200042,50706.78530832001 2026-01-13,05:45:40.000,13,11124245,-795,0,1768283139,15076.192142120002,123.56624364000163,50706.73639848001 2026-01-13,05:45:41.000,13,11124270,-795,0,1768283140,15076.252768910002,123.60148928999843,50706.72941136 2026-01-13,05:45:42.000,13,11124255,-795,0,1768283141,15076.178669499997,123.54509625000355,50706.80626968 2026-01-13,05:45:43.000,13,11124266,-795,0,1768283142,15076.246032599993,123.5239488599982,50706.81325680001 2026-01-13,05:45:44.000,13,11124224,-795,0,1768283143,15076.219087359998,123.51689972999884,50706.76434696001 2026-01-13,05:45:45.000,13,11124303,-795,0,1768283144,15076.225823669993,123.48165408000204,50706.78530832001 2026-01-13,05:45:46.000,13,11124179,-795,0,1768283145,15076.246032599993,123.51689972999884,50706.72941136 2026-01-13,05:45:47.000,13,11124208,-795,0,1768283146,15076.279714149998,123.46755582000333,50706.70845 2026-01-13,05:45:48.000,13,11124283,-795,0,1768283147,15076.320132009998,123.41116278000118,50706.76434696001 2026-01-13,05:45:49.000,13,11124226,-795,0,1768283148,15076.279714149998,123.41821191000054,50706.75735984 2026-01-13,05:45:50.000,13,11124288,-795,0,1768283149,15076.313395699988,123.36181886999839,50706.65954016 2026-01-13,05:45:51.000,13,11124217,-795,0,1768283150,15076.299923079998,123.35476973999903,50706.75735984 2026-01-13,05:45:52.000,13,11124314,-795,0,1768283151,15076.293186769988,123.3900153900031,50706.771334080004 2026-01-13,05:45:53.000,13,11124291,-795,0,1768283152,15076.320132009998,123.33362235000095,50706.80626968 2026-01-13,05:45:54.000,13,11124248,-795,0,1768283153,15076.313395699988,123.34067148000031,50706.743385600006 2026-01-13,05:45:55.000,13,11124154,-795,0,1768283154,15076.333604629988,123.34067148000031,50706.771334080004 2026-01-13,05:45:56.000,13,11124203,-795,0,1768283155,15076.400967729998,123.2772293099988,50706.76434696001 2026-01-13,05:45:57.000,13,11124219,-795,0,1768283156,15076.400967729998,123.30542583000351,50706.75735984 2026-01-13,05:45:58.000,13,11124233,-795,0,1768283157,15076.394231419989,123.26313105000008,50706.76434696001 2026-01-13,05:45:59.000,13,11124250,-795,0,1768283158,15076.434649279989,123.27018017999944,50706.82723104 2026-01-13,05:46:00.000,13,11124252,-795,0,1768283159,15076.421176659998,123.2772293099988,50706.771334080004 2026-01-13,05:46:01.000,13,11124239,-795,0,1768283160,15076.468330829994,123.22788540000329,50706.75037272 2026-01-13,05:46:02.000,13,11124248,-795,0,1768283161,15076.488539759994,123.2772293099988,50706.82024392 2026-01-13,05:46:03.000,13,11124258,-795,0,1768283162,15076.549166549994,123.22083627000393,50706.722424240004 2026-01-13,05:46:04.000,13,11124286,-795,0,1768283163,15076.582848099999,123.1785414900005,50706.81325680001 2026-01-13,05:46:05.000,13,11124327,-795,0,1768283164,15076.61652964999,123.22083627000393,50706.8481924 2026-01-13,05:46:06.000,13,11124298,-795,0,1768283165,15076.59632071999,123.15739410000242,50706.841205280005 2026-01-13,05:46:07.000,13,11124247,-795,0,1768283166,15076.67715643999,123.20673800999793,50706.95299920001 2026-01-13,05:46:08.000,13,11124222,-795,0,1768283167,15076.690629059995,123.16444323000178,50706.92505072 2026-01-13,05:46:09.000,13,11124245,-795,0,1768283168,15076.690629059995,123.18559061999986,50706.90408936001 2026-01-13,05:46:10.000,13,11124257,-795,0,1768283169,15076.71757429999,123.12919757999771,50706.95299920001 2026-01-13,05:46:11.000,13,11124241,-795,0,1768283170,15076.71757429999,123.12214844999835,50706.92505072 2026-01-13,05:46:12.000,13,11124226,-795,0,1768283171,15076.71757429999,123.11509931999899,50706.92505072 2026-01-13,05:46:13.000,13,11124241,-795,0,1768283172,15076.70410168,123.10805018999963,50706.841205280005 2026-01-13,05:46:14.000,13,11124277,-795,0,1768283173,15076.751255849995,123.13624671000434,50706.88312800001 2026-01-13,05:46:15.000,13,11124171,-795,0,1768283174,15076.77820108999,123.11509931999899,50706.87614088 2026-01-13,05:46:16.000,13,11124244,-795,0,1768283175,15076.811882639995,123.0798536700022,50706.90408936001 2026-01-13,05:46:17.000,13,11124288,-795,0,1768283176,15076.80514633,123.06575541000348,50706.85517952 2026-01-13,05:46:18.000,13,11124271,-795,0,1768283177,15076.82535526,123.04460801999812,50706.890115120004 2026-01-13,05:46:19.000,13,11124189,-795,0,1768283178,15076.83882787999,123.01641150000069,50706.841205280005 2026-01-13,05:46:20.000,13,11124196,-795,0,1768283179,15076.86577312,122.97411672000453,50706.8481924 2026-01-13,05:46:21.000,13,11124183,-795,0,1768283180,15076.89945466999,123.00231324000197,50706.8481924 2026-01-13,05:46:22.000,13,11124290,-795,0,1768283181,15076.912927289995,122.9670675899979,50706.81325680001 2026-01-13,05:46:23.000,13,11124187,-795,0,1768283182,15076.98029038999,122.96001845999854,50706.7783212 2026-01-13,05:46:24.000,13,11124285,-795,0,1768283183,15076.9870267,122.92477281000174,50706.86216664001 2026-01-13,05:46:25.000,13,11124305,-795,0,1768283184,15076.973554079996,122.93887107000046,50706.88312800001 2026-01-13,05:46:26.000,13,11124225,-795,0,1768283185,15077.013971939996,122.86133064000023,50706.841205280005 2026-01-13,05:46:27.000,13,11124261,-795,0,1768283186,15077.061126109991,122.81198673000472,50706.8481924 2026-01-13,05:46:28.000,13,11124213,-795,0,1768283187,15077.115016589996,122.88952715999767,50706.890115120004 2026-01-13,05:46:29.000,13,11124292,-795,0,1768283188,15077.115016589996,122.86837976999959,50706.8481924 2026-01-13,05:46:30.000,13,11124242,-795,0,1768283189,15077.162170759992,122.81198673000472,50706.86915376 2026-01-13,05:46:31.000,13,11124322,-795,0,1768283190,15077.202588619992,122.81198673000472,50706.86915376 2026-01-13,05:46:32.000,13,11124324,-795,0,1768283191,15077.222797549992,122.79083933999937,50706.939024960004 2026-01-13,05:46:33.000,13,11124225,-795,0,1768283192,15077.276688029997,122.81903586000408,50706.82024392 2026-01-13,05:46:34.000,13,11124225,-795,0,1768283193,15077.216061239997,122.79788846999872,50706.83421816001 2026-01-13,05:46:35.000,13,11124270,-755,0,1768283194,15077.269951720002,122.74149543000385,50706.88312800001 2026-01-13,05:46:36.000,13,11124209,-795,0,1768283195,15077.249742790002,122.79083933999937,50706.88312800001 2026-01-13,05:46:37.000,13,11124283,-795,0,1768283196,15077.283424339992,122.7203480399985,50706.80626968 2026-01-13,05:46:38.000,13,11124243,-795,0,1768283197,15077.337314819997,122.73444630000449,50706.83421816001 2026-01-13,05:46:39.000,13,11124256,-795,0,1768283198,15077.377732679997,122.67100413000298,50706.890115120004 2026-01-13,05:46:40.000,13,11124269,-795,0,1768283199,15077.431623160002,122.66395500000363,50706.86915376 2026-01-13,05:46:41.000,13,11124317,-795,0,1768283200,15077.411414230002,122.66395500000363,50706.82024392 2026-01-13,05:46:42.000,13,11124206,-795,0,1768283201,15077.411414230002,122.61461109000084,50706.87614088 2026-01-13,05:46:43.000,13,11124171,-795,0,1768283202,15077.465304709993,122.62870934999955,50706.83421816001 2026-01-13,05:46:44.000,13,11124256,-795,0,1768283203,15077.539404119998,122.56526717999805,50706.88312800001 2026-01-13,05:46:45.000,13,11124277,-795,0,1768283204,15077.586558289993,122.60051283000212,50706.86915376 2026-01-13,05:46:46.000,13,11124257,-795,0,1768283205,15077.653921389989,122.45953023000038,50706.8481924 2026-01-13,05:46:47.000,13,11124225,-795,0,1768283206,15077.728020799994,122.46657935999974,50706.87614088 2026-01-13,05:46:48.000,13,11124289,-795,0,1768283207,15077.728020799994,122.41723545000423,50706.85517952 2026-01-13,05:46:49.000,13,11124227,-795,0,1768283208,15077.781911279999,122.43133371000295,50706.841205280005 2026-01-13,05:46:50.000,13,11124246,-795,0,1768283209,15077.79538389999,122.42428458000359,50706.83421816001 2026-01-13,05:46:51.000,13,11124258,-795,0,1768283210,15077.849274379994,122.35379328000272,50706.83421816001 2026-01-13,05:46:52.000,13,11124242,-795,0,1768283211,15077.87621961999,122.31149849999929,50706.82723104 2026-01-13,05:46:53.000,13,11124271,-795,0,1768283212,15077.93684640999,122.26215459000377,50706.841205280005 2026-01-13,05:46:54.000,13,11124322,-795,0,1768283213,15077.94358272,122.24805632999778,50706.8481924 2026-01-13,05:46:55.000,13,11124291,-755,0,1768283214,15077.97726426999,122.25510546000442,50706.78530832001 2026-01-13,05:46:56.000,13,11124329,-795,0,1768283215,15077.96379165,122.24805632999778,50706.75037272 2026-01-13,05:46:57.000,13,11124332,-795,0,1768283216,15078.00420951,122.19166329000291,50706.75735984 2026-01-13,05:46:58.000,13,11124211,-795,0,1768283217,15078.03789105999,122.19871242000227,50706.81325680001 2026-01-13,05:46:59.000,13,11124271,-795,0,1768283218,15078.04462737,122.18461416000355,50706.90408936001 2026-01-13,05:47:00.000,13,11124294,-795,0,1768283219,15078.04462737,122.10707373000332,50706.939024960004 2026-01-13,05:47:01.000,13,11124260,-795,0,1768283220,15078.02441844,122.18461416000355,50706.841205280005 2026-01-13,05:47:02.000,13,11124274,-795,0,1768283221,15078.04462737,122.20576155000163,50706.93203784001 2026-01-13,05:47:03.000,13,11124256,-795,0,1768283222,15078.08504523,122.21281068000098,50706.95299920001 2026-01-13,05:47:04.000,13,11124227,-755,0,1768283223,15078.04462737,122.15641763999884,50706.99492192 2026-01-13,05:47:05.000,13,11124211,-795,0,1768283224,15078.04462737,122.24100719999842,50706.99492192 2026-01-13,05:47:06.000,13,11124265,-795,0,1768283225,15078.04462737,122.24805632999778,50706.9180636 2026-01-13,05:47:07.000,13,11124317,-795,0,1768283226,15078.09851784999,122.25510546000442,50707.02985752001 2026-01-13,05:47:08.000,13,11124210,-795,0,1768283227,15078.13893570999,122.29035111000121,50707.02985752001 2026-01-13,05:47:09.000,13,11124307,-795,0,1768283228,15078.20629881,122.31149849999929,50707.057806000004 2026-01-13,05:47:10.000,13,11124307,-795,0,1768283229,15078.233244049996,122.27625285000249,50707.078767360006 2026-01-13,05:47:11.000,13,11124259,-795,0,1768283230,15078.280398219991,122.29740024000057,50707.078767360006 2026-01-13,05:47:12.000,13,11124271,-795,0,1768283231,15078.293870839996,122.34674415000336,50707.078767360006 2026-01-13,05:47:13.000,13,11124222,-795,0,1768283232,15078.280398219991,122.30444936999993,50707.0228704 2026-01-13,05:47:14.000,13,11124296,-795,0,1768283233,15078.293870839996,122.33264589000464,50707.02985752001 2026-01-13,05:47:15.000,13,11124314,-795,0,1768283234,15078.354497629996,122.31149849999929,50707.00190904001 2026-01-13,05:47:16.000,13,11124244,-795,0,1768283235,15078.354497629996,122.31149849999929,50707.008896160005 2026-01-13,05:47:17.000,13,11124245,-795,0,1768283236,15078.388179180001,122.40313718999823,50707.0927416 2026-01-13,05:47:18.000,13,11124317,-795,0,1768283237,15078.428597040001,122.30444936999993,50707.03684464 2026-01-13,05:47:19.000,13,11124319,-795,0,1768283238,15078.388179180001,122.29740024000057,50707.00190904001 2026-01-13,05:47:20.000,13,11124242,-795,0,1768283239,15078.475751209997,122.34674415000336,50707.05081888001 2026-01-13,05:47:21.000,13,11124274,-795,0,1768283240,15078.502696449992,122.29740024000057,50706.96697344 2026-01-13,05:47:22.000,13,11124258,-795,0,1768283241,15078.435333349997,122.35379328000272,50706.98094768001 2026-01-13,05:47:23.000,13,11124279,-795,0,1768283242,15078.489223830002,122.38198980000016,50707.05081888001 2026-01-13,05:47:24.000,13,11124266,-795,0,1768283243,15078.549850620002,122.29740024000057,50706.97396056 2026-01-13,05:47:25.000,13,11124329,-795,0,1768283244,15078.630686340002,122.339695020004,50707.03684464 2026-01-13,05:47:26.000,13,11124291,-795,0,1768283245,15078.711522059988,122.28330198000185,50706.97396056 2026-01-13,05:47:27.000,13,11124335,-715,0,1768283246,15078.664367889993,122.25510546000442,50707.01588328 2026-01-13,05:47:28.000,13,11124313,-795,0,1768283247,15078.677840509998,122.27625285000249,50707.057806000004 2026-01-13,05:47:29.000,13,11124274,-795,0,1768283248,15078.772148849988,122.20576155000163,50707.106715840004 2026-01-13,05:47:30.000,13,11124237,-795,0,1768283249,15078.819303019998,122.24100719999842,50707.15562568 2026-01-13,05:47:31.000,13,11124245,-795,0,1768283250,15078.839511949998,122.26215459000377,50707.13466432 2026-01-13,05:47:32.000,13,11124328,-795,0,1768283251,15078.859720879998,122.18461416000355,50707.18357416 2026-01-13,05:47:33.000,13,11124320,-795,0,1768283252,15078.866457189994,122.28330198000185,50707.18357416 2026-01-13,05:47:34.000,13,11124250,-795,0,1768283253,15078.927083979994,122.21985981000034,50707.18357416 2026-01-13,05:47:35.000,13,11124229,-795,0,1768283254,15078.947292909994,122.19871242000227,50707.1626128 2026-01-13,05:47:36.000,13,11124304,-795,0,1768283255,15078.954029219989,122.1634667699982,50707.21152264 2026-01-13,05:47:37.000,13,11124253,-795,0,1768283256,15078.940556599999,122.18461416000355,50707.1626128 2026-01-13,05:47:38.000,13,11124289,-795,0,1768283257,15078.967501839994,122.19166329000291,50707.18357416 2026-01-13,05:47:39.000,13,11124283,-795,0,1768283258,15078.967501839994,122.18461416000355,50707.18357416 2026-01-13,05:47:40.000,13,11124278,-795,0,1768283259,15078.987710769994,122.2269089399997,50707.21850976001 2026-01-13,05:47:41.000,13,11124225,-795,0,1768283260,15078.980974459999,122.18461416000355,50707.14863856001 2026-01-13,05:47:42.000,13,11124224,-795,0,1768283261,15078.954029219989,122.21281068000098,50707.14863856001 2026-01-13,05:47:43.000,13,11124273,-795,0,1768283262,15078.987710769994,122.21985981000034,50707.16959992001 2026-01-13,05:47:44.000,13,11124272,-795,0,1768283263,15078.980974459999,122.21281068000098,50707.11370296 2026-01-13,05:47:45.000,13,11124206,-795,0,1768283264,15079.041601249999,122.19166329000291,50707.11370296 2026-01-13,05:47:46.000,13,11124254,-795,0,1768283265,15079.06181018,122.17756503000419,50707.12069008001 2026-01-13,05:47:47.000,13,11124250,-795,0,1768283266,15079.09549172999,122.17756503000419,50707.13466432 2026-01-13,05:47:48.000,13,11124261,-795,0,1768283267,15079.088755419994,122.14936850999948,50707.127677200006 2026-01-13,05:47:49.000,13,11124283,-795,0,1768283268,15079.15611851999,122.15641763999884,50707.20453552 2026-01-13,05:47:50.000,13,11124303,-795,0,1768283269,15079.13590958999,122.17051590000483,50707.232484 2026-01-13,05:47:51.000,13,11124292,-795,0,1768283270,15079.18306376,122.12117199000204,50707.21152264 2026-01-13,05:47:52.000,13,11124228,-795,0,1768283271,15079.17632744999,122.14936850999948,50707.18357416 2026-01-13,05:47:53.000,13,11124240,-795,0,1768283272,15079.17632744999,122.13527025000076,50707.16959992001 2026-01-13,05:47:54.000,13,11124241,-795,0,1768283273,15079.210008999995,122.10002460000396,50707.19754840001 2026-01-13,05:47:55.000,13,11124242,-795,0,1768283274,15079.22348162,122.07887720999861,50707.26043248 2026-01-13,05:47:56.000,13,11124281,-795,0,1768283275,15079.27737209999,122.01543504000438,50707.21850976001 2026-01-13,05:47:57.000,13,11124213,-795,0,1768283276,15079.290844719995,122.04363156000181,50707.30934232 2026-01-13,05:47:58.000,13,11124226,-795,0,1768283277,15079.28410841,122.00838590999774,50707.26043248 2026-01-13,05:47:59.000,13,11124315,-795,0,1768283278,15079.23695423999,122.07182807999925,50707.16959992001 2026-01-13,05:48:00.000,13,11124238,-795,0,1768283279,15079.311053649995,122.06477894999989,50707.225496880004 2026-01-13,05:48:01.000,13,11124176,-795,0,1768283280,15079.35820781999,122.05772982000053,50707.21850976001 2026-01-13,05:48:02.000,13,11124184,-795,0,1768283281,15079.31778995999,122.05772982000053,50707.21850976001 2026-01-13,05:48:03.000,13,11124206,-795,0,1768283282,15079.3447352,122.01543504000438,50707.19056128 2026-01-13,05:48:04.000,13,11124280,-795,0,1768283283,15079.3447352,121.9801893900003,50707.26741960001 2026-01-13,05:48:05.000,13,11124292,-795,0,1768283284,15079.39862567999,121.95199287000287,50707.246458240006 2026-01-13,05:48:06.000,13,11124274,-795,0,1768283285,15079.40536199,121.9801893900003,50707.23947112001 2026-01-13,05:48:07.000,13,11124214,-795,0,1768283286,15079.38515306,121.9801893900003,50707.20453552 2026-01-13,05:48:08.000,13,11124210,-795,0,1768283287,15079.41883460999,121.96609113000159,50707.28838096001 2026-01-13,05:48:09.000,13,11124226,-795,0,1768283288,15079.513142949996,122.01543504000438,50707.246458240006 2026-01-13,05:48:10.000,13,11124288,-795,0,1768283289,15079.472725089996,121.90969808999944,50707.232484 2026-01-13,05:48:11.000,13,11124278,-795,0,1768283290,15079.46598878,121.90969808999944,50707.21152264 2026-01-13,05:48:12.000,13,11124203,-795,0,1768283291,15079.452516159996,121.93084548000479,50707.21850976001 2026-01-13,05:48:13.000,13,11124245,-795,0,1768283292,15079.46598878,121.90969808999944,50707.14165144 2026-01-13,05:48:14.000,13,11124246,-795,0,1768283293,15079.526615570001,121.94494374000351,50707.19056128 2026-01-13,05:48:15.000,13,11124287,-795,0,1768283294,15079.499670329991,121.93084548000479,50707.19056128 2026-01-13,05:48:16.000,13,11124242,-795,0,1768283295,15079.506406640001,121.93789461000415,50707.28139384 2026-01-13,05:48:17.000,13,11124225,-795,0,1768283296,15079.607451290001,121.92379634999816,50707.28139384 2026-01-13,05:48:18.000,13,11124261,-795,0,1768283297,15079.600714979992,121.89559983000072,50707.33729080001 2026-01-13,05:48:19.000,13,11124282,-755,0,1768283298,15079.641132839992,121.93084548000479,50707.344277920005 2026-01-13,05:48:20.000,13,11124236,-675,0,1768283299,15079.695023319997,121.86035418000392,50707.442097600004 2026-01-13,05:48:21.000,13,11124289,-795,0,1768283300,15079.674814389997,121.86740331000328,50707.28139384 2026-01-13,05:48:22.000,13,11124319,-795,0,1768283301,15079.728704870002,121.81101027000113,50707.31632944001 2026-01-13,05:48:23.000,13,11124240,-795,0,1768283302,15079.695023319997,121.8180594000005,50707.33729080001 2026-01-13,05:48:24.000,13,11124364,-795,0,1768283303,15079.701759629992,121.8180594000005,50707.35126504 2026-01-13,05:48:25.000,13,11124336,-795,0,1768283304,15079.755650109997,121.79691201000242,50707.30934232 2026-01-13,05:48:26.000,13,11124281,-795,0,1768283305,15079.715232249997,121.79691201000242,50707.344277920005 2026-01-13,05:48:27.000,13,11124312,-795,0,1768283306,15079.715232249997,121.8180594000005,50707.43511048001 2026-01-13,05:48:28.000,13,11124287,-795,0,1768283307,15079.748913800002,121.81101027000113,50707.3722264 2026-01-13,05:48:29.000,13,11124294,-795,0,1768283308,15079.775859039997,121.78986288000306,50707.36523928001 2026-01-13,05:48:30.000,13,11124306,-795,0,1768283309,15079.782595349992,121.77576462000434,50707.40716200001 2026-01-13,05:48:31.000,13,11124251,-795,0,1768283310,15079.748913800002,121.80396114000177,50707.442097600004 2026-01-13,05:48:32.000,13,11124348,-795,0,1768283311,15079.755650109997,121.7687154899977,50707.32331656 2026-01-13,05:48:33.000,13,11124317,-795,0,1768283312,15079.769122730002,121.7828137500037,50707.32331656 2026-01-13,05:48:34.000,13,11124263,-795,0,1768283313,15079.728704870002,121.7828137500037,50707.3023552 2026-01-13,05:48:35.000,13,11124315,-795,0,1768283314,15079.755650109997,121.81101027000113,50707.3023552 2026-01-13,05:48:36.000,13,11124252,-795,0,1768283315,15079.802804279992,121.77576462000434,50707.38620064001 2026-01-13,05:48:37.000,13,11124319,-795,0,1768283316,15079.816276899997,121.84625591999793,50707.393187760004 2026-01-13,05:48:38.000,13,11124205,-795,0,1768283317,15079.789331660002,121.8180594000005,50707.33729080001 2026-01-13,05:48:39.000,13,11124256,-795,0,1768283318,15079.836485829997,121.7687154899977,50707.40716200001 2026-01-13,05:48:40.000,13,11124289,-795,0,1768283319,15079.863431069993,121.73346984000091,50707.393187760004 2026-01-13,05:48:41.000,13,11124294,-795,0,1768283320,15079.930794169988,121.71937158000219,50707.37921352 2026-01-13,05:48:42.000,13,11124321,-795,0,1768283321,15079.870167380002,121.75461722999898,50707.393187760004 2026-01-13,05:48:43.000,13,11124227,-795,0,1768283322,15079.917321549998,121.72642071000155,50707.3722264 2026-01-13,05:48:44.000,13,11124260,-795,0,1768283323,15079.971212029988,121.69822419000411,50707.442097600004 2026-01-13,05:48:45.000,13,11124308,-795,0,1768283324,15079.964475719993,121.62068376000389,50707.442097600004 2026-01-13,05:48:46.000,13,11124263,-795,0,1768283325,15079.971212029988,121.59248723999917,50707.414149120006 2026-01-13,05:48:47.000,13,11124245,-795,0,1768283326,15079.951003099988,121.55724159000238,50707.33030368 2026-01-13,05:48:48.000,13,11124346,-795,0,1768283327,15079.957739409998,121.55019246000302,50707.38620064001 2026-01-13,05:48:49.000,13,11124293,-795,0,1768283328,15079.930794169988,121.52904506999766,50707.30934232 2026-01-13,05:48:50.000,13,11124283,-795,0,1768283329,15079.897112619998,121.48675029000151,50707.23947112001 2026-01-13,05:48:51.000,13,11124306,-795,0,1768283330,15079.944266789993,121.46560290000343,50707.42113624 2026-01-13,05:48:52.000,13,11124287,-795,0,1768283331,15079.984684649993,121.41625899000064,50707.38620064001 2026-01-13,05:48:53.000,13,11124265,-795,0,1768283332,15079.890376310002,121.44445550999808,50707.37921352 2026-01-13,05:48:54.000,13,11124305,-795,0,1768283333,15079.836485829997,121.46560290000343,50707.33729080001 2026-01-13,05:48:55.000,13,11124226,-795,0,1768283334,15079.863431069993,121.36691507999785,50707.31632944001 2026-01-13,05:48:56.000,13,11124311,-795,0,1768283335,15079.890376310002,121.33166943000106,50707.38620064001 2026-01-13,05:48:57.000,13,11124344,-795,0,1768283336,15079.876903689998,121.3598659499985,50707.28838096001 2026-01-13,05:48:58.000,13,11124251,-795,0,1768283337,15079.849958450002,121.36691507999785,50707.26741960001 2026-01-13,05:48:59.000,13,11124248,-795,0,1768283338,15079.789331660002,121.36691507999785,50707.246458240006 2026-01-13,05:49:00.000,13,11124317,-795,0,1768283339,15079.789331660002,121.3598659499985,50707.23947112001 2026-01-13,05:49:01.000,13,11124274,-795,0,1768283340,15079.789331660002,121.36691507999785,50707.344277920005 2026-01-13,05:49:02.000,13,11124252,-795,0,1768283341,15079.775859039997,121.33166943000106,50707.35126504 2026-01-13,05:49:03.000,13,11124272,-795,0,1768283342,15079.782595349992,121.33166943000106,50707.35825216 2026-01-13,05:49:04.000,13,11124306,-795,0,1768283343,15079.789331660002,121.38101334000385,50707.3722264 2026-01-13,05:49:05.000,13,11124383,-795,0,1768283344,15079.782595349992,121.33871856000042,50707.33030368 2026-01-13,05:49:06.000,13,11124253,-795,0,1768283345,15079.816276899997,121.3880624700032,50707.37921352 2026-01-13,05:49:07.000,13,11124275,-795,0,1768283346,15079.789331660002,121.45150464000471,50707.414149120006 2026-01-13,05:49:08.000,13,11124250,-795,0,1768283347,15079.775859039997,121.40920986000128,50707.414149120006 2026-01-13,05:49:09.000,13,11124237,-795,0,1768283348,15079.829749520002,121.43740637999872,50707.42812336 2026-01-13,05:49:10.000,13,11124253,-795,0,1768283349,15079.782595349992,121.43740637999872,50707.43511048001 2026-01-13,05:49:11.000,13,11124291,-795,0,1768283350,15079.829749520002,121.42330812,50707.44908472 2026-01-13,05:49:12.000,13,11124156,-795,0,1768283351,15079.829749520002,121.52904506999766,50707.463058960006 2026-01-13,05:49:13.000,13,11124247,-795,0,1768283352,15079.829749520002,121.52904506999766,50707.57485288001 2026-01-13,05:49:14.000,13,11124263,-795,0,1768283353,15079.809540590002,121.50084855000023,50707.43511048001 2026-01-13,05:49:15.000,13,11124315,-795,0,1768283354,15079.836485829997,121.50084855000023,50707.4770332 2026-01-13,05:49:16.000,13,11124316,-795,0,1768283355,15079.863431069993,121.50084855000023,50707.414149120006 2026-01-13,05:49:17.000,13,11124263,-795,0,1768283356,15079.863431069993,121.46560290000343,50707.42812336 2026-01-13,05:49:18.000,13,11124227,-795,0,1768283357,15079.856694759997,121.43740637999872,50707.37921352 2026-01-13,05:49:19.000,13,11124195,-795,0,1768283358,15079.823013209992,121.43740637999872,50707.42113624 2026-01-13,05:49:20.000,13,11124257,-795,0,1768283359,15079.863431069993,121.45150464000471,50707.43511048001 2026-01-13,05:49:21.000,13,11124320,-795,0,1768283360,15079.856694759997,121.43035724999936,50707.393187760004 2026-01-13,05:49:22.000,13,11124247,-795,0,1768283361,15079.856694759997,121.45150464000471,50707.47004608 2026-01-13,05:49:23.000,13,11124239,-795,0,1768283362,15079.836485829997,121.35281681999913,50707.442097600004 2026-01-13,05:49:24.000,13,11124253,-795,0,1768283363,15079.856694759997,121.3880624700032,50707.40716200001 2026-01-13,05:49:25.000,13,11124275,-795,0,1768283364,15079.829749520002,121.41625899000064,50707.3722264 2026-01-13,05:49:26.000,13,11124254,-795,0,1768283365,15079.816276899997,121.39511160000256,50707.40017488 2026-01-13,05:49:27.000,13,11124250,-795,0,1768283366,15079.870167380002,121.39511160000256,50707.3722264 2026-01-13,05:49:28.000,13,11124260,-795,0,1768283367,15079.836485829997,121.40920986000128,50707.4770332 2026-01-13,05:49:29.000,13,11124194,-795,0,1768283368,15079.829749520002,121.40920986000128,50707.40017488 2026-01-13,05:49:30.000,13,11124232,-795,0,1768283369,15079.849958450002,121.43740637999872,50707.442097600004 2026-01-13,05:49:31.000,13,11124238,-795,0,1768283370,15079.836485829997,121.43740637999872,50707.43511048001 2026-01-13,05:49:32.000,13,11124256,-795,0,1768283371,15079.903848929993,121.47265203000279,50707.511968800005 2026-01-13,05:49:33.000,13,11124194,-795,0,1768283372,15079.903848929993,121.5219959399983,50707.463058960006 2026-01-13,05:49:34.000,13,11124267,-795,0,1768283373,15079.910585240003,121.51494680999895,50707.53991728 2026-01-13,05:49:35.000,13,11124177,-795,0,1768283374,15079.870167380002,121.47265203000279,50707.58882712 2026-01-13,05:49:36.000,13,11124228,-795,0,1768283375,15079.910585240003,121.50084855000023,50707.53991728 2026-01-13,05:49:37.000,13,11124257,-795,0,1768283376,15079.964475719993,121.59953636999853,50707.55389152001 2026-01-13,05:49:38.000,13,11124254,-795,0,1768283377,15079.924057859993,121.59248723999917,50707.511968800005 2026-01-13,05:49:39.000,13,11124223,-795,0,1768283378,15079.937530479998,121.6700276699994,50707.560878640004 2026-01-13,05:49:40.000,13,11124243,-795,0,1768283379,15080.018366199998,121.64183115000196,50707.59581424 2026-01-13,05:49:41.000,13,11124318,-795,0,1768283380,15079.977948339998,121.62068376000389,50707.56786576 2026-01-13,05:49:42.000,13,11124270,-795,0,1768283381,15080.031838819988,121.66297854000004,50707.57485288001 2026-01-13,05:49:43.000,13,11124215,-795,0,1768283382,15080.018366199998,121.67707679999876,50707.57485288001 2026-01-13,05:49:44.000,13,11124240,-795,0,1768283383,15080.004893579993,121.69117506000475,50707.56786576 2026-01-13,05:49:45.000,13,11124234,-795,0,1768283384,15080.092465609989,121.69822419000411,50707.65171120001 2026-01-13,05:49:46.000,13,11124225,-795,0,1768283385,15080.078992989998,121.76166635999834,50707.65869832 2026-01-13,05:49:47.000,13,11124257,-755,0,1768283386,15080.078992989998,121.72642071000155,50707.609788480004 2026-01-13,05:49:48.000,13,11124221,-795,0,1768283387,15080.166565019994,121.71232245000283,50707.6866468 2026-01-13,05:49:49.000,13,11124253,-795,0,1768283388,15080.139619779999,121.72642071000155,50707.60280136001 2026-01-13,05:49:50.000,13,11124243,-795,0,1768283389,15080.159828709999,121.74051897000027,50707.59581424 2026-01-13,05:49:51.000,13,11124152,-795,0,1768283390,15080.112674539989,121.73346984000091,50707.560878640004 2026-01-13,05:49:52.000,13,11124179,-795,0,1768283391,15080.139619779999,121.73346984000091,50707.56786576 2026-01-13,05:49:53.000,13,11124223,-795,0,1768283392,15080.139619779999,121.69822419000411,50707.57485288001 2026-01-13,05:49:54.000,13,11124229,-795,0,1768283393,15080.139619779999,121.68412592999812,50707.58882712 2026-01-13,05:49:55.000,13,11124244,-795,0,1768283394,15080.139619779999,121.69117506000475,50707.53991728 2026-01-13,05:49:56.000,13,11124223,-795,0,1768283395,15080.132883469989,121.67707679999876,50707.51895592 2026-01-13,05:49:57.000,13,11124281,-795,0,1768283396,15080.126147159994,121.64183115000196,50707.53293016001 2026-01-13,05:49:58.000,13,11124231,-795,0,1768283397,15080.132883469989,121.6700276699994,50707.53293016001 2026-01-13,05:49:59.000,13,11124209,-795,0,1768283398,15080.132883469989,121.69117506000475,50707.560878640004 2026-01-13,05:50:00.000,13,11124198,-795,0,1768283399,15080.119410849999,121.64888028000132,50707.49799456 2026-01-13,05:50:01.000,13,11124251,-795,0,1768283400,15080.072256679989,121.64888028000132,50707.55389152001 2026-01-13,05:50:02.000,13,11124189,-795,0,1768283401,15080.052047749989,121.62068376000389,50707.47004608 2026-01-13,05:50:03.000,13,11124214,-795,0,1768283402,15079.991420959988,121.64183115000196,50707.511968800005 2026-01-13,05:50:04.000,13,11124216,-795,0,1768283403,15079.998157269998,121.6347820200026,50707.55389152001 2026-01-13,05:50:05.000,13,11124230,-795,0,1768283404,15080.004893579993,121.64888028000132,50707.49100744 2026-01-13,05:50:06.000,13,11124255,-795,0,1768283405,15079.957739409998,121.65592941000068,50707.53293016001 2026-01-13,05:50:07.000,13,11124280,-795,0,1768283406,15079.951003099988,121.65592941000068,50707.53991728 2026-01-13,05:50:08.000,13,11124298,-795,0,1768283407,15079.937530479998,121.68412592999812,50707.56786576 2026-01-13,05:50:09.000,13,11124194,-795,0,1768283408,15079.917321549998,121.69117506000475,50707.609788480004 2026-01-13,05:50:10.000,13,11124295,-795,0,1768283409,15079.829749520002,121.69822419000411,50707.56786576 2026-01-13,05:50:11.000,13,11124243,-795,0,1768283410,15079.849958450002,121.64888028000132,50707.57485288001 2026-01-13,05:50:12.000,13,11124225,-795,0,1768283411,15079.796067969997,121.69822419000411,50707.55389152001 2026-01-13,05:50:13.000,13,11124220,-795,0,1768283412,15079.809540590002,121.70527332000347,50707.66568544 2026-01-13,05:50:14.000,13,11124242,-795,0,1768283413,15079.769122730002,121.73346984000091,50707.66568544 2026-01-13,05:50:15.000,13,11124280,-795,0,1768283414,15079.769122730002,121.71937158000219,50707.609788480004 2026-01-13,05:50:16.000,13,11124228,-795,0,1768283415,15079.742177489992,121.79691201000242,50707.66568544 2026-01-13,05:50:17.000,13,11124222,-795,0,1768283416,15079.708495940002,121.76166635999834,50707.64472408 2026-01-13,05:50:18.000,13,11124258,-795,0,1768283417,15079.688287010002,121.82510852999985,50707.62376272001 2026-01-13,05:50:19.000,13,11124189,-795,0,1768283418,15079.695023319997,121.80396114000177,50707.630749840006 2026-01-13,05:50:20.000,13,11124161,-795,0,1768283419,15079.688287010002,121.79691201000242,50707.65171120001 2026-01-13,05:50:21.000,13,11124214,-795,0,1768283420,15079.701759629992,121.83215765999921,50707.64472408 2026-01-13,05:50:22.000,13,11124208,-795,0,1768283421,15079.634396529997,121.7828137500037,50707.73555664 2026-01-13,05:50:23.000,13,11124251,-795,0,1768283422,15079.607451290001,121.84625591999793,50707.63773696 2026-01-13,05:50:24.000,13,11124265,-795,0,1768283423,15079.600714979992,121.83920678999857,50707.609788480004 2026-01-13,05:50:25.000,13,11124203,-795,0,1768283424,15079.567033430001,121.83215765999921,50707.58882712 2026-01-13,05:50:26.000,13,11124219,-795,0,1768283425,15079.560297119991,121.8180594000005,50707.51895592 2026-01-13,05:50:27.000,13,11124332,-795,0,1768283426,15079.499670329991,121.87445244000264,50707.65869832 2026-01-13,05:50:28.000,13,11124257,-795,0,1768283427,15079.513142949996,121.90264896000008,50707.630749840006 2026-01-13,05:50:29.000,13,11124236,-795,0,1768283428,15079.452516159996,121.9167472199988,50707.55389152001 2026-01-13,05:50:30.000,13,11124282,-795,0,1768283429,15079.41883460999,121.92379634999816,50707.56786576 2026-01-13,05:50:31.000,13,11124203,-795,0,1768283430,15079.371680439996,121.89559983000072,50707.6167756 2026-01-13,05:50:32.000,13,11124247,-795,0,1768283431,15079.36494413,121.8180594000005,50707.53293016001 2026-01-13,05:50:33.000,13,11124239,-795,0,1768283432,15079.3447352,121.89559983000072,50707.56786576 2026-01-13,05:50:34.000,13,11124248,-795,0,1768283433,15079.290844719995,121.95199287000287,50707.49100744 2026-01-13,05:50:35.000,13,11124296,-795,0,1768283434,15079.29758102999,121.99428764999902,50707.57485288001 2026-01-13,05:50:36.000,13,11124297,-795,0,1768283435,15079.230217929995,122.01543504000438,50707.463058960006 2026-01-13,05:50:37.000,13,11124281,-795,0,1768283436,15079.21674530999,122.00133677999838,50707.57485288001 2026-01-13,05:50:38.000,13,11124230,-795,0,1768283437,15079.230217929995,122.03658243000245,50707.50498168001 2026-01-13,05:50:39.000,13,11124268,-795,0,1768283438,15079.26389948,122.03658243000245,50707.53991728 2026-01-13,05:50:40.000,13,11124312,-795,0,1768283439,15079.29758102999,122.11412286000268,50707.63773696 2026-01-13,05:50:41.000,13,11124278,-795,0,1768283440,15079.3447352,122.0929754700046,50707.65171120001 2026-01-13,05:50:42.000,13,11124325,-715,0,1768283441,15079.351471509995,122.13527025000076,50707.72158240001 2026-01-13,05:50:43.000,13,11124248,-795,0,1768283442,15079.29758102999,122.19871242000227,50707.70760816 2026-01-13,05:50:44.000,13,11124271,-795,0,1768283443,15079.290844719995,122.1634667699982,50707.69363392 2026-01-13,05:50:45.000,13,11124238,-795,0,1768283444,15079.24369055,122.19166329000291,50707.73555664 2026-01-13,05:50:46.000,13,11124254,-795,0,1768283445,15079.250426859995,122.17756503000419,50707.72158240001 2026-01-13,05:50:47.000,13,11124229,-795,0,1768283446,15079.149382209995,122.19166329000291,50707.67267256001 2026-01-13,05:50:48.000,13,11124291,-795,0,1768283447,15079.18306376,122.21281068000098,50707.62376272001 2026-01-13,05:50:49.000,13,11124225,-795,0,1768283448,15079.15611851999,122.21281068000098,50707.67267256001 2026-01-13,05:50:50.000,13,11124269,-795,0,1768283449,15079.08201911,122.26920372000313,50707.6167756 2026-01-13,05:50:51.000,13,11124264,-795,0,1768283450,15079.08201911,122.29740024000057,50707.630749840006 2026-01-13,05:50:52.000,13,11124278,-795,0,1768283451,15079.048337559994,122.30444936999993,50707.67267256001 2026-01-13,05:50:53.000,13,11124235,-795,0,1768283452,15079.001183389999,122.339695020004,50707.67267256001 2026-01-13,05:50:54.000,13,11124227,-795,0,1768283453,15079.007919699994,122.36084241000208,50707.69363392 2026-01-13,05:50:55.000,13,11124302,-795,0,1768283454,15079.01465600999,122.30444936999993,50707.679659680005 2026-01-13,05:50:56.000,13,11124187,-795,0,1768283455,15079.028128629994,122.339695020004,50707.70062104001 2026-01-13,05:50:57.000,13,11124300,-795,0,1768283456,15079.007919699994,122.339695020004,50707.69363392 2026-01-13,05:50:58.000,13,11124265,-795,0,1768283457,15078.960765529999,122.36084241000208,50707.728569520004 2026-01-13,05:50:59.000,13,11124242,-795,0,1768283458,15078.954029219989,122.36789154000144,50707.70760816 2026-01-13,05:51:00.000,13,11124284,-795,0,1768283459,15079.01465600999,122.38903892999951,50707.70760816 2026-01-13,05:51:01.000,13,11124264,-795,0,1768283460,15079.028128629994,122.43133371000295,50707.798440720006 2026-01-13,05:51:02.000,13,11124257,-795,0,1768283461,15078.940556599999,122.42428458000359,50707.77049224001 2026-01-13,05:51:03.000,13,11124306,-795,0,1768283462,15078.927083979994,122.40313718999823,50707.70760816 2026-01-13,05:51:04.000,13,11124294,-795,0,1768283463,15078.906875049994,122.46657935999974,50707.679659680005 2026-01-13,05:51:05.000,13,11124244,-795,0,1768283464,15078.873193499989,122.43133371000295,50707.71459528 2026-01-13,05:51:06.000,13,11124282,-795,0,1768283465,15078.879929809998,122.42428458000359,50707.71459528 2026-01-13,05:51:07.000,13,11124239,-795,0,1768283466,15078.866457189994,122.45248110000102,50707.728569520004 2026-01-13,05:51:08.000,13,11124268,-795,0,1768283467,15078.832775639989,122.51592327000253,50707.69363392 2026-01-13,05:51:09.000,13,11124312,-795,0,1768283468,15078.826039329993,122.51592327000253,50707.65171120001 2026-01-13,05:51:10.000,13,11124260,-795,0,1768283469,15078.826039329993,122.53707066000061,50707.80542784 2026-01-13,05:51:11.000,13,11124333,-795,0,1768283470,15078.785621469993,122.54411978999997,50707.756518 2026-01-13,05:51:12.000,13,11124272,-795,0,1768283471,15078.792357779988,122.57231631000468,50707.66568544 2026-01-13,05:51:13.000,13,11124210,-795,0,1768283472,15078.799094089998,122.57936544000404,50707.69363392 2026-01-13,05:51:14.000,13,11124247,-795,0,1768283473,15078.785621469993,122.62870934999955,50707.65171120001 2026-01-13,05:51:15.000,13,11124313,-795,0,1768283474,15078.765412539993,122.59346370000276,50707.62376272001 2026-01-13,05:51:16.000,13,11124314,-795,0,1768283475,15078.792357779988,122.61461109000084,50707.56786576 2026-01-13,05:51:17.000,13,11124275,-795,0,1768283476,15078.738467299998,122.65690587000427,50707.53293016001 2026-01-13,05:51:18.000,13,11124316,-795,0,1768283477,15078.745203609993,122.65690587000427,50707.47004608 2026-01-13,05:51:19.000,13,11124288,-795,0,1768283478,15078.731730989988,122.64280760999827,50707.463058960006 2026-01-13,05:51:20.000,13,11124306,-795,0,1768283479,15078.698049439998,122.6498567400049,50707.49100744 2026-01-13,05:51:21.000,13,11124322,-635,0,1768283480,15078.671104200002,122.5864145700034,50707.4770332 2026-01-13,05:51:22.000,13,11124296,-795,0,1768283481,15078.644158959993,122.62870934999955,50707.463058960006 2026-01-13,05:51:23.000,13,11124255,-795,0,1768283482,15078.684576819993,122.60756196000148,50707.42113624 2026-01-13,05:51:24.000,13,11124366,-795,0,1768283483,15078.617213719997,122.5864145700034,50707.511968800005 2026-01-13,05:51:25.000,13,11124282,-795,0,1768283484,15078.623950029993,122.60051283000212,50707.48402032001 2026-01-13,05:51:26.000,13,11124263,-795,0,1768283485,15078.597004789997,122.61461109000084,50707.442097600004 2026-01-13,05:51:27.000,13,11124284,-795,0,1768283486,15078.617213719997,122.60756196000148,50707.49799456 2026-01-13,05:51:28.000,13,11124230,-795,0,1768283487,15078.623950029993,122.60756196000148,50707.51895592 2026-01-13,05:51:29.000,13,11124235,-795,0,1768283488,15078.543114309992,122.57936544000404,50707.52594304 2026-01-13,05:51:30.000,13,11124303,-795,0,1768283489,15078.509432760002,122.57231631000468,50707.51895592 2026-01-13,05:51:31.000,13,11124274,-795,0,1768283490,15078.475751209997,122.57231631000468,50707.57485288001 2026-01-13,05:51:32.000,13,11124230,-795,0,1768283491,15078.495960139997,122.60756196000148,50707.49100744 2026-01-13,05:51:33.000,13,11124307,-795,0,1768283492,15078.462278589992,122.64280760999827,50707.47004608 2026-01-13,05:51:34.000,13,11124318,-795,0,1768283493,15078.401651799992,122.6498567400049,50707.560878640004 2026-01-13,05:51:35.000,13,11124358,-795,0,1768283494,15078.428597040001,122.70624977999978,50707.49799456 2026-01-13,05:51:36.000,13,11124265,-795,0,1768283495,15078.394915489996,122.73444630000449,50707.609788480004 2026-01-13,05:51:37.000,13,11124291,-795,0,1768283496,15078.388179180001,122.76969195000129,50707.679659680005 2026-01-13,05:51:38.000,13,11124293,-795,0,1768283497,15078.320816079991,122.77674108000065,50707.55389152001 2026-01-13,05:51:39.000,13,11124341,-795,0,1768283498,15078.307343460001,122.76264282000193,50707.6866468 2026-01-13,05:51:40.000,13,11124307,-795,0,1768283499,15078.273661909996,122.85428151000087,50707.69363392 2026-01-13,05:51:41.000,13,11124301,-795,0,1768283500,15078.24671667,122.82608499000344,50707.60280136001 2026-01-13,05:51:42.000,13,11124327,-795,0,1768283501,15078.172617259996,122.77674108000065,50707.57485288001 2026-01-13,05:51:43.000,13,11124292,-795,0,1768283502,15078.05809998999,122.82608499000344,50707.65869832 2026-01-13,05:51:44.000,13,11124260,-795,0,1768283503,15078.0648363,122.86837976999959,50707.64472408 2026-01-13,05:51:45.000,13,11124296,-795,0,1768283504,15077.99747319999,122.88952715999767,50707.5469044 2026-01-13,05:51:46.000,13,11124337,-795,0,1768283505,15077.97726426999,122.92477281000174,50707.53293016001 2026-01-13,05:51:47.000,13,11124299,-795,0,1768283506,15077.94358272,122.92477281000174,50707.58882712 2026-01-13,05:51:48.000,13,11124309,-795,0,1768283507,15077.91663747999,122.96001845999854,50707.58882712 2026-01-13,05:51:49.000,13,11124259,-795,0,1768283508,15077.909901169995,122.98821498000325,50707.58882712 2026-01-13,05:51:50.000,13,11124287,-795,0,1768283509,15077.87621961999,122.98116585000389,50707.65171120001 2026-01-13,05:51:51.000,13,11124243,-795,0,1768283510,15077.869483309994,123.00231324000197,50707.65171120001 2026-01-13,05:51:52.000,13,11124284,-795,0,1768283511,15077.91663747999,123.01641150000069,50707.581840000006 2026-01-13,05:51:53.000,13,11124280,-795,0,1768283512,15077.88295593,123.00936237000133,50707.63773696 2026-01-13,05:51:54.000,13,11124314,-795,0,1768283513,15077.862747,123.06575541000348,50707.560878640004 2026-01-13,05:51:55.000,13,11124283,-795,0,1768283514,15077.79538389999,123.04460801999812,50707.63773696 2026-01-13,05:51:56.000,13,11124312,-795,0,1768283515,15077.79538389999,123.05870628000412,50707.6167756 2026-01-13,05:51:57.000,13,11124302,-795,0,1768283516,15077.761702349999,123.11509931999899,50707.57485288001 2026-01-13,05:51:58.000,13,11124339,-795,0,1768283517,15077.748229729994,123.04460801999812,50707.58882712 2026-01-13,05:51:59.000,13,11124328,-795,0,1768283518,15077.728020799994,123.05165715000476,50707.43511048001 2026-01-13,05:52:00.000,13,11124282,-795,0,1768283519,15077.694339249989,123.05165715000476,50707.50498168001 2026-01-13,05:52:01.000,13,11124241,-795,0,1768283520,15077.640448769998,123.05165715000476,50707.44908472 2026-01-13,05:52:02.000,13,11124345,-795,0,1768283521,15077.653921389989,123.09395193000091,50707.36523928001 2026-01-13,05:52:03.000,13,11124372,-795,0,1768283522,15077.633712459989,123.10100106000027,50707.48402032001 2026-01-13,05:52:04.000,13,11124305,-795,0,1768283523,15077.667394009994,123.13624671000434,50707.49100744 2026-01-13,05:52:05.000,13,11124281,-795,0,1768283524,15077.600030909998,123.07280454000283,50707.42812336 2026-01-13,05:52:06.000,13,11124248,-795,0,1768283525,15077.586558289993,123.15739410000242,50707.52594304 2026-01-13,05:52:07.000,13,11124310,-715,0,1768283526,15077.620239839998,123.18559061999986,50707.53293016001 2026-01-13,05:52:08.000,13,11124333,-795,0,1768283527,15077.600030909998,123.15034497000306,50707.560878640004 2026-01-13,05:52:09.000,13,11124307,-675,0,1768283528,15077.573085669988,123.15034497000306,50707.57485288001 2026-01-13,05:52:10.000,13,11124230,-795,0,1768283529,15077.525931499993,123.16444323000178,50707.50498168001 2026-01-13,05:52:11.000,13,11124286,-795,0,1768283530,15077.552876739988,123.17149236000114,50707.53991728 2026-01-13,05:52:12.000,13,11124295,-795,0,1768283531,15077.505722569993,123.15034497000306,50707.48402032001 2026-01-13,05:52:13.000,13,11124324,-795,0,1768283532,15077.465304709993,123.1432958400037,50707.51895592 2026-01-13,05:52:14.000,13,11124216,-795,0,1768283533,15077.472041020003,123.1785414900005,50707.58882712 2026-01-13,05:52:15.000,13,11124215,-795,0,1768283534,15077.438359469998,123.16444323000178,50707.51895592 2026-01-13,05:52:16.000,13,11124254,-795,0,1768283535,15077.283424339992,123.19263974999922,50707.52594304 2026-01-13,05:52:17.000,13,11124276,-795,0,1768283536,15077.290160650002,123.1432958400037,50707.56786576 2026-01-13,05:52:18.000,13,11124278,-795,0,1768283537,15077.236270169997,123.17149236000114,50707.5469044 2026-01-13,05:52:19.000,13,11124292,-755,0,1768283538,15077.148698140001,123.22788540000329,50707.51895592 2026-01-13,05:52:20.000,13,11124291,-795,0,1768283539,15077.168907070001,123.22083627000393,50707.48402032001 2026-01-13,05:52:21.000,13,11124296,-795,0,1768283540,15077.189116000001,123.25608192000072,50707.58882712 2026-01-13,05:52:22.000,13,11124338,-795,0,1768283541,15077.148698140001,123.25608192000072,50707.5469044 2026-01-13,05:52:23.000,13,11124289,-795,0,1768283542,15077.094807659996,123.22083627000393,50707.56786576 2026-01-13,05:52:24.000,13,11124272,-795,0,1768283543,15077.101543969991,123.22788540000329,50707.45607184001 2026-01-13,05:52:25.000,13,11124235,-795,0,1768283544,15077.040917179991,123.2913275700048,50707.48402032001 2026-01-13,05:52:26.000,13,11124301,-795,0,1768283545,15076.92639991,123.2913275700048,50707.49100744 2026-01-13,05:52:27.000,13,11124265,-795,0,1768283546,15076.96008145999,123.24903279000137,50707.414149120006 2026-01-13,05:52:28.000,13,11124225,-795,0,1768283547,15076.912927289995,123.29837670000416,50707.42812336 2026-01-13,05:52:29.000,13,11124286,-795,0,1768283548,15076.87924573999,123.32657322000159,50707.47004608 2026-01-13,05:52:30.000,13,11124317,-795,0,1768283549,15076.872509429995,123.34772060999967,50707.442097600004 2026-01-13,05:52:31.000,13,11124274,-795,0,1768283550,15076.872509429995,123.34067148000031,50707.47004608 2026-01-13,05:52:32.000,13,11124273,-795,0,1768283551,15076.872509429995,123.3900153900031,50707.414149120006 2026-01-13,05:52:33.000,13,11124253,-795,0,1768283552,15076.811882639995,123.36181886999839,50707.36523928001 2026-01-13,05:52:34.000,13,11124332,-795,0,1768283553,15076.83882787999,123.41821191000054,50707.3722264 2026-01-13,05:52:35.000,13,11124286,-795,0,1768283554,15076.83882787999,123.43935929999861,50707.463058960006 2026-01-13,05:52:36.000,13,11124309,-795,0,1768283555,15076.82535526,123.44640842999797,50707.511968800005 2026-01-13,05:52:37.000,13,11124212,-795,0,1768283556,15076.87924573999,123.4887032100014,50707.48402032001 2026-01-13,05:52:38.000,13,11124180,-795,0,1768283557,15076.88598205,123.4887032100014,50707.40716200001 2026-01-13,05:52:39.000,13,11124250,-795,0,1768283558,15076.81861894999,123.49575234000076,50707.35126504 2026-01-13,05:52:40.000,13,11124237,-795,0,1768283559,15076.81861894999,123.48165408000204,50707.414149120006 2026-01-13,05:52:41.000,13,11124207,-795,0,1768283560,15076.791673709995,123.46050669000397,50707.295368080006 2026-01-13,05:52:42.000,13,11124272,-795,0,1768283561,15076.832091569995,123.4252610399999,50707.31632944001 2026-01-13,05:52:43.000,13,11124174,-795,0,1768283562,15076.79841001999,123.47460495000269,50707.31632944001 2026-01-13,05:52:44.000,13,11124248,-795,0,1768283563,15076.73778322999,123.4252610399999,50707.176587040005 2026-01-13,05:52:45.000,13,11124249,-795,0,1768283564,15076.72431061,123.44640842999797,50707.19056128 2026-01-13,05:52:46.000,13,11124267,-795,0,1768283565,15076.690629059995,123.46050669000397,50707.176587040005 2026-01-13,05:52:47.000,13,11124285,-795,0,1768283566,15076.69736536999,123.48165408000204,50707.225496880004 2026-01-13,05:52:48.000,13,11124238,-795,0,1768283567,15076.65694750999,123.48165408000204,50707.26741960001 2026-01-13,05:52:49.000,13,11124301,-795,0,1768283568,15076.66368382,123.46050669000397,50707.25344536 2026-01-13,05:52:50.000,13,11124296,-795,0,1768283569,15076.61652964999,123.50280147000012,50707.25344536 2026-01-13,05:52:51.000,13,11124235,-795,0,1768283570,15076.589584409994,123.4887032100014,50707.26043248 2026-01-13,05:52:52.000,13,11124259,-795,0,1768283571,15076.589584409994,123.48165408000204,50707.20453552 2026-01-13,05:52:53.000,13,11124229,-795,0,1768283572,15076.535693929989,123.49575234000076,50707.26043248 2026-01-13,05:52:54.000,13,11124228,-795,0,1768283573,15076.535693929989,123.50985059999948,50707.246458240006 2026-01-13,05:52:55.000,13,11124332,-795,0,1768283574,15076.569375479994,123.58034190000035,50707.20453552 2026-01-13,05:52:56.000,13,11124250,-795,0,1768283575,15076.495276069989,123.58034190000035,50707.21850976001 2026-01-13,05:52:57.000,13,11124315,-795,0,1768283576,15076.495276069989,123.57329277000099,50707.176587040005 2026-01-13,05:52:58.000,13,11124200,-795,0,1768283577,15076.495276069989,123.60853841999779,50707.3023552 2026-01-13,05:52:59.000,13,11124307,-795,0,1768283578,15076.528957619994,123.62968581000314,50707.33729080001 2026-01-13,05:53:00.000,13,11124273,-795,0,1768283579,15076.515484999989,123.60853841999779,50707.33030368 2026-01-13,05:53:01.000,13,11124252,-795,0,1768283580,15076.508748689994,123.700177110004,50707.32331656 2026-01-13,05:53:02.000,13,11124259,-795,0,1768283581,15076.448121899994,123.67902971999865,50707.344277920005 2026-01-13,05:53:03.000,13,11124231,-795,0,1768283582,15076.448121899994,123.72837363000144,50707.3722264 2026-01-13,05:53:04.000,13,11124325,-795,0,1768283583,15076.414440349989,123.74952101999952,50707.30934232 2026-01-13,05:53:05.000,13,11124285,-795,0,1768283584,15076.340340939998,123.72132450000208,50707.36523928001 2026-01-13,05:53:06.000,13,11124310,-795,0,1768283585,15076.320132009998,123.74952101999952,50707.274406720004 2026-01-13,05:53:07.000,13,11124264,-795,0,1768283586,15076.266241529993,123.70722624000337,50707.26741960001 2026-01-13,05:53:08.000,13,11124216,-795,0,1768283587,15076.232559980002,123.75657014999888,50707.30934232 2026-01-13,05:53:09.000,13,11124275,-795,0,1768283588,15076.219087359998,123.78476667000359,50707.21850976001 2026-01-13,05:53:10.000,13,11124296,-795,0,1768283589,15076.171933190002,123.78476667000359,50707.19754840001 2026-01-13,05:53:11.000,13,11124241,-795,0,1768283590,15076.171933190002,123.80591406000167,50707.26043248 2026-01-13,05:53:12.000,13,11124250,-795,0,1768283591,15076.192142120002,123.79181580000295,50707.21152264 2026-01-13,05:53:13.000,13,11124298,-795,0,1768283592,15076.239296289998,123.79181580000295,50707.14863856001 2026-01-13,05:53:14.000,13,11124287,-795,0,1768283593,15076.232559980002,123.82706144999975,50707.1626128 2026-01-13,05:53:15.000,13,11124242,-795,0,1768283594,15076.198878429997,123.79181580000295,50707.20453552 2026-01-13,05:53:16.000,13,11124249,-795,0,1768283595,15076.171933190002,123.81296319000103,50707.14863856001 2026-01-13,05:53:17.000,13,11124237,-795,0,1768283596,15076.178669499997,123.82706144999975,50707.1626128 2026-01-13,05:53:18.000,13,11124279,-795,0,1768283597,15076.165196879992,123.79886493000231,50707.14165144 2026-01-13,05:53:19.000,13,11124271,-795,0,1768283598,15076.037206989997,123.82706144999975,50707.14165144 2026-01-13,05:53:20.000,13,11124318,-795,0,1768283599,15076.043943299992,123.79181580000295,50707.15562568 2026-01-13,05:53:21.000,13,11124272,-795,0,1768283600,15076.084361159992,123.8341105799991,50707.13466432 2026-01-13,05:53:22.000,13,11124241,-795,0,1768283601,15076.010261750002,123.90460187999997,50707.106715840004 2026-01-13,05:53:23.000,13,11124208,-795,0,1768283602,15076.037206989997,123.90460187999997,50707.12069008001 2026-01-13,05:53:24.000,13,11124272,-795,0,1768283603,15075.976580199997,123.93279840000469,50707.14165144 2026-01-13,05:53:25.000,13,11124279,-795,0,1768283604,15075.963107579992,123.86935623000318,50707.12069008001 2026-01-13,05:53:26.000,13,11124370,-795,0,1768283605,15075.889008170001,123.91165100999933,50707.14863856001 2026-01-13,05:53:27.000,13,11124278,-795,0,1768283606,15075.889008170001,123.92574926999805,50707.14863856001 2026-01-13,05:53:28.000,13,11124282,-795,0,1768283607,15075.868799240001,123.91870013999869,50707.09972872001 2026-01-13,05:53:29.000,13,11124243,-795,0,1768283608,15075.855326619996,123.90460187999997,50707.12069008001 2026-01-13,05:53:30.000,13,11124209,-795,0,1768283609,15075.78122720999,123.95394579000276,50707.0927416 2026-01-13,05:53:31.000,13,11124238,-795,0,1768283610,15075.78122720999,123.97509318000084,50707.14863856001 2026-01-13,05:53:32.000,13,11124211,-795,0,1768283611,15075.76775459,124.01738796000427,50707.14165144 2026-01-13,05:53:33.000,13,11124254,-795,0,1768283612,15075.76775459,124.03148622000299,50707.127677200006 2026-01-13,05:53:34.000,13,11124241,-795,0,1768283613,15075.713864109995,124.03853535000235,50707.0927416 2026-01-13,05:53:35.000,13,11124201,-795,0,1768283614,15075.68691887,124.02443709000363,50707.09972872001 2026-01-13,05:53:36.000,13,11124307,-795,0,1768283615,15075.68018255999,124.01738796000427,50707.078767360006 2026-01-13,05:53:37.000,13,11124145,-795,0,1768283616,15075.65997362999,124.05968274000043,50707.057806000004 2026-01-13,05:53:38.000,13,11124220,-795,0,1768283617,15075.62629208,124.08787925999786,50707.08575448 2026-01-13,05:53:39.000,13,11124221,-795,0,1768283618,15075.592610529995,124.0808301299985,50707.00190904001 2026-01-13,05:53:40.000,13,11124246,-795,0,1768283619,15075.592610529995,124.08787925999786,50707.06479312 2026-01-13,05:53:41.000,13,11124292,-795,0,1768283620,15075.59934683999,124.0949283900045,50707.06479312 2026-01-13,05:53:42.000,13,11124236,-795,0,1768283621,15075.552192669995,124.0808301299985,50707.01588328 2026-01-13,05:53:43.000,13,11124261,-795,0,1768283622,15075.572401599995,124.17951795000408,50707.106715840004 2026-01-13,05:53:44.000,13,11124250,-795,0,1768283623,15075.61955576999,124.16541968999809,50707.01588328 2026-01-13,05:53:45.000,13,11124275,-795,0,1768283624,15075.592610529995,124.16541968999809,50706.97396056 2026-01-13,05:53:46.000,13,11124253,-755,0,1768283625,15075.53872004999,124.15837055999873,50707.02985752001 2026-01-13,05:53:47.000,13,11124250,-795,0,1768283626,15075.54545636,124.10902665000322,50707.078767360006 2026-01-13,05:53:48.000,13,11124171,-795,0,1768283627,15075.53872004999,124.21476360000088,50707.02985752001 2026-01-13,05:53:49.000,13,11124219,-795,0,1768283628,15075.52524743,124.20066534000216,50707.12069008001 2026-01-13,05:53:50.000,13,11124264,-795,0,1768283629,15075.47809325999,124.20066534000216,50707.0927416 2026-01-13,05:53:51.000,13,11124240,-795,0,1768283630,15075.451148019994,124.21476360000088,50707.0927416 2026-01-13,05:53:52.000,13,11124280,-795,0,1768283631,15075.430939089994,124.24296011999832,50707.078767360006 2026-01-13,05:53:53.000,13,11124305,-795,0,1768283632,15075.410730159994,124.27820577000239,50707.03684464 2026-01-13,05:53:54.000,13,11124189,-795,0,1768283633,15075.35683967999,124.2923040300011,50707.0927416 2026-01-13,05:53:55.000,13,11124240,-795,0,1768283634,15075.33663074999,124.28525490000175,50707.06479312 2026-01-13,05:53:56.000,13,11124248,-795,0,1768283635,15075.296212889989,124.34869707000325,50707.01588328 2026-01-13,05:53:57.000,13,11124265,-795,0,1768283636,15075.302949199999,124.3416479400039,50707.06479312 2026-01-13,05:53:58.000,13,11124231,-795,0,1768283637,15075.269267649994,124.33459881000454,50707.057806000004 2026-01-13,05:53:59.000,13,11124212,-795,0,1768283638,15075.215377169989,124.39804097999877,50707.13466432 2026-01-13,05:54:00.000,13,11124209,-795,0,1768283639,15075.174959309988,124.38394272000005,50707.06479312 2026-01-13,05:54:01.000,13,11124188,-795,0,1768283640,15075.161486689998,124.39099184999941,50707.02985752001 2026-01-13,05:54:02.000,13,11124243,-795,0,1768283641,15075.127805139993,124.37689359000069,50707.03684464 2026-01-13,05:54:03.000,13,11124283,-795,0,1768283642,15075.067178349993,124.42623750000348,50706.959986320006 2026-01-13,05:54:04.000,13,11124159,-795,0,1768283643,15075.087387279993,124.44738489000156,50706.959986320006 2026-01-13,05:54:05.000,13,11124203,-795,0,1768283644,15075.080650969998,124.46853227999964,50706.939024960004 2026-01-13,05:54:06.000,13,11124229,-795,0,1768283645,15075.067178349993,124.48967966999771,50706.96697344 2026-01-13,05:54:07.000,13,11124198,-795,0,1768283646,15075.067178349993,124.46853227999964,50706.94601208 2026-01-13,05:54:08.000,13,11124202,-795,0,1768283647,15075.080650969998,124.52492532000178,50706.93203784001 2026-01-13,05:54:09.000,13,11124326,-795,0,1768283648,15075.080650969998,124.52492532000178,50706.94601208 2026-01-13,05:54:10.000,13,11124312,-795,0,1768283649,15075.067178349993,124.5390235800005,50706.92505072 2026-01-13,05:54:11.000,13,11124335,-795,0,1768283650,15075.040233109998,124.58131836000393,50706.9879348 2026-01-13,05:54:12.000,13,11124276,-795,0,1768283651,15075.020024179998,124.5883674900033,50707.02985752001 2026-01-13,05:54:13.000,13,11124318,-795,0,1768283652,15075.020024179998,124.60246575000201,50706.911076480006 2026-01-13,05:54:14.000,13,11124346,-795,0,1768283653,15074.966133699992,124.66590792000352,50706.911076480006 2026-01-13,05:54:15.000,13,11124301,-795,0,1768283654,15074.966133699992,124.68000618000224,50706.92505072 2026-01-13,05:54:16.000,13,11124239,-795,0,1768283655,15074.912243220002,124.67295705000288,50706.92505072 2026-01-13,05:54:17.000,13,11124209,-795,0,1768283656,15074.871825360002,124.71525182999903,50706.959986320006 2026-01-13,05:54:18.000,13,11124256,-795,0,1768283657,15074.844880119992,124.79279225999926,50706.86915376 2026-01-13,05:54:19.000,13,11124277,-795,0,1768283658,15074.838143809997,124.77164487000118,50706.959986320006 2026-01-13,05:54:20.000,13,11124222,-795,0,1768283659,15074.811198570002,124.74344835000375,50706.96697344 2026-01-13,05:54:21.000,13,11124332,-795,0,1768283660,15074.797725949997,124.77164487000118,50707.00190904001 2026-01-13,05:54:22.000,13,11124267,-635,0,1768283661,15074.757308089997,124.77869400000054,50706.98094768001 2026-01-13,05:54:23.000,13,11124220,-795,0,1768283662,15074.797725949997,124.77164487000118,50706.890115120004 2026-01-13,05:54:24.000,13,11124161,-795,0,1768283663,15074.770780710001,124.83508704000269,50706.88312800001 2026-01-13,05:54:25.000,13,11124243,-795,0,1768283664,15074.750571780001,124.84918530000141,50706.89710224 2026-01-13,05:54:26.000,13,11124309,-795,0,1768283665,15074.764044399992,124.87033268999949,50706.959986320006 2026-01-13,05:54:27.000,13,11124288,-795,0,1768283666,15074.730362850001,124.8844309499982,50706.95299920001 2026-01-13,05:54:28.000,13,11124212,-795,0,1768283667,15074.777517019997,124.92672573000164,50706.93203784001 2026-01-13,05:54:29.000,13,11124266,-795,0,1768283668,15074.743835469992,124.92672573000164,50706.92505072 2026-01-13,05:54:30.000,13,11124244,-795,0,1768283669,15074.743835469992,124.96902050999779,50706.939024960004 2026-01-13,05:54:31.000,13,11124259,-795,0,1768283670,15074.730362850001,125.00426616000186,50706.92505072 2026-01-13,05:54:32.000,13,11124284,-795,0,1768283671,15074.757308089997,125.00426616000186,50706.96697344 2026-01-13,05:54:33.000,13,11124199,-795,0,1768283672,15074.764044399992,125.01836442000058,50706.939024960004 2026-01-13,05:54:34.000,13,11124214,-795,0,1768283673,15074.723626539992,124.96902050999779,50707.05081888001 2026-01-13,05:54:35.000,13,11124268,-795,0,1768283674,15074.770780710001,125.07475746000273,50706.96697344 2026-01-13,05:54:36.000,13,11124269,-795,0,1768283675,15074.723626539992,125.11000310999952,50707.00190904001 2026-01-13,05:54:37.000,13,11124336,-795,0,1768283676,15074.757308089997,125.1452487600036,50706.94601208 2026-01-13,05:54:38.000,13,11124251,-795,0,1768283677,15074.696681299996,125.12410136999824,50706.94601208 2026-01-13,05:54:39.000,13,11124297,-795,0,1768283678,15074.716890229996,125.13115050000488,50706.95299920001 2026-01-13,05:54:40.000,13,11124267,-795,0,1768283679,15074.703417609991,125.13115050000488,50706.911076480006 2026-01-13,05:54:41.000,13,11124229,-795,0,1768283680,15074.662999749991,125.1452487600036,50706.9180636 2026-01-13,05:54:42.000,13,11124290,-795,0,1768283681,15074.676472369996,125.20869092999783,50706.92505072 2026-01-13,05:54:43.000,13,11124214,-795,0,1768283682,15074.642790819991,125.19459266999911,50706.89710224 2026-01-13,05:54:44.000,13,11124231,-795,0,1768283683,15074.602372959991,125.19459266999911,50706.89710224 2026-01-13,05:54:45.000,13,11124293,-795,0,1768283684,15074.642790819991,125.15229789000296,50706.890115120004 2026-01-13,05:54:46.000,13,11124197,-795,0,1768283685,15074.642790819991,125.26508396999998,50706.87614088 2026-01-13,05:54:47.000,13,11124270,-795,0,1768283686,15074.642790819991,125.2791822299987,50706.82024392 2026-01-13,05:54:48.000,13,11124249,-795,0,1768283687,15074.58890034,125.25098571000126,50706.9180636 2026-01-13,05:54:49.000,13,11124268,-795,0,1768283688,15074.602372959991,125.28623135999806,50706.80626968 2026-01-13,05:54:50.000,13,11124223,-795,0,1768283689,15074.575427719996,125.31442788000277,50706.911076480006 2026-01-13,05:54:51.000,13,11124249,-795,0,1768283690,15074.52827355,125.35672265999892,50706.81325680001 2026-01-13,05:54:52.000,13,11124249,-795,0,1768283691,15074.46764676,125.35672265999892,50706.85517952 2026-01-13,05:54:53.000,13,11124210,-795,0,1768283692,15074.46091044999,125.391968310003,50706.82024392 2026-01-13,05:54:54.000,13,11124244,-795,0,1768283693,15074.46091044999,125.42016483000043,50706.8481924 2026-01-13,05:54:55.000,13,11124194,-795,0,1768283694,15074.42049258999,125.46950874000322,50706.78530832001 2026-01-13,05:54:56.000,13,11124273,-795,0,1768283695,15074.48111937999,125.42721395999979,50706.70146288 2026-01-13,05:54:57.000,13,11124223,-755,0,1768283696,15074.44070151999,125.46245961000386,50706.771334080004 2026-01-13,05:54:58.000,13,11124230,-795,0,1768283697,15074.454174139995,125.5540983000028,50706.7783212 2026-01-13,05:54:59.000,13,11124206,-795,0,1768283698,15074.48111937999,125.46950874000322,50706.743385600006 2026-01-13,05:55:00.000,13,11124238,-795,0,1768283699,15074.535009859996,125.54704917000345,50706.82024392 2026-01-13,05:55:01.000,13,11124189,-795,0,1768283700,15074.642790819991,125.63163873000303,50706.95299920001 2026-01-13,05:55:02.000,13,11124291,-795,0,1768283701,15074.622581889991,125.59639307999896,50706.97396056 2026-01-13,05:55:03.000,13,11124346,-795,0,1768283702,15074.575427719996,125.61049133999768,50706.9180636 2026-01-13,05:55:04.000,13,11124199,-795,0,1768283703,15074.60910927,125.61754047000431,50706.890115120004 2026-01-13,05:55:05.000,13,11124248,-795,0,1768283704,15074.582164029991,125.6880317699979,50706.88312800001 2026-01-13,05:55:06.000,13,11124257,-795,0,1768283705,15074.56869141,125.66688437999983,50706.86216664001 2026-01-13,05:55:07.000,13,11124219,-795,0,1768283706,15074.56195509999,125.72327742000198,50706.911076480006 2026-01-13,05:55:08.000,13,11124261,-795,0,1768283707,15074.56869141,125.71622829000262,50706.89710224 2026-01-13,05:55:09.000,13,11124277,-795,0,1768283708,15074.54174616999,125.77262133000477,50706.83421816001 2026-01-13,05:55:10.000,13,11124231,-795,0,1768283709,15074.555218789996,125.76557219999813,50706.82024392 2026-01-13,05:55:11.000,13,11124276,-795,0,1768283710,15074.575427719996,125.73032655000134,50706.8481924 2026-01-13,05:55:12.000,13,11124311,-795,0,1768283711,15074.575427719996,125.75852306999877,50706.87614088 2026-01-13,05:55:13.000,13,11124254,-795,0,1768283712,15074.582164029991,125.85016175999772,50706.82024392 2026-01-13,05:55:14.000,13,11124361,-795,0,1768283713,15074.622581889991,125.81491611000092,50706.83421816001 2026-01-13,05:55:15.000,13,11124249,-795,0,1768283714,15074.595636649996,125.80786698000156,50706.87614088 2026-01-13,05:55:16.000,13,11124291,-795,0,1768283715,15074.622581889991,125.88540741000179,50706.86915376 2026-01-13,05:55:17.000,13,11124234,-795,0,1768283716,15074.595636649996,125.86426002000371,50706.85517952 2026-01-13,05:55:18.000,13,11124221,-795,0,1768283717,15074.636054509996,125.85016175999772,50706.93203784001 2026-01-13,05:55:19.000,13,11124277,-795,0,1768283718,15074.6293182,125.85721089000435,50706.939024960004 2026-01-13,05:55:20.000,13,11124302,-795,0,1768283719,15074.602372959991,125.88540741000179,50706.86915376 2026-01-13,05:55:21.000,13,11124273,-795,0,1768283720,15074.656263439996,125.91360392999923,50706.86915376 2026-01-13,05:55:22.000,13,11124279,-795,0,1768283721,15074.669736060001,125.88540741000179,50706.841205280005 2026-01-13,05:55:23.000,13,11124312,-795,0,1768283722,15074.622581889991,125.87835828000243,50706.841205280005 2026-01-13,05:55:24.000,13,11124293,-795,0,1768283723,15074.56195509999,125.89950567000051,50706.78530832001 2026-01-13,05:55:25.000,13,11124196,-795,0,1768283724,15074.595636649996,125.84311262999836,50706.792295440006 2026-01-13,05:55:26.000,13,11124288,-795,0,1768283725,15074.696681299996,125.92065305999859,50706.85517952 2026-01-13,05:55:27.000,13,11124291,-795,0,1768283726,15074.662999749991,125.87835828000243,50706.85517952 2026-01-13,05:55:28.000,13,11124198,-795,0,1768283727,15074.595636649996,125.91360392999923,50706.80626968 2026-01-13,05:55:29.000,13,11124260,-795,0,1768283728,15074.6293182,125.86426002000371,50706.7783212 2026-01-13,05:55:30.000,13,11124250,-795,0,1768283729,15074.6293182,125.89245654000115,50706.722424240004 2026-01-13,05:55:31.000,13,11124314,-795,0,1768283730,15074.615845579996,125.93475132000458,50706.75735984 2026-01-13,05:55:32.000,13,11124288,-795,0,1768283731,15074.60910927,125.93475132000458,50706.771334080004 2026-01-13,05:55:33.000,13,11124289,-795,0,1768283732,15074.555218789996,125.90655479999987,50706.792295440006 2026-01-13,05:55:34.000,13,11124260,-795,0,1768283733,15074.50132830999,125.94180045000394,50706.81325680001 2026-01-13,05:55:35.000,13,11124183,-795,0,1768283734,15074.474383069995,125.9488495800033,50706.7783212 2026-01-13,05:55:36.000,13,11124319,-795,0,1768283735,15074.535009859996,125.95589871000266,50706.771334080004 2026-01-13,05:55:37.000,13,11124321,-795,0,1768283736,15074.52153723999,126.0122917500048,50706.82723104 2026-01-13,05:55:38.000,13,11124274,-795,0,1768283737,15074.46764676,125.9840952300001,50706.71543712001 2026-01-13,05:55:39.000,13,11124319,-795,0,1768283738,15074.454174139995,125.9840952300001,50706.73639848001 2026-01-13,05:55:40.000,13,11124230,-795,0,1768283739,15074.433965209995,126.00524261999817,50706.743385600006 2026-01-13,05:55:41.000,13,11124255,-795,0,1768283740,15074.454174139995,126.0475374000016,50706.75037272 2026-01-13,05:55:42.000,13,11124285,-795,0,1768283741,15074.454174139995,126.04048827000224,50706.79928256 2026-01-13,05:55:43.000,13,11124280,-755,0,1768283742,15074.474383069995,126.0475374000016,50706.80626968 2026-01-13,05:55:44.000,13,11124205,-795,0,1768283743,15074.454174139995,126.06868478999968,50706.771334080004 2026-01-13,05:55:45.000,13,11124242,-795,0,1768283744,15074.433965209995,126.11802870000247,50706.82024392 2026-01-13,05:55:46.000,13,11124274,-795,0,1768283745,15074.373338419995,126.12507783000183,50706.79928256 2026-01-13,05:55:47.000,13,11124233,-795,0,1768283746,15074.38681104,126.15327434999926,50706.79928256 2026-01-13,05:55:48.000,13,11124264,-795,0,1768283747,15074.38681104,126.18852000000334,50706.792295440006 2026-01-13,05:55:49.000,13,11124311,-795,0,1768283748,15074.38681104,126.18852000000334,50706.771334080004 2026-01-13,05:55:50.000,13,11124289,-795,0,1768283749,15074.34639318,126.17442174000462,50706.75037272 2026-01-13,05:55:51.000,13,11124258,-795,0,1768283750,15074.33965686999,126.18852000000334,50706.722424240004 2026-01-13,05:55:52.000,13,11124275,-795,0,1768283751,15074.353129489995,126.23786390999885,50706.82723104 2026-01-13,05:55:53.000,13,11124316,-795,0,1768283752,15074.31944793999,126.33655173000443,50706.82024392 2026-01-13,05:55:54.000,13,11124308,-795,0,1768283753,15074.30597532,126.33655173000443,50706.7783212 2026-01-13,05:55:55.000,13,11124238,-795,0,1768283754,15074.26555746,126.34360086000379,50706.86915376 2026-01-13,05:55:56.000,13,11124297,-635,0,1768283755,15074.24534853,126.35064999000315,50706.82723104 2026-01-13,05:55:57.000,13,11124276,-795,0,1768283756,15074.25882114999,126.33655173000443,50706.841205280005 2026-01-13,05:55:58.000,13,11124277,-795,0,1768283757,15074.17798542999,126.35769912000251,50706.82723104 2026-01-13,05:55:59.000,13,11124205,-795,0,1768283758,15074.21840328999,126.35769912000251,50706.73639848001 2026-01-13,05:56:00.000,13,11124267,-795,0,1768283759,15074.15777649999,126.42114129000402,50706.78530832001 2026-01-13,05:56:01.000,13,11124252,-795,0,1768283760,15074.184721739999,126.44933781000145,50706.71543712001 2026-01-13,05:56:02.000,13,11124230,-795,0,1768283761,15074.21840328999,126.45638694000081,50706.73639848001 2026-01-13,05:56:03.000,13,11124242,-795,0,1768283762,15074.211666979994,126.44933781000145,50706.792295440006 2026-01-13,05:56:04.000,13,11124265,-795,0,1768283763,15074.21840328999,126.49868172000424,50706.70845 2026-01-13,05:56:05.000,13,11124211,-795,0,1768283764,15074.24534853,126.49868172000424,50706.68748864 2026-01-13,05:56:06.000,13,11124258,-795,0,1768283765,15074.27903007999,126.45638694000081,50706.76434696001 2026-01-13,05:56:07.000,13,11124335,-795,0,1768283766,15074.24534853,126.51277998000296,50706.743385600006 2026-01-13,05:56:08.000,13,11124239,-795,0,1768283767,15074.26555746,126.55507475999912,50706.743385600006 2026-01-13,05:56:09.000,13,11124241,-795,0,1768283768,15074.21840328999,126.53392737000104,50706.71543712001 2026-01-13,05:56:10.000,13,11124246,-795,0,1768283769,15074.211666979994,126.56212388999847,50706.70146288 2026-01-13,05:56:11.000,13,11124249,-795,0,1768283770,15074.20493067,126.58327128000383,50706.69447576001 2026-01-13,05:56:12.000,13,11124320,-795,0,1768283771,15074.2251396,126.57622215000447,50706.68050152 2026-01-13,05:56:13.000,13,11124245,-795,0,1768283772,15074.211666979994,126.55507475999912,50706.6385788 2026-01-13,05:56:14.000,13,11124212,-795,0,1768283773,15074.130831259994,126.59032041000319,50706.63159168 2026-01-13,05:56:15.000,13,11124254,-795,0,1768283774,15074.19819435999,126.56212388999847,50706.56172048 2026-01-13,05:56:16.000,13,11124251,-795,0,1768283775,15074.19819435999,126.57622215000447,50706.73639848001 2026-01-13,05:56:17.000,13,11124318,-795,0,1768283776,15074.13756756999,126.64671344999806,50706.65954016 2026-01-13,05:56:18.000,13,11124281,-795,0,1768283777,15074.151040189994,126.58327128000383,50706.65255304 2026-01-13,05:56:19.000,13,11124263,-795,0,1768283778,15074.144303879999,126.6537625800047,50706.65255304 2026-01-13,05:56:20.000,13,11124232,-795,0,1768283779,15074.130831259994,126.64671344999806,50706.68748864 2026-01-13,05:56:21.000,13,11124277,-795,0,1768283780,15074.13756756999,126.68900823000149,50706.58966896 2026-01-13,05:56:22.000,13,11124205,-795,0,1768283781,15074.090413399994,126.68900823000149,50706.59665608001 2026-01-13,05:56:23.000,13,11124249,-795,0,1768283782,15074.083677089999,126.71720474999893,50706.624604560006 2026-01-13,05:56:24.000,13,11124193,-795,0,1768283783,15074.063468159999,126.73835214000428,50706.64556592001 2026-01-13,05:56:25.000,13,11124293,-795,0,1768283784,15074.090413399994,126.71720474999893,50706.63159168 2026-01-13,05:56:26.000,13,11124315,-795,0,1768283785,15073.962423509998,126.70310649000021,50706.624604560006 2026-01-13,05:56:27.000,13,11124254,-795,0,1768283786,15074.002841369998,126.73835214000428,50706.603643200004 2026-01-13,05:56:28.000,13,11124255,-635,0,1768283787,15074.002841369998,126.73835214000428,50706.575694720006 2026-01-13,05:56:29.000,13,11124240,-795,0,1768283788,15074.002841369998,126.77359779000108,50706.54075912 2026-01-13,05:56:30.000,13,11124340,-795,0,1768283789,15074.036522919989,126.76654866000172,50706.69447576001 2026-01-13,05:56:31.000,13,11124271,-795,0,1768283790,15074.049995539994,126.76654866000172,50706.69447576001 2026-01-13,05:56:32.000,13,11124294,-795,0,1768283791,15074.023050299998,126.77359779000108,50706.575694720006 2026-01-13,05:56:33.000,13,11124252,-795,0,1768283792,15073.996105059989,126.76654866000172,50706.66652728001 2026-01-13,05:56:34.000,13,11124241,-755,0,1768283793,15074.009577679994,126.7876960499998,50706.673514400005 2026-01-13,05:56:35.000,13,11124210,-795,0,1768283794,15074.029786609994,126.80884343999787,50706.68748864 2026-01-13,05:56:36.000,13,11124266,-795,0,1768283795,15074.023050299998,126.80884343999787,50706.69447576001 2026-01-13,05:56:37.000,13,11124310,-795,0,1768283796,15074.063468159999,126.81589257000451,50706.673514400005 2026-01-13,05:56:38.000,13,11124264,-795,0,1768283797,15074.029786609994,126.78064692000044,50706.70845 2026-01-13,05:56:39.000,13,11124394,-795,0,1768283798,15074.063468159999,126.83703996000258,50706.63159168 2026-01-13,05:56:40.000,13,11124283,-795,0,1768283799,15074.016313989989,126.87228560999938,50706.69447576001 2026-01-13,05:56:41.000,13,11124248,-795,0,1768283800,15074.029786609994,126.81589257000451,50706.6385788 2026-01-13,05:56:42.000,13,11124269,-755,0,1768283801,15074.029786609994,126.83703996000258,50706.68050152 2026-01-13,05:56:43.000,13,11124264,-795,0,1768283802,15074.016313989989,126.89343300000473,50706.66652728001 2026-01-13,05:56:44.000,13,11124310,-795,0,1768283803,15074.043259229999,126.8863838699981,50706.58966896 2026-01-13,05:56:45.000,13,11124345,-795,0,1768283804,15073.955687199988,126.81589257000451,50706.54075912 2026-01-13,05:56:46.000,13,11124291,-795,0,1768283805,15073.962423509998,126.82999083000323,50706.56172048 2026-01-13,05:56:47.000,13,11124275,-795,0,1768283806,15073.922005649998,126.80179430999851,50706.58966896 2026-01-13,05:56:48.000,13,11124287,-795,0,1768283807,15073.962423509998,126.80884343999787,50706.54774624001 2026-01-13,05:56:49.000,13,11124224,-795,0,1768283808,15073.969159819993,126.7876960499998,50706.554733360004 2026-01-13,05:56:50.000,13,11124278,-795,0,1768283809,15073.908533029993,126.78064692000044,50706.533772 2026-01-13,05:56:51.000,13,11124298,-795,0,1768283810,15073.915269339988,126.82294170000387,50706.505823520005 2026-01-13,05:56:52.000,13,11124298,-795,0,1768283811,15073.969159819993,126.89343300000473,50706.49883640001 2026-01-13,05:56:53.000,13,11124281,-795,0,1768283812,15073.922005649998,126.8863838699981,50706.47787504001 2026-01-13,05:56:54.000,13,11124279,-795,0,1768283813,15073.955687199988,126.89343300000473,50706.4639008 2026-01-13,05:56:55.000,13,11124203,-795,0,1768283814,15073.908533029993,126.89343300000473,50706.49184928 2026-01-13,05:56:56.000,13,11124190,-795,0,1768283815,15073.922005649998,126.9004821300041,50706.49184928 2026-01-13,05:56:57.000,13,11124244,-795,0,1768283816,15073.908533029993,126.99212082000304,50706.58268184 2026-01-13,05:56:58.000,13,11124250,-795,0,1768283817,15073.915269339988,126.86523648000002,50706.56870760001 2026-01-13,05:56:59.000,13,11124266,-795,0,1768283818,15073.935478269988,126.95687516999897,50706.603643200004 2026-01-13,05:57:00.000,13,11124326,-795,0,1768283819,15073.928741959993,126.92867865000153,50706.6385788 2026-01-13,05:57:01.000,13,11124230,-795,0,1768283820,15073.888324099993,126.9498260399996,50706.66652728001 2026-01-13,05:57:02.000,13,11124284,-795,0,1768283821,15073.922005649998,127.04851385999791,50706.65954016 2026-01-13,05:57:03.000,13,11124265,-795,0,1768283822,15073.901796719998,126.97097342999768,50706.64556592001 2026-01-13,05:57:04.000,13,11124332,-795,0,1768283823,15073.942214579998,126.95687516999897,50706.63159168 2026-01-13,05:57:05.000,13,11124325,-795,0,1768283824,15073.928741959993,126.96392429999833,50706.69447576001 2026-01-13,05:57:06.000,13,11124258,-795,0,1768283825,15073.874851479988,126.9991699500024,50706.70845 2026-01-13,05:57:07.000,13,11124350,-795,0,1768283826,15073.874851479988,127.02031734000047,50706.70146288 2026-01-13,05:57:08.000,13,11124281,-795,0,1768283827,15073.800752069998,126.99212082000304,50706.69447576001 2026-01-13,05:57:09.000,13,11124247,-795,0,1768283828,15073.888324099993,127.0626121200039,50706.70845 2026-01-13,05:57:10.000,13,11124313,-795,0,1768283829,15073.881587789998,127.0626121200039,50706.71543712001 2026-01-13,05:57:11.000,13,11124229,-795,0,1768283830,15073.854642549988,127.11900515999878,50706.69447576001 2026-01-13,05:57:12.000,13,11124287,-795,0,1768283831,15073.874851479988,127.12605428999814,50706.66652728001 2026-01-13,05:57:13.000,13,11124306,-795,0,1768283832,15073.854642549988,127.14720168000349,50706.65954016 2026-01-13,05:57:14.000,13,11124350,-795,0,1768283833,15073.881587789998,127.18949645999965,50706.64556592001 2026-01-13,05:57:15.000,13,11124283,-795,0,1768283834,15073.915269339988,127.16129994000221,50706.73639848001 2026-01-13,05:57:16.000,13,11124302,-795,0,1768283835,15073.881587789998,127.21064384999772,50706.673514400005 2026-01-13,05:57:17.000,13,11124239,-795,0,1768283836,15073.854642549988,127.17539820000093,50706.68050152 2026-01-13,05:57:18.000,13,11124283,-795,0,1768283837,15073.847906239993,127.23884037000244,50706.72941136 2026-01-13,05:57:19.000,13,11124253,-795,0,1768283838,15073.834433620003,127.22474211000372,50706.58966896 2026-01-13,05:57:20.000,13,11124220,-795,0,1768283839,15073.854642549988,127.25998776000051,50706.65954016 2026-01-13,05:57:21.000,13,11124336,-795,0,1768283840,15073.901796719998,127.28818427999795,50706.65954016 2026-01-13,05:57:22.000,13,11124250,-795,0,1768283841,15073.861378859998,127.30228254000394,50706.624604560006 2026-01-13,05:57:23.000,13,11124290,-795,0,1768283842,15073.895060409988,127.3093316700033,50706.72941136 2026-01-13,05:57:24.000,13,11124228,-795,0,1768283843,15073.881587789998,127.33047906000138,50706.624604560006 2026-01-13,05:57:25.000,13,11124352,-795,0,1768283844,15073.915269339988,127.32342993000202,50706.63159168 2026-01-13,05:57:26.000,13,11124273,-795,0,1768283845,15073.895060409988,127.29523341000458,50706.59665608001 2026-01-13,05:57:27.000,13,11124293,-795,0,1768283846,15073.915269339988,127.32342993000202,50706.575694720006 2026-01-13,05:57:28.000,13,11124291,-795,0,1768283847,15073.922005649998,127.26703688999987,50706.61761744001 2026-01-13,05:57:29.000,13,11124345,-795,0,1768283848,15073.935478269988,127.31638080000266,50706.58268184 2026-01-13,05:57:30.000,13,11124335,-795,0,1768283849,15073.928741959993,127.31638080000266,50706.603643200004 2026-01-13,05:57:31.000,13,11124262,-795,0,1768283850,15073.908533029993,127.32342993000202,50706.554733360004 2026-01-13,05:57:32.000,13,11124231,-795,0,1768283851,15073.915269339988,127.32342993000202,50706.47088792 2026-01-13,05:57:33.000,13,11124266,-795,0,1768283852,15073.928741959993,127.29523341000458,50706.54774624001 2026-01-13,05:57:34.000,13,11124278,-755,0,1768283853,15073.955687199988,127.32342993000202,50706.51979776 2026-01-13,05:57:35.000,13,11124333,-795,0,1768283854,15074.002841369998,127.3445773200001,50706.49184928 2026-01-13,05:57:36.000,13,11124187,-795,0,1768283855,15074.016313989989,127.23179124000308,50706.51281064 2026-01-13,05:57:37.000,13,11124275,-795,0,1768283856,15074.023050299998,127.28113514999859,50706.603643200004 2026-01-13,05:57:38.000,13,11124277,-795,0,1768283857,15074.070204469994,127.25998776000051,50706.59665608001 2026-01-13,05:57:39.000,13,11124300,-795,0,1768283858,15074.002841369998,127.2458895000018,50706.575694720006 2026-01-13,05:57:40.000,13,11124279,-795,0,1768283859,15074.009577679994,127.26703688999987,50706.52678488001 2026-01-13,05:57:41.000,13,11124261,-795,0,1768283860,15074.070204469994,127.25293863000115,50706.52678488001 2026-01-13,05:57:42.000,13,11124263,-795,0,1768283861,15074.023050299998,127.25293863000115,50706.554733360004 2026-01-13,05:57:43.000,13,11124220,-795,0,1768283862,15074.036522919989,127.28113514999859,50706.51979776 2026-01-13,05:57:44.000,13,11124328,-795,0,1768283863,15074.029786609994,127.27408601999923,50706.533772 2026-01-13,05:57:45.000,13,11124291,-795,0,1768283864,15074.056731849989,127.25293863000115,50706.624604560006 2026-01-13,05:57:46.000,13,11124199,-795,0,1768283865,15074.043259229999,127.30228254000394,50706.52678488001 2026-01-13,05:57:47.000,13,11124306,-795,0,1768283866,15074.002841369998,127.32342993000202,50706.54774624001 2026-01-13,05:57:48.000,13,11124239,-795,0,1768283867,15074.036522919989,127.30228254000394,50706.51979776 2026-01-13,05:57:49.000,13,11124339,-795,0,1768283868,15074.070204469994,127.29523341000458,50706.48486216 2026-01-13,05:57:50.000,13,11124248,-795,0,1768283869,15074.097149709989,127.37277384000481,50706.56172048 2026-01-13,05:57:51.000,13,11124243,-795,0,1768283870,15074.063468159999,127.29523341000458,50706.58268184 2026-01-13,05:57:52.000,13,11124307,-795,0,1768283871,15074.130831259994,127.35162644999946,50706.63159168 2026-01-13,05:57:53.000,13,11124335,-795,0,1768283872,15074.049995539994,127.32342993000202,50706.54075912 2026-01-13,05:57:54.000,13,11124266,-795,0,1768283873,15074.070204469994,127.3445773200001,50706.575694720006 2026-01-13,05:57:55.000,13,11124309,-795,0,1768283874,15074.043259229999,127.3445773200001,50706.54774624001 2026-01-13,05:57:56.000,13,11124262,-795,0,1768283875,15074.070204469994,127.33752819000074,50706.56172048 2026-01-13,05:57:57.000,13,11124294,-795,0,1768283876,15074.090413399994,127.31638080000266,50706.49883640001 2026-01-13,05:57:58.000,13,11124256,-795,0,1768283877,15074.023050299998,127.31638080000266,50706.47088792 2026-01-13,05:57:59.000,13,11124374,-795,0,1768283878,15074.043259229999,127.28113514999859,50706.54774624001 2026-01-13,05:58:00.000,13,11124277,-795,0,1768283879,15074.029786609994,127.37982297000417,50706.61761744001 2026-01-13,05:58:01.000,13,11124312,-795,0,1768283880,15074.016313989989,127.35867557999882,50706.554733360004 2026-01-13,05:58:02.000,13,11124257,-795,0,1768283881,15074.036522919989,127.35162644999946,50706.54075912 2026-01-13,05:58:03.000,13,11124297,-795,0,1768283882,15073.996105059989,127.35867557999882,50706.51281064 2026-01-13,05:58:04.000,13,11124263,-795,0,1768283883,15074.029786609994,127.35162644999946,50706.54075912 2026-01-13,05:58:05.000,13,11124261,-795,0,1768283884,15073.969159819993,127.38687210000353,50706.47787504001 2026-01-13,05:58:06.000,13,11124242,-795,0,1768283885,15073.989368749993,127.42211775000033,50706.49883640001 2026-01-13,05:58:07.000,13,11124356,-795,0,1768283886,15073.969159819993,127.38687210000353,50706.52678488001 2026-01-13,05:58:08.000,13,11124315,-795,0,1768283887,15074.023050299998,127.37982297000417,50706.456913680006 2026-01-13,05:58:09.000,13,11124274,-795,0,1768283888,15073.969159819993,127.39392123000289,50706.4639008 2026-01-13,05:58:10.000,13,11124240,-795,0,1768283889,15073.955687199988,127.42916687999968,50706.49184928 2026-01-13,05:58:11.000,13,11124223,-795,0,1768283890,15073.969159819993,127.42916687999968,50706.52678488001 2026-01-13,05:58:12.000,13,11124208,-795,0,1768283891,15073.969159819993,127.37277384000481,50706.51979776 2026-01-13,05:58:13.000,13,11124281,-795,0,1768283892,15073.989368749993,127.41506862000097,50706.49883640001 2026-01-13,05:58:14.000,13,11124246,-795,0,1768283893,15074.016313989989,127.42916687999968,50706.58268184 2026-01-13,05:58:15.000,13,11124307,-795,0,1768283894,15074.043259229999,127.39392123000289,50706.48486216 2026-01-13,05:58:16.000,13,11124276,-795,0,1768283895,15074.043259229999,127.4432651399984,50706.575694720006 2026-01-13,05:58:17.000,13,11124251,-795,0,1768283896,15074.070204469994,127.46441253000376,50706.505823520005 2026-01-13,05:58:18.000,13,11124264,-795,0,1768283897,15074.036522919989,127.37982297000417,50706.49883640001 2026-01-13,05:58:19.000,13,11124336,-795,0,1768283898,15074.076940779989,127.39392123000289,50706.52678488001 2026-01-13,05:58:20.000,13,11124237,-795,0,1768283899,15074.070204469994,127.39392123000289,50706.54075912 2026-01-13,05:58:21.000,13,11124288,-795,0,1768283900,15074.103886019999,127.42211775000033,50706.58268184 2026-01-13,05:58:22.000,13,11124245,-795,0,1768283901,15074.070204469994,127.47851079000247,50706.554733360004 2026-01-13,05:58:23.000,13,11124262,-795,0,1768283902,15074.076940779989,127.42916687999968,50706.61761744001 2026-01-13,05:58:24.000,13,11124263,-795,0,1768283903,15074.056731849989,127.48555992000183,50706.554733360004 2026-01-13,05:58:25.000,13,11124268,-755,0,1768283904,15074.049995539994,127.40097036000225,50706.51281064 2026-01-13,05:58:26.000,13,11124255,-795,0,1768283905,15074.076940779989,127.4080194900016,50706.533772 2026-01-13,05:58:27.000,13,11124207,-795,0,1768283906,15074.063468159999,127.42916687999968,50706.54075912 2026-01-13,05:58:28.000,13,11124232,-795,0,1768283907,15074.110622329994,127.42211775000033,50706.54075912 2026-01-13,05:58:29.000,13,11124263,-795,0,1768283908,15074.063468159999,127.43621600999904,50706.61063032 2026-01-13,05:58:30.000,13,11124223,-795,0,1768283909,15074.070204469994,127.46441253000376,50706.56172048 2026-01-13,05:58:31.000,13,11124272,-795,0,1768283910,15074.103886019999,127.42211775000033,50706.554733360004 2026-01-13,05:58:32.000,13,11124303,-795,0,1768283911,15074.124094949999,127.41506862000097,50706.58268184 2026-01-13,05:58:33.000,13,11124304,-795,0,1768283912,15074.110622329994,127.4573634000044,50706.54774624001 2026-01-13,05:58:34.000,13,11124247,-795,0,1768283913,15074.097149709989,127.46441253000376,50706.61063032 2026-01-13,05:58:35.000,13,11124275,-795,0,1768283914,15074.144303879999,127.49260905000119,50706.575694720006 2026-01-13,05:58:36.000,13,11124203,-795,0,1768283915,15074.15777649999,127.41506862000097,50706.61063032 2026-01-13,05:58:37.000,13,11124265,-795,0,1768283916,15074.13756756999,127.47146166000311,50706.58268184 2026-01-13,05:58:38.000,13,11124235,-795,0,1768283917,15074.13756756999,127.47851079000247,50706.58268184 2026-01-13,05:58:39.000,13,11124212,-795,0,1768283918,15074.184721739999,127.42916687999968,50706.554733360004 2026-01-13,05:58:40.000,13,11124238,-795,0,1768283919,15074.171249119994,127.43621600999904,50706.58268184 2026-01-13,05:58:41.000,13,11124192,-795,0,1768283920,15074.191458049994,127.48555992000183,50706.65255304 2026-01-13,05:58:42.000,13,11124318,-795,0,1768283921,15074.19819435999,127.4432651399984,50706.58268184 2026-01-13,05:58:43.000,13,11124281,-795,0,1768283922,15074.2251396,127.43621600999904,50706.54075912 2026-01-13,05:58:44.000,13,11124211,-795,0,1768283923,15074.21840328999,127.37982297000417,50706.51281064 2026-01-13,05:58:45.000,13,11124196,-715,0,1768283924,15074.23861221999,127.37277384000481,50706.51281064 2026-01-13,05:58:46.000,13,11124261,-795,0,1768283925,15074.24534853,127.33752819000074,50706.56870760001 2026-01-13,05:58:47.000,13,11124251,-635,0,1768283926,15074.272293769995,127.35867557999882,50706.58268184 2026-01-13,05:58:48.000,13,11124243,-795,0,1768283927,15074.24534853,127.31638080000266,50706.58966896 2026-01-13,05:58:49.000,13,11124185,-795,0,1768283928,15074.28576639,127.32342993000202,50706.4639008 2026-01-13,05:58:50.000,13,11124237,-795,0,1768283929,15074.29923900999,127.33752819000074,50706.49883640001 2026-01-13,05:58:51.000,13,11124321,-795,0,1768283930,15074.272293769995,127.33047906000138,50706.51281064 2026-01-13,05:58:52.000,13,11124221,-795,0,1768283931,15074.312711629995,127.28818427999795,50706.44992656001 2026-01-13,05:58:53.000,13,11124274,-795,0,1768283932,15074.27903007999,127.28113514999859,50706.49883640001 2026-01-13,05:58:54.000,13,11124226,-795,0,1768283933,15074.252084839994,127.28818427999795,50706.387042480004 2026-01-13,05:58:55.000,13,11124283,-795,0,1768283934,15074.29923900999,127.23884037000244,50706.47787504001 2026-01-13,05:58:56.000,13,11124253,-795,0,1768283935,15074.26555746,127.23179124000308,50706.44293944 2026-01-13,05:58:57.000,13,11124364,-795,0,1768283936,15074.24534853,127.2458895000018,50706.54774624001 2026-01-13,05:58:58.000,13,11124329,-795,0,1768283937,15074.32618425,127.23179124000308,50706.533772 2026-01-13,05:58:59.000,13,11124222,-795,0,1768283938,15074.272293769995,127.23179124000308,50706.51281064 2026-01-13,05:59:00.000,13,11124222,-795,0,1768283939,15074.28576639,127.2458895000018,50706.54075912 2026-01-13,05:59:01.000,13,11124225,-795,0,1768283940,15074.332920559995,127.2458895000018,50706.54774624001 2026-01-13,05:59:02.000,13,11124276,-795,0,1768283941,15074.373338419995,127.26703688999987,50706.56172048 2026-01-13,05:59:03.000,13,11124191,-755,0,1768283942,15074.44070151999,127.2458895000018,50706.554733360004 2026-01-13,05:59:04.000,13,11124215,-795,0,1768283943,15074.393547349995,127.32342993000202,50706.58268184 2026-01-13,05:59:05.000,13,11124254,-795,0,1768283944,15074.44070151999,127.30228254000394,50706.52678488001 2026-01-13,05:59:06.000,13,11124216,-795,0,1768283945,15074.44070151999,127.25293863000115,50706.54774624001 2026-01-13,05:59:07.000,13,11124309,-795,0,1768283946,15074.46091044999,127.23884037000244,50706.554733360004 2026-01-13,05:59:08.000,13,11124304,-795,0,1768283947,15074.44743783,127.25293863000115,50706.52678488001 2026-01-13,05:59:09.000,13,11124213,-795,0,1768283948,15074.48785569,127.28113514999859,50706.533772 2026-01-13,05:59:10.000,13,11124250,-795,0,1768283949,15074.494591999995,127.25998776000051,50706.54075912 2026-01-13,05:59:11.000,13,11124283,-795,0,1768283950,15074.50806462,127.23884037000244,50706.533772 2026-01-13,05:59:12.000,13,11124311,-795,0,1768283951,15074.535009859996,127.23884037000244,50706.58268184 2026-01-13,05:59:13.000,13,11124305,-795,0,1768283952,15074.535009859996,127.196545589999,50706.533772 2026-01-13,05:59:14.000,13,11124304,-795,0,1768283953,15074.514800929996,127.23179124000308,50706.52678488001 2026-01-13,05:59:15.000,13,11124285,-795,0,1768283954,15074.535009859996,127.23179124000308,50706.554733360004 2026-01-13,05:59:16.000,13,11124225,-795,0,1768283955,15074.56195509999,127.14720168000349,50706.54774624001 2026-01-13,05:59:17.000,13,11124292,-795,0,1768283956,15074.6293182,127.15425081000285,50706.58966896 2026-01-13,05:59:18.000,13,11124249,-795,0,1768283957,15074.60910927,127.16834907000157,50706.54075912 2026-01-13,05:59:19.000,13,11124252,-795,0,1768283958,15074.56195509999,127.13310342000477,50706.52678488001 2026-01-13,05:59:20.000,13,11124214,-795,0,1768283959,15074.615845579996,127.11900515999878,50706.575694720006 2026-01-13,05:59:21.000,13,11124337,-795,0,1768283960,15074.6293182,127.12605428999814,50706.56870760001 2026-01-13,05:59:22.000,13,11124244,-795,0,1768283961,15074.615845579996,127.0978577700007,50706.56870760001 2026-01-13,05:59:23.000,13,11124240,-795,0,1768283962,15074.683208679991,127.11195602999942,50706.56172048 2026-01-13,05:59:24.000,13,11124301,-795,0,1768283963,15074.636054509996,127.09080864000134,50706.58966896 2026-01-13,05:59:25.000,13,11124262,-795,0,1768283964,15074.656263439996,127.10490690000006,50706.603643200004 2026-01-13,05:59:26.000,13,11124265,-795,0,1768283965,15074.689944990001,127.06966125000326,50706.52678488001 2026-01-13,05:59:27.000,13,11124244,-795,0,1768283966,15074.703417609991,127.14720168000349,50706.65954016 2026-01-13,05:59:28.000,13,11124324,-795,0,1768283967,15074.60910927,127.07671038000262,50706.61761744001 2026-01-13,05:59:29.000,13,11124199,-795,0,1768283968,15074.6293182,127.01326821000112,50706.554733360004 2026-01-13,05:59:30.000,13,11124210,-795,0,1768283969,15074.615845579996,127.02736646999983,50706.505823520005 2026-01-13,05:59:31.000,13,11124281,-795,0,1768283970,15074.60910927,127.04146472999855,50706.47088792 2026-01-13,05:59:32.000,13,11124223,-795,0,1768283971,15074.602372959991,127.04851385999791,50706.435952320004 2026-01-13,05:59:33.000,13,11124214,-795,0,1768283972,15074.615845579996,127.08375951000198,50706.4639008 2026-01-13,05:59:34.000,13,11124262,-595,0,1768283973,15074.58890034,127.09080864000134,50706.505823520005 2026-01-13,05:59:35.000,13,11124304,-795,0,1768283974,15074.582164029991,127.05556299000455,50706.52678488001 2026-01-13,05:59:36.000,13,11124250,-795,0,1768283975,15074.56195509999,127.04851385999791,50706.56172048 2026-01-13,05:59:37.000,13,11124294,-795,0,1768283976,15074.602372959991,127.02031734000047,50706.48486216 2026-01-13,05:59:38.000,13,11124287,-795,0,1768283977,15074.58890034,127.08375951000198,50706.533772 2026-01-13,05:59:39.000,13,11124289,-795,0,1768283978,15074.6293182,127.0978577700007,50706.505823520005 2026-01-13,05:59:40.000,13,11124234,-795,0,1768283979,15074.58890034,127.09080864000134,50706.505823520005 2026-01-13,05:59:41.000,13,11124262,-795,0,1768283980,15074.555218789996,127.08375951000198,50706.533772 2026-01-13,05:59:42.000,13,11124264,-795,0,1768283981,15074.52153723999,127.08375951000198,50706.505823520005 2026-01-13,05:59:43.000,13,11124226,-795,0,1768283982,15074.52153723999,127.07671038000262,50706.456913680006 2026-01-13,05:59:44.000,13,11124232,-795,0,1768283983,15074.535009859996,127.08375951000198,50706.435952320004 2026-01-13,05:59:45.000,13,11124246,-795,0,1768283984,15074.555218789996,127.11900515999878,50706.49883640001 2026-01-13,05:59:46.000,13,11124301,-795,0,1768283985,15074.555218789996,127.07671038000262,50706.48486216 2026-01-13,05:59:47.000,13,11124268,-795,0,1768283986,15074.595636649996,127.07671038000262,50706.456913680006 2026-01-13,05:59:48.000,13,11124301,-795,0,1768283987,15074.642790819991,127.07671038000262,50706.554733360004 2026-01-13,05:59:49.000,13,11124301,-795,0,1768283988,15074.575427719996,127.08375951000198,50706.54075912 2026-01-13,05:59:50.000,13,11124262,-795,0,1768283989,15074.575427719996,127.0626121200039,50706.47088792 2026-01-13,05:59:51.000,13,11124294,-795,0,1768283990,15074.58890034,127.02736646999983,50706.49184928 2026-01-13,05:59:52.000,13,11124351,-795,0,1768283991,15074.642790819991,127.09080864000134,50706.52678488001 2026-01-13,05:59:53.000,13,11124268,-795,0,1768283992,15074.642790819991,127.08375951000198,50706.59665608001 2026-01-13,05:59:54.000,13,11124337,-795,0,1768283993,15074.602372959991,127.06966125000326,50706.603643200004 2026-01-13,05:59:55.000,13,11124298,-795,0,1768283994,15074.676472369996,127.09080864000134,50706.65255304 2026-01-13,05:59:56.000,13,11124244,-795,0,1768283995,15074.642790819991,127.04146472999855,50706.49883640001 2026-01-13,05:59:57.000,13,11124327,-795,0,1768283996,15074.6293182,127.04851385999791,50706.56870760001 2026-01-13,05:59:58.000,13,11124247,-795,0,1768283997,15074.669736060001,127.11195602999942,50706.51281064 2026-01-13,05:59:59.000,13,11124236,-795,0,1768283998,15074.676472369996,127.04146472999855,50706.4639008 2026-01-13,06:00:00.000,13,11124243,-795,0,1768283999,15074.696681299996,127.03441559999919,50706.51979776 2026-01-13,06:00:01.000,13,11124285,-795,0,1768284000,15074.703417609991,127.08375951000198,50706.52678488001 2026-01-13,06:00:02.000,13,11124326,-795,0,1768284001,15074.676472369996,127.08375951000198,50706.54774624001 2026-01-13,06:00:03.000,13,11124266,-795,0,1768284002,15074.656263439996,127.00621908000176,50706.47787504001 2026-01-13,06:00:04.000,13,11124289,-795,0,1768284003,15074.703417609991,126.95687516999897,50706.51281064 2026-01-13,06:00:05.000,13,11124234,-795,0,1768284004,15074.723626539992,126.97097342999768,50706.505823520005 2026-01-13,06:00:06.000,13,11124203,-795,0,1768284005,15074.710153920001,126.9991699500024,50706.52678488001 2026-01-13,06:00:07.000,13,11124277,-795,0,1768284006,15074.750571780001,126.92867865000153,50706.505823520005 2026-01-13,06:00:08.000,13,11124215,-795,0,1768284007,15074.757308089997,126.96392429999833,50706.533772 2026-01-13,06:00:09.000,13,11124259,-795,0,1768284008,15074.804462259992,126.95687516999897,50706.47088792 2026-01-13,06:00:10.000,13,11124180,-795,0,1768284009,15074.824671189992,126.91458039000281,50706.435952320004 2026-01-13,06:00:11.000,13,11124262,-795,0,1768284010,15074.811198570002,126.92162952000217,50706.435952320004 2026-01-13,06:00:12.000,13,11124261,-795,0,1768284011,15074.811198570002,126.89343300000473,50706.52678488001 2026-01-13,06:00:13.000,13,11124221,-795,0,1768284012,15074.871825360002,126.87933473999874,50706.54075912 2026-01-13,06:00:14.000,13,11124291,-795,0,1768284013,15074.925715839992,126.92162952000217,50706.42896520001 2026-01-13,06:00:15.000,13,11124269,-795,0,1768284014,15074.892034290002,126.85818735000066,50706.41499096 2026-01-13,06:00:16.000,13,11124230,-795,0,1768284015,15074.939188459997,126.84408909000194,50706.49184928 2026-01-13,06:00:17.000,13,11124285,-795,0,1768284016,15074.979606319997,126.80884343999787,50706.48486216 2026-01-13,06:00:18.000,13,11124218,-795,0,1768284017,15075.006551559993,126.80884343999787,50706.54075912 2026-01-13,06:00:19.000,13,11124255,-795,0,1768284018,15074.952661080002,126.78064692000044,50706.554733360004 2026-01-13,06:00:20.000,13,11124244,-795,0,1768284019,15074.993078940002,126.82999083000323,50706.56172048 2026-01-13,06:00:21.000,13,11124231,-795,0,1768284020,15074.986342629993,126.82294170000387,50706.52678488001 2026-01-13,06:00:22.000,13,11124170,-795,0,1768284021,15074.986342629993,126.80179430999851,50706.533772 2026-01-13,06:00:23.000,13,11124255,-795,0,1768284022,15074.986342629993,126.77359779000108,50706.56870760001 2026-01-13,06:00:24.000,13,11124168,-795,0,1768284023,15074.979606319997,126.78064692000044,50706.56870760001 2026-01-13,06:00:25.000,13,11124302,-795,0,1768284024,15075.013287870002,126.80179430999851,50706.603643200004 2026-01-13,06:00:26.000,13,11124247,-715,0,1768284025,15074.993078940002,126.73835214000428,50706.58966896 2026-01-13,06:00:27.000,13,11124270,-795,0,1768284026,15074.972870010002,126.70310649000021,50706.54075912 2026-01-13,06:00:28.000,13,11124244,-795,0,1768284027,15074.999815249997,126.74540127000364,50706.56172048 2026-01-13,06:00:29.000,13,11124189,-795,0,1768284028,15075.073914659988,126.72425387999829,50706.575694720006 2026-01-13,06:00:30.000,13,11124157,-795,0,1768284029,15075.067178349993,126.73835214000428,50706.65255304 2026-01-13,06:00:31.000,13,11124227,-795,0,1768284030,15075.127805139993,126.77359779000108,50706.61063032 2026-01-13,06:00:32.000,13,11124205,-795,0,1768284031,15075.080650969998,126.68195910000213,50706.603643200004 2026-01-13,06:00:33.000,13,11124214,-795,0,1768284032,15075.161486689998,126.68900823000149,50706.603643200004 2026-01-13,06:00:34.000,13,11124231,-795,0,1768284033,15075.134541449988,126.67490997000277,50706.59665608001 2026-01-13,06:00:35.000,13,11124330,-795,0,1768284034,15075.114332519988,126.70310649000021,50706.58966896 2026-01-13,06:00:36.000,13,11124284,-795,0,1768284035,15075.201904549998,126.66081171000405,50706.59665608001 2026-01-13,06:00:37.000,13,11124259,-795,0,1768284036,15075.134541449988,126.6537625800047,50706.64556592001 2026-01-13,06:00:38.000,13,11124295,-795,0,1768284037,15075.195168239989,126.67490997000277,50706.54774624001 2026-01-13,06:00:39.000,13,11124291,-795,0,1768284038,15075.228849789994,126.61851693000062,50706.603643200004 2026-01-13,06:00:40.000,13,11124307,-795,0,1768284039,15075.208640859993,126.6396643199987,50706.624604560006 2026-01-13,06:00:41.000,13,11124257,-795,0,1768284040,15075.242322409998,126.63261518999934,50706.68050152 2026-01-13,06:00:42.000,13,11124291,-795,0,1768284041,15075.201904549998,126.59032041000319,50706.65255304 2026-01-13,06:00:43.000,13,11124209,-795,0,1768284042,15075.228849789994,126.56917301999783,50706.66652728001 2026-01-13,06:00:44.000,13,11124270,-795,0,1768284043,15075.188431929993,126.59736954000255,50706.68050152 2026-01-13,06:00:45.000,13,11124209,-795,0,1768284044,15075.242322409998,126.58327128000383,50706.65954016 2026-01-13,06:00:46.000,13,11124271,-795,0,1768284045,15075.174959309988,126.59736954000255,50706.68050152 2026-01-13,06:00:47.000,13,11124236,-795,0,1768284046,15075.242322409998,126.59032041000319,50706.73639848001 2026-01-13,06:00:48.000,13,11124333,-795,0,1768284047,15075.188431929993,126.61851693000062,50706.61761744001 2026-01-13,06:00:49.000,13,11124254,-795,0,1768284048,15075.215377169989,126.61851693000062,50706.61761744001 2026-01-13,06:00:50.000,13,11124248,-795,0,1768284049,15075.215377169989,126.57622215000447,50706.624604560006 2026-01-13,06:00:51.000,13,11124194,-795,0,1768284050,15075.201904549998,126.59736954000255,50706.58966896 2026-01-13,06:00:52.000,13,11124275,-795,0,1768284051,15075.215377169989,126.5409765000004,50706.59665608001 2026-01-13,06:00:53.000,13,11124221,-795,0,1768284052,15075.208640859993,126.61146780000126,50706.603643200004 2026-01-13,06:00:54.000,13,11124278,-795,0,1768284053,15075.235586099989,126.59736954000255,50706.533772 2026-01-13,06:00:55.000,13,11124280,-795,0,1768284054,15075.228849789994,126.59032041000319,50706.52678488001 2026-01-13,06:00:56.000,13,11124202,-795,0,1768284055,15075.249058719994,126.59736954000255,50706.61063032 2026-01-13,06:00:57.000,13,11124295,-795,0,1768284056,15075.249058719994,126.62556605999998,50706.58268184 2026-01-13,06:00:58.000,13,11124274,-795,0,1768284057,15075.228849789994,126.61851693000062,50706.61761744001 2026-01-13,06:00:59.000,13,11124311,-795,0,1768284058,15075.255795029989,126.61851693000062,50706.58268184 2026-01-13,06:01:00.000,13,11124236,-795,0,1768284059,15075.208640859993,126.6396643199987,50706.56870760001 2026-01-13,06:01:01.000,13,11124266,-795,0,1768284060,15075.215377169989,126.59736954000255,50706.61761744001 2026-01-13,06:01:02.000,13,11124257,-795,0,1768284061,15075.195168239989,126.59032041000319,50706.624604560006 2026-01-13,06:01:03.000,13,11124283,-795,0,1768284062,15075.208640859993,126.6044186700019,50706.59665608001 2026-01-13,06:01:04.000,13,11124335,-795,0,1768284063,15075.302949199999,126.6044186700019,50706.65255304 2026-01-13,06:01:05.000,13,11124216,-795,0,1768284064,15075.289476579994,126.64671344999806,50706.65954016 2026-01-13,06:01:06.000,13,11124222,-795,0,1768284065,15075.289476579994,126.59032041000319,50706.673514400005 2026-01-13,06:01:07.000,13,11124231,-795,0,1768284066,15075.276003959989,126.59736954000255,50706.66652728001 2026-01-13,06:01:08.000,13,11124287,-795,0,1768284067,15075.262531339999,126.61146780000126,50706.68050152 2026-01-13,06:01:09.000,13,11124286,-795,0,1768284068,15075.296212889989,126.61146780000126,50706.71543712001 2026-01-13,06:01:10.000,13,11124272,-795,0,1768284069,15075.33663074999,126.59736954000255,50706.7783212 2026-01-13,06:01:11.000,13,11124298,-795,0,1768284070,15075.35683967999,126.59736954000255,50706.78530832001 2026-01-13,06:01:12.000,13,11124263,-795,0,1768284071,15075.316421819989,126.57622215000447,50706.75037272 2026-01-13,06:01:13.000,13,11124329,-795,0,1768284072,15075.316421819989,126.56212388999847,50706.792295440006 2026-01-13,06:01:14.000,13,11124250,-795,0,1768284073,15075.276003959989,126.56917301999783,50706.743385600006 2026-01-13,06:01:15.000,13,11124219,-795,0,1768284074,15075.276003959989,126.54802562999976,50706.76434696001 2026-01-13,06:01:16.000,13,11124187,-795,0,1768284075,15075.289476579994,126.54802562999976,50706.841205280005 2026-01-13,06:01:17.000,13,11124228,-795,0,1768284076,15075.296212889989,126.54802562999976,50706.75735984 2026-01-13,06:01:18.000,13,11124270,-795,0,1768284077,15075.276003959989,126.55507475999912,50706.82024392 2026-01-13,06:01:19.000,13,11124233,-795,0,1768284078,15075.262531339999,126.6044186700019,50706.79928256 2026-01-13,06:01:20.000,13,11124203,-795,0,1768284079,15075.316421819989,126.56212388999847,50706.83421816001 2026-01-13,06:01:21.000,13,11124245,-755,0,1768284080,15075.33663074999,126.59032041000319,50706.86915376 2026-01-13,06:01:22.000,13,11124276,-795,0,1768284081,15075.276003959989,126.59736954000255,50706.890115120004 2026-01-13,06:01:23.000,13,11124239,-795,0,1768284082,15075.289476579994,126.54802562999976,50706.8481924 2026-01-13,06:01:24.000,13,11124253,-795,0,1768284083,15075.33663074999,126.5409765000004,50706.83421816001 2026-01-13,06:01:25.000,13,11124259,-795,0,1768284084,15075.383784919999,126.58327128000383,50706.85517952 2026-01-13,06:01:26.000,13,11124311,-795,0,1768284085,15075.33663074999,126.55507475999912,50706.88312800001 2026-01-13,06:01:27.000,13,11124324,-795,0,1768284086,15075.370312299994,126.53392737000104,50706.87614088 2026-01-13,06:01:28.000,13,11124308,-795,0,1768284087,15075.302949199999,126.5409765000004,50706.90408936001 2026-01-13,06:01:29.000,13,11124210,-795,0,1768284088,15075.35683967999,126.55507475999912,50706.86216664001 2026-01-13,06:01:30.000,13,11124274,-795,0,1768284089,15075.302949199999,126.52687824000168,50706.85517952 2026-01-13,06:01:31.000,13,11124265,-795,0,1768284090,15075.269267649994,126.53392737000104,50706.87614088 2026-01-13,06:01:32.000,13,11124270,-795,0,1768284091,15075.296212889989,126.51277998000296,50706.82024392 2026-01-13,06:01:33.000,13,11124197,-795,0,1768284092,15075.249058719994,126.5409765000004,50706.82024392 2026-01-13,06:01:34.000,13,11124312,-795,0,1768284093,15075.222113479998,126.59736954000255,50706.792295440006 2026-01-13,06:01:35.000,13,11124261,-795,0,1768284094,15075.269267649994,126.51277998000296,50706.82024392 2026-01-13,06:01:36.000,13,11124259,-675,0,1768284095,15075.242322409998,126.47753432999889,50706.771334080004 2026-01-13,06:01:37.000,13,11124222,-795,0,1768284096,15075.228849789994,126.47753432999889,50706.81325680001 2026-01-13,06:01:38.000,13,11124182,-795,0,1768284097,15075.242322409998,126.5057308500036,50706.73639848001 2026-01-13,06:01:39.000,13,11124211,-795,0,1768284098,15075.222113479998,126.4422886800021,50706.69447576001 2026-01-13,06:01:40.000,13,11124245,-795,0,1768284099,15075.228849789994,126.47048519999953,50706.70845 2026-01-13,06:01:41.000,13,11124230,-795,0,1768284100,15075.228849789994,126.45638694000081,50706.70146288 2026-01-13,06:01:42.000,13,11124271,-795,0,1768284101,15075.208640859993,126.47753432999889,50706.71543712001 2026-01-13,06:01:43.000,13,11124264,-795,0,1768284102,15075.269267649994,126.47048519999953,50706.69447576001 2026-01-13,06:01:44.000,13,11124298,-795,0,1768284103,15075.208640859993,126.41409216000466,50706.624604560006 2026-01-13,06:01:45.000,13,11124230,-795,0,1768284104,15075.249058719994,126.44933781000145,50706.75037272 2026-01-13,06:01:46.000,13,11124282,-795,0,1768284105,15075.249058719994,126.4422886800021,50706.673514400005 2026-01-13,06:01:47.000,13,11124263,-795,0,1768284106,15075.208640859993,126.43523955000273,50706.69447576001 2026-01-13,06:01:48.000,13,11124328,-795,0,1768284107,15075.262531339999,126.37179738000123,50706.673514400005 2026-01-13,06:01:49.000,13,11124222,-795,0,1768284108,15075.215377169989,126.34360086000379,50706.61761744001 2026-01-13,06:01:50.000,13,11124278,-795,0,1768284109,15075.222113479998,126.37179738000123,50706.624604560006 2026-01-13,06:01:51.000,13,11124258,-795,0,1768284110,15075.269267649994,126.32245346999844,50706.65255304 2026-01-13,06:01:52.000,13,11124264,-795,0,1768284111,15075.276003959989,126.35769912000251,50706.69447576001 2026-01-13,06:01:53.000,13,11124239,-795,0,1768284112,15075.222113479998,126.36474825000187,50706.68748864 2026-01-13,06:01:54.000,13,11124227,-795,0,1768284113,15075.282740269999,126.3295025999978,50706.722424240004 2026-01-13,06:01:55.000,13,11124293,-795,0,1768284114,15075.262531339999,126.3295025999978,50706.71543712001 2026-01-13,06:01:56.000,13,11124246,-795,0,1768284115,15075.255795029989,126.37884651000059,50706.75037272 2026-01-13,06:01:57.000,13,11124269,-795,0,1768284116,15075.215377169989,126.34360086000379,50706.792295440006 2026-01-13,06:01:58.000,13,11124282,-795,0,1768284117,15075.181695619998,126.294256950001,50706.72941136 2026-01-13,06:01:59.000,13,11124223,-595,0,1768284118,15075.188431929993,126.34360086000379,50706.743385600006 2026-01-13,06:02:00.000,13,11124274,-795,0,1768284119,15075.195168239989,126.30835520999972,50706.68050152 2026-01-13,06:02:01.000,13,11124319,-795,0,1768284120,15075.174959309988,126.3295025999978,50706.792295440006 2026-01-13,06:02:02.000,13,11124319,-795,0,1768284121,15075.235586099989,126.33655173000443,50706.87614088 2026-01-13,06:02:03.000,13,11124238,-795,0,1768284122,15075.201904549998,126.31540433999908,50706.78530832001 2026-01-13,06:02:04.000,13,11124322,-795,0,1768284123,15075.181695619998,126.33655173000443,50706.8481924 2026-01-13,06:02:05.000,13,11124297,-795,0,1768284124,15075.168222999993,126.40704302999802,50706.81325680001 2026-01-13,06:02:06.000,13,11124367,-795,0,1768284125,15075.181695619998,126.3929447699993,50706.83421816001 2026-01-13,06:02:07.000,13,11124242,-795,0,1768284126,15075.195168239989,126.36474825000187,50706.79928256 2026-01-13,06:02:08.000,13,11124360,-795,0,1768284127,15075.215377169989,126.37179738000123,50706.82723104 2026-01-13,06:02:09.000,13,11124245,-795,0,1768284128,15075.228849789994,126.35769912000251,50706.80626968 2026-01-13,06:02:10.000,13,11124358,-795,0,1768284129,15075.195168239989,126.34360086000379,50706.80626968 2026-01-13,06:02:11.000,13,11124261,-795,0,1768284130,15075.208640859993,126.35769912000251,50706.73639848001 2026-01-13,06:02:12.000,13,11124254,-795,0,1768284131,15075.181695619998,126.35064999000315,50706.82723104 2026-01-13,06:02:13.000,13,11124262,-795,0,1768284132,15075.174959309988,126.35064999000315,50706.82723104 2026-01-13,06:02:14.000,13,11124295,-795,0,1768284133,15075.222113479998,126.33655173000443,50706.722424240004 2026-01-13,06:02:15.000,13,11124220,-795,0,1768284134,15075.195168239989,126.33655173000443,50706.75735984 2026-01-13,06:02:16.000,13,11124225,-795,0,1768284135,15075.228849789994,126.294256950001,50706.72941136 2026-01-13,06:02:17.000,13,11124277,-795,0,1768284136,15075.228849789994,126.30835520999972,50706.75037272 2026-01-13,06:02:18.000,13,11124216,-795,0,1768284137,15075.242322409998,126.294256950001,50706.771334080004 2026-01-13,06:02:19.000,13,11124304,-795,0,1768284138,15075.195168239989,126.25196217000484,50706.673514400005 2026-01-13,06:02:20.000,13,11124279,-795,0,1768284139,15075.276003959989,126.294256950001,50706.722424240004 2026-01-13,06:02:21.000,13,11124273,-795,0,1768284140,15075.208640859993,126.26606043000356,50706.70146288 2026-01-13,06:02:22.000,13,11124289,-795,0,1768284141,15075.188431929993,126.28015869000228,50706.72941136 2026-01-13,06:02:23.000,13,11124267,-795,0,1768284142,15075.161486689998,126.27310956000292,50706.722424240004 2026-01-13,06:02:24.000,13,11124240,-795,0,1768284143,15075.134541449988,126.26606043000356,50706.68748864 2026-01-13,06:02:25.000,13,11124232,-795,0,1768284144,15075.134541449988,126.25196217000484,50706.68748864 2026-01-13,06:02:26.000,13,11124270,-795,0,1768284145,15075.127805139993,126.30835520999972,50706.65255304 2026-01-13,06:02:27.000,13,11124283,-795,0,1768284146,15075.107596209993,126.28720782000164,50706.68748864 2026-01-13,06:02:28.000,13,11124273,-795,0,1768284147,15075.060442039998,126.27310956000292,50706.68050152 2026-01-13,06:02:29.000,13,11124214,-795,0,1768284148,15075.026760489993,126.26606043000356,50706.56870760001 2026-01-13,06:02:30.000,13,11124294,-795,0,1768284149,15075.060442039998,126.33655173000443,50706.64556592001 2026-01-13,06:02:31.000,13,11124233,-795,0,1768284150,15075.121068829998,126.3295025999978,50706.72941136 2026-01-13,06:02:32.000,13,11124242,-795,0,1768284151,15075.161486689998,126.36474825000187,50706.743385600006 2026-01-13,06:02:33.000,13,11124253,-795,0,1768284152,15075.107596209993,126.3295025999978,50706.743385600006 2026-01-13,06:02:34.000,13,11124302,-795,0,1768284153,15075.107596209993,126.31540433999908,50706.72941136 2026-01-13,06:02:35.000,13,11124187,-795,0,1768284154,15075.114332519988,126.30835520999972,50706.75037272 2026-01-13,06:02:36.000,13,11124276,-795,0,1768284155,15075.141277759998,126.34360086000379,50706.82024392 2026-01-13,06:02:37.000,13,11124299,-795,0,1768284156,15075.100859899998,126.3295025999978,50706.71543712001 2026-01-13,06:02:38.000,13,11124262,-795,0,1768284157,15075.094123589988,126.37179738000123,50706.81325680001 2026-01-13,06:02:39.000,13,11124310,-675,0,1768284158,15075.141277759998,126.3295025999978,50706.73639848001 2026-01-13,06:02:40.000,13,11124265,-795,0,1768284159,15075.141277759998,126.3295025999978,50706.743385600006 2026-01-13,06:02:41.000,13,11124286,-795,0,1768284160,15075.141277759998,126.3929447699993,50706.743385600006 2026-01-13,06:02:42.000,13,11124255,-795,0,1768284161,15075.154750379988,126.37179738000123,50706.87614088 2026-01-13,06:02:43.000,13,11124230,-795,0,1768284162,15075.201904549998,126.3295025999978,50706.86915376 2026-01-13,06:02:44.000,13,11124282,-795,0,1768284163,15075.201904549998,126.33655173000443,50706.841205280005 2026-01-13,06:02:45.000,13,11124262,-795,0,1768284164,15075.174959309988,126.35769912000251,50706.87614088 2026-01-13,06:02:46.000,13,11124225,-795,0,1768284165,15075.080650969998,126.32245346999844,50706.83421816001 2026-01-13,06:02:47.000,13,11124201,-795,0,1768284166,15075.060442039998,126.28015869000228,50706.75735984 2026-01-13,06:02:48.000,13,11124311,-795,0,1768284167,15074.993078940002,126.33655173000443,50706.70146288 2026-01-13,06:02:49.000,13,11124289,-795,0,1768284168,15075.073914659988,126.34360086000379,50706.7783212 2026-01-13,06:02:50.000,13,11124230,-795,0,1768284169,15075.114332519988,126.31540433999908,50706.76434696001 2026-01-13,06:02:51.000,13,11124225,-795,0,1768284170,15075.107596209993,126.35769912000251,50706.85517952 2026-01-13,06:02:52.000,13,11124257,-795,0,1768284171,15075.060442039998,126.3929447699993,50706.80626968 2026-01-13,06:02:53.000,13,11124224,-795,0,1768284172,15075.020024179998,126.33655173000443,50706.73639848001 2026-01-13,06:02:54.000,13,11124205,-795,0,1768284173,15075.006551559993,126.31540433999908,50706.771334080004 2026-01-13,06:02:55.000,13,11124246,-795,0,1768284174,15075.020024179998,126.35769912000251,50706.69447576001 2026-01-13,06:02:56.000,13,11124239,-795,0,1768284175,15075.033496800002,126.30835520999972,50706.72941136 2026-01-13,06:02:57.000,13,11124257,-795,0,1768284176,15074.999815249997,126.37179738000123,50706.71543712001 2026-01-13,06:02:58.000,13,11124246,-795,0,1768284177,15075.040233109998,126.27310956000292,50706.78530832001 2026-01-13,06:02:59.000,13,11124207,-795,0,1768284178,15075.026760489993,126.37884651000059,50706.743385600006 2026-01-13,06:03:00.000,13,11124318,-795,0,1768284179,15075.033496800002,126.36474825000187,50706.743385600006 2026-01-13,06:03:01.000,13,11124270,-795,0,1768284180,15075.040233109998,126.32245346999844,50706.76434696001 2026-01-13,06:03:02.000,13,11124297,-795,0,1768284181,15075.006551559993,126.33655173000443,50706.68050152 2026-01-13,06:03:03.000,13,11124263,-795,0,1768284182,15075.026760489993,126.32245346999844,50706.722424240004 2026-01-13,06:03:04.000,13,11124295,-795,0,1768284183,15074.945924769992,126.30130608000036,50706.69447576001 2026-01-13,06:03:05.000,13,11124277,-795,0,1768284184,15074.952661080002,126.24491303999821,50706.68748864 2026-01-13,06:03:06.000,13,11124263,-795,0,1768284185,15074.945924769992,126.2590113000042,50706.65954016 2026-01-13,06:03:07.000,13,11124257,-795,0,1768284186,15074.952661080002,126.32245346999844,50706.66652728001 2026-01-13,06:03:08.000,13,11124271,-795,0,1768284187,15074.966133699992,126.30130608000036,50706.69447576001 2026-01-13,06:03:09.000,13,11124262,-795,0,1768284188,15074.966133699992,126.294256950001,50706.73639848001 2026-01-13,06:03:10.000,13,11124309,-795,0,1768284189,15075.033496800002,126.27310956000292,50706.76434696001 2026-01-13,06:03:11.000,13,11124289,-795,0,1768284190,15075.067178349993,126.33655173000443,50706.71543712001 2026-01-13,06:03:12.000,13,11124352,-795,0,1768284191,15075.053705730003,126.30130608000036,50706.78530832001 2026-01-13,06:03:13.000,13,11124291,-795,0,1768284192,15075.060442039998,126.28015869000228,50706.86915376 2026-01-13,06:03:14.000,13,11124239,-795,0,1768284193,15075.040233109998,126.28015869000228,50706.75735984 2026-01-13,06:03:15.000,13,11124230,-795,0,1768284194,15075.067178349993,126.294256950001,50706.83421816001 2026-01-13,06:03:16.000,13,11124270,-795,0,1768284195,15075.067178349993,126.28015869000228,50706.82024392 2026-01-13,06:03:17.000,13,11124236,-795,0,1768284196,15075.087387279993,126.27310956000292,50706.78530832001 2026-01-13,06:03:18.000,13,11124326,-795,0,1768284197,15075.033496800002,126.2590113000042,50706.75037272 2026-01-13,06:03:19.000,13,11124340,-795,0,1768284198,15075.040233109998,126.28015869000228,50706.81325680001 2026-01-13,06:03:20.000,13,11124331,-795,0,1768284199,15075.067178349993,126.2590113000042,50706.83421816001 2026-01-13,06:03:21.000,13,11124272,-795,0,1768284200,15075.020024179998,126.25196217000484,50706.75735984 2026-01-13,06:03:22.000,13,11124298,-795,0,1768284201,15075.026760489993,126.27310956000292,50706.82024392 2026-01-13,06:03:23.000,13,11124330,-795,0,1768284202,15075.073914659988,126.28720782000164,50706.792295440006 2026-01-13,06:03:24.000,13,11124347,-795,0,1768284203,15075.067178349993,126.23786390999885,50706.78530832001 2026-01-13,06:03:25.000,13,11124256,-795,0,1768284204,15075.080650969998,126.27310956000292,50706.79928256 2026-01-13,06:03:26.000,13,11124257,-795,0,1768284205,15075.080650969998,126.2590113000042,50706.841205280005 2026-01-13,06:03:27.000,13,11124212,-795,0,1768284206,15075.087387279993,126.2590113000042,50706.82024392 2026-01-13,06:03:28.000,13,11124275,-715,0,1768284207,15075.107596209993,126.20261826000205,50706.743385600006 2026-01-13,06:03:29.000,13,11124243,-795,0,1768284208,15075.073914659988,126.18852000000334,50706.81325680001 2026-01-13,06:03:30.000,13,11124262,-795,0,1768284209,15075.053705730003,126.27310956000292,50706.72941136 2026-01-13,06:03:31.000,13,11124284,-795,0,1768284210,15075.073914659988,126.26606043000356,50706.73639848001 2026-01-13,06:03:32.000,13,11124324,-795,0,1768284211,15075.087387279993,126.23786390999885,50706.743385600006 2026-01-13,06:03:33.000,13,11124311,-795,0,1768284212,15075.080650969998,126.25196217000484,50706.78530832001 2026-01-13,06:03:34.000,13,11124334,-795,0,1768284213,15075.073914659988,126.21671652000077,50706.70845 2026-01-13,06:03:35.000,13,11124248,-795,0,1768284214,15075.033496800002,126.20261826000205,50706.722424240004 2026-01-13,06:03:36.000,13,11124284,-795,0,1768284215,15075.073914659988,126.16032347999862,50706.75037272 2026-01-13,06:03:37.000,13,11124266,-795,0,1768284216,15075.053705730003,126.17442174000462,50706.70845 2026-01-13,06:03:38.000,13,11124224,-795,0,1768284217,15075.080650969998,126.11802870000247,50706.69447576001 2026-01-13,06:03:39.000,13,11124264,-795,0,1768284218,15075.040233109998,126.15327434999926,50706.64556592001 2026-01-13,06:03:40.000,13,11124215,-795,0,1768284219,15075.087387279993,126.16737260999798,50706.743385600006 2026-01-13,06:03:41.000,13,11124279,-795,0,1768284220,15075.087387279993,126.08983217999776,50706.72941136 2026-01-13,06:03:42.000,13,11124246,-795,0,1768284221,15075.094123589988,126.06868478999968,50706.68748864 2026-01-13,06:03:43.000,13,11124308,-795,0,1768284222,15075.080650969998,126.0827830499984,50706.66652728001 2026-01-13,06:03:44.000,13,11124257,-795,0,1768284223,15075.053705730003,126.0827830499984,50706.65255304 2026-01-13,06:03:45.000,13,11124188,-795,0,1768284224,15075.053705730003,126.03343914000288,50706.64556592001 2026-01-13,06:03:46.000,13,11124317,-795,0,1768284225,15075.073914659988,126.00524261999817,50706.64556592001 2026-01-13,06:03:47.000,13,11124278,-795,0,1768284226,15075.073914659988,126.02639001000352,50706.65954016 2026-01-13,06:03:48.000,13,11124223,-795,0,1768284227,15075.046969419993,125.99114435999945,50706.63159168 2026-01-13,06:03:49.000,13,11124262,-795,0,1768284228,15075.067178349993,125.97704610000073,50706.68050152 2026-01-13,06:03:50.000,13,11124244,-795,0,1768284229,15075.073914659988,125.94180045000394,50706.70146288 2026-01-13,06:03:51.000,13,11124261,-795,0,1768284230,15075.053705730003,125.94180045000394,50706.64556592001 2026-01-13,06:03:52.000,13,11124219,-795,0,1768284231,15075.040233109998,125.92065305999859,50706.673514400005 2026-01-13,06:03:53.000,13,11124244,-795,0,1768284232,15075.107596209993,125.9840952300001,50706.68748864 2026-01-13,06:03:54.000,13,11124242,-795,0,1768284233,15075.087387279993,125.93475132000458,50706.71543712001 2026-01-13,06:03:55.000,13,11124281,-795,0,1768284234,15075.033496800002,125.90655479999987,50706.65954016 2026-01-13,06:03:56.000,13,11124222,-795,0,1768284235,15075.060442039998,125.91360392999923,50706.81325680001 2026-01-13,06:03:57.000,13,11124174,-795,0,1768284236,15075.100859899998,125.88540741000179,50706.79928256 2026-01-13,06:03:58.000,13,11124269,-795,0,1768284237,15075.060442039998,125.87130915000307,50706.743385600006 2026-01-13,06:03:59.000,13,11124255,-795,0,1768284238,15075.100859899998,125.89950567000051,50706.70845 2026-01-13,06:04:00.000,13,11124241,-795,0,1768284239,15075.107596209993,125.836063499999,50706.71543712001 2026-01-13,06:04:01.000,13,11124293,-795,0,1768284240,15075.073914659988,125.85016175999772,50706.75037272 2026-01-13,06:04:02.000,13,11124240,-795,0,1768284241,15075.040233109998,125.84311262999836,50706.75037272 2026-01-13,06:04:03.000,13,11124291,-795,0,1768284242,15075.087387279993,125.836063499999,50706.63159168 2026-01-13,06:04:04.000,13,11124248,-795,0,1768284243,15075.080650969998,125.80786698000156,50706.771334080004 2026-01-13,06:04:05.000,13,11124211,-795,0,1768284244,15075.073914659988,125.80786698000156,50706.743385600006 2026-01-13,06:04:06.000,13,11124200,-795,0,1768284245,15075.067178349993,125.81491611000092,50706.72941136 2026-01-13,06:04:07.000,13,11124304,-795,0,1768284246,15075.100859899998,125.82901436999964,50706.75735984 2026-01-13,06:04:08.000,13,11124263,-795,0,1768284247,15075.094123589988,125.77262133000477,50706.73639848001 2026-01-13,06:04:09.000,13,11124158,-795,0,1768284248,15075.094123589988,125.78671959000349,50706.7783212 2026-01-13,06:04:10.000,13,11124257,-795,0,1768284249,15075.067178349993,125.76557219999813,50706.73639848001 2026-01-13,06:04:11.000,13,11124240,-795,0,1768284250,15075.100859899998,125.82196524000028,50706.73639848001 2026-01-13,06:04:12.000,13,11124244,-795,0,1768284251,15075.053705730003,125.80786698000156,50706.722424240004 2026-01-13,06:04:13.000,13,11124229,-795,0,1768284252,15075.087387279993,125.77967046000413,50706.73639848001 2026-01-13,06:04:14.000,13,11124258,-795,0,1768284253,15075.033496800002,125.81491611000092,50706.83421816001 2026-01-13,06:04:15.000,13,11124194,-795,0,1768284254,15075.046969419993,125.8008178500022,50706.7783212 2026-01-13,06:04:16.000,13,11124221,-795,0,1768284255,15075.013287870002,125.79376872000284,50706.71543712001 2026-01-13,06:04:17.000,13,11124233,-795,0,1768284256,15075.033496800002,125.81491611000092,50706.72941136 2026-01-13,06:04:18.000,13,11124250,-795,0,1768284257,15075.033496800002,125.78671959000349,50706.76434696001 2026-01-13,06:04:19.000,13,11124246,-795,0,1768284258,15075.053705730003,125.77262133000477,50706.83421816001 2026-01-13,06:04:20.000,13,11124268,-795,0,1768284259,15075.053705730003,125.77262133000477,50706.82024392 2026-01-13,06:04:21.000,13,11124279,-795,0,1768284260,15075.046969419993,125.75852306999877,50706.79928256 2026-01-13,06:04:22.000,13,11124225,-795,0,1768284261,15075.013287870002,125.77967046000413,50706.82723104 2026-01-13,06:04:23.000,13,11124211,-795,0,1768284262,15075.026760489993,125.8008178500022,50706.78530832001 2026-01-13,06:04:24.000,13,11124257,-795,0,1768284263,15074.999815249997,125.80786698000156,50706.76434696001 2026-01-13,06:04:25.000,13,11124233,-795,0,1768284264,15074.993078940002,125.79376872000284,50706.80626968 2026-01-13,06:04:26.000,13,11124211,-795,0,1768284265,15074.966133699992,125.75852306999877,50706.80626968 2026-01-13,06:04:27.000,13,11124282,-795,0,1768284266,15074.972870010002,125.77967046000413,50706.743385600006 2026-01-13,06:04:28.000,13,11124218,-795,0,1768284267,15075.013287870002,125.74442481000006,50706.73639848001 2026-01-13,06:04:29.000,13,11124263,-795,0,1768284268,15074.999815249997,125.73032655000134,50706.743385600006 2026-01-13,06:04:30.000,13,11124278,-795,0,1768284269,15075.006551559993,125.7373756800007,50706.722424240004 2026-01-13,06:04:31.000,13,11124202,-795,0,1768284270,15075.026760489993,125.74442481000006,50706.81325680001 2026-01-13,06:04:32.000,13,11124199,-795,0,1768284271,15074.972870010002,125.73032655000134,50706.78530832001 2026-01-13,06:04:33.000,13,11124235,-795,0,1768284272,15074.952661080002,125.76557219999813,50706.82723104 2026-01-13,06:04:34.000,13,11124164,-795,0,1768284273,15074.972870010002,125.77967046000413,50706.78530832001 2026-01-13,06:04:35.000,13,11124250,-795,0,1768284274,15074.999815249997,125.77967046000413,50706.80626968 2026-01-13,06:04:36.000,13,11124253,-795,0,1768284275,15075.006551559993,125.79376872000284,50706.87614088 2026-01-13,06:04:37.000,13,11124268,-795,0,1768284276,15075.013287870002,125.80786698000156,50706.83421816001 2026-01-13,06:04:38.000,13,11124239,-795,0,1768284277,15074.932452150002,125.77967046000413,50706.82024392 2026-01-13,06:04:39.000,13,11124206,-795,0,1768284278,15074.912243220002,125.8008178500022,50706.82024392 2026-01-13,06:04:40.000,13,11124246,-795,0,1768284279,15074.925715839992,125.80786698000156,50706.771334080004 2026-01-13,06:04:41.000,13,11124203,-795,0,1768284280,15074.865089049992,125.78671959000349,50706.78530832001 2026-01-13,06:04:42.000,13,11124168,-795,0,1768284281,15074.905506909992,125.82196524000028,50706.78530832001 2026-01-13,06:04:43.000,13,11124270,-795,0,1768284282,15074.912243220002,125.79376872000284,50706.75735984 2026-01-13,06:04:44.000,13,11124290,-795,0,1768284283,15074.892034290002,125.85721089000435,50706.7783212 2026-01-13,06:04:45.000,13,11124222,-795,0,1768284284,15074.912243220002,125.87835828000243,50706.8481924 2026-01-13,06:04:46.000,13,11124251,-795,0,1768284285,15074.905506909992,125.85016175999772,50706.78530832001 2026-01-13,06:04:47.000,13,11124265,-795,0,1768284286,15074.844880119992,125.82196524000028,50706.75735984 2026-01-13,06:04:48.000,13,11124207,-795,0,1768284287,15074.838143809997,125.836063499999,50706.76434696001 2026-01-13,06:04:49.000,13,11124235,-795,0,1768284288,15074.824671189992,125.80786698000156,50706.771334080004 2026-01-13,06:04:50.000,13,11124236,-795,0,1768284289,15074.770780710001,125.80786698000156,50706.69447576001 2026-01-13,06:04:51.000,13,11124258,-795,0,1768284290,15074.784253329992,125.80786698000156,50706.76434696001 2026-01-13,06:04:52.000,13,11124226,-795,0,1768284291,15074.757308089997,125.74442481000006,50706.673514400005 2026-01-13,06:04:53.000,13,11124248,-795,0,1768284292,15074.790989640001,125.74442481000006,50706.70845 2026-01-13,06:04:54.000,13,11124291,-795,0,1768284293,15074.784253329992,125.77262133000477,50706.64556592001 2026-01-13,06:04:55.000,13,11124236,-795,0,1768284294,15074.844880119992,125.82901436999964,50706.68748864 2026-01-13,06:04:56.000,13,11124222,-795,0,1768284295,15074.858352739997,125.80786698000156,50706.70146288 2026-01-13,06:04:57.000,13,11124186,-795,0,1768284296,15074.885297979992,125.76557219999813,50706.722424240004 2026-01-13,06:04:58.000,13,11124232,-795,0,1768284297,15074.865089049992,125.74442481000006,50706.65954016 2026-01-13,06:04:59.000,13,11124308,-635,0,1768284298,15074.898770599997,125.75852306999877,50706.73639848001 2026-01-13,06:05:00.000,13,11124144,-795,0,1768284299,15074.838143809997,125.75147393999941,50706.6385788 2026-01-13,06:05:01.000,13,11124216,-795,0,1768284300,15074.858352739997,125.73032655000134,50706.70845 2026-01-13,06:05:02.000,13,11124247,-795,0,1768284301,15074.844880119992,125.7021300300039,50706.73639848001 2026-01-13,06:05:03.000,13,11124176,-795,0,1768284302,15074.824671189992,125.66688437999983,50706.73639848001 2026-01-13,06:05:04.000,13,11124224,-795,0,1768284303,15074.824671189992,125.63163873000303,50706.6385788 2026-01-13,06:05:05.000,13,11124242,-795,0,1768284304,15074.844880119992,125.65983525000047,50706.70845 2026-01-13,06:05:06.000,13,11124293,-795,0,1768284305,15074.831407500002,125.67393350999919,50706.65255304 2026-01-13,06:05:07.000,13,11124272,-635,0,1768284306,15074.817934879997,125.65278612000111,50706.70146288 2026-01-13,06:05:08.000,13,11124203,-795,0,1768284307,15074.804462259992,125.62458960000367,50706.70146288 2026-01-13,06:05:09.000,13,11124206,-795,0,1768284308,15074.797725949997,125.63868786000239,50706.69447576001 2026-01-13,06:05:10.000,13,11124247,-755,0,1768284309,15074.757308089997,125.59639307999896,50706.69447576001 2026-01-13,06:05:11.000,13,11124170,-795,0,1768284310,15074.784253329992,125.65278612000111,50706.64556592001 2026-01-13,06:05:12.000,13,11124216,-755,0,1768284311,15074.811198570002,125.63868786000239,50706.70845 2026-01-13,06:05:13.000,13,11124202,-795,0,1768284312,15074.790989640001,125.65278612000111,50706.722424240004 2026-01-13,06:05:14.000,13,11124290,-755,0,1768284313,15074.703417609991,125.7021300300039,50706.73639848001 2026-01-13,06:05:15.000,13,11124251,-795,0,1768284314,15074.784253329992,125.61754047000431,50706.82024392 2026-01-13,06:05:16.000,13,11124244,-795,0,1768284315,15074.777517019997,125.67393350999919,50706.81325680001 2026-01-13,06:05:17.000,13,11124163,-795,0,1768284316,15074.750571780001,125.65278612000111,50706.8481924 2026-01-13,06:05:18.000,13,11124216,-795,0,1768284317,15074.764044399992,125.66688437999983,50706.78530832001 2026-01-13,06:05:19.000,13,11124193,-795,0,1768284318,15074.764044399992,125.66688437999983,50706.890115120004 2026-01-13,06:05:20.000,13,11124273,-795,0,1768284319,15074.750571780001,125.68098263999855,50706.8481924 2026-01-13,06:05:21.000,13,11124209,-795,0,1768284320,15074.790989640001,125.67393350999919,50706.82723104 2026-01-13,06:05:22.000,13,11124235,-795,0,1768284321,15074.737099159996,125.68098263999855,50706.86915376 2026-01-13,06:05:23.000,13,11124295,-795,0,1768284322,15074.770780710001,125.64573699000175,50706.86915376 2026-01-13,06:05:24.000,13,11124244,-795,0,1768284323,15074.743835469992,125.69508090000454,50706.890115120004 2026-01-13,06:05:25.000,13,11124255,-795,0,1768284324,15074.730362850001,125.72327742000198,50706.86915376 2026-01-13,06:05:26.000,13,11124307,-795,0,1768284325,15074.723626539992,125.7021300300039,50706.89710224 2026-01-13,06:05:27.000,13,11124173,-795,0,1768284326,15074.710153920001,125.76557219999813,50706.890115120004 2026-01-13,06:05:28.000,13,11124249,-795,0,1768284327,15074.669736060001,125.67393350999919,50706.82024392 2026-01-13,06:05:29.000,13,11124266,-795,0,1768284328,15074.656263439996,125.72327742000198,50706.8481924 2026-01-13,06:05:30.000,13,11124234,-795,0,1768284329,15074.649527130001,125.7373756800007,50706.8481924 2026-01-13,06:05:31.000,13,11124229,-795,0,1768284330,15074.622581889991,125.77262133000477,50706.86915376 2026-01-13,06:05:32.000,13,11124245,-795,0,1768284331,15074.676472369996,125.68098263999855,50706.86216664001 2026-01-13,06:05:33.000,13,11124270,-795,0,1768284332,15074.696681299996,125.7373756800007,50706.85517952 2026-01-13,06:05:34.000,13,11124259,-795,0,1768284333,15074.676472369996,125.75852306999877,50706.88312800001 2026-01-13,06:05:35.000,13,11124294,-795,0,1768284334,15074.662999749991,125.75852306999877,50706.86216664001 2026-01-13,06:05:36.000,13,11124203,-795,0,1768284335,15074.642790819991,125.69508090000454,50706.86915376 2026-01-13,06:05:37.000,13,11124255,-795,0,1768284336,15074.602372959991,125.69508090000454,50706.88312800001 2026-01-13,06:05:38.000,13,11124270,-795,0,1768284337,15074.649527130001,125.65278612000111,50706.80626968 2026-01-13,06:05:39.000,13,11124259,-795,0,1768284338,15074.615845579996,125.66688437999983,50706.82024392 2026-01-13,06:05:40.000,13,11124247,-795,0,1768284339,15074.622581889991,125.75147393999941,50706.8481924 2026-01-13,06:05:41.000,13,11124277,-795,0,1768284340,15074.622581889991,125.71622829000262,50706.743385600006 2026-01-13,06:05:42.000,13,11124172,-795,0,1768284341,15074.555218789996,125.77262133000477,50706.76434696001 2026-01-13,06:05:43.000,13,11124243,-795,0,1768284342,15074.582164029991,125.72327742000198,50706.83421816001 2026-01-13,06:05:44.000,13,11124278,-795,0,1768284343,15074.575427719996,125.69508090000454,50706.75735984 2026-01-13,06:05:45.000,13,11124324,-795,0,1768284344,15074.54174616999,125.7373756800007,50706.71543712001 2026-01-13,06:05:46.000,13,11124239,-795,0,1768284345,15074.54848248,125.7021300300039,50706.79928256 2026-01-13,06:05:47.000,13,11124237,-795,0,1768284346,15074.535009859996,125.72327742000198,50706.80626968 2026-01-13,06:05:48.000,13,11124218,-795,0,1768284347,15074.58890034,125.72327742000198,50706.743385600006 2026-01-13,06:05:49.000,13,11124232,-795,0,1768284348,15074.56195509999,125.71622829000262,50706.75037272 2026-01-13,06:05:50.000,13,11124245,-795,0,1768284349,15074.56195509999,125.75147393999941,50706.79928256 2026-01-13,06:05:51.000,13,11124299,-795,0,1768284350,15074.575427719996,125.66688437999983,50706.82024392 2026-01-13,06:05:52.000,13,11124242,-795,0,1768284351,15074.555218789996,125.6880317699979,50706.75037272 2026-01-13,06:05:53.000,13,11124219,-795,0,1768284352,15074.52827355,125.69508090000454,50706.73639848001 2026-01-13,06:05:54.000,13,11124304,-635,0,1768284353,15074.514800929996,125.6880317699979,50706.792295440006 2026-01-13,06:05:55.000,13,11124251,-795,0,1768284354,15074.494591999995,125.69508090000454,50706.86915376 2026-01-13,06:05:56.000,13,11124221,-795,0,1768284355,15074.52827355,125.77262133000477,50706.841205280005 2026-01-13,06:05:57.000,13,11124276,-795,0,1768284356,15074.52153723999,125.7021300300039,50706.80626968 2026-01-13,06:05:58.000,13,11124200,-795,0,1768284357,15074.50132830999,125.6880317699979,50706.88312800001 2026-01-13,06:05:59.000,13,11124283,-795,0,1768284358,15074.454174139995,125.74442481000006,50706.96697344 2026-01-13,06:06:00.000,13,11124280,-795,0,1768284359,15074.46091044999,125.77967046000413,50706.890115120004 2026-01-13,06:06:01.000,13,11124238,-795,0,1768284360,15074.40028365999,125.77967046000413,50706.90408936001 2026-01-13,06:06:02.000,13,11124264,-795,0,1768284361,15074.393547349995,125.7373756800007,50706.89710224 2026-01-13,06:06:03.000,13,11124207,-795,0,1768284362,15074.393547349995,125.75852306999877,50706.85517952 2026-01-13,06:06:04.000,13,11124241,-795,0,1768284363,15074.4272289,125.77262133000477,50706.85517952 2026-01-13,06:06:05.000,13,11124259,-795,0,1768284364,15074.40028365999,125.75147393999941,50706.87614088 2026-01-13,06:06:06.000,13,11124230,-795,0,1768284365,15074.32618425,125.74442481000006,50706.86915376 2026-01-13,06:06:07.000,13,11124282,-795,0,1768284366,15074.36660211,125.74442481000006,50706.841205280005 2026-01-13,06:06:08.000,13,11124291,-795,0,1768284367,15074.353129489995,125.75852306999877,50706.792295440006 2026-01-13,06:06:09.000,13,11124211,-795,0,1768284368,15074.38681104,125.73032655000134,50706.7783212 2026-01-13,06:06:10.000,13,11124362,-795,0,1768284369,15074.353129489995,125.70917916000326,50706.81325680001 2026-01-13,06:06:11.000,13,11124272,-795,0,1768284370,15074.29923900999,125.72327742000198,50706.911076480006 2026-01-13,06:06:12.000,13,11124264,-795,0,1768284371,15074.312711629995,125.73032655000134,50706.82723104 2026-01-13,06:06:13.000,13,11124257,-795,0,1768284372,15074.29923900999,125.75147393999941,50706.7783212 2026-01-13,06:06:14.000,13,11124276,-795,0,1768284373,15074.30597532,125.72327742000198,50706.771334080004 2026-01-13,06:06:15.000,13,11124277,-795,0,1768284374,15074.31944793999,125.6880317699979,50706.771334080004 2026-01-13,06:06:16.000,13,11124297,-795,0,1768284375,15074.34639318,125.66688437999983,50706.8481924 2026-01-13,06:06:17.000,13,11124315,-795,0,1768284376,15074.27903007999,125.67393350999919,50706.75037272 2026-01-13,06:06:18.000,13,11124269,-795,0,1768284377,15074.252084839994,125.69508090000454,50706.82024392 2026-01-13,06:06:19.000,13,11124209,-795,0,1768284378,15074.252084839994,125.69508090000454,50706.76434696001 2026-01-13,06:06:20.000,13,11124322,-795,0,1768284379,15074.2251396,125.64573699000175,50706.673514400005 2026-01-13,06:06:21.000,13,11124291,-795,0,1768284380,15074.231875909994,125.69508090000454,50706.68748864 2026-01-13,06:06:22.000,13,11124283,-795,0,1768284381,15074.211666979994,125.67393350999919,50706.673514400005 2026-01-13,06:06:23.000,13,11124234,-795,0,1768284382,15074.171249119994,125.69508090000454,50706.743385600006 2026-01-13,06:06:24.000,13,11124241,-795,0,1768284383,15074.184721739999,125.72327742000198,50706.73639848001 2026-01-13,06:06:25.000,13,11124187,-795,0,1768284384,15074.164512809999,125.7373756800007,50706.73639848001 2026-01-13,06:06:26.000,13,11124271,-795,0,1768284385,15074.191458049994,125.67393350999919,50706.70146288 2026-01-13,06:06:27.000,13,11124274,-795,0,1768284386,15074.13756756999,125.71622829000262,50706.70146288 2026-01-13,06:06:28.000,13,11124258,-795,0,1768284387,15074.171249119994,125.81491611000092,50706.73639848001 2026-01-13,06:06:29.000,13,11124251,-795,0,1768284388,15074.130831259994,125.82196524000028,50706.69447576001 2026-01-13,06:06:30.000,13,11124214,-795,0,1768284389,15074.124094949999,125.76557219999813,50706.72941136 2026-01-13,06:06:31.000,13,11124343,-795,0,1768284390,15074.11735863999,125.76557219999813,50706.673514400005 2026-01-13,06:06:32.000,13,11124259,-795,0,1768284391,15074.17798542999,125.77967046000413,50706.71543712001 2026-01-13,06:06:33.000,13,11124276,-795,0,1768284392,15074.103886019999,125.79376872000284,50706.72941136 2026-01-13,06:06:34.000,13,11124294,-795,0,1768284393,15074.103886019999,125.79376872000284,50706.75037272 2026-01-13,06:06:35.000,13,11124273,-795,0,1768284394,15074.144303879999,125.8008178500022,50706.7783212 2026-01-13,06:06:36.000,13,11124273,-795,0,1768284395,15074.11735863999,125.78671959000349,50706.76434696001 2026-01-13,06:06:37.000,13,11124310,-795,0,1768284396,15074.076940779989,125.85721089000435,50706.82024392 2026-01-13,06:06:38.000,13,11124235,-795,0,1768284397,15074.029786609994,125.82901436999964,50706.78530832001 2026-01-13,06:06:39.000,13,11124201,-795,0,1768284398,15074.029786609994,125.836063499999,50706.80626968 2026-01-13,06:06:40.000,13,11124256,-795,0,1768284399,15074.029786609994,125.84311262999836,50706.792295440006 2026-01-13,06:06:41.000,13,11124262,-795,0,1768284400,15074.009577679994,125.88540741000179,50706.7783212 2026-01-13,06:06:42.000,13,11124254,-795,0,1768284401,15073.969159819993,125.92065305999859,50706.75037272 2026-01-13,06:06:43.000,13,11124346,-795,0,1768284402,15073.975896129989,125.90655479999987,50706.76434696001 2026-01-13,06:06:44.000,13,11124278,-795,0,1768284403,15073.962423509998,125.9488495800033,50706.72941136 2026-01-13,06:06:45.000,13,11124265,-795,0,1768284404,15073.969159819993,125.95589871000266,50706.76434696001 2026-01-13,06:06:46.000,13,11124272,-795,0,1768284405,15074.002841369998,125.9488495800033,50706.68748864 2026-01-13,06:06:47.000,13,11124251,-795,0,1768284406,15073.996105059989,125.91360392999923,50706.75037272 2026-01-13,06:06:48.000,13,11124266,-795,0,1768284407,15074.036522919989,125.94180045000394,50706.743385600006 2026-01-13,06:06:49.000,13,11124175,-795,0,1768284408,15073.996105059989,125.92065305999859,50706.73639848001 2026-01-13,06:06:50.000,13,11124281,-795,0,1768284409,15074.016313989989,125.90655479999987,50706.71543712001 2026-01-13,06:06:51.000,13,11124305,-795,0,1768284410,15073.975896129989,125.9488495800033,50706.75037272 2026-01-13,06:06:52.000,13,11124295,-795,0,1768284411,15073.996105059989,125.96294784000202,50706.72941136 2026-01-13,06:06:53.000,13,11124265,-795,0,1768284412,15073.996105059989,125.89950567000051,50706.743385600006 2026-01-13,06:06:54.000,13,11124204,-795,0,1768284413,15073.928741959993,125.92770218999794,50706.722424240004 2026-01-13,06:06:55.000,13,11124271,-795,0,1768284414,15073.975896129989,125.93475132000458,50706.722424240004 2026-01-13,06:06:56.000,13,11124288,-795,0,1768284415,15073.969159819993,125.9488495800033,50706.76434696001 2026-01-13,06:06:57.000,13,11124239,-795,0,1768284416,15073.948950889993,125.95589871000266,50706.68748864 2026-01-13,06:06:58.000,13,11124244,-795,0,1768284417,15073.922005649998,125.99114435999945,50706.72941136 2026-01-13,06:06:59.000,13,11124251,-795,0,1768284418,15073.854642549988,125.96294784000202,50706.71543712001 2026-01-13,06:07:00.000,13,11124230,-795,0,1768284419,15073.794015760002,126.00524261999817,50706.66652728001 2026-01-13,06:07:01.000,13,11124255,-795,0,1768284420,15073.854642549988,126.04048827000224,50706.69447576001 2026-01-13,06:07:02.000,13,11124231,-795,0,1768284421,15073.820960999998,126.04048827000224,50706.66652728001 2026-01-13,06:07:03.000,13,11124264,-795,0,1768284422,15073.854642549988,126.04048827000224,50706.771334080004 2026-01-13,06:07:04.000,13,11124280,-795,0,1768284423,15073.780543139997,126.01934088000417,50706.73639848001 2026-01-13,06:07:05.000,13,11124192,-795,0,1768284424,15073.767070519993,126.05458653000096,50706.72941136 2026-01-13,06:07:06.000,13,11124315,-795,0,1768284425,15073.807488379993,125.96999697000138,50706.673514400005 2026-01-13,06:07:07.000,13,11124199,-795,0,1768284426,15073.807488379993,125.96999697000138,50706.63159168 2026-01-13,06:07:08.000,13,11124234,-795,0,1768284427,15073.814224690002,126.00524261999817,50706.64556592001 2026-01-13,06:07:09.000,13,11124268,-795,0,1768284428,15073.780543139997,125.99819348999881,50706.70146288 2026-01-13,06:07:10.000,13,11124273,-795,0,1768284429,15073.787279449993,125.97704610000073,50706.673514400005 2026-01-13,06:07:11.000,13,11124206,-795,0,1768284430,15073.787279449993,125.97704610000073,50706.673514400005 2026-01-13,06:07:12.000,13,11124211,-795,0,1768284431,15073.814224690002,125.99114435999945,50706.61761744001 2026-01-13,06:07:13.000,13,11124235,-795,0,1768284432,15073.753597900002,125.94180045000394,50706.6385788 2026-01-13,06:07:14.000,13,11124319,-795,0,1768284433,15073.767070519993,125.96999697000138,50706.61761744001 2026-01-13,06:07:15.000,13,11124234,-795,0,1768284434,15073.787279449993,125.99114435999945,50706.61063032 2026-01-13,06:07:16.000,13,11124260,-795,0,1768284435,15073.827697309993,125.99114435999945,50706.58268184 2026-01-13,06:07:17.000,13,11124176,-795,0,1768284436,15073.753597900002,126.0475374000016,50706.65255304 2026-01-13,06:07:18.000,13,11124280,-795,0,1768284437,15073.699707419997,126.0475374000016,50706.63159168 2026-01-13,06:07:19.000,13,11124228,-795,0,1768284438,15073.719916349997,126.08983217999776,50706.624604560006 2026-01-13,06:07:20.000,13,11124260,-795,0,1768284439,15073.713180040002,126.05458653000096,50706.68748864 2026-01-13,06:07:21.000,13,11124282,-795,0,1768284440,15073.719916349997,126.08983217999776,50706.71543712001 2026-01-13,06:07:22.000,13,11124288,-795,0,1768284441,15073.699707419997,126.16737260999798,50706.75735984 2026-01-13,06:07:23.000,13,11124308,-795,0,1768284442,15073.672762180002,126.16737260999798,50706.72941136 2026-01-13,06:07:24.000,13,11124204,-795,0,1768284443,15073.659289559997,126.1955691300027,50706.722424240004 2026-01-13,06:07:25.000,13,11124276,-795,0,1768284444,15073.632344320002,126.13212696000119,50706.72941136 2026-01-13,06:07:26.000,13,11124224,-795,0,1768284445,15073.618871699997,126.18147087000398,50706.65255304 2026-01-13,06:07:27.000,13,11124244,-795,0,1768284446,15073.632344320002,126.17442174000462,50706.673514400005 2026-01-13,06:07:28.000,13,11124326,-795,0,1768284447,15073.605399079992,126.20966739000141,50706.68748864 2026-01-13,06:07:29.000,13,11124190,-795,0,1768284448,15073.551508600001,126.18147087000398,50706.65954016 2026-01-13,06:07:30.000,13,11124155,-795,0,1768284449,15073.477409189996,126.20261826000205,50706.743385600006 2026-01-13,06:07:31.000,13,11124268,-795,0,1768284450,15073.544772289992,126.24491303999821,50706.68748864 2026-01-13,06:07:32.000,13,11124281,-795,0,1768284451,15073.524563359992,126.18852000000334,50706.69447576001 2026-01-13,06:07:33.000,13,11124230,-795,0,1768284452,15073.490881810001,126.23081477999949,50706.75037272 2026-01-13,06:07:34.000,13,11124294,-795,0,1768284453,15073.484145499991,126.23786390999885,50706.722424240004 2026-01-13,06:07:35.000,13,11124151,-795,0,1768284454,15073.463936569991,126.23081477999949,50706.743385600006 2026-01-13,06:07:36.000,13,11124276,-795,0,1768284455,15073.511090740001,126.21671652000077,50706.72941136 2026-01-13,06:07:37.000,13,11124204,-795,0,1768284456,15073.538035979996,126.23081477999949,50706.68050152 2026-01-13,06:07:38.000,13,11124251,-755,0,1768284457,15073.490881810001,126.2590113000042,50706.70146288 2026-01-13,06:07:39.000,13,11124215,-795,0,1768284458,15073.504354429992,126.27310956000292,50706.70845 2026-01-13,06:07:40.000,13,11124270,-795,0,1768284459,15073.538035979996,126.30130608000036,50706.78530832001 2026-01-13,06:07:41.000,13,11124205,-795,0,1768284460,15073.504354429992,126.28720782000164,50706.70845 2026-01-13,06:07:42.000,13,11124191,-795,0,1768284461,15073.457200259996,126.32245346999844,50706.65255304 2026-01-13,06:07:43.000,13,11124247,-795,0,1768284462,15073.470672880001,126.30130608000036,50706.70146288 2026-01-13,06:07:44.000,13,11124223,-795,0,1768284463,15073.396573469996,126.28720782000164,50706.61063032 2026-01-13,06:07:45.000,13,11124299,-795,0,1768284464,15073.416782399996,126.34360086000379,50706.6385788 2026-01-13,06:07:46.000,13,11124276,-795,0,1768284465,15073.436991329996,126.32245346999844,50706.66652728001 2026-01-13,06:07:47.000,13,11124273,-795,0,1768284466,15073.41004609,126.3295025999978,50706.68748864 2026-01-13,06:07:48.000,13,11124256,-795,0,1768284467,15073.443727639991,126.3295025999978,50706.76434696001 2026-01-13,06:07:49.000,13,11124231,-795,0,1768284468,15073.443727639991,126.35769912000251,50706.673514400005 2026-01-13,06:07:50.000,13,11124237,-795,0,1768284469,15073.436991329996,126.30835520999972,50706.603643200004 2026-01-13,06:07:51.000,13,11124329,-795,0,1768284470,15073.450463950001,126.28015869000228,50706.61761744001 2026-01-13,06:07:52.000,13,11124320,-795,0,1768284471,15073.463936569991,126.26606043000356,50706.68050152 2026-01-13,06:07:53.000,13,11124262,-795,0,1768284472,15073.436991329996,126.28720782000164,50706.65954016 2026-01-13,06:07:54.000,13,11124293,-795,0,1768284473,15073.450463950001,126.31540433999908,50706.63159168 2026-01-13,06:07:55.000,13,11124233,-795,0,1768284474,15073.450463950001,126.3295025999978,50706.56870760001 2026-01-13,06:07:56.000,13,11124209,-795,0,1768284475,15073.470672880001,126.31540433999908,50706.603643200004 2026-01-13,06:07:57.000,13,11124254,-795,0,1768284476,15073.457200259996,126.30130608000036,50706.54075912 2026-01-13,06:07:58.000,13,11124245,-795,0,1768284477,15073.436991329996,126.33655173000443,50706.56172048 2026-01-13,06:07:59.000,13,11124290,-795,0,1768284478,15073.423518709991,126.33655173000443,50706.59665608001 2026-01-13,06:08:00.000,13,11124277,-795,0,1768284479,15073.436991329996,126.37179738000123,50706.624604560006 2026-01-13,06:08:01.000,13,11124310,-795,0,1768284480,15073.430255020001,126.33655173000443,50706.61761744001 2026-01-13,06:08:02.000,13,11124265,-795,0,1768284481,15073.436991329996,126.35064999000315,50706.56870760001 2026-01-13,06:08:03.000,13,11124218,-795,0,1768284482,15073.430255020001,126.32245346999844,50706.68050152 2026-01-13,06:08:04.000,13,11124231,-795,0,1768284483,15073.403309779991,126.33655173000443,50706.624604560006 2026-01-13,06:08:05.000,13,11124246,-795,0,1768284484,15073.484145499991,126.31540433999908,50706.624604560006 2026-01-13,06:08:06.000,13,11124274,-795,0,1768284485,15073.457200259996,126.33655173000443,50706.575694720006 2026-01-13,06:08:07.000,13,11124297,-795,0,1768284486,15073.463936569991,126.34360086000379,50706.533772 2026-01-13,06:08:08.000,13,11124309,-795,0,1768284487,15073.463936569991,126.33655173000443,50706.6385788 2026-01-13,06:08:09.000,13,11124301,-795,0,1768284488,15073.463936569991,126.32245346999844,50706.624604560006 2026-01-13,06:08:10.000,13,11124234,-795,0,1768284489,15073.41004609,126.35064999000315,50706.624604560006 2026-01-13,06:08:11.000,13,11124270,-795,0,1768284490,15073.450463950001,126.37179738000123,50706.72941136 2026-01-13,06:08:12.000,13,11124243,-795,0,1768284491,15073.430255020001,126.35769912000251,50706.673514400005 2026-01-13,06:08:13.000,13,11124265,-795,0,1768284492,15073.430255020001,126.35064999000315,50706.65255304 2026-01-13,06:08:14.000,13,11124336,-795,0,1768284493,15073.36962823,126.33655173000443,50706.603643200004 2026-01-13,06:08:15.000,13,11124218,-795,0,1768284494,15073.443727639991,126.36474825000187,50706.69447576001 2026-01-13,06:08:16.000,13,11124285,-675,0,1768284495,15073.356155609996,126.36474825000187,50706.68050152 2026-01-13,06:08:17.000,13,11124311,-795,0,1768284496,15073.430255020001,126.39999389999866,50706.64556592001 2026-01-13,06:08:18.000,13,11124239,-795,0,1768284497,15073.443727639991,126.3929447699993,50706.6385788 2026-01-13,06:08:19.000,13,11124278,-795,0,1768284498,15073.450463950001,126.3929447699993,50706.6385788 2026-01-13,06:08:20.000,13,11124262,-795,0,1768284499,15073.470672880001,126.37179738000123,50706.65255304 2026-01-13,06:08:21.000,13,11124185,-795,0,1768284500,15073.484145499991,126.41409216000466,50706.673514400005 2026-01-13,06:08:22.000,13,11124273,-795,0,1768284501,15073.544772289992,126.37884651000059,50706.61063032 2026-01-13,06:08:23.000,13,11124262,-795,0,1768284502,15073.490881810001,126.3929447699993,50706.6385788 2026-01-13,06:08:24.000,13,11124272,-795,0,1768284503,15073.497618119996,126.35769912000251,50706.61063032 2026-01-13,06:08:25.000,13,11124281,-795,0,1768284504,15073.598662769997,126.35769912000251,50706.65954016 2026-01-13,06:08:26.000,13,11124284,-795,0,1768284505,15073.591926460002,126.36474825000187,50706.722424240004 2026-01-13,06:08:27.000,13,11124292,-795,0,1768284506,15073.564981219992,126.34360086000379,50706.63159168 2026-01-13,06:08:28.000,13,11124243,-795,0,1768284507,15073.598662769997,126.31540433999908,50706.70146288 2026-01-13,06:08:29.000,13,11124279,-795,0,1768284508,15073.612135390002,126.31540433999908,50706.68748864 2026-01-13,06:08:30.000,13,11124275,-795,0,1768284509,15073.612135390002,126.33655173000443,50706.68050152 2026-01-13,06:08:31.000,13,11124304,-795,0,1768284510,15073.605399079992,126.28720782000164,50706.58268184 2026-01-13,06:08:32.000,13,11124279,-795,0,1768284511,15073.591926460002,126.294256950001,50706.624604560006 2026-01-13,06:08:33.000,13,11124265,-795,0,1768284512,15073.531299670001,126.28015869000228,50706.63159168 2026-01-13,06:08:34.000,13,11124283,-795,0,1768284513,15073.504354429992,126.28720782000164,50706.63159168 2026-01-13,06:08:35.000,13,11124231,-795,0,1768284514,15073.470672880001,126.2590113000042,50706.61063032 2026-01-13,06:08:36.000,13,11124312,-795,0,1768284515,15073.490881810001,126.28015869000228,50706.58268184 2026-01-13,06:08:37.000,13,11124276,-795,0,1768284516,15073.484145499991,126.30835520999972,50706.575694720006 2026-01-13,06:08:38.000,13,11124338,-795,0,1768284517,15073.470672880001,126.30835520999972,50706.603643200004 2026-01-13,06:08:39.000,13,11124292,-795,0,1768284518,15073.497618119996,126.2590113000042,50706.61063032 2026-01-13,06:08:40.000,13,11124241,-795,0,1768284519,15073.490881810001,126.30835520999972,50706.65255304 2026-01-13,06:08:41.000,13,11124293,-795,0,1768284520,15073.477409189996,126.30835520999972,50706.71543712001 2026-01-13,06:08:42.000,13,11124265,-795,0,1768284521,15073.450463950001,126.34360086000379,50706.673514400005 2026-01-13,06:08:43.000,13,11124326,-795,0,1768284522,15073.430255020001,126.38589563999994,50706.65255304 2026-01-13,06:08:44.000,13,11124294,-795,0,1768284523,15073.423518709991,126.35064999000315,50706.66652728001 2026-01-13,06:08:45.000,13,11124237,-795,0,1768284524,15073.403309779991,126.39999389999866,50706.68050152 2026-01-13,06:08:46.000,13,11124289,-795,0,1768284525,15073.362891919991,126.42114129000402,50706.673514400005 2026-01-13,06:08:47.000,13,11124175,-795,0,1768284526,15073.34268298999,126.44933781000145,50706.65255304 2026-01-13,06:08:48.000,13,11124181,-795,0,1768284527,15073.32921037,126.47048519999953,50706.68050152 2026-01-13,06:08:49.000,13,11124206,-795,0,1768284528,15073.26858358,126.49163259000488,50706.68748864 2026-01-13,06:08:50.000,13,11124184,-795,0,1768284529,15073.26184726999,126.51277998000296,50706.70146288 2026-01-13,06:08:51.000,13,11124244,-795,0,1768284530,15073.26858358,126.5057308500036,50706.71543712001 2026-01-13,06:08:52.000,13,11124235,-795,0,1768284531,15073.24837465,126.54802562999976,50706.71543712001 2026-01-13,06:08:53.000,13,11124144,-795,0,1768284532,15073.24163833999,126.49868172000424,50706.722424240004 2026-01-13,06:08:54.000,13,11124296,-795,0,1768284533,15073.26184726999,126.49868172000424,50706.68050152 2026-01-13,06:08:55.000,13,11124258,-795,0,1768284534,15073.32247405999,126.46343607000017,50706.70845 2026-01-13,06:08:56.000,13,11124298,-795,0,1768284535,15073.32247405999,126.51982911000232,50706.64556592001 2026-01-13,06:08:57.000,13,11124231,-795,0,1768284536,15073.38983716,126.43523955000273,50706.68748864 2026-01-13,06:08:58.000,13,11124192,-795,0,1768284537,15073.443727639991,126.41409216000466,50706.65954016 2026-01-13,06:08:59.000,13,11124205,-795,0,1768284538,15073.511090740001,126.42114129000402,50706.64556592001 2026-01-13,06:09:00.000,13,11124174,-795,0,1768284539,15073.504354429992,126.3929447699993,50706.69447576001 2026-01-13,06:09:01.000,13,11124277,-795,0,1768284540,15073.497618119996,126.30835520999972,50706.624604560006 2026-01-13,06:09:02.000,13,11124239,-795,0,1768284541,15073.558244909997,126.30835520999972,50706.63159168 2026-01-13,06:09:03.000,13,11124205,-795,0,1768284542,15073.531299670001,126.28720782000164,50706.58268184 2026-01-13,06:09:04.000,13,11124259,-795,0,1768284543,15073.463936569991,126.27310956000292,50706.61063032 2026-01-13,06:09:05.000,13,11124159,-795,0,1768284544,15073.538035979996,126.2590113000042,50706.58966896 2026-01-13,06:09:06.000,13,11124183,-795,0,1768284545,15073.484145499991,126.24491303999821,50706.61761744001 2026-01-13,06:09:07.000,13,11124263,-795,0,1768284546,15073.430255020001,126.28015869000228,50706.575694720006 2026-01-13,06:09:08.000,13,11124276,-795,0,1768284547,15073.430255020001,126.23786390999885,50706.64556592001 2026-01-13,06:09:09.000,13,11124238,-795,0,1768284548,15073.403309779991,126.25196217000484,50706.65255304 2026-01-13,06:09:10.000,13,11124265,-795,0,1768284549,15073.3494193,126.26606043000356,50706.63159168 2026-01-13,06:09:11.000,13,11124195,-795,0,1768284550,15073.30226512999,126.28720782000164,50706.603643200004 2026-01-13,06:09:12.000,13,11124270,-795,0,1768284551,15073.275319889995,126.3295025999978,50706.61761744001 2026-01-13,06:09:13.000,13,11124165,-795,0,1768284552,15073.234902029995,126.35769912000251,50706.63159168 2026-01-13,06:09:14.000,13,11124223,-795,0,1768284553,15073.16080261999,126.37884651000059,50706.54774624001 2026-01-13,06:09:15.000,13,11124186,-795,0,1768284554,15073.16753893,126.39999389999866,50706.51979776 2026-01-13,06:09:16.000,13,11124196,-795,0,1768284555,15073.10691214,126.42114129000402,50706.65255304 2026-01-13,06:09:17.000,13,11124251,-795,0,1768284556,15073.05975796999,126.45638694000081,50706.56870760001 2026-01-13,06:09:18.000,13,11124178,-795,0,1768284557,15073.032812729994,126.53392737000104,50706.603643200004 2026-01-13,06:09:19.000,13,11124217,-795,0,1768284558,15073.01934010999,126.52687824000168,50706.65255304 2026-01-13,06:09:20.000,13,11124214,-795,0,1768284559,15073.012603799994,126.53392737000104,50706.58966896 2026-01-13,06:09:21.000,13,11124264,-795,0,1768284560,15073.012603799994,126.51982911000232,50706.66652728001 2026-01-13,06:09:22.000,13,11124180,-795,0,1768284561,15073.02607642,126.52687824000168,50706.603643200004 2026-01-13,06:09:23.000,13,11124284,-795,0,1768284562,15072.992394869994,126.51277998000296,50706.63159168 2026-01-13,06:09:24.000,13,11124292,-795,0,1768284563,15072.965449629999,126.5057308500036,50706.61063032 2026-01-13,06:09:25.000,13,11124196,-795,0,1768284564,15073.03954903999,126.52687824000168,50706.58268184 2026-01-13,06:09:26.000,13,11124254,-795,0,1768284565,15073.05975796999,126.51982911000232,50706.48486216 2026-01-13,06:09:27.000,13,11124208,-795,0,1768284566,15073.08670321,126.47048519999953,50706.56172048 2026-01-13,06:09:28.000,13,11124209,-795,0,1768284567,15073.093439519995,126.42819042000338,50706.54774624001 2026-01-13,06:09:29.000,13,11124169,-795,0,1768284568,15073.10691214,126.43523955000273,50706.61063032 2026-01-13,06:09:30.000,13,11124229,-795,0,1768284569,15073.12712107,126.41409216000466,50706.603643200004 2026-01-13,06:09:31.000,13,11124235,-795,0,1768284570,15073.194484169995,126.35769912000251,50706.58268184 2026-01-13,06:09:32.000,13,11124286,-795,0,1768284571,15073.14733,126.42819042000338,50706.58966896 2026-01-13,06:09:33.000,13,11124258,-795,0,1768284572,15073.194484169995,126.40704302999802,50706.49184928 2026-01-13,06:09:34.000,13,11124340,-795,0,1768284573,15073.16753893,126.41409216000466,50706.49883640001 2026-01-13,06:09:35.000,13,11124296,-795,0,1768284574,15073.16753893,126.42114129000402,50706.58966896 2026-01-13,06:09:36.000,13,11124269,-795,0,1768284575,15073.214693099995,126.42114129000402,50706.603643200004 2026-01-13,06:09:37.000,13,11124263,-795,0,1768284576,15073.113648449995,126.43523955000273,50706.58966896 2026-01-13,06:09:38.000,13,11124303,-795,0,1768284577,15073.133857379995,126.41409216000466,50706.61761744001 2026-01-13,06:09:39.000,13,11124212,-795,0,1768284578,15073.133857379995,126.43523955000273,50706.65954016 2026-01-13,06:09:40.000,13,11124302,-795,0,1768284579,15073.14733,126.45638694000081,50706.64556592001 2026-01-13,06:09:41.000,13,11124267,-795,0,1768284580,15073.133857379995,126.43523955000273,50706.59665608001 2026-01-13,06:09:42.000,13,11124291,-795,0,1768284581,15073.05975796999,126.4422886800021,50706.61761744001 2026-01-13,06:09:43.000,13,11124300,-795,0,1768284582,15073.12712107,126.52687824000168,50706.603643200004 2026-01-13,06:09:44.000,13,11124164,-795,0,1768284583,15073.10017582999,126.51982911000232,50706.44293944 2026-01-13,06:09:45.000,13,11124218,-795,0,1768284584,15073.093439519995,126.55507475999912,50706.47088792 2026-01-13,06:09:46.000,13,11124250,-795,0,1768284585,15073.053021659995,126.54802562999976,50706.505823520005 2026-01-13,06:09:47.000,13,11124186,-795,0,1768284586,15073.02607642,126.52687824000168,50706.41499096 2026-01-13,06:09:48.000,13,11124240,-795,0,1768284587,15073.14059368999,126.5409765000004,50706.51979776 2026-01-13,06:09:49.000,13,11124277,-795,0,1768284588,15073.093439519995,126.54802562999976,50706.48486216 2026-01-13,06:09:50.000,13,11124316,-795,0,1768284589,15073.10691214,126.56212388999847,50706.54774624001 2026-01-13,06:09:51.000,13,11124170,-795,0,1768284590,15073.093439519995,126.58327128000383,50706.54075912 2026-01-13,06:09:52.000,13,11124244,-795,0,1768284591,15073.053021659995,126.59032041000319,50706.54075912 2026-01-13,06:09:53.000,13,11124257,-795,0,1768284592,15073.10691214,126.61146780000126,50706.59665608001 2026-01-13,06:09:54.000,13,11124248,-795,0,1768284593,15073.05975796999,126.58327128000383,50706.6385788 2026-01-13,06:09:55.000,13,11124182,-795,0,1768284594,15073.06649428,126.54802562999976,50706.533772 2026-01-13,06:09:56.000,13,11124187,-795,0,1768284595,15073.05975796999,126.56917301999783,50706.58268184 2026-01-13,06:09:57.000,13,11124241,-795,0,1768284596,15073.06649428,126.49868172000424,50706.69447576001 2026-01-13,06:09:58.000,13,11124235,-795,0,1768284597,15073.093439519995,126.47048519999953,50706.65255304 2026-01-13,06:09:59.000,13,11124254,-795,0,1768284598,15073.093439519995,126.51982911000232,50706.64556592001 2026-01-13,06:10:00.000,13,11124297,-795,0,1768284599,15073.10017582999,126.52687824000168,50706.554733360004 2026-01-13,06:10:01.000,13,11124292,-795,0,1768284600,15073.093439519995,126.51277998000296,50706.603643200004 2026-01-13,06:10:02.000,13,11124186,-795,0,1768284601,15073.073230589995,126.49163259000488,50706.52678488001 2026-01-13,06:10:03.000,13,11124252,-795,0,1768284602,15073.053021659995,126.52687824000168,50706.505823520005 2026-01-13,06:10:04.000,13,11124223,-795,0,1768284603,15073.08670321,126.51982911000232,50706.54774624001 2026-01-13,06:10:05.000,13,11124271,-795,0,1768284604,15073.03954903999,126.51277998000296,50706.51979776 2026-01-13,06:10:06.000,13,11124300,-795,0,1768284605,15073.032812729994,126.49163259000488,50706.505823520005 2026-01-13,06:10:07.000,13,11124285,-795,0,1768284606,15073.10017582999,126.55507475999912,50706.554733360004 2026-01-13,06:10:08.000,13,11124294,-795,0,1768284607,15073.07996689999,126.54802562999976,50706.533772 2026-01-13,06:10:09.000,13,11124184,-795,0,1768284608,15073.012603799994,126.59736954000255,50706.47787504001 2026-01-13,06:10:10.000,13,11124252,-795,0,1768284609,15073.113648449995,126.57622215000447,50706.51979776 2026-01-13,06:10:11.000,13,11124240,-795,0,1768284610,15073.05975796999,126.59032041000319,50706.47088792 2026-01-13,06:10:12.000,13,11124283,-795,0,1768284611,15073.06649428,126.6396643199987,50706.4639008 2026-01-13,06:10:13.000,13,11124222,-795,0,1768284612,15073.053021659995,126.6396643199987,50706.4639008 2026-01-13,06:10:14.000,13,11124238,-795,0,1768284613,15073.06649428,126.63261518999934,50706.49883640001 2026-01-13,06:10:15.000,13,11124249,-795,0,1768284614,15073.093439519995,126.64671344999806,50706.58268184 2026-01-13,06:10:16.000,13,11124279,-795,0,1768284615,15073.113648449995,126.64671344999806,50706.58966896 2026-01-13,06:10:17.000,13,11124202,-795,0,1768284616,15073.10691214,126.6537625800047,50706.575694720006 2026-01-13,06:10:18.000,13,11124298,-795,0,1768284617,15073.16753893,126.6396643199987,50706.51281064 2026-01-13,06:10:19.000,13,11124300,-795,0,1768284618,15073.16753893,126.69605736000085,50706.505823520005 2026-01-13,06:10:20.000,13,11124330,-795,0,1768284619,15073.214693099995,126.74540127000364,50706.54075912 2026-01-13,06:10:21.000,13,11124247,-795,0,1768284620,15073.24163833999,126.70310649000021,50706.56870760001 2026-01-13,06:10:22.000,13,11124270,-795,0,1768284621,15073.28205619999,126.70310649000021,50706.49184928 2026-01-13,06:10:23.000,13,11124346,-795,0,1768284622,15073.295528819996,126.68195910000213,50706.58268184 2026-01-13,06:10:24.000,13,11124233,-795,0,1768284623,15073.28205619999,126.71015561999957,50706.61063032 2026-01-13,06:10:25.000,13,11124275,-795,0,1768284624,15073.275319889995,126.70310649000021,50706.6385788 2026-01-13,06:10:26.000,13,11124227,-795,0,1768284625,15073.255110959995,126.71720474999893,50706.575694720006 2026-01-13,06:10:27.000,13,11124179,-795,0,1768284626,15073.234902029995,126.77359779000108,50706.624604560006 2026-01-13,06:10:28.000,13,11124334,-795,0,1768284627,15073.18774786,126.752450400003,50706.575694720006 2026-01-13,06:10:29.000,13,11124170,-795,0,1768284628,15073.275319889995,126.7876960499998,50706.56870760001 2026-01-13,06:10:30.000,13,11124231,-795,0,1768284629,15073.22816572,126.83703996000258,50706.56870760001 2026-01-13,06:10:31.000,13,11124267,-715,0,1768284630,15073.24837465,126.8511382200013,50706.61761744001 2026-01-13,06:10:32.000,13,11124246,-795,0,1768284631,15073.18101154999,126.91458039000281,50706.56870760001 2026-01-13,06:10:33.000,13,11124295,-795,0,1768284632,15073.10691214,126.92162952000217,50706.54774624001 2026-01-13,06:10:34.000,13,11124329,-795,0,1768284633,15073.16080261999,126.87228560999938,50706.54774624001 2026-01-13,06:10:35.000,13,11124191,-795,0,1768284634,15073.194484169995,126.97097342999768,50706.54774624001 2026-01-13,06:10:36.000,13,11124255,-795,0,1768284635,15073.113648449995,126.97097342999768,50706.61761744001 2026-01-13,06:10:37.000,13,11124299,-795,0,1768284636,15073.14733,126.97097342999768,50706.624604560006 2026-01-13,06:10:38.000,13,11124248,-795,0,1768284637,15073.10691214,126.97802256000432,50706.52678488001 2026-01-13,06:10:39.000,13,11124161,-795,0,1768284638,15073.12038475999,127.04146472999855,50706.66652728001 2026-01-13,06:10:40.000,13,11124154,-795,0,1768284639,15073.154066309995,127.02736646999983,50706.58966896 2026-01-13,06:10:41.000,13,11124205,-795,0,1768284640,15073.10017582999,127.08375951000198,50706.61063032 2026-01-13,06:10:42.000,13,11124195,-795,0,1768284641,15073.16080261999,127.04851385999791,50706.65255304 2026-01-13,06:10:43.000,13,11124244,-795,0,1768284642,15073.16753893,127.08375951000198,50706.722424240004 2026-01-13,06:10:44.000,13,11124321,-795,0,1768284643,15073.154066309995,127.14015255000413,50706.58268184 2026-01-13,06:10:45.000,13,11124177,-795,0,1768284644,15073.18101154999,127.14015255000413,50706.69447576001 2026-01-13,06:10:46.000,13,11124282,-795,0,1768284645,15073.18774786,127.13310342000477,50706.68748864 2026-01-13,06:10:47.000,13,11124237,-795,0,1768284646,15073.154066309995,127.08375951000198,50706.65954016 2026-01-13,06:10:48.000,13,11124268,-795,0,1768284647,15073.14733,127.14720168000349,50706.61063032 2026-01-13,06:10:49.000,13,11124302,-795,0,1768284648,15073.14059368999,127.14015255000413,50706.575694720006 2026-01-13,06:10:50.000,13,11124270,-795,0,1768284649,15073.16080261999,127.12605428999814,50706.54075912 2026-01-13,06:10:51.000,13,11124266,-795,0,1768284650,15073.20795679,127.09080864000134,50706.6385788 2026-01-13,06:10:52.000,13,11124300,-795,0,1768284651,15073.24837465,127.18244733000029,50706.66652728001 2026-01-13,06:10:53.000,13,11124226,-795,0,1768284652,15073.24163833999,127.09080864000134,50706.6385788 2026-01-13,06:10:54.000,13,11124245,-795,0,1768284653,15073.22816572,127.0978577700007,50706.68050152 2026-01-13,06:10:55.000,13,11124354,-795,0,1768284654,15073.18774786,127.0978577700007,50706.603643200004 2026-01-13,06:10:56.000,13,11124352,-795,0,1768284655,15073.18774786,127.12605428999814,50706.554733360004 2026-01-13,06:10:57.000,13,11124205,-795,0,1768284656,15073.18101154999,127.09080864000134,50706.575694720006 2026-01-13,06:10:58.000,13,11124177,-795,0,1768284657,15073.16080261999,127.0626121200039,50706.56870760001 2026-01-13,06:10:59.000,13,11124264,-795,0,1768284658,15073.18774786,127.04851385999791,50706.51979776 2026-01-13,06:11:00.000,13,11124277,-795,0,1768284659,15073.194484169995,127.11900515999878,50706.554733360004 2026-01-13,06:11:01.000,13,11124308,-795,0,1768284660,15073.113648449995,127.14015255000413,50706.603643200004 2026-01-13,06:11:02.000,13,11124341,-795,0,1768284661,15073.18774786,127.17539820000093,50706.56172048 2026-01-13,06:11:03.000,13,11124257,-795,0,1768284662,15073.12712107,127.17539820000093,50706.575694720006 2026-01-13,06:11:04.000,13,11124214,-795,0,1768284663,15073.073230589995,127.16834907000157,50706.59665608001 2026-01-13,06:11:05.000,13,11124189,-795,0,1768284664,15073.03954903999,127.16129994000221,50706.51979776 2026-01-13,06:11:06.000,13,11124243,-795,0,1768284665,15072.992394869994,127.16834907000157,50706.47088792 2026-01-13,06:11:07.000,13,11124179,-795,0,1768284666,15073.00586749,127.16129994000221,50706.4639008 2026-01-13,06:11:08.000,13,11124215,-795,0,1768284667,15072.95871331999,127.18244733000029,50706.4639008 2026-01-13,06:11:09.000,13,11124212,-795,0,1768284668,15072.945240699999,127.21064384999772,50706.44992656001 2026-01-13,06:11:10.000,13,11124161,-795,0,1768284669,15072.891350219994,127.21769298000436,50706.456913680006 2026-01-13,06:11:11.000,13,11124176,-795,0,1768284670,15072.891350219994,127.22474211000372,50706.49184928 2026-01-13,06:11:12.000,13,11124254,-795,0,1768284671,15072.945240699999,127.27408601999923,50706.456913680006 2026-01-13,06:11:13.000,13,11124258,-795,0,1768284672,15072.877877599989,127.28818427999795,50706.4639008 2026-01-13,06:11:14.000,13,11124199,-795,0,1768284673,15072.857668669989,127.25998776000051,50706.59665608001 2026-01-13,06:11:15.000,13,11124240,-795,0,1768284674,15072.91829545999,127.26703688999987,50706.47088792 2026-01-13,06:11:16.000,13,11124254,-795,0,1768284675,15072.898086529989,127.23179124000308,50706.51281064 2026-01-13,06:11:17.000,13,11124256,-795,0,1768284676,15072.951977009994,127.26703688999987,50706.47787504001 2026-01-13,06:11:18.000,13,11124196,-795,0,1768284677,15072.93850438999,127.23179124000308,50706.44293944 2026-01-13,06:11:19.000,13,11124211,-795,0,1768284678,15073.00586749,127.2458895000018,50706.505823520005 2026-01-13,06:11:20.000,13,11124203,-795,0,1768284679,15072.972185939994,127.21769298000436,50706.47787504001 2026-01-13,06:11:21.000,13,11124315,-795,0,1768284680,15072.972185939994,127.23179124000308,50706.44293944 2026-01-13,06:11:22.000,13,11124208,-795,0,1768284681,15072.965449629999,127.25998776000051,50706.456913680006 2026-01-13,06:11:23.000,13,11124271,-795,0,1768284682,15072.945240699999,127.15425081000285,50706.51979776 2026-01-13,06:11:24.000,13,11124258,-795,0,1768284683,15072.965449629999,127.23179124000308,50706.52678488001 2026-01-13,06:11:25.000,13,11124199,-795,0,1768284684,15072.95871331999,127.18949645999965,50706.56870760001 2026-01-13,06:11:26.000,13,11124285,-795,0,1768284685,15072.99913117999,127.22474211000372,50706.47787504001 2026-01-13,06:11:27.000,13,11124299,-795,0,1768284686,15072.965449629999,127.21769298000436,50706.52678488001 2026-01-13,06:11:28.000,13,11124233,-795,0,1768284687,15072.95871331999,127.23179124000308,50706.48486216 2026-01-13,06:11:29.000,13,11124217,-715,0,1768284688,15073.00586749,127.18244733000029,50706.456913680006 2026-01-13,06:11:30.000,13,11124269,-795,0,1768284689,15072.965449629999,127.16834907000157,50706.51281064 2026-01-13,06:11:31.000,13,11124221,-795,0,1768284690,15072.98565856,127.17539820000093,50706.58966896 2026-01-13,06:11:32.000,13,11124292,-795,0,1768284691,15073.032812729994,127.11195602999942,50706.49184928 2026-01-13,06:11:33.000,13,11124269,-795,0,1768284692,15073.073230589995,127.16129994000221,50706.51281064 2026-01-13,06:11:34.000,13,11124291,-795,0,1768284693,15073.06649428,127.10490690000006,50706.51281064 2026-01-13,06:11:35.000,13,11124230,-795,0,1768284694,15073.05975796999,127.17539820000093,50706.49883640001 2026-01-13,06:11:36.000,13,11124193,-795,0,1768284695,15073.06649428,127.12605428999814,50706.51979776 2026-01-13,06:11:37.000,13,11124319,-795,0,1768284696,15073.06649428,127.14720168000349,50706.58966896 2026-01-13,06:11:38.000,13,11124249,-795,0,1768284697,15073.05975796999,127.18244733000029,50706.575694720006 2026-01-13,06:11:39.000,13,11124248,-795,0,1768284698,15073.07996689999,127.14720168000349,50706.65255304 2026-01-13,06:11:40.000,13,11124258,-795,0,1768284699,15073.04628535,127.15425081000285,50706.61761744001 2026-01-13,06:11:41.000,13,11124259,-795,0,1768284700,15073.03954903999,127.13310342000477,50706.63159168 2026-01-13,06:11:42.000,13,11124254,-795,0,1768284701,15073.053021659995,127.16834907000157,50706.61063032 2026-01-13,06:11:43.000,13,11124309,-795,0,1768284702,15073.00586749,127.18244733000029,50706.624604560006 2026-01-13,06:11:44.000,13,11124262,-795,0,1768284703,15073.01934010999,127.17539820000093,50706.65255304 2026-01-13,06:11:45.000,13,11124255,-795,0,1768284704,15073.06649428,127.16129994000221,50706.58268184 2026-01-13,06:11:46.000,13,11124270,-795,0,1768284705,15073.02607642,127.17539820000093,50706.65255304 2026-01-13,06:11:47.000,13,11124259,-795,0,1768284706,15072.992394869994,127.14015255000413,50706.61063032 2026-01-13,06:11:48.000,13,11124252,-795,0,1768284707,15072.98565856,127.20359471999836,50706.54774624001 2026-01-13,06:11:49.000,13,11124318,-795,0,1768284708,15073.053021659995,127.23179124000308,50706.66652728001 2026-01-13,06:11:50.000,13,11124296,-795,0,1768284709,15073.10017582999,127.21064384999772,50706.59665608001 2026-01-13,06:11:51.000,13,11124250,-795,0,1768284710,15073.073230589995,127.14720168000349,50706.624604560006 2026-01-13,06:11:52.000,13,11124291,-795,0,1768284711,15073.073230589995,127.15425081000285,50706.70146288 2026-01-13,06:11:53.000,13,11124240,-795,0,1768284712,15073.10017582999,127.14015255000413,50706.673514400005 2026-01-13,06:11:54.000,13,11124246,-795,0,1768284713,15073.06649428,127.11195602999942,50706.64556592001 2026-01-13,06:11:55.000,13,11124298,-795,0,1768284714,15073.10691214,127.11900515999878,50706.65954016 2026-01-13,06:11:56.000,13,11124252,-795,0,1768284715,15073.07996689999,127.15425081000285,50706.63159168 2026-01-13,06:11:57.000,13,11124277,-795,0,1768284716,15073.10691214,127.14015255000413,50706.58268184 2026-01-13,06:11:58.000,13,11124327,-795,0,1768284717,15073.133857379995,127.14015255000413,50706.603643200004 2026-01-13,06:11:59.000,13,11124358,-795,0,1768284718,15073.113648449995,127.20359471999836,50706.65954016 2026-01-13,06:12:00.000,13,11124207,-795,0,1768284719,15073.12038475999,127.14015255000413,50706.65954016 2026-01-13,06:12:01.000,13,11124207,-795,0,1768284720,15073.10691214,127.18244733000029,50706.624604560006 2026-01-13,06:12:02.000,13,11124231,-795,0,1768284721,15073.12712107,127.18244733000029,50706.64556592001 2026-01-13,06:12:03.000,13,11124246,-795,0,1768284722,15073.12712107,127.15425081000285,50706.63159168 2026-01-13,06:12:04.000,13,11124236,-795,0,1768284723,15073.16080261999,127.17539820000093,50706.6385788 2026-01-13,06:12:05.000,13,11124278,-795,0,1768284724,15073.18101154999,127.16129994000221,50706.65255304 2026-01-13,06:12:06.000,13,11124247,-795,0,1768284725,15073.16080261999,127.18244733000029,50706.71543712001 2026-01-13,06:12:07.000,13,11124288,-795,0,1768284726,15073.18774786,127.16834907000157,50706.75037272 2026-01-13,06:12:08.000,13,11124267,-795,0,1768284727,15073.234902029995,127.12605428999814,50706.69447576001 2026-01-13,06:12:09.000,13,11124338,-795,0,1768284728,15073.30226512999,127.06966125000326,50706.75735984 2026-01-13,06:12:10.000,13,11124274,-795,0,1768284729,15073.356155609996,127.14720168000349,50706.71543712001 2026-01-13,06:12:11.000,13,11124319,-795,0,1768284730,15073.30900144,127.08375951000198,50706.71543712001 2026-01-13,06:12:12.000,13,11124253,-795,0,1768284731,15073.423518709991,127.0626121200039,50706.70146288 2026-01-13,06:12:13.000,13,11124313,-795,0,1768284732,15073.356155609996,127.07671038000262,50706.771334080004 2026-01-13,06:12:14.000,13,11124317,-795,0,1768284733,15073.362891919991,127.09080864000134,50706.70845 2026-01-13,06:12:15.000,13,11124339,-795,0,1768284734,15073.3494193,127.12605428999814,50706.71543712001 2026-01-13,06:12:16.000,13,11124355,-795,0,1768284735,15073.38983716,127.02736646999983,50706.75735984 2026-01-13,06:12:17.000,13,11124232,-795,0,1768284736,15073.36962823,127.01326821000112,50706.72941136 2026-01-13,06:12:18.000,13,11124309,-795,0,1768284737,15073.34268298999,126.97802256000432,50706.673514400005 2026-01-13,06:12:19.000,13,11124286,-795,0,1768284738,15073.356155609996,126.96392429999833,50706.72941136 2026-01-13,06:12:20.000,13,11124295,-795,0,1768284739,15073.396573469996,127.02031734000047,50706.65954016 2026-01-13,06:12:21.000,13,11124333,-795,0,1768284740,15073.457200259996,126.95687516999897,50706.68748864 2026-01-13,06:12:22.000,13,11124281,-795,0,1768284741,15073.477409189996,126.92867865000153,50706.673514400005 2026-01-13,06:12:23.000,13,11124332,-795,0,1768284742,15073.470672880001,126.94277691000025,50706.71543712001 2026-01-13,06:12:24.000,13,11124295,-795,0,1768284743,15073.484145499991,126.97097342999768,50706.624604560006 2026-01-13,06:12:25.000,13,11124231,-795,0,1768284744,15073.477409189996,126.93572778000089,50706.72941136 2026-01-13,06:12:26.000,13,11124280,-795,0,1768284745,15073.538035979996,126.93572778000089,50706.69447576001 2026-01-13,06:12:27.000,13,11124314,-795,0,1768284746,15073.497618119996,126.92867865000153,50706.75037272 2026-01-13,06:12:28.000,13,11124275,-795,0,1768284747,15073.484145499991,126.91458039000281,50706.66652728001 2026-01-13,06:12:29.000,13,11124300,-795,0,1768284748,15073.558244909997,126.85818735000066,50706.54774624001 2026-01-13,06:12:30.000,13,11124200,-795,0,1768284749,15073.531299670001,126.89343300000473,50706.673514400005 2026-01-13,06:12:31.000,13,11124222,-795,0,1768284750,15073.571717530001,126.86523648000002,50706.65954016 2026-01-13,06:12:32.000,13,11124244,-795,0,1768284751,15073.571717530001,126.87228560999938,50706.65255304 2026-01-13,06:12:33.000,13,11124237,-795,0,1768284752,15073.598662769997,126.87933473999874,50706.61063032 2026-01-13,06:12:34.000,13,11124238,-795,0,1768284753,15073.618871699997,126.80884343999787,50706.68748864 2026-01-13,06:12:35.000,13,11124264,-795,0,1768284754,15073.564981219992,126.82294170000387,50706.63159168 2026-01-13,06:12:36.000,13,11124192,-795,0,1768284755,15073.625608009992,126.76654866000172,50706.68748864 2026-01-13,06:12:37.000,13,11124299,-795,0,1768284756,15073.666025869992,126.80884343999787,50706.68050152 2026-01-13,06:12:38.000,13,11124276,-795,0,1768284757,15073.659289559997,126.73835214000428,50706.673514400005 2026-01-13,06:12:39.000,13,11124244,-795,0,1768284758,15073.625608009992,126.74540127000364,50706.603643200004 2026-01-13,06:12:40.000,13,11124241,-795,0,1768284759,15073.618871699997,126.73835214000428,50706.6385788 2026-01-13,06:12:41.000,13,11124286,-795,0,1768284760,15073.632344320002,126.752450400003,50706.624604560006 2026-01-13,06:12:42.000,13,11124234,-795,0,1768284761,15073.645816939992,126.73835214000428,50706.65954016 2026-01-13,06:12:43.000,13,11124294,-795,0,1768284762,15073.625608009992,126.73130300999765,50706.61063032 2026-01-13,06:12:44.000,13,11124193,-795,0,1768284763,15073.659289559997,126.69605736000085,50706.61761744001 2026-01-13,06:12:45.000,13,11124239,-795,0,1768284764,15073.679498489997,126.73130300999765,50706.51281064 2026-01-13,06:12:46.000,13,11124246,-715,0,1768284765,15073.672762180002,126.74540127000364,50706.59665608001 2026-01-13,06:12:47.000,13,11124261,-795,0,1768284766,15073.740125279997,126.70310649000021,50706.58966896 2026-01-13,06:12:48.000,13,11124225,-795,0,1768284767,15073.726652659992,126.71720474999893,50706.624604560006 2026-01-13,06:12:49.000,13,11124213,-795,0,1768284768,15073.767070519993,126.73130300999765,50706.58268184 2026-01-13,06:12:50.000,13,11124224,-795,0,1768284769,15073.713180040002,126.66786084000341,50706.58268184 2026-01-13,06:12:51.000,13,11124227,-795,0,1768284770,15073.746861589992,126.66786084000341,50706.52678488001 2026-01-13,06:12:52.000,13,11124291,-795,0,1768284771,15073.807488379993,126.66081171000405,50706.58966896 2026-01-13,06:12:53.000,13,11124245,-795,0,1768284772,15073.827697309993,126.68900823000149,50706.54774624001 2026-01-13,06:12:54.000,13,11124238,-795,0,1768284773,15073.881587789998,126.70310649000021,50706.6385788 2026-01-13,06:12:55.000,13,11124263,-795,0,1768284774,15073.922005649998,126.66081171000405,50706.575694720006 2026-01-13,06:12:56.000,13,11124214,-795,0,1768284775,15073.948950889993,126.68900823000149,50706.624604560006 2026-01-13,06:12:57.000,13,11124202,-635,0,1768284776,15073.935478269988,126.73835214000428,50706.65255304 2026-01-13,06:12:58.000,13,11124202,-795,0,1768284777,15074.002841369998,126.71015561999957,50706.6385788 2026-01-13,06:12:59.000,13,11124293,-795,0,1768284778,15074.009577679994,126.68195910000213,50706.65255304 2026-01-13,06:13:00.000,13,11124167,-795,0,1768284779,15074.063468159999,126.71015561999957,50706.65954016 2026-01-13,06:13:01.000,13,11124209,-795,0,1768284780,15074.070204469994,126.68900823000149,50706.673514400005 2026-01-13,06:13:02.000,13,11124298,-795,0,1768284781,15074.070204469994,126.72425387999829,50706.673514400005 2026-01-13,06:13:03.000,13,11124253,-795,0,1768284782,15074.056731849989,126.64671344999806,50706.673514400005 2026-01-13,06:13:04.000,13,11124236,-795,0,1768284783,15074.063468159999,126.69605736000085,50706.68050152 2026-01-13,06:13:05.000,13,11124205,-795,0,1768284784,15074.15777649999,126.68195910000213,50706.71543712001 2026-01-13,06:13:06.000,13,11124233,-795,0,1768284785,15074.151040189994,126.68900823000149,50706.70146288 2026-01-13,06:13:07.000,13,11124284,-795,0,1768284786,15074.103886019999,126.68900823000149,50706.65255304 2026-01-13,06:13:08.000,13,11124218,-795,0,1768284787,15074.11735863999,126.61851693000062,50706.78530832001 2026-01-13,06:13:09.000,13,11124199,-795,0,1768284788,15074.110622329994,126.66786084000341,50706.66652728001 2026-01-13,06:13:10.000,13,11124225,-795,0,1768284789,15074.11735863999,126.6537625800047,50706.63159168 2026-01-13,06:13:11.000,13,11124236,-795,0,1768284790,15074.090413399994,126.6537625800047,50706.58966896 2026-01-13,06:13:12.000,13,11124279,-795,0,1768284791,15074.13756756999,126.64671344999806,50706.63159168 2026-01-13,06:13:13.000,13,11124232,-795,0,1768284792,15074.110622329994,126.68195910000213,50706.69447576001 2026-01-13,06:13:14.000,13,11124323,-795,0,1768284793,15074.144303879999,126.64671344999806,50706.69447576001 2026-01-13,06:13:15.000,13,11124181,-795,0,1768284794,15074.13756756999,126.63261518999934,50706.6385788 2026-01-13,06:13:16.000,13,11124213,-795,0,1768284795,15074.13756756999,126.6044186700019,50706.65255304 2026-01-13,06:13:17.000,13,11124188,-795,0,1768284796,15074.110622329994,126.56212388999847,50706.65255304 2026-01-13,06:13:18.000,13,11124215,-795,0,1768284797,15074.144303879999,126.56212388999847,50706.68050152 2026-01-13,06:13:19.000,13,11124141,-795,0,1768284798,15074.164512809999,126.52687824000168,50706.63159168 2026-01-13,06:13:20.000,13,11124205,-795,0,1768284799,15074.21840328999,126.49868172000424,50706.59665608001 2026-01-13,06:13:21.000,13,11124207,-795,0,1768284800,15074.20493067,126.47048519999953,50706.68748864 2026-01-13,06:13:22.000,13,11124252,-795,0,1768284801,15074.231875909994,126.49163259000488,50706.56870760001 2026-01-13,06:13:23.000,13,11124209,-795,0,1768284802,15074.23861221999,126.47048519999953,50706.49883640001 2026-01-13,06:13:24.000,13,11124194,-795,0,1768284803,15074.231875909994,126.42114129000402,50706.54075912 2026-01-13,06:13:25.000,13,11124322,-795,0,1768284804,15074.21840328999,126.41409216000466,50706.54075912 2026-01-13,06:13:26.000,13,11124224,-795,0,1768284805,15074.184721739999,126.47048519999953,50706.56172048 2026-01-13,06:13:27.000,13,11124283,-795,0,1768284806,15074.28576639,126.42819042000338,50706.575694720006 2026-01-13,06:13:28.000,13,11124256,-795,0,1768284807,15074.312711629995,126.42114129000402,50706.65954016 2026-01-13,06:13:29.000,13,11124223,-795,0,1768284808,15074.26555746,126.37884651000059,50706.65255304 2026-01-13,06:13:30.000,13,11124200,-795,0,1768284809,15074.272293769995,126.41409216000466,50706.59665608001 2026-01-13,06:13:31.000,13,11124292,-795,0,1768284810,15074.373338419995,126.40704302999802,50706.66652728001 2026-01-13,06:13:32.000,13,11124210,-795,0,1768284811,15074.393547349995,126.42114129000402,50706.70845 2026-01-13,06:13:33.000,13,11124275,-795,0,1768284812,15074.393547349995,126.38589563999994,50706.66652728001 2026-01-13,06:13:34.000,13,11124246,-795,0,1768284813,15074.4272289,126.39999389999866,50706.68050152 2026-01-13,06:13:35.000,13,11124277,-795,0,1768284814,15074.36660211,126.33655173000443,50706.771334080004 2026-01-13,06:13:36.000,13,11124201,-795,0,1768284815,15074.44070151999,126.3295025999978,50706.79928256 2026-01-13,06:13:37.000,13,11124201,-795,0,1768284816,15074.46091044999,126.35769912000251,50706.673514400005 2026-01-13,06:13:38.000,13,11124262,-795,0,1768284817,15074.50132830999,126.31540433999908,50706.722424240004 2026-01-13,06:13:39.000,13,11124214,-795,0,1768284818,15074.474383069995,126.28720782000164,50706.75037272 2026-01-13,06:13:40.000,13,11124172,-755,0,1768284819,15074.44070151999,126.28720782000164,50706.66652728001 2026-01-13,06:13:41.000,13,11124224,-795,0,1768284820,15074.44743783,126.28015869000228,50706.75735984 2026-01-13,06:13:42.000,13,11124189,-795,0,1768284821,15074.454174139995,126.25196217000484,50706.722424240004 2026-01-13,06:13:43.000,13,11124258,-795,0,1768284822,15074.48111937999,126.2590113000042,50706.7783212 2026-01-13,06:13:44.000,13,11124282,-795,0,1768284823,15074.50132830999,126.26606043000356,50706.743385600006 2026-01-13,06:13:45.000,13,11124323,-795,0,1768284824,15074.535009859996,126.25196217000484,50706.78530832001 2026-01-13,06:13:46.000,13,11124239,-795,0,1768284825,15074.514800929996,126.30130608000036,50706.743385600006 2026-01-13,06:13:47.000,13,11124290,-795,0,1768284826,15074.50806462,126.28720782000164,50706.80626968 2026-01-13,06:13:48.000,13,11124272,-795,0,1768284827,15074.50132830999,126.28720782000164,50706.70845 2026-01-13,06:13:49.000,13,11124182,-795,0,1768284828,15074.48785569,126.25196217000484,50706.75037272 2026-01-13,06:13:50.000,13,11124209,-715,0,1768284829,15074.46764676,126.35064999000315,50706.63159168 2026-01-13,06:13:51.000,13,11124193,-795,0,1768284830,15074.40701997,126.25196217000484,50706.6385788 2026-01-13,06:13:52.000,13,11124239,-795,0,1768284831,15074.454174139995,126.30835520999972,50706.6385788 2026-01-13,06:13:53.000,13,11124291,-795,0,1768284832,15074.42049258999,126.30835520999972,50706.64556592001 2026-01-13,06:13:54.000,13,11124336,-795,0,1768284833,15074.44743783,126.28720782000164,50706.65255304 2026-01-13,06:13:55.000,13,11124200,-795,0,1768284834,15074.42049258999,126.30130608000036,50706.575694720006 2026-01-13,06:13:56.000,13,11124221,-795,0,1768284835,15074.433965209995,126.30130608000036,50706.66652728001 2026-01-13,06:13:57.000,13,11124337,-795,0,1768284836,15074.413756279995,126.30130608000036,50706.575694720006 2026-01-13,06:13:58.000,13,11124203,-795,0,1768284837,15074.433965209995,126.27310956000292,50706.59665608001 2026-01-13,06:13:59.000,13,11124257,-795,0,1768284838,15074.393547349995,126.28720782000164,50706.54774624001 2026-01-13,06:14:00.000,13,11124314,-795,0,1768284839,15074.34639318,126.26606043000356,50706.554733360004 2026-01-13,06:14:01.000,13,11124237,-795,0,1768284840,15074.38007472999,126.28720782000164,50706.58268184 2026-01-13,06:14:02.000,13,11124303,-795,0,1768284841,15074.40701997,126.25196217000484,50706.68050152 2026-01-13,06:14:03.000,13,11124226,-795,0,1768284842,15074.373338419995,126.28015869000228,50706.64556592001 2026-01-13,06:14:04.000,13,11124300,-795,0,1768284843,15074.413756279995,126.2590113000042,50706.6385788 2026-01-13,06:14:05.000,13,11124263,-795,0,1768284844,15074.433965209995,126.22376565000013,50706.61063032 2026-01-13,06:14:06.000,13,11124261,-795,0,1768284845,15074.48111937999,126.21671652000077,50706.65255304 2026-01-13,06:14:07.000,13,11124250,-795,0,1768284846,15074.46764676,126.20966739000141,50706.72941136 2026-01-13,06:14:08.000,13,11124260,-795,0,1768284847,15074.582164029991,126.18852000000334,50706.80626968 2026-01-13,06:14:09.000,13,11124282,-795,0,1768284848,15074.582164029991,126.18852000000334,50706.79928256 2026-01-13,06:14:10.000,13,11124286,-795,0,1768284849,15074.555218789996,126.18147087000398,50706.73639848001 2026-01-13,06:14:11.000,13,11124284,-795,0,1768284850,15074.615845579996,126.18147087000398,50706.81325680001 2026-01-13,06:14:12.000,13,11124242,-795,0,1768284851,15074.662999749991,126.16737260999798,50706.90408936001 2026-01-13,06:14:13.000,13,11124316,-795,0,1768284852,15074.710153920001,126.20966739000141,50706.86216664001 2026-01-13,06:14:14.000,13,11124280,-795,0,1768284853,15074.689944990001,126.1955691300027,50706.75037272 2026-01-13,06:14:15.000,13,11124270,-795,0,1768284854,15074.602372959991,126.16032347999862,50706.76434696001 2026-01-13,06:14:16.000,13,11124244,-795,0,1768284855,15074.649527130001,126.1462252199999,50706.71543712001 2026-01-13,06:14:17.000,13,11124272,-795,0,1768284856,15074.683208679991,126.12507783000183,50706.68050152 2026-01-13,06:14:18.000,13,11124254,-795,0,1768284857,15074.636054509996,126.18147087000398,50706.673514400005 2026-01-13,06:14:19.000,13,11124342,-795,0,1768284858,15074.636054509996,126.08983217999776,50706.64556592001 2026-01-13,06:14:20.000,13,11124274,-795,0,1768284859,15074.636054509996,126.10393044000375,50706.72941136 2026-01-13,06:14:21.000,13,11124266,-795,0,1768284860,15074.622581889991,126.06868478999968,50706.75037272 2026-01-13,06:14:22.000,13,11124361,-795,0,1768284861,15074.575427719996,126.0827830499984,50706.65255304 2026-01-13,06:14:23.000,13,11124276,-795,0,1768284862,15074.555218789996,126.06868478999968,50706.69447576001 2026-01-13,06:14:24.000,13,11124221,-795,0,1768284863,15074.58890034,126.0475374000016,50706.771334080004 2026-01-13,06:14:25.000,13,11124260,-795,0,1768284864,15074.575427719996,126.01934088000417,50706.68050152 2026-01-13,06:14:26.000,13,11124301,-795,0,1768284865,15074.50132830999,126.0827830499984,50706.66652728001 2026-01-13,06:14:27.000,13,11124282,-795,0,1768284866,15074.50806462,126.04048827000224,50706.6385788 2026-01-13,06:14:28.000,13,11124225,-795,0,1768284867,15074.58890034,126.10393044000375,50706.673514400005 2026-01-13,06:14:29.000,13,11124209,-795,0,1768284868,15074.54174616999,126.0475374000016,50706.65255304 2026-01-13,06:14:30.000,13,11124273,-795,0,1768284869,15074.622581889991,126.12507783000183,50706.59665608001 2026-01-13,06:14:31.000,13,11124276,-795,0,1768284870,15074.582164029991,126.06163566000032,50706.58268184 2026-01-13,06:14:32.000,13,11124258,-795,0,1768284871,15074.582164029991,126.10393044000375,50706.54774624001 2026-01-13,06:14:33.000,13,11124232,-795,0,1768284872,15074.58890034,126.11097957000311,50706.61063032 2026-01-13,06:14:34.000,13,11124263,-795,0,1768284873,15074.602372959991,126.12507783000183,50706.64556592001 2026-01-13,06:14:35.000,13,11124253,-795,0,1768284874,15074.642790819991,126.12507783000183,50706.70845 2026-01-13,06:14:36.000,13,11124196,-795,0,1768284875,15074.622581889991,126.13917609000055,50706.624604560006 2026-01-13,06:14:37.000,13,11124273,-795,0,1768284876,15074.615845579996,126.16032347999862,50706.61761744001 2026-01-13,06:14:38.000,13,11124225,-795,0,1768284877,15074.6293182,126.13917609000055,50706.68748864 2026-01-13,06:14:39.000,13,11124265,-795,0,1768284878,15074.615845579996,126.16032347999862,50706.63159168 2026-01-13,06:14:40.000,13,11124136,-795,0,1768284879,15074.595636649996,126.08983217999776,50706.6385788 2026-01-13,06:14:41.000,13,11124203,-795,0,1768284880,15074.615845579996,126.18147087000398,50706.70845 2026-01-13,06:14:42.000,13,11124245,-795,0,1768284881,15074.58890034,126.10393044000375,50706.71543712001 2026-01-13,06:14:43.000,13,11124282,-795,0,1768284882,15074.58890034,126.13917609000055,50706.624604560006 2026-01-13,06:14:44.000,13,11124240,-795,0,1768284883,15074.60910927,126.11097957000311,50706.56870760001 2026-01-13,06:14:45.000,13,11124265,-795,0,1768284884,15074.56195509999,126.13917609000055,50706.65255304 2026-01-13,06:14:46.000,13,11124277,-795,0,1768284885,15074.602372959991,126.06868478999968,50706.6385788 2026-01-13,06:14:47.000,13,11124206,-795,0,1768284886,15074.52827355,126.1462252199999,50706.61063032 2026-01-13,06:14:48.000,13,11124191,-795,0,1768284887,15074.58890034,126.12507783000183,50706.75735984 2026-01-13,06:14:49.000,13,11124293,-795,0,1768284888,15074.656263439996,126.11802870000247,50706.722424240004 2026-01-13,06:14:50.000,13,11124270,-795,0,1768284889,15074.615845579996,126.13917609000055,50706.71543712001 2026-01-13,06:14:51.000,13,11124299,-795,0,1768284890,15074.60910927,126.12507783000183,50706.75037272 2026-01-13,06:14:52.000,13,11124207,-795,0,1768284891,15074.615845579996,126.1462252199999,50706.63159168 2026-01-13,06:14:53.000,13,11124305,-795,0,1768284892,15074.642790819991,126.11802870000247,50706.75037272 2026-01-13,06:14:54.000,13,11124214,-795,0,1768284893,15074.615845579996,126.06868478999968,50706.70146288 2026-01-13,06:14:55.000,13,11124242,-795,0,1768284894,15074.649527130001,126.06163566000032,50706.69447576001 2026-01-13,06:14:56.000,13,11124234,-795,0,1768284895,15074.636054509996,126.05458653000096,50706.68050152 2026-01-13,06:14:57.000,13,11124172,-795,0,1768284896,15074.683208679991,126.06163566000032,50706.68050152 2026-01-13,06:14:58.000,13,11124222,-795,0,1768284897,15074.689944990001,125.99114435999945,50706.673514400005 2026-01-13,06:14:59.000,13,11124193,-795,0,1768284898,15074.683208679991,126.0475374000016,50706.722424240004 2026-01-13,06:15:00.000,13,11124235,-795,0,1768284899,15074.716890229996,126.04048827000224,50706.69447576001 2026-01-13,06:15:01.000,13,11124230,-795,0,1768284900,15074.723626539992,125.99819348999881,50706.6385788 2026-01-13,06:15:02.000,13,11124303,-795,0,1768284901,15074.710153920001,126.0475374000016,50706.70146288 2026-01-13,06:15:03.000,13,11124279,-795,0,1768284902,15074.716890229996,126.01934088000417,50706.70845 2026-01-13,06:15:04.000,13,11124222,-795,0,1768284903,15074.703417609991,126.04048827000224,50706.69447576001 2026-01-13,06:15:05.000,13,11124159,-795,0,1768284904,15074.656263439996,126.04048827000224,50706.70146288 2026-01-13,06:15:06.000,13,11124278,-795,0,1768284905,15074.649527130001,126.04048827000224,50706.792295440006 2026-01-13,06:15:07.000,13,11124194,-795,0,1768284906,15074.602372959991,126.03343914000288,50706.70845 2026-01-13,06:15:08.000,13,11124259,-795,0,1768284907,15074.602372959991,125.99819348999881,50706.83421816001 2026-01-13,06:15:09.000,13,11124284,-795,0,1768284908,15074.689944990001,126.06868478999968,50706.79928256 2026-01-13,06:15:10.000,13,11124295,-795,0,1768284909,15074.636054509996,126.08983217999776,50706.73639848001 2026-01-13,06:15:11.000,13,11124238,-795,0,1768284910,15074.56869141,126.06163566000032,50706.722424240004 2026-01-13,06:15:12.000,13,11124231,-795,0,1768284911,15074.575427719996,126.0827830499984,50706.722424240004 2026-01-13,06:15:13.000,13,11124285,-795,0,1768284912,15074.58890034,126.09688131000439,50706.68050152 2026-01-13,06:15:14.000,13,11124247,-795,0,1768284913,15074.56195509999,126.08983217999776,50706.673514400005 2026-01-13,06:15:15.000,13,11124253,-795,0,1768284914,15074.535009859996,126.15327434999926,50706.70845 2026-01-13,06:15:16.000,13,11124185,-795,0,1768284915,15074.48785569,126.12507783000183,50706.65954016 2026-01-13,06:15:17.000,13,11124183,-795,0,1768284916,15074.56869141,126.16032347999862,50706.66652728001 2026-01-13,06:15:18.000,13,11124247,-795,0,1768284917,15074.56195509999,126.08983217999776,50706.69447576001 2026-01-13,06:15:19.000,13,11124116,-795,0,1768284918,15074.52153723999,126.12507783000183,50706.70845 2026-01-13,06:15:20.000,13,11124235,-795,0,1768284919,15074.54174616999,126.16032347999862,50706.68748864 2026-01-13,06:15:21.000,13,11124162,-795,0,1768284920,15074.56869141,126.16737260999798,50706.771334080004 2026-01-13,06:15:22.000,13,11124262,-795,0,1768284921,15074.50806462,126.0827830499984,50706.68050152 2026-01-13,06:15:23.000,13,11124201,-795,0,1768284922,15074.494591999995,126.11802870000247,50706.68050152 2026-01-13,06:15:24.000,13,11124216,-795,0,1768284923,15074.54848248,126.11802870000247,50706.70845 2026-01-13,06:15:25.000,13,11124178,-795,0,1768284924,15074.54174616999,126.13917609000055,50706.70845 2026-01-13,06:15:26.000,13,11124274,-795,0,1768284925,15074.58890034,126.11097957000311,50706.6385788 2026-01-13,06:15:27.000,13,11124180,-795,0,1768284926,15074.60910927,126.10393044000375,50706.6385788 2026-01-13,06:15:28.000,13,11124192,-795,0,1768284927,15074.52153723999,126.0475374000016,50706.69447576001 2026-01-13,06:15:29.000,13,11124230,-795,0,1768284928,15074.514800929996,126.08983217999776,50706.63159168 2026-01-13,06:15:30.000,13,11124232,-795,0,1768284929,15074.52827355,126.08983217999776,50706.6385788 2026-01-13,06:15:31.000,13,11124219,-795,0,1768284930,15074.56195509999,126.05458653000096,50706.65954016 2026-01-13,06:15:32.000,13,11124219,-795,0,1768284931,15074.58890034,126.06163566000032,50706.70146288 2026-01-13,06:15:33.000,13,11124245,-795,0,1768284932,15074.595636649996,126.02639001000352,50706.69447576001 2026-01-13,06:15:34.000,13,11124247,-795,0,1768284933,15074.60910927,126.0475374000016,50706.66652728001 2026-01-13,06:15:35.000,13,11124263,-795,0,1768284934,15074.642790819991,126.04048827000224,50706.61761744001 2026-01-13,06:15:36.000,13,11124226,-795,0,1768284935,15074.622581889991,126.0122917500048,50706.58268184 2026-01-13,06:15:37.000,13,11124260,-795,0,1768284936,15074.56869141,126.01934088000417,50706.59665608001 2026-01-13,06:15:38.000,13,11124222,-795,0,1768284937,15074.50806462,125.96999697000138,50706.58966896 2026-01-13,06:15:39.000,13,11124196,-795,0,1768284938,15074.575427719996,125.97704610000073,50706.603643200004 2026-01-13,06:15:40.000,13,11124233,-795,0,1768284939,15074.535009859996,126.00524261999817,50706.54774624001 2026-01-13,06:15:41.000,13,11124241,-795,0,1768284940,15074.494591999995,126.04048827000224,50706.56870760001 2026-01-13,06:15:42.000,13,11124230,-795,0,1768284941,15074.44743783,126.05458653000096,50706.6385788 2026-01-13,06:15:43.000,13,11124196,-795,0,1768284942,15074.42049258999,126.08983217999776,50706.54774624001 2026-01-13,06:15:44.000,13,11124141,-795,0,1768284943,15074.413756279995,126.10393044000375,50706.603643200004 2026-01-13,06:15:45.000,13,11124249,-795,0,1768284944,15074.44070151999,126.1462252199999,50706.61063032 2026-01-13,06:15:46.000,13,11124305,-795,0,1768284945,15074.393547349995,126.11802870000247,50706.624604560006 2026-01-13,06:15:47.000,13,11124301,-795,0,1768284946,15074.393547349995,126.12507783000183,50706.66652728001 2026-01-13,06:15:48.000,13,11124270,-795,0,1768284947,15074.353129489995,126.12507783000183,50706.58268184 2026-01-13,06:15:49.000,13,11124205,-795,0,1768284948,15074.32618425,126.17442174000462,50706.56172048 2026-01-13,06:15:50.000,13,11124276,-795,0,1768284949,15074.34639318,126.13917609000055,50706.575694720006 2026-01-13,06:15:51.000,13,11124204,-795,0,1768284950,15074.413756279995,126.13917609000055,50706.624604560006 2026-01-13,06:15:52.000,13,11124254,-795,0,1768284951,15074.42049258999,126.20261826000205,50706.61063032 2026-01-13,06:15:53.000,13,11124261,-795,0,1768284952,15074.46091044999,126.20966739000141,50706.575694720006 2026-01-13,06:15:54.000,13,11124308,-795,0,1768284953,15074.46764676,126.20966739000141,50706.575694720006 2026-01-13,06:15:55.000,13,11124181,-795,0,1768284954,15074.50132830999,126.15327434999926,50706.61063032 2026-01-13,06:15:56.000,13,11124304,-795,0,1768284955,15074.54174616999,126.22376565000013,50706.554733360004 2026-01-13,06:15:57.000,13,11124249,-795,0,1768284956,15074.595636649996,126.17442174000462,50706.54774624001 2026-01-13,06:15:58.000,13,11124284,-795,0,1768284957,15074.595636649996,126.1462252199999,50706.603643200004 2026-01-13,06:15:59.000,13,11124193,-795,0,1768284958,15074.615845579996,126.16032347999862,50706.58268184 2026-01-13,06:16:00.000,13,11124178,-795,0,1768284959,15074.662999749991,126.18852000000334,50706.54774624001 2026-01-13,06:16:01.000,13,11124286,-795,0,1768284960,15074.669736060001,126.16737260999798,50706.51281064 2026-01-13,06:16:02.000,13,11124270,-795,0,1768284961,15074.676472369996,126.23081477999949,50706.61063032 2026-01-13,06:16:03.000,13,11124255,-795,0,1768284962,15074.703417609991,126.16737260999798,50706.624604560006 2026-01-13,06:16:04.000,13,11124257,-715,0,1768284963,15074.710153920001,126.21671652000077,50706.58268184 2026-01-13,06:16:05.000,13,11124197,-795,0,1768284964,15074.716890229996,126.20966739000141,50706.61761744001 2026-01-13,06:16:06.000,13,11124202,-795,0,1768284965,15074.622581889991,126.1955691300027,50706.52678488001 2026-01-13,06:16:07.000,13,11124218,-795,0,1768284966,15074.6293182,126.20966739000141,50706.58966896 2026-01-13,06:16:08.000,13,11124240,-795,0,1768284967,15074.6293182,126.25196217000484,50706.54075912 2026-01-13,06:16:09.000,13,11124253,-795,0,1768284968,15074.642790819991,126.26606043000356,50706.603643200004 2026-01-13,06:16:10.000,13,11124216,-795,0,1768284969,15074.662999749991,126.25196217000484,50706.64556592001 2026-01-13,06:16:11.000,13,11124280,-795,0,1768284970,15074.6293182,126.28015869000228,50706.71543712001 2026-01-13,06:16:12.000,13,11124232,-795,0,1768284971,15074.676472369996,126.31540433999908,50706.71543712001 2026-01-13,06:16:13.000,13,11124304,-795,0,1768284972,15074.662999749991,126.35769912000251,50706.68748864 2026-01-13,06:16:14.000,13,11124263,-795,0,1768284973,15074.615845579996,126.36474825000187,50706.624604560006 2026-01-13,06:16:15.000,13,11124233,-795,0,1768284974,15074.6293182,126.43523955000273,50706.65255304 2026-01-13,06:16:16.000,13,11124249,-795,0,1768284975,15074.642790819991,126.39999389999866,50706.61761744001 2026-01-13,06:16:17.000,13,11124330,-795,0,1768284976,15074.649527130001,126.38589563999994,50706.68050152 2026-01-13,06:16:18.000,13,11124324,-795,0,1768284977,15074.642790819991,126.34360086000379,50706.66652728001 2026-01-13,06:16:19.000,13,11124201,-795,0,1768284978,15074.602372959991,126.38589563999994,50706.6385788 2026-01-13,06:16:20.000,13,11124248,-755,0,1768284979,15074.642790819991,126.3929447699993,50706.63159168 2026-01-13,06:16:21.000,13,11124204,-795,0,1768284980,15074.676472369996,126.35769912000251,50706.624604560006 2026-01-13,06:16:22.000,13,11124330,-795,0,1768284981,15074.689944990001,126.3295025999978,50706.64556592001 2026-01-13,06:16:23.000,13,11124312,-795,0,1768284982,15074.730362850001,126.26606043000356,50706.68748864 2026-01-13,06:16:24.000,13,11124298,-795,0,1768284983,15074.777517019997,126.30130608000036,50706.624604560006 2026-01-13,06:16:25.000,13,11124287,-795,0,1768284984,15074.770780710001,126.35064999000315,50706.66652728001 2026-01-13,06:16:26.000,13,11124221,-795,0,1768284985,15074.770780710001,126.30130608000036,50706.603643200004 2026-01-13,06:16:27.000,13,11124293,-795,0,1768284986,15074.797725949997,126.3295025999978,50706.575694720006 2026-01-13,06:16:28.000,13,11124211,-795,0,1768284987,15074.804462259992,126.30130608000036,50706.63159168 2026-01-13,06:16:29.000,13,11124299,-795,0,1768284988,15074.851616430002,126.25196217000484,50706.603643200004 2026-01-13,06:16:30.000,13,11124255,-795,0,1768284989,15074.851616430002,126.32245346999844,50706.64556592001 2026-01-13,06:16:31.000,13,11124283,-755,0,1768284990,15074.905506909992,126.294256950001,50706.71543712001 2026-01-13,06:16:32.000,13,11124237,-795,0,1768284991,15074.905506909992,126.27310956000292,50706.70845 2026-01-13,06:16:33.000,13,11124218,-795,0,1768284992,15074.918979529997,126.31540433999908,50706.68050152 2026-01-13,06:16:34.000,13,11124211,-795,0,1768284993,15074.918979529997,126.30835520999972,50706.68748864 2026-01-13,06:16:35.000,13,11124206,-795,0,1768284994,15074.905506909992,126.30835520999972,50706.68748864 2026-01-13,06:16:36.000,13,11124223,-795,0,1768284995,15074.925715839992,126.34360086000379,50706.70146288 2026-01-13,06:16:37.000,13,11124251,-795,0,1768284996,15074.912243220002,126.32245346999844,50706.69447576001 2026-01-13,06:16:38.000,13,11124199,-795,0,1768284997,15074.912243220002,126.294256950001,50706.69447576001 2026-01-13,06:16:39.000,13,11124226,-795,0,1768284998,15074.898770599997,126.28015869000228,50706.68748864 2026-01-13,06:16:40.000,13,11124251,-795,0,1768284999,15074.898770599997,126.27310956000292,50706.70146288 2026-01-13,06:16:41.000,13,11124257,-795,0,1768285000,15074.959397389997,126.25196217000484,50706.65255304 2026-01-13,06:16:42.000,13,11124287,-795,0,1768285001,15074.966133699992,126.31540433999908,50706.68748864 2026-01-13,06:16:43.000,13,11124254,-795,0,1768285002,15075.006551559993,126.28720782000164,50706.65954016 2026-01-13,06:16:44.000,13,11124218,-795,0,1768285003,15075.006551559993,126.2590113000042,50706.603643200004 2026-01-13,06:16:45.000,13,11124291,-795,0,1768285004,15074.986342629993,126.28720782000164,50706.68748864 2026-01-13,06:16:46.000,13,11124265,-795,0,1768285005,15074.999815249997,126.28720782000164,50706.68050152 2026-01-13,06:16:47.000,13,11124244,-795,0,1768285006,15074.966133699992,126.25196217000484,50706.722424240004 2026-01-13,06:16:48.000,13,11124273,-795,0,1768285007,15075.033496800002,126.27310956000292,50706.722424240004 2026-01-13,06:16:49.000,13,11124222,-795,0,1768285008,15075.006551559993,126.23786390999885,50706.70146288 2026-01-13,06:16:50.000,13,11124210,-795,0,1768285009,15074.993078940002,126.2590113000042,50706.73639848001 2026-01-13,06:16:51.000,13,11124232,-795,0,1768285010,15075.006551559993,126.30835520999972,50706.722424240004 2026-01-13,06:16:52.000,13,11124188,-795,0,1768285011,15075.073914659988,126.30835520999972,50706.78530832001 2026-01-13,06:16:53.000,13,11124291,-795,0,1768285012,15075.013287870002,126.28015869000228,50706.771334080004 2026-01-13,06:16:54.000,13,11124258,-795,0,1768285013,15075.053705730003,126.23081477999949,50706.841205280005 2026-01-13,06:16:55.000,13,11124218,-795,0,1768285014,15074.993078940002,126.33655173000443,50706.72941136 2026-01-13,06:16:56.000,13,11124281,-795,0,1768285015,15075.040233109998,126.27310956000292,50706.743385600006 2026-01-13,06:16:57.000,13,11124214,-795,0,1768285016,15075.046969419993,126.24491303999821,50706.73639848001 2026-01-13,06:16:58.000,13,11124178,-795,0,1768285017,15075.046969419993,126.28720782000164,50706.8481924 2026-01-13,06:16:59.000,13,11124250,-795,0,1768285018,15075.060442039998,126.33655173000443,50706.771334080004 2026-01-13,06:17:00.000,13,11124315,-795,0,1768285019,15075.060442039998,126.26606043000356,50706.79928256 2026-01-13,06:17:01.000,13,11124252,-795,0,1768285020,15075.067178349993,126.28015869000228,50706.81325680001 2026-01-13,06:17:02.000,13,11124208,-795,0,1768285021,15075.053705730003,126.26606043000356,50706.792295440006 2026-01-13,06:17:03.000,13,11124302,-755,0,1768285022,15075.040233109998,126.28015869000228,50706.771334080004 2026-01-13,06:17:04.000,13,11124324,-795,0,1768285023,15075.094123589988,126.22376565000013,50706.82024392 2026-01-13,06:17:05.000,13,11124237,-795,0,1768285024,15075.087387279993,126.294256950001,50706.890115120004 2026-01-13,06:17:06.000,13,11124291,-795,0,1768285025,15075.100859899998,126.28015869000228,50706.87614088 2026-01-13,06:17:07.000,13,11124279,-795,0,1768285026,15075.121068829998,126.294256950001,50706.8481924 2026-01-13,06:17:08.000,13,11124275,-795,0,1768285027,15075.134541449988,126.34360086000379,50706.841205280005 2026-01-13,06:17:09.000,13,11124186,-795,0,1768285028,15075.080650969998,126.28720782000164,50706.8481924 2026-01-13,06:17:10.000,13,11124266,-795,0,1768285029,15075.073914659988,126.28015869000228,50706.75037272 2026-01-13,06:17:11.000,13,11124217,-795,0,1768285030,15075.067178349993,126.27310956000292,50706.78530832001 2026-01-13,06:17:12.000,13,11124193,-795,0,1768285031,15075.114332519988,126.23081477999949,50706.83421816001 2026-01-13,06:17:13.000,13,11124330,-795,0,1768285032,15075.053705730003,126.2590113000042,50706.79928256 2026-01-13,06:17:14.000,13,11124213,-795,0,1768285033,15075.060442039998,126.28720782000164,50706.76434696001 2026-01-13,06:17:15.000,13,11124269,-795,0,1768285034,15075.046969419993,126.28720782000164,50706.792295440006 2026-01-13,06:17:16.000,13,11124242,-795,0,1768285035,15074.993078940002,126.2590113000042,50706.76434696001 2026-01-13,06:17:17.000,13,11124333,-795,0,1768285036,15075.033496800002,126.28015869000228,50706.72941136 2026-01-13,06:17:18.000,13,11124248,-795,0,1768285037,15074.999815249997,126.26606043000356,50706.75735984 2026-01-13,06:17:19.000,13,11124248,-795,0,1768285038,15075.006551559993,126.26606043000356,50706.7783212 2026-01-13,06:17:20.000,13,11124298,-795,0,1768285039,15075.020024179998,126.22376565000013,50706.76434696001 2026-01-13,06:17:21.000,13,11124302,-795,0,1768285040,15074.986342629993,126.32245346999844,50706.75037272 2026-01-13,06:17:22.000,13,11124209,-795,0,1768285041,15074.918979529997,126.294256950001,50706.73639848001 2026-01-13,06:17:23.000,13,11124271,-795,0,1768285042,15074.979606319997,126.31540433999908,50706.771334080004 2026-01-13,06:17:24.000,13,11124238,-795,0,1768285043,15074.945924769992,126.27310956000292,50706.75735984 2026-01-13,06:17:25.000,13,11124308,-795,0,1768285044,15074.939188459997,126.24491303999821,50706.83421816001 2026-01-13,06:17:26.000,13,11124195,-795,0,1768285045,15074.972870010002,126.294256950001,50706.72941136 2026-01-13,06:17:27.000,13,11124269,-795,0,1768285046,15074.939188459997,126.26606043000356,50706.73639848001 2026-01-13,06:17:28.000,13,11124228,-795,0,1768285047,15074.898770599997,126.28015869000228,50706.80626968 2026-01-13,06:17:29.000,13,11124249,-795,0,1768285048,15074.898770599997,126.30835520999972,50706.78530832001 2026-01-13,06:17:30.000,13,11124307,-795,0,1768285049,15074.871825360002,126.28015869000228,50706.75735984 2026-01-13,06:17:31.000,13,11124264,-795,0,1768285050,15074.885297979992,126.35064999000315,50706.75037272 2026-01-13,06:17:32.000,13,11124226,-795,0,1768285051,15074.851616430002,126.34360086000379,50706.743385600006 2026-01-13,06:17:33.000,13,11124190,-795,0,1768285052,15074.885297979992,126.36474825000187,50706.73639848001 2026-01-13,06:17:34.000,13,11124213,-795,0,1768285053,15074.865089049992,126.38589563999994,50706.83421816001 2026-01-13,06:17:35.000,13,11124178,-795,0,1768285054,15074.878561669997,126.42114129000402,50706.771334080004 2026-01-13,06:17:36.000,13,11124224,-795,0,1768285055,15074.878561669997,126.4422886800021,50706.79928256 2026-01-13,06:17:37.000,13,11124286,-795,0,1768285056,15074.878561669997,126.49163259000488,50706.82723104 2026-01-13,06:17:38.000,13,11124342,-795,0,1768285057,15074.905506909992,126.44933781000145,50706.771334080004 2026-01-13,06:17:39.000,13,11124226,-795,0,1768285058,15074.939188459997,126.45638694000081,50706.79928256 2026-01-13,06:17:40.000,13,11124271,-795,0,1768285059,15074.945924769992,126.47048519999953,50706.792295440006 2026-01-13,06:17:41.000,13,11124286,-795,0,1768285060,15074.986342629993,126.46343607000017,50706.8481924 2026-01-13,06:17:42.000,13,11124206,-795,0,1768285061,15074.945924769992,126.47048519999953,50706.86915376 2026-01-13,06:17:43.000,13,11124244,-795,0,1768285062,15074.993078940002,126.44933781000145,50706.86216664001 2026-01-13,06:17:44.000,13,11124242,-795,0,1768285063,15074.993078940002,126.45638694000081,50706.80626968 2026-01-13,06:17:45.000,13,11124205,-795,0,1768285064,15074.952661080002,126.43523955000273,50706.76434696001 2026-01-13,06:17:46.000,13,11124256,-795,0,1768285065,15074.912243220002,126.39999389999866,50706.80626968 2026-01-13,06:17:47.000,13,11124237,-795,0,1768285066,15075.006551559993,126.39999389999866,50706.7783212 2026-01-13,06:17:48.000,13,11124243,-795,0,1768285067,15075.013287870002,126.37884651000059,50706.83421816001 2026-01-13,06:17:49.000,13,11124233,-795,0,1768285068,15075.026760489993,126.37884651000059,50706.78530832001 2026-01-13,06:17:50.000,13,11124249,-795,0,1768285069,15074.952661080002,126.40704302999802,50706.75037272 2026-01-13,06:17:51.000,13,11124204,-795,0,1768285070,15074.972870010002,126.35769912000251,50706.73639848001 2026-01-13,06:17:52.000,13,11124231,-795,0,1768285071,15075.006551559993,126.35064999000315,50706.70146288 2026-01-13,06:17:53.000,13,11124264,-795,0,1768285072,15075.046969419993,126.33655173000443,50706.73639848001 2026-01-13,06:17:54.000,13,11124207,-795,0,1768285073,15075.013287870002,126.35769912000251,50706.75037272 2026-01-13,06:17:55.000,13,11124271,-795,0,1768285074,15075.033496800002,126.36474825000187,50706.76434696001 2026-01-13,06:17:56.000,13,11124127,-795,0,1768285075,15074.999815249997,126.35769912000251,50706.68050152 2026-01-13,06:17:57.000,13,11124210,-795,0,1768285076,15075.040233109998,126.3929447699993,50706.70845 2026-01-13,06:17:58.000,13,11124253,-795,0,1768285077,15075.121068829998,126.37179738000123,50706.71543712001 2026-01-13,06:17:59.000,13,11124284,-795,0,1768285078,15075.127805139993,126.4422886800021,50706.722424240004 2026-01-13,06:18:00.000,13,11124267,-675,0,1768285079,15075.141277759998,126.4422886800021,50706.7783212 2026-01-13,06:18:01.000,13,11124157,-795,0,1768285080,15075.154750379988,126.47048519999953,50706.83421816001 2026-01-13,06:18:02.000,13,11124217,-795,0,1768285081,15075.141277759998,126.51982911000232,50706.7783212 2026-01-13,06:18:03.000,13,11124194,-795,0,1768285082,15075.107596209993,126.48458345999825,50706.792295440006 2026-01-13,06:18:04.000,13,11124226,-795,0,1768285083,15075.148014069993,126.51277998000296,50706.81325680001 2026-01-13,06:18:05.000,13,11124312,-795,0,1768285084,15075.121068829998,126.51277998000296,50706.85517952 2026-01-13,06:18:06.000,13,11124179,-795,0,1768285085,15075.114332519988,126.53392737000104,50706.82723104 2026-01-13,06:18:07.000,13,11124224,-795,0,1768285086,15075.127805139993,126.51982911000232,50706.88312800001 2026-01-13,06:18:08.000,13,11124242,-795,0,1768285087,15075.121068829998,126.54802562999976,50706.81325680001 2026-01-13,06:18:09.000,13,11124249,-795,0,1768285088,15075.094123589988,126.56212388999847,50706.75037272 2026-01-13,06:18:10.000,13,11124232,-795,0,1768285089,15075.100859899998,126.51277998000296,50706.81325680001 2026-01-13,06:18:11.000,13,11124212,-795,0,1768285090,15075.127805139993,126.5409765000004,50706.73639848001 2026-01-13,06:18:12.000,13,11124231,-795,0,1768285091,15075.107596209993,126.5057308500036,50706.722424240004 2026-01-13,06:18:13.000,13,11124211,-795,0,1768285092,15075.114332519988,126.49868172000424,50706.75735984 2026-01-13,06:18:14.000,13,11124259,-795,0,1768285093,15075.127805139993,126.55507475999912,50706.72941136 2026-01-13,06:18:15.000,13,11124171,-795,0,1768285094,15075.141277759998,126.48458345999825,50706.79928256 2026-01-13,06:18:16.000,13,11124210,-795,0,1768285095,15075.100859899998,126.56212388999847,50706.80626968 2026-01-13,06:18:17.000,13,11124216,-795,0,1768285096,15075.168222999993,126.49868172000424,50706.792295440006 2026-01-13,06:18:18.000,13,11124266,-795,0,1768285097,15075.154750379988,126.47048519999953,50706.71543712001 2026-01-13,06:18:19.000,13,11124256,-795,0,1768285098,15075.141277759998,126.51982911000232,50706.78530832001 2026-01-13,06:18:20.000,13,11124213,-795,0,1768285099,15075.168222999993,126.49868172000424,50706.69447576001 2026-01-13,06:18:21.000,13,11124232,-795,0,1768285100,15075.208640859993,126.52687824000168,50706.72941136 2026-01-13,06:18:22.000,13,11124188,-795,0,1768285101,15075.181695619998,126.51982911000232,50706.69447576001 2026-01-13,06:18:23.000,13,11124212,-795,0,1768285102,15075.188431929993,126.48458345999825,50706.68050152 2026-01-13,06:18:24.000,13,11124183,-795,0,1768285103,15075.174959309988,126.51277998000296,50706.75735984 2026-01-13,06:18:25.000,13,11124245,-795,0,1768285104,15075.208640859993,126.47048519999953,50706.73639848001 2026-01-13,06:18:26.000,13,11124155,-795,0,1768285105,15075.201904549998,126.43523955000273,50706.68050152 2026-01-13,06:18:27.000,13,11124186,-795,0,1768285106,15075.195168239989,126.49163259000488,50706.722424240004 2026-01-13,06:18:28.000,13,11124216,-795,0,1768285107,15075.168222999993,126.48458345999825,50706.70845 2026-01-13,06:18:29.000,13,11124191,-795,0,1768285108,15075.208640859993,126.54802562999976,50706.69447576001 2026-01-13,06:18:30.000,13,11124234,-795,0,1768285109,15075.228849789994,126.51982911000232,50706.743385600006 2026-01-13,06:18:31.000,13,11124240,-795,0,1768285110,15075.242322409998,126.48458345999825,50706.81325680001 2026-01-13,06:18:32.000,13,11124211,-795,0,1768285111,15075.222113479998,126.5409765000004,50706.79928256 2026-01-13,06:18:33.000,13,11124209,-795,0,1768285112,15075.262531339999,126.53392737000104,50706.792295440006 2026-01-13,06:18:34.000,13,11124291,-795,0,1768285113,15075.316421819989,126.46343607000017,50706.70845 2026-01-13,06:18:35.000,13,11124171,-795,0,1768285114,15075.296212889989,126.51277998000296,50706.79928256 2026-01-13,06:18:36.000,13,11124189,-795,0,1768285115,15075.363575989999,126.49868172000424,50706.86216664001 2026-01-13,06:18:37.000,13,11124157,-795,0,1768285116,15075.282740269999,126.49868172000424,50706.73639848001 2026-01-13,06:18:38.000,13,11124225,-795,0,1768285117,15075.262531339999,126.51277998000296,50706.68748864 2026-01-13,06:18:39.000,13,11124210,-795,0,1768285118,15075.282740269999,126.49163259000488,50706.70146288 2026-01-13,06:18:40.000,13,11124292,-795,0,1768285119,15075.289476579994,126.5409765000004,50706.792295440006 2026-01-13,06:18:41.000,13,11124277,-795,0,1768285120,15075.276003959989,126.56212388999847,50706.73639848001 2026-01-13,06:18:42.000,13,11124243,-795,0,1768285121,15075.289476579994,126.53392737000104,50706.743385600006 2026-01-13,06:18:43.000,13,11124239,-795,0,1768285122,15075.215377169989,126.5409765000004,50706.8481924 2026-01-13,06:18:44.000,13,11124186,-795,0,1768285123,15075.235586099989,126.59736954000255,50706.841205280005 2026-01-13,06:18:45.000,13,11124288,-795,0,1768285124,15075.242322409998,126.59032041000319,50706.771334080004 2026-01-13,06:18:46.000,13,11124279,-795,0,1768285125,15075.174959309988,126.61851693000062,50706.71543712001 2026-01-13,06:18:47.000,13,11124209,-795,0,1768285126,15075.195168239989,126.69605736000085,50706.79928256 2026-01-13,06:18:48.000,13,11124238,-795,0,1768285127,15075.249058719994,126.72425387999829,50706.8481924 2026-01-13,06:18:49.000,13,11124228,-795,0,1768285128,15075.235586099989,126.66786084000341,50706.82723104 2026-01-13,06:18:50.000,13,11124249,-795,0,1768285129,15075.228849789994,126.70310649000021,50706.8481924 2026-01-13,06:18:51.000,13,11124205,-795,0,1768285130,15075.195168239989,126.73130300999765,50706.841205280005 2026-01-13,06:18:52.000,13,11124286,-795,0,1768285131,15075.201904549998,126.70310649000021,50706.841205280005 2026-01-13,06:18:53.000,13,11124220,-795,0,1768285132,15075.154750379988,126.68900823000149,50706.80626968 2026-01-13,06:18:54.000,13,11124289,-795,0,1768285133,15075.127805139993,126.68195910000213,50706.89710224 2026-01-13,06:18:55.000,13,11124210,-795,0,1768285134,15075.141277759998,126.67490997000277,50706.890115120004 2026-01-13,06:18:56.000,13,11124213,-795,0,1768285135,15075.195168239989,126.72425387999829,50706.87614088 2026-01-13,06:18:57.000,13,11124208,-795,0,1768285136,15075.201904549998,126.71720474999893,50706.80626968 2026-01-13,06:18:58.000,13,11124203,-795,0,1768285137,15075.181695619998,126.70310649000021,50706.78530832001 2026-01-13,06:18:59.000,13,11124164,-795,0,1768285138,15075.188431929993,126.68900823000149,50706.78530832001 2026-01-13,06:19:00.000,13,11124256,-795,0,1768285139,15075.201904549998,126.6537625800047,50706.86216664001 2026-01-13,06:19:01.000,13,11124156,-795,0,1768285140,15075.255795029989,126.6396643199987,50706.80626968 2026-01-13,06:19:02.000,13,11124225,-795,0,1768285141,15075.282740269999,126.59736954000255,50706.78530832001 2026-01-13,06:19:03.000,13,11124198,-795,0,1768285142,15075.309685509994,126.61146780000126,50706.79928256 2026-01-13,06:19:04.000,13,11124252,-795,0,1768285143,15075.41746646999,126.66786084000341,50706.86915376 2026-01-13,06:19:05.000,13,11124285,-795,0,1768285144,15075.35683967999,126.6044186700019,50706.85517952 2026-01-13,06:19:06.000,13,11124251,-795,0,1768285145,15075.329894439994,126.61851693000062,50706.7783212 2026-01-13,06:19:07.000,13,11124252,-795,0,1768285146,15075.37704860999,126.63261518999934,50706.81325680001 2026-01-13,06:19:08.000,13,11124208,-795,0,1768285147,15075.370312299994,126.63261518999934,50706.82024392 2026-01-13,06:19:09.000,13,11124227,-795,0,1768285148,15075.37704860999,126.64671344999806,50706.82024392 2026-01-13,06:19:10.000,13,11124204,-795,0,1768285149,15075.302949199999,126.67490997000277,50706.911076480006 2026-01-13,06:19:11.000,13,11124235,-795,0,1768285150,15075.249058719994,126.71720474999893,50706.92505072 2026-01-13,06:19:12.000,13,11124262,-795,0,1768285151,15075.201904549998,126.71015561999957,50706.939024960004 2026-01-13,06:19:13.000,13,11124268,-795,0,1768285152,15075.181695619998,126.64671344999806,50706.87614088 2026-01-13,06:19:14.000,13,11124187,-795,0,1768285153,15075.127805139993,126.71015561999957,50706.90408936001 2026-01-13,06:19:15.000,13,11124175,-795,0,1768285154,15075.094123589988,126.68900823000149,50706.87614088 2026-01-13,06:19:16.000,13,11124248,-795,0,1768285155,15075.040233109998,126.69605736000085,50706.81325680001 2026-01-13,06:19:17.000,13,11124247,-795,0,1768285156,15075.040233109998,126.74540127000364,50706.82024392 2026-01-13,06:19:18.000,13,11124242,-795,0,1768285157,15075.013287870002,126.72425387999829,50706.80626968 2026-01-13,06:19:19.000,13,11124276,-795,0,1768285158,15075.020024179998,126.76654866000172,50706.792295440006 2026-01-13,06:19:20.000,13,11124240,-795,0,1768285159,15075.040233109998,126.78064692000044,50706.65954016 2026-01-13,06:19:21.000,13,11124258,-795,0,1768285160,15074.993078940002,126.82294170000387,50706.70845 2026-01-13,06:19:22.000,13,11124217,-795,0,1768285161,15075.020024179998,126.83703996000258,50706.68748864 2026-01-13,06:19:23.000,13,11124271,-795,0,1768285162,15075.033496800002,126.82294170000387,50706.771334080004 2026-01-13,06:19:24.000,13,11124207,-795,0,1768285163,15074.979606319997,126.82999083000323,50706.82723104 2026-01-13,06:19:25.000,13,11124232,-795,0,1768285164,15075.020024179998,126.81589257000451,50706.81325680001 2026-01-13,06:19:26.000,13,11124311,-795,0,1768285165,15074.945924769992,126.76654866000172,50706.85517952 2026-01-13,06:19:27.000,13,11124178,-795,0,1768285166,15074.972870010002,126.81589257000451,50706.78530832001 2026-01-13,06:19:28.000,13,11124279,-795,0,1768285167,15074.979606319997,126.79474517999915,50706.75735984 2026-01-13,06:19:29.000,13,11124278,-795,0,1768285168,15075.020024179998,126.80179430999851,50706.81325680001 2026-01-13,06:19:30.000,13,11124181,-795,0,1768285169,15075.013287870002,126.84408909000194,50706.80626968 2026-01-13,06:19:31.000,13,11124289,-795,0,1768285170,15074.986342629993,126.8511382200013,50706.841205280005 2026-01-13,06:19:32.000,13,11124183,-795,0,1768285171,15075.006551559993,126.81589257000451,50706.85517952 2026-01-13,06:19:33.000,13,11124254,-795,0,1768285172,15075.073914659988,126.82294170000387,50706.80626968 2026-01-13,06:19:34.000,13,11124305,-795,0,1768285173,15075.107596209993,126.80884343999787,50706.81325680001 2026-01-13,06:19:35.000,13,11124269,-795,0,1768285174,15075.080650969998,126.86523648000002,50706.743385600006 2026-01-13,06:19:36.000,13,11124233,-795,0,1768285175,15075.127805139993,126.90753126000345,50706.87614088 2026-01-13,06:19:37.000,13,11124210,-795,0,1768285176,15075.174959309988,126.9498260399996,50706.841205280005 2026-01-13,06:19:38.000,13,11124221,-795,0,1768285177,15075.154750379988,126.97097342999768,50706.88312800001 2026-01-13,06:19:39.000,13,11124200,-795,0,1768285178,15075.161486689998,126.99212082000304,50706.841205280005 2026-01-13,06:19:40.000,13,11124243,-795,0,1768285179,15075.195168239989,126.97097342999768,50706.85517952 2026-01-13,06:19:41.000,13,11124173,-795,0,1768285180,15075.161486689998,126.97802256000432,50706.890115120004 2026-01-13,06:19:42.000,13,11124172,-795,0,1768285181,15075.148014069993,126.9991699500024,50706.92505072 2026-01-13,06:19:43.000,13,11124171,-795,0,1768285182,15075.148014069993,127.01326821000112,50706.85517952 2026-01-13,06:19:44.000,13,11124184,-795,0,1768285183,15075.127805139993,126.99212082000304,50706.85517952 2026-01-13,06:19:45.000,13,11124235,-795,0,1768285184,15075.100859899998,127.00621908000176,50706.88312800001 2026-01-13,06:19:46.000,13,11124281,-795,0,1768285185,15075.033496800002,127.02031734000047,50706.80626968 2026-01-13,06:19:47.000,13,11124185,-795,0,1768285186,15075.020024179998,126.98507169000368,50706.86216664001 2026-01-13,06:19:48.000,13,11124242,-795,0,1768285187,15074.993078940002,126.99212082000304,50706.82723104 2026-01-13,06:19:49.000,13,11124204,-795,0,1768285188,15074.993078940002,126.97802256000432,50706.80626968 2026-01-13,06:19:50.000,13,11124194,-795,0,1768285189,15074.986342629993,126.97802256000432,50706.78530832001 2026-01-13,06:19:51.000,13,11124181,-795,0,1768285190,15074.999815249997,126.9498260399996,50706.82024392 2026-01-13,06:19:52.000,13,11124168,-795,0,1768285191,15075.087387279993,127.01326821000112,50706.771334080004 2026-01-13,06:19:53.000,13,11124132,-795,0,1768285192,15075.121068829998,127.01326821000112,50706.80626968 2026-01-13,06:19:54.000,13,11124182,-795,0,1768285193,15075.121068829998,126.98507169000368,50706.89710224 2026-01-13,06:19:55.000,13,11124236,-755,0,1768285194,15075.100859899998,127.03441559999919,50706.86216664001 2026-01-13,06:19:56.000,13,11124197,-795,0,1768285195,15075.040233109998,126.94277691000025,50706.79928256 2026-01-13,06:19:57.000,13,11124223,-795,0,1768285196,15075.046969419993,127.03441559999919,50706.83421816001 2026-01-13,06:19:58.000,13,11124266,-635,0,1768285197,15075.013287870002,127.03441559999919,50706.87614088 2026-01-13,06:19:59.000,13,11124349,-795,0,1768285198,15075.013287870002,127.05556299000455,50706.76434696001 2026-01-13,06:20:00.000,13,11124226,-795,0,1768285199,15074.986342629993,126.99212082000304,50706.75735984 2026-01-13,06:20:01.000,13,11124259,-795,0,1768285200,15075.006551559993,127.04146472999855,50706.85517952 2026-01-13,06:20:02.000,13,11124248,-795,0,1768285201,15075.006551559993,126.91458039000281,50706.7783212 2026-01-13,06:20:03.000,13,11124177,-795,0,1768285202,15074.959397389997,126.97802256000432,50706.771334080004 2026-01-13,06:20:04.000,13,11124157,-795,0,1768285203,15074.993078940002,126.9991699500024,50706.86216664001 2026-01-13,06:20:05.000,13,11124216,-795,0,1768285204,15075.040233109998,126.98507169000368,50706.81325680001 2026-01-13,06:20:06.000,13,11124181,-795,0,1768285205,15075.060442039998,126.97802256000432,50706.80626968 2026-01-13,06:20:07.000,13,11124159,-795,0,1768285206,15075.053705730003,126.97097342999768,50706.82723104 2026-01-13,06:20:08.000,13,11124224,-795,0,1768285207,15075.020024179998,126.9498260399996,50706.7783212 2026-01-13,06:20:09.000,13,11124260,-755,0,1768285208,15075.100859899998,127.00621908000176,50706.79928256 2026-01-13,06:20:10.000,13,11124205,-795,0,1768285209,15075.121068829998,127.00621908000176,50706.76434696001 2026-01-13,06:20:11.000,13,11124272,-795,0,1768285210,15075.080650969998,126.96392429999833,50706.78530832001 2026-01-13,06:20:12.000,13,11124178,-795,0,1768285211,15075.094123589988,126.94277691000025,50706.792295440006 2026-01-13,06:20:13.000,13,11124225,-795,0,1768285212,15075.100859899998,126.96392429999833,50706.792295440006 2026-01-13,06:20:14.000,13,11124214,-795,0,1768285213,15075.094123589988,126.97802256000432,50706.78530832001 2026-01-13,06:20:15.000,13,11124188,-795,0,1768285214,15075.094123589988,126.93572778000089,50706.8481924 2026-01-13,06:20:16.000,13,11124186,-795,0,1768285215,15075.100859899998,126.93572778000089,50706.79928256 2026-01-13,06:20:17.000,13,11124194,-795,0,1768285216,15075.107596209993,126.95687516999897,50706.86216664001 2026-01-13,06:20:18.000,13,11124233,-795,0,1768285217,15075.127805139993,126.97802256000432,50706.792295440006 2026-01-13,06:20:19.000,13,11124268,-795,0,1768285218,15075.067178349993,126.9498260399996,50706.89710224 2026-01-13,06:20:20.000,13,11124195,-795,0,1768285219,15075.100859899998,126.96392429999833,50706.87614088 2026-01-13,06:20:21.000,13,11124198,-795,0,1768285220,15075.094123589988,127.02031734000047,50706.92505072 2026-01-13,06:20:22.000,13,11124179,-795,0,1768285221,15075.073914659988,126.99212082000304,50706.92505072 2026-01-13,06:20:23.000,13,11124141,-795,0,1768285222,15075.080650969998,127.06966125000326,50706.89710224 2026-01-13,06:20:24.000,13,11124279,-795,0,1768285223,15075.046969419993,127.11900515999878,50706.890115120004 2026-01-13,06:20:25.000,13,11124218,-795,0,1768285224,15075.006551559993,127.08375951000198,50706.87614088 2026-01-13,06:20:26.000,13,11124223,-795,0,1768285225,15074.993078940002,127.08375951000198,50706.87614088 2026-01-13,06:20:27.000,13,11124190,-795,0,1768285226,15074.945924769992,127.11195602999942,50706.88312800001 2026-01-13,06:20:28.000,13,11124190,-795,0,1768285227,15074.885297979992,127.10490690000006,50706.743385600006 2026-01-13,06:20:29.000,13,11124148,-795,0,1768285228,15074.972870010002,127.14015255000413,50706.89710224 2026-01-13,06:20:30.000,13,11124251,-795,0,1768285229,15074.912243220002,127.11195602999942,50706.87614088 2026-01-13,06:20:31.000,13,11124176,-795,0,1768285230,15074.865089049992,127.15425081000285,50706.7783212 2026-01-13,06:20:32.000,13,11124182,-795,0,1768285231,15074.865089049992,127.14015255000413,50706.87614088 2026-01-13,06:20:33.000,13,11124246,-795,0,1768285232,15074.871825360002,127.17539820000093,50706.83421816001 2026-01-13,06:20:34.000,13,11124204,-795,0,1768285233,15074.865089049992,127.20359471999836,50706.88312800001 2026-01-13,06:20:35.000,13,11124143,-795,0,1768285234,15074.878561669997,127.15425081000285,50706.79928256 2026-01-13,06:20:36.000,13,11124251,-795,0,1768285235,15074.885297979992,127.21064384999772,50706.7783212 2026-01-13,06:20:37.000,13,11124170,-795,0,1768285236,15074.871825360002,127.12605428999814,50706.81325680001 2026-01-13,06:20:38.000,13,11124265,-795,0,1768285237,15074.871825360002,127.17539820000093,50706.78530832001 2026-01-13,06:20:39.000,13,11124184,-795,0,1768285238,15074.865089049992,127.17539820000093,50706.72941136 2026-01-13,06:20:40.000,13,11124278,-795,0,1768285239,15074.851616430002,127.14720168000349,50706.722424240004 2026-01-13,06:20:41.000,13,11124162,-795,0,1768285240,15074.858352739997,127.12605428999814,50706.76434696001 2026-01-13,06:20:42.000,13,11124124,-795,0,1768285241,15074.905506909992,127.20359471999836,50706.75735984 2026-01-13,06:20:43.000,13,11124234,-795,0,1768285242,15074.878561669997,127.16834907000157,50706.673514400005 2026-01-13,06:20:44.000,13,11124235,-795,0,1768285243,15074.865089049992,127.14015255000413,50706.7783212 2026-01-13,06:20:45.000,13,11124179,-795,0,1768285244,15074.905506909992,127.16129994000221,50706.771334080004 2026-01-13,06:20:46.000,13,11124231,-755,0,1768285245,15074.878561669997,127.12605428999814,50706.70845 2026-01-13,06:20:47.000,13,11124218,-795,0,1768285246,15074.858352739997,127.16834907000157,50706.75735984 2026-01-13,06:20:48.000,13,11124227,-795,0,1768285247,15074.871825360002,127.17539820000093,50706.69447576001 2026-01-13,06:20:49.000,13,11124243,-795,0,1768285248,15074.885297979992,127.16834907000157,50706.76434696001 2026-01-13,06:20:50.000,13,11124189,-795,0,1768285249,15074.892034290002,127.14015255000413,50706.72941136 2026-01-13,06:20:51.000,13,11124161,-795,0,1768285250,15074.898770599997,127.10490690000006,50706.70146288 2026-01-13,06:20:52.000,13,11124294,-795,0,1768285251,15074.939188459997,127.15425081000285,50706.70146288 2026-01-13,06:20:53.000,13,11124268,-795,0,1768285252,15074.966133699992,127.14015255000413,50706.743385600006 2026-01-13,06:20:54.000,13,11124228,-795,0,1768285253,15074.972870010002,127.196545589999,50706.69447576001 2026-01-13,06:20:55.000,13,11124222,-795,0,1768285254,15075.026760489993,127.16834907000157,50706.75037272 2026-01-13,06:20:56.000,13,11124280,-795,0,1768285255,15075.020024179998,127.14015255000413,50706.76434696001 2026-01-13,06:20:57.000,13,11124192,-795,0,1768285256,15075.020024179998,127.08375951000198,50706.68050152 2026-01-13,06:20:58.000,13,11124222,-795,0,1768285257,15075.006551559993,127.04146472999855,50706.7783212 2026-01-13,06:20:59.000,13,11124280,-795,0,1768285258,15075.006551559993,127.07671038000262,50706.771334080004 2026-01-13,06:21:00.000,13,11124236,-795,0,1768285259,15074.993078940002,127.03441559999919,50706.69447576001 2026-01-13,06:21:01.000,13,11124313,-795,0,1768285260,15074.993078940002,127.06966125000326,50706.73639848001 2026-01-13,06:21:02.000,13,11124264,-795,0,1768285261,15075.006551559993,126.9991699500024,50706.76434696001 2026-01-13,06:21:03.000,13,11124246,-795,0,1768285262,15074.959397389997,127.03441559999919,50706.72941136 2026-01-13,06:21:04.000,13,11124233,-795,0,1768285263,15074.871825360002,127.02736646999983,50706.70146288 2026-01-13,06:21:05.000,13,11124279,-795,0,1768285264,15074.878561669997,126.9991699500024,50706.78530832001 2026-01-13,06:21:06.000,13,11124184,-795,0,1768285265,15074.878561669997,127.04146472999855,50706.70845 2026-01-13,06:21:07.000,13,11124251,-795,0,1768285266,15074.871825360002,127.00621908000176,50706.75037272 2026-01-13,06:21:08.000,13,11124234,-795,0,1768285267,15074.804462259992,126.99212082000304,50706.72941136 2026-01-13,06:21:09.000,13,11124252,-795,0,1768285268,15074.811198570002,127.09080864000134,50706.72941136 2026-01-13,06:21:10.000,13,11124269,-795,0,1768285269,15074.757308089997,127.04851385999791,50706.79928256 2026-01-13,06:21:11.000,13,11124238,-795,0,1768285270,15074.750571780001,127.07671038000262,50706.771334080004 2026-01-13,06:21:12.000,13,11124240,-795,0,1768285271,15074.710153920001,127.11195602999942,50706.75037272 2026-01-13,06:21:13.000,13,11124257,-795,0,1768285272,15074.676472369996,127.0978577700007,50706.83421816001 2026-01-13,06:21:14.000,13,11124219,-795,0,1768285273,15074.669736060001,127.09080864000134,50706.70146288 2026-01-13,06:21:15.000,13,11124192,-795,0,1768285274,15074.60910927,127.0626121200039,50706.76434696001 2026-01-13,06:21:16.000,13,11124209,-795,0,1768285275,15074.575427719996,127.11195602999942,50706.71543712001 2026-01-13,06:21:17.000,13,11124230,-795,0,1768285276,15074.56869141,127.08375951000198,50706.771334080004 2026-01-13,06:21:18.000,13,11124201,-795,0,1768285277,15074.56869141,127.07671038000262,50706.75735984 2026-01-13,06:21:19.000,13,11124231,-795,0,1768285278,15074.58890034,127.09080864000134,50706.75735984 2026-01-13,06:21:20.000,13,11124271,-795,0,1768285279,15074.58890034,127.07671038000262,50706.75037272 2026-01-13,06:21:21.000,13,11124249,-795,0,1768285280,15074.58890034,127.03441559999919,50706.70146288 2026-01-13,06:21:22.000,13,11124185,-795,0,1768285281,15074.642790819991,127.06966125000326,50706.71543712001 2026-01-13,06:21:23.000,13,11124248,-795,0,1768285282,15074.595636649996,127.0626121200039,50706.64556592001 2026-01-13,06:21:24.000,13,11124273,-795,0,1768285283,15074.622581889991,127.05556299000455,50706.70146288 2026-01-13,06:21:25.000,13,11124240,-795,0,1768285284,15074.622581889991,127.0978577700007,50706.624604560006 2026-01-13,06:21:26.000,13,11124281,-795,0,1768285285,15074.636054509996,127.08375951000198,50706.64556592001 2026-01-13,06:21:27.000,13,11124143,-795,0,1768285286,15074.683208679991,127.00621908000176,50706.65954016 2026-01-13,06:21:28.000,13,11124237,-795,0,1768285287,15074.662999749991,127.0626121200039,50706.59665608001 2026-01-13,06:21:29.000,13,11124241,-795,0,1768285288,15074.716890229996,127.08375951000198,50706.68748864 2026-01-13,06:21:30.000,13,11124261,-795,0,1768285289,15074.743835469992,127.04146472999855,50706.68748864 2026-01-13,06:21:31.000,13,11124160,-795,0,1768285290,15074.743835469992,127.02031734000047,50706.68748864 2026-01-13,06:21:32.000,13,11124245,-795,0,1768285291,15074.770780710001,127.00621908000176,50706.61761744001 2026-01-13,06:21:33.000,13,11124261,-795,0,1768285292,15074.750571780001,127.01326821000112,50706.68748864 2026-01-13,06:21:34.000,13,11124270,-795,0,1768285293,15074.790989640001,127.04851385999791,50706.69447576001 2026-01-13,06:21:35.000,13,11124266,-795,0,1768285294,15074.737099159996,126.92867865000153,50706.65255304 2026-01-13,06:21:36.000,13,11124229,-675,0,1768285295,15074.777517019997,126.9991699500024,50706.69447576001 2026-01-13,06:21:37.000,13,11124228,-795,0,1768285296,15074.811198570002,127.03441559999919,50706.743385600006 2026-01-13,06:21:38.000,13,11124282,-795,0,1768285297,15074.831407500002,126.99212082000304,50706.7783212 2026-01-13,06:21:39.000,13,11124223,-795,0,1768285298,15074.851616430002,127.01326821000112,50706.80626968 2026-01-13,06:21:40.000,13,11124191,-795,0,1768285299,15074.885297979992,127.04146472999855,50706.93203784001 2026-01-13,06:21:41.000,13,11124344,-795,0,1768285300,15074.871825360002,127.04146472999855,50706.86216664001 2026-01-13,06:21:42.000,13,11124232,-795,0,1768285301,15074.817934879997,126.99212082000304,50706.88312800001 2026-01-13,06:21:43.000,13,11124204,-795,0,1768285302,15074.838143809997,126.96392429999833,50706.8481924 2026-01-13,06:21:44.000,13,11124246,-795,0,1768285303,15074.858352739997,126.96392429999833,50706.8481924 2026-01-13,06:21:45.000,13,11124209,-795,0,1768285304,15074.838143809997,126.97097342999768,50706.81325680001 2026-01-13,06:21:46.000,13,11124210,-795,0,1768285305,15074.757308089997,126.89343300000473,50706.911076480006 2026-01-13,06:21:47.000,13,11124246,-795,0,1768285306,15074.764044399992,126.95687516999897,50706.87614088 2026-01-13,06:21:48.000,13,11124290,-795,0,1768285307,15074.750571780001,126.97097342999768,50706.911076480006 2026-01-13,06:21:49.000,13,11124232,-795,0,1768285308,15074.716890229996,126.97802256000432,50706.80626968 2026-01-13,06:21:50.000,13,11124328,-795,0,1768285309,15074.669736060001,126.92162952000217,50706.78530832001 2026-01-13,06:21:51.000,13,11124245,-795,0,1768285310,15074.683208679991,126.94277691000025,50706.82024392 2026-01-13,06:21:52.000,13,11124252,-795,0,1768285311,15074.669736060001,126.91458039000281,50706.841205280005 2026-01-13,06:21:53.000,13,11124262,-795,0,1768285312,15074.649527130001,126.99212082000304,50706.79928256 2026-01-13,06:21:54.000,13,11124243,-795,0,1768285313,15074.649527130001,126.92867865000153,50706.792295440006 2026-01-13,06:21:55.000,13,11124241,-795,0,1768285314,15074.696681299996,126.94277691000025,50706.85517952 2026-01-13,06:21:56.000,13,11124264,-795,0,1768285315,15074.723626539992,126.94277691000025,50706.9180636 2026-01-13,06:21:57.000,13,11124242,-795,0,1768285316,15074.764044399992,126.93572778000089,50706.87614088 2026-01-13,06:21:58.000,13,11124237,-755,0,1768285317,15074.757308089997,126.90753126000345,50706.89710224 2026-01-13,06:21:59.000,13,11124313,-795,0,1768285318,15074.764044399992,126.87228560999938,50706.88312800001 2026-01-13,06:22:00.000,13,11124235,-795,0,1768285319,15074.811198570002,126.91458039000281,50706.890115120004 2026-01-13,06:22:01.000,13,11124286,-795,0,1768285320,15074.764044399992,126.93572778000089,50706.792295440006 2026-01-13,06:22:02.000,13,11124267,-795,0,1768285321,15074.811198570002,126.87228560999938,50706.87614088 2026-01-13,06:22:03.000,13,11124222,-795,0,1768285322,15074.811198570002,126.86523648000002,50706.82024392 2026-01-13,06:22:04.000,13,11124247,-795,0,1768285323,15074.858352739997,126.82999083000323,50706.79928256 2026-01-13,06:22:05.000,13,11124176,-795,0,1768285324,15074.831407500002,126.82999083000323,50706.7783212 2026-01-13,06:22:06.000,13,11124320,-795,0,1768285325,15074.878561669997,126.81589257000451,50706.78530832001 2026-01-13,06:22:07.000,13,11124207,-795,0,1768285326,15074.898770599997,126.79474517999915,50706.88312800001 2026-01-13,06:22:08.000,13,11124284,-795,0,1768285327,15074.925715839992,126.8511382200013,50706.82024392 2026-01-13,06:22:09.000,13,11124205,-795,0,1768285328,15074.905506909992,126.79474517999915,50706.841205280005 2026-01-13,06:22:10.000,13,11124337,-795,0,1768285329,15074.838143809997,126.78064692000044,50706.771334080004 2026-01-13,06:22:11.000,13,11124303,-795,0,1768285330,15074.797725949997,126.77359779000108,50706.83421816001 2026-01-13,06:22:12.000,13,11124281,-795,0,1768285331,15074.844880119992,126.82999083000323,50706.81325680001 2026-01-13,06:22:13.000,13,11124224,-795,0,1768285332,15074.831407500002,126.81589257000451,50706.75735984 2026-01-13,06:22:14.000,13,11124270,-795,0,1768285333,15074.750571780001,126.8511382200013,50706.771334080004 2026-01-13,06:22:15.000,13,11124178,-795,0,1768285334,15074.764044399992,126.84408909000194,50706.75735984 2026-01-13,06:22:16.000,13,11124228,-795,0,1768285335,15074.770780710001,126.8863838699981,50706.86216664001 2026-01-13,06:22:17.000,13,11124292,-795,0,1768285336,15074.757308089997,126.8863838699981,50706.75735984 2026-01-13,06:22:18.000,13,11124291,-795,0,1768285337,15074.676472369996,126.90753126000345,50706.792295440006 2026-01-13,06:22:19.000,13,11124285,-795,0,1768285338,15074.716890229996,126.9004821300041,50706.85517952 2026-01-13,06:22:20.000,13,11124286,-795,0,1768285339,15074.710153920001,126.93572778000089,50706.95299920001 2026-01-13,06:22:21.000,13,11124290,-795,0,1768285340,15074.703417609991,126.97802256000432,50706.9180636 2026-01-13,06:22:22.000,13,11124225,-795,0,1768285341,15074.622581889991,126.9991699500024,50706.92505072 2026-01-13,06:22:23.000,13,11124295,-795,0,1768285342,15074.636054509996,126.9991699500024,50706.94601208 2026-01-13,06:22:24.000,13,11124231,-795,0,1768285343,15074.60910927,126.99212082000304,50706.89710224 2026-01-13,06:22:25.000,13,11124291,-795,0,1768285344,15074.575427719996,127.01326821000112,50706.93203784001 2026-01-13,06:22:26.000,13,11124258,-795,0,1768285345,15074.54174616999,126.98507169000368,50706.85517952 2026-01-13,06:22:27.000,13,11124203,-795,0,1768285346,15074.555218789996,126.98507169000368,50706.86915376 2026-01-13,06:22:28.000,13,11124319,-795,0,1768285347,15074.56195509999,126.96392429999833,50706.911076480006 2026-01-13,06:22:29.000,13,11124238,-795,0,1768285348,15074.56195509999,127.01326821000112,50706.82723104 2026-01-13,06:22:30.000,13,11124297,-795,0,1768285349,15074.615845579996,126.9991699500024,50706.92505072 2026-01-13,06:22:31.000,13,11124277,-795,0,1768285350,15074.582164029991,126.9498260399996,50706.87614088 2026-01-13,06:22:32.000,13,11124245,-795,0,1768285351,15074.6293182,126.9991699500024,50706.86216664001 2026-01-13,06:22:33.000,13,11124242,-795,0,1768285352,15074.60910927,126.97097342999768,50706.87614088 2026-01-13,06:22:34.000,13,11124268,-795,0,1768285353,15074.60910927,126.98507169000368,50706.89710224 2026-01-13,06:22:35.000,13,11124299,-795,0,1768285354,15074.642790819991,126.92867865000153,50706.911076480006 2026-01-13,06:22:36.000,13,11124238,-795,0,1768285355,15074.676472369996,126.9498260399996,50706.841205280005 2026-01-13,06:22:37.000,13,11124256,-795,0,1768285356,15074.676472369996,126.8863838699981,50706.841205280005 2026-01-13,06:22:38.000,13,11124291,-795,0,1768285357,15074.649527130001,126.8863838699981,50706.841205280005 2026-01-13,06:22:39.000,13,11124211,-795,0,1768285358,15074.710153920001,126.8511382200013,50706.81325680001 2026-01-13,06:22:40.000,13,11124314,-795,0,1768285359,15074.737099159996,126.82294170000387,50706.87614088 2026-01-13,06:22:41.000,13,11124260,-795,0,1768285360,15074.790989640001,126.8511382200013,50706.88312800001 2026-01-13,06:22:42.000,13,11124260,-795,0,1768285361,15074.811198570002,126.7876960499998,50706.86915376 2026-01-13,06:22:43.000,13,11124288,-795,0,1768285362,15074.790989640001,126.83703996000258,50706.94601208 2026-01-13,06:22:44.000,13,11124210,-795,0,1768285363,15074.737099159996,126.752450400003,50706.78530832001 2026-01-13,06:22:45.000,13,11124244,-795,0,1768285364,15074.790989640001,126.752450400003,50706.78530832001 2026-01-13,06:22:46.000,13,11124277,-795,0,1768285365,15074.757308089997,126.73835214000428,50706.75735984 2026-01-13,06:22:47.000,13,11124311,-795,0,1768285366,15074.750571780001,126.73130300999765,50706.68050152 2026-01-13,06:22:48.000,13,11124242,-795,0,1768285367,15074.770780710001,126.71015561999957,50706.71543712001 2026-01-13,06:22:49.000,13,11124254,-795,0,1768285368,15074.716890229996,126.74540127000364,50706.82723104 2026-01-13,06:22:50.000,13,11124174,-795,0,1768285369,15074.737099159996,126.79474517999915,50706.76434696001 2026-01-13,06:22:51.000,13,11124212,-795,0,1768285370,15074.696681299996,126.79474517999915,50706.75037272 2026-01-13,06:22:52.000,13,11124298,-795,0,1768285371,15074.649527130001,126.82294170000387,50706.76434696001 2026-01-13,06:22:53.000,13,11124269,-795,0,1768285372,15074.656263439996,126.82999083000323,50706.75735984 2026-01-13,06:22:54.000,13,11124261,-795,0,1768285373,15074.649527130001,126.82999083000323,50706.841205280005 2026-01-13,06:22:55.000,13,11124268,-795,0,1768285374,15074.656263439996,126.89343300000473,50706.75037272 2026-01-13,06:22:56.000,13,11124320,-795,0,1768285375,15074.703417609991,126.91458039000281,50706.792295440006 2026-01-13,06:22:57.000,13,11124268,-795,0,1768285376,15074.676472369996,126.87228560999938,50706.792295440006 2026-01-13,06:22:58.000,13,11124301,-795,0,1768285377,15074.6293182,126.8511382200013,50706.743385600006 2026-01-13,06:22:59.000,13,11124241,-795,0,1768285378,15074.662999749991,126.8863838699981,50706.80626968 2026-01-13,06:23:00.000,13,11124231,-795,0,1768285379,15074.662999749991,126.91458039000281,50706.72941136 2026-01-13,06:23:01.000,13,11124306,-795,0,1768285380,15074.689944990001,126.85818735000066,50706.83421816001 2026-01-13,06:23:02.000,13,11124266,-795,0,1768285381,15074.703417609991,126.87228560999938,50706.890115120004 2026-01-13,06:23:03.000,13,11124246,-795,0,1768285382,15074.723626539992,126.9004821300041,50706.83421816001 2026-01-13,06:23:04.000,13,11124263,-795,0,1768285383,15074.723626539992,126.8863838699981,50706.911076480006 2026-01-13,06:23:05.000,13,11124305,-795,0,1768285384,15074.723626539992,126.87228560999938,50706.911076480006 2026-01-13,06:23:06.000,13,11124311,-795,0,1768285385,15074.703417609991,126.8863838699981,50706.911076480006 2026-01-13,06:23:07.000,13,11124244,-795,0,1768285386,15074.757308089997,126.84408909000194,50706.89710224 2026-01-13,06:23:08.000,13,11124239,-795,0,1768285387,15074.703417609991,126.80884343999787,50706.890115120004 2026-01-13,06:23:09.000,13,11124266,-795,0,1768285388,15074.737099159996,126.78064692000044,50706.85517952 2026-01-13,06:23:10.000,13,11124222,-795,0,1768285389,15074.777517019997,126.79474517999915,50706.792295440006 2026-01-13,06:23:11.000,13,11124234,-795,0,1768285390,15074.723626539992,126.80884343999787,50706.82723104 2026-01-13,06:23:12.000,13,11124245,-795,0,1768285391,15074.811198570002,126.752450400003,50706.841205280005 2026-01-13,06:23:13.000,13,11124296,-795,0,1768285392,15074.817934879997,126.77359779000108,50706.82723104 2026-01-13,06:23:14.000,13,11124329,-795,0,1768285393,15074.743835469992,126.78064692000044,50706.792295440006 2026-01-13,06:23:15.000,13,11124320,-795,0,1768285394,15074.824671189992,126.73835214000428,50706.75735984 2026-01-13,06:23:16.000,13,11124289,-795,0,1768285395,15074.811198570002,126.72425387999829,50706.76434696001 2026-01-13,06:23:17.000,13,11124260,-795,0,1768285396,15074.844880119992,126.77359779000108,50706.792295440006 2026-01-13,06:23:18.000,13,11124281,-795,0,1768285397,15074.831407500002,126.73130300999765,50706.83421816001 2026-01-13,06:23:19.000,13,11124295,-795,0,1768285398,15074.824671189992,126.75949953000236,50706.82723104 2026-01-13,06:23:20.000,13,11124339,-795,0,1768285399,15074.777517019997,126.752450400003,50706.8481924 2026-01-13,06:23:21.000,13,11124198,-795,0,1768285400,15074.790989640001,126.74540127000364,50706.88312800001 2026-01-13,06:23:22.000,13,11124345,-795,0,1768285401,15074.811198570002,126.752450400003,50706.82024392 2026-01-13,06:23:23.000,13,11124297,-795,0,1768285402,15074.811198570002,126.76654866000172,50706.890115120004 2026-01-13,06:23:24.000,13,11124311,-795,0,1768285403,15074.804462259992,126.82999083000323,50706.81325680001 2026-01-13,06:23:25.000,13,11124259,-795,0,1768285404,15074.770780710001,126.79474517999915,50706.72941136 2026-01-13,06:23:26.000,13,11124284,-795,0,1768285405,15074.743835469992,126.80179430999851,50706.743385600006 2026-01-13,06:23:27.000,13,11124244,-795,0,1768285406,15074.737099159996,126.80179430999851,50706.68748864 2026-01-13,06:23:28.000,13,11124286,-795,0,1768285407,15074.710153920001,126.78064692000044,50706.7783212 2026-01-13,06:23:29.000,13,11124248,-795,0,1768285408,15074.716890229996,126.80179430999851,50706.75037272 2026-01-13,06:23:30.000,13,11124278,-795,0,1768285409,15074.750571780001,126.8511382200013,50706.75037272 2026-01-13,06:23:31.000,13,11124263,-795,0,1768285410,15074.716890229996,126.82999083000323,50706.743385600006 2026-01-13,06:23:32.000,13,11124254,-795,0,1768285411,15074.737099159996,126.82294170000387,50706.75735984 2026-01-13,06:23:33.000,13,11124314,-795,0,1768285412,15074.743835469992,126.83703996000258,50706.743385600006 2026-01-13,06:23:34.000,13,11124272,-795,0,1768285413,15074.689944990001,126.83703996000258,50706.76434696001 2026-01-13,06:23:35.000,13,11124213,-795,0,1768285414,15074.716890229996,126.84408909000194,50706.70845 2026-01-13,06:23:36.000,13,11124178,-795,0,1768285415,15074.716890229996,126.85818735000066,50706.743385600006 2026-01-13,06:23:37.000,13,11124258,-795,0,1768285416,15074.737099159996,126.91458039000281,50706.792295440006 2026-01-13,06:23:38.000,13,11124233,-795,0,1768285417,15074.737099159996,126.9004821300041,50706.75735984 2026-01-13,06:23:39.000,13,11124256,-795,0,1768285418,15074.710153920001,126.87933473999874,50706.73639848001 2026-01-13,06:23:40.000,13,11124251,-795,0,1768285419,15074.696681299996,126.84408909000194,50706.73639848001 2026-01-13,06:23:41.000,13,11124210,-795,0,1768285420,15074.723626539992,126.86523648000002,50706.80626968 2026-01-13,06:23:42.000,13,11124196,-795,0,1768285421,15074.764044399992,126.89343300000473,50706.82723104 2026-01-13,06:23:43.000,13,11124343,-795,0,1768285422,15074.743835469992,126.93572778000089,50706.76434696001 2026-01-13,06:23:44.000,13,11124200,-795,0,1768285423,15074.696681299996,126.92162952000217,50706.792295440006 2026-01-13,06:23:45.000,13,11124181,-795,0,1768285424,15074.710153920001,126.9498260399996,50706.71543712001 2026-01-13,06:23:46.000,13,11124275,-795,0,1768285425,15074.723626539992,126.93572778000089,50706.71543712001 2026-01-13,06:23:47.000,13,11124288,-795,0,1768285426,15074.683208679991,126.92162952000217,50706.82024392 2026-01-13,06:23:48.000,13,11124276,-795,0,1768285427,15074.716890229996,126.95687516999897,50706.743385600006 2026-01-13,06:23:49.000,13,11124268,-795,0,1768285428,15074.723626539992,126.92867865000153,50706.841205280005 2026-01-13,06:23:50.000,13,11124213,-795,0,1768285429,15074.703417609991,126.96392429999833,50706.76434696001 2026-01-13,06:23:51.000,13,11124221,-795,0,1768285430,15074.642790819991,126.93572778000089,50706.75037272 2026-01-13,06:23:52.000,13,11124255,-795,0,1768285431,15074.703417609991,126.96392429999833,50706.75037272 2026-01-13,06:23:53.000,13,11124301,-795,0,1768285432,15074.669736060001,126.97802256000432,50706.72941136 2026-01-13,06:23:54.000,13,11124262,-795,0,1768285433,15074.622581889991,126.99212082000304,50706.71543712001 2026-01-13,06:23:55.000,13,11124204,-795,0,1768285434,15074.602372959991,127.02031734000047,50706.75037272 2026-01-13,06:23:56.000,13,11124239,-795,0,1768285435,15074.6293182,127.02031734000047,50706.743385600006 2026-01-13,06:23:57.000,13,11124207,-795,0,1768285436,15074.622581889991,127.0978577700007,50706.70845 2026-01-13,06:23:58.000,13,11124196,-795,0,1768285437,15074.60910927,127.05556299000455,50706.75735984 2026-01-13,06:23:59.000,13,11124162,-795,0,1768285438,15074.602372959991,127.07671038000262,50706.70146288 2026-01-13,06:24:00.000,13,11124251,-795,0,1768285439,15074.56195509999,127.09080864000134,50706.75037272 2026-01-13,06:24:01.000,13,11124195,-795,0,1768285440,15074.54848248,127.10490690000006,50706.8481924 2026-01-13,06:24:02.000,13,11124199,-795,0,1768285441,15074.595636649996,127.09080864000134,50706.792295440006 2026-01-13,06:24:03.000,13,11124203,-795,0,1768285442,15074.602372959991,127.11195602999942,50706.81325680001 2026-01-13,06:24:04.000,13,11124249,-795,0,1768285443,15074.6293182,127.06966125000326,50706.75735984 2026-01-13,06:24:05.000,13,11124227,-795,0,1768285444,15074.622581889991,127.03441559999919,50706.79928256 2026-01-13,06:24:06.000,13,11124239,-795,0,1768285445,15074.60910927,127.00621908000176,50706.79928256 2026-01-13,06:24:07.000,13,11124287,-795,0,1768285446,15074.58890034,127.01326821000112,50706.69447576001 2026-01-13,06:24:08.000,13,11124186,-795,0,1768285447,15074.615845579996,127.02031734000047,50706.75735984 2026-01-13,06:24:09.000,13,11124265,-795,0,1768285448,15074.595636649996,127.04146472999855,50706.73639848001 2026-01-13,06:24:10.000,13,11124239,-795,0,1768285449,15074.56869141,126.98507169000368,50706.70146288 2026-01-13,06:24:11.000,13,11124174,-795,0,1768285450,15074.575427719996,127.02031734000047,50706.78530832001 2026-01-13,06:24:12.000,13,11124213,-795,0,1768285451,15074.60910927,127.00621908000176,50706.75735984 2026-01-13,06:24:13.000,13,11124181,-795,0,1768285452,15074.58890034,127.03441559999919,50706.80626968 2026-01-13,06:24:14.000,13,11124184,-795,0,1768285453,15074.615845579996,127.00621908000176,50706.75735984 2026-01-13,06:24:15.000,13,11124218,-795,0,1768285454,15074.54848248,127.04851385999791,50706.7783212 2026-01-13,06:24:16.000,13,11124214,-795,0,1768285455,15074.514800929996,126.9991699500024,50706.71543712001 2026-01-13,06:24:17.000,13,11124171,-795,0,1768285456,15074.52153723999,127.00621908000176,50706.70146288 2026-01-13,06:24:18.000,13,11124243,-795,0,1768285457,15074.514800929996,127.04146472999855,50706.70146288 2026-01-13,06:24:19.000,13,11124265,-795,0,1768285458,15074.514800929996,127.03441559999919,50706.69447576001 2026-01-13,06:24:20.000,13,11124238,-795,0,1768285459,15074.52153723999,127.02736646999983,50706.673514400005 2026-01-13,06:24:21.000,13,11124257,-795,0,1768285460,15074.56869141,126.99212082000304,50706.66652728001 2026-01-13,06:24:22.000,13,11124252,-795,0,1768285461,15074.52153723999,127.02031734000047,50706.73639848001 2026-01-13,06:24:23.000,13,11124212,-795,0,1768285462,15074.54848248,126.99212082000304,50706.792295440006 2026-01-13,06:24:24.000,13,11124264,-795,0,1768285463,15074.56869141,126.9991699500024,50706.80626968 2026-01-13,06:24:25.000,13,11124246,-795,0,1768285464,15074.52827355,127.04851385999791,50706.78530832001 2026-01-13,06:24:26.000,13,11124241,-795,0,1768285465,15074.602372959991,127.00621908000176,50706.722424240004 2026-01-13,06:24:27.000,13,11124181,-795,0,1768285466,15074.622581889991,126.9991699500024,50706.75735984 2026-01-13,06:24:28.000,13,11124207,-795,0,1768285467,15074.656263439996,126.9498260399996,50706.792295440006 2026-01-13,06:24:29.000,13,11124249,-795,0,1768285468,15074.689944990001,126.93572778000089,50706.743385600006 2026-01-13,06:24:30.000,13,11124219,-795,0,1768285469,15074.662999749991,126.92867865000153,50706.80626968 2026-01-13,06:24:31.000,13,11124303,-795,0,1768285470,15074.676472369996,126.92162952000217,50706.75037272 2026-01-13,06:24:32.000,13,11124255,-795,0,1768285471,15074.770780710001,126.92867865000153,50706.75735984 2026-01-13,06:24:33.000,13,11124246,-795,0,1768285472,15074.817934879997,126.9004821300041,50706.841205280005 2026-01-13,06:24:34.000,13,11124175,-795,0,1768285473,15074.797725949997,126.87933473999874,50706.69447576001 2026-01-13,06:24:35.000,13,11124240,-795,0,1768285474,15074.770780710001,126.87228560999938,50706.75735984 2026-01-13,06:24:36.000,13,11124297,-795,0,1768285475,15074.730362850001,126.92162952000217,50706.80626968 2026-01-13,06:24:37.000,13,11124244,-795,0,1768285476,15074.750571780001,126.81589257000451,50706.72941136 2026-01-13,06:24:38.000,13,11124180,-795,0,1768285477,15074.743835469992,126.83703996000258,50706.86216664001 2026-01-13,06:24:39.000,13,11124308,-795,0,1768285478,15074.716890229996,126.81589257000451,50706.86216664001 2026-01-13,06:24:40.000,13,11124266,-795,0,1768285479,15074.743835469992,126.89343300000473,50706.87614088 2026-01-13,06:24:41.000,13,11124276,-675,0,1768285480,15074.723626539992,126.82999083000323,50706.82024392 2026-01-13,06:24:42.000,13,11124265,-795,0,1768285481,15074.696681299996,126.83703996000258,50706.85517952 2026-01-13,06:24:43.000,13,11124238,-795,0,1768285482,15074.689944990001,126.89343300000473,50706.75735984 2026-01-13,06:24:44.000,13,11124263,-795,0,1768285483,15074.716890229996,126.89343300000473,50706.87614088 2026-01-13,06:24:45.000,13,11124313,-795,0,1768285484,15074.683208679991,126.90753126000345,50706.79928256 2026-01-13,06:24:46.000,13,11124185,-795,0,1768285485,15074.683208679991,126.92867865000153,50706.792295440006 2026-01-13,06:24:47.000,13,11124243,-795,0,1768285486,15074.689944990001,126.8863838699981,50706.78530832001 2026-01-13,06:24:48.000,13,11124264,-795,0,1768285487,15074.6293182,126.87228560999938,50706.82024392 2026-01-13,06:24:49.000,13,11124253,-795,0,1768285488,15074.662999749991,126.85818735000066,50706.792295440006 2026-01-13,06:24:50.000,13,11124229,-795,0,1768285489,15074.622581889991,126.91458039000281,50706.83421816001 2026-01-13,06:24:51.000,13,11124213,-795,0,1768285490,15074.60910927,126.94277691000025,50706.80626968 2026-01-13,06:24:52.000,13,11124239,-795,0,1768285491,15074.662999749991,126.93572778000089,50706.8481924 2026-01-13,06:24:53.000,13,11124269,-795,0,1768285492,15074.642790819991,126.97097342999768,50706.76434696001 2026-01-13,06:24:54.000,13,11124333,-795,0,1768285493,15074.60910927,126.97097342999768,50706.82723104 2026-01-13,06:24:55.000,13,11124230,-795,0,1768285494,15074.622581889991,126.9991699500024,50706.841205280005 2026-01-13,06:24:56.000,13,11124237,-795,0,1768285495,15074.636054509996,126.94277691000025,50706.85517952 2026-01-13,06:24:57.000,13,11124307,-795,0,1768285496,15074.656263439996,126.99212082000304,50706.87614088 2026-01-13,06:24:58.000,13,11124178,-795,0,1768285497,15074.615845579996,126.9991699500024,50706.7783212 2026-01-13,06:24:59.000,13,11124176,-795,0,1768285498,15074.615845579996,127.00621908000176,50706.80626968 2026-01-13,06:25:00.000,13,11124259,-795,0,1768285499,15074.656263439996,127.02031734000047,50706.87614088 2026-01-13,06:25:01.000,13,11124250,-795,0,1768285500,15074.676472369996,127.02031734000047,50706.841205280005 2026-01-13,06:25:02.000,13,11124251,-795,0,1768285501,15074.662999749991,127.01326821000112,50706.82024392 2026-01-13,06:25:03.000,13,11124270,-795,0,1768285502,15074.696681299996,127.02031734000047,50706.78530832001 2026-01-13,06:25:04.000,13,11124154,-795,0,1768285503,15074.710153920001,126.9991699500024,50706.841205280005 2026-01-13,06:25:05.000,13,11124191,-795,0,1768285504,15074.723626539992,126.97802256000432,50706.83421816001 2026-01-13,06:25:06.000,13,11124265,-795,0,1768285505,15074.764044399992,126.97097342999768,50706.79928256 2026-01-13,06:25:07.000,13,11124236,-795,0,1768285506,15074.831407500002,126.94277691000025,50706.82723104 2026-01-13,06:25:08.000,13,11124248,-795,0,1768285507,15074.824671189992,126.95687516999897,50706.8481924 2026-01-13,06:25:09.000,13,11124258,-795,0,1768285508,15074.838143809997,126.99212082000304,50706.86915376 2026-01-13,06:25:10.000,13,11124212,-795,0,1768285509,15074.784253329992,126.97802256000432,50706.75037272 2026-01-13,06:25:11.000,13,11124239,-795,0,1768285510,15074.777517019997,126.95687516999897,50706.8481924 2026-01-13,06:25:12.000,13,11124278,-795,0,1768285511,15074.750571780001,126.97097342999768,50706.78530832001 2026-01-13,06:25:13.000,13,11124228,-795,0,1768285512,15074.703417609991,126.96392429999833,50706.75037272 2026-01-13,06:25:14.000,13,11124308,-795,0,1768285513,15074.696681299996,126.92162952000217,50706.80626968 2026-01-13,06:25:15.000,13,11124228,-795,0,1768285514,15074.689944990001,126.97097342999768,50706.8481924 2026-01-13,06:25:16.000,13,11124247,-795,0,1768285515,15074.683208679991,126.97097342999768,50706.771334080004 2026-01-13,06:25:17.000,13,11124165,-755,0,1768285516,15074.683208679991,126.96392429999833,50706.83421816001 2026-01-13,06:25:18.000,13,11124274,-795,0,1768285517,15074.622581889991,126.9991699500024,50706.792295440006 2026-01-13,06:25:19.000,13,11124195,-795,0,1768285518,15074.669736060001,127.02736646999983,50706.64556592001 2026-01-13,06:25:20.000,13,11124215,-795,0,1768285519,15074.656263439996,127.03441559999919,50706.743385600006 2026-01-13,06:25:21.000,13,11124278,-795,0,1768285520,15074.642790819991,127.09080864000134,50706.722424240004 2026-01-13,06:25:22.000,13,11124230,-795,0,1768285521,15074.649527130001,127.04851385999791,50706.71543712001 2026-01-13,06:25:23.000,13,11124323,-795,0,1768285522,15074.615845579996,127.03441559999919,50706.722424240004 2026-01-13,06:25:24.000,13,11124213,-795,0,1768285523,15074.662999749991,127.05556299000455,50706.722424240004 2026-01-13,06:25:25.000,13,11124224,-795,0,1768285524,15074.662999749991,127.00621908000176,50706.73639848001 2026-01-13,06:25:26.000,13,11124246,-795,0,1768285525,15074.689944990001,127.04146472999855,50706.69447576001 2026-01-13,06:25:27.000,13,11124236,-795,0,1768285526,15074.696681299996,126.98507169000368,50706.624604560006 2026-01-13,06:25:28.000,13,11124242,-795,0,1768285527,15074.703417609991,127.04146472999855,50706.61761744001 2026-01-13,06:25:29.000,13,11124315,-795,0,1768285528,15074.716890229996,126.98507169000368,50706.63159168 2026-01-13,06:25:30.000,13,11124282,-795,0,1768285529,15074.790989640001,126.9991699500024,50706.61063032 2026-01-13,06:25:31.000,13,11124272,-795,0,1768285530,15074.790989640001,126.97097342999768,50706.61761744001 2026-01-13,06:25:32.000,13,11124233,-795,0,1768285531,15074.811198570002,126.9004821300041,50706.69447576001 2026-01-13,06:25:33.000,13,11124207,-795,0,1768285532,15074.811198570002,126.84408909000194,50706.70146288 2026-01-13,06:25:34.000,13,11124268,-795,0,1768285533,15074.817934879997,126.80179430999851,50706.624604560006 2026-01-13,06:25:35.000,13,11124253,-795,0,1768285534,15074.885297979992,126.82294170000387,50706.505823520005 2026-01-13,06:25:36.000,13,11124365,-795,0,1768285535,15074.878561669997,126.84408909000194,50706.65255304 2026-01-13,06:25:37.000,13,11124240,-795,0,1768285536,15074.905506909992,126.81589257000451,50706.603643200004 2026-01-13,06:25:38.000,13,11124277,-795,0,1768285537,15074.892034290002,126.79474517999915,50706.68050152 2026-01-13,06:25:39.000,13,11124249,-795,0,1768285538,15074.885297979992,126.80884343999787,50706.624604560006 2026-01-13,06:25:40.000,13,11124162,-795,0,1768285539,15074.898770599997,126.87933473999874,50706.56172048 2026-01-13,06:25:41.000,13,11124160,-795,0,1768285540,15074.865089049992,126.87933473999874,50706.56870760001 2026-01-13,06:25:42.000,13,11124237,-795,0,1768285541,15074.871825360002,126.82999083000323,50706.64556592001 2026-01-13,06:25:43.000,13,11124257,-795,0,1768285542,15074.871825360002,126.8511382200013,50706.56172048 2026-01-13,06:25:44.000,13,11124279,-795,0,1768285543,15074.898770599997,126.8511382200013,50706.63159168 2026-01-13,06:25:45.000,13,11124308,-795,0,1768285544,15074.878561669997,126.87933473999874,50706.68748864 2026-01-13,06:25:46.000,13,11124203,-795,0,1768285545,15074.918979529997,126.85818735000066,50706.6385788 2026-01-13,06:25:47.000,13,11124344,-795,0,1768285546,15074.851616430002,126.89343300000473,50706.66652728001 2026-01-13,06:25:48.000,13,11124221,-795,0,1768285547,15074.912243220002,126.8863838699981,50706.61063032 2026-01-13,06:25:49.000,13,11124261,-795,0,1768285548,15074.844880119992,126.90753126000345,50706.70146288 2026-01-13,06:25:50.000,13,11124217,-795,0,1768285549,15074.892034290002,126.89343300000473,50706.65255304 2026-01-13,06:25:51.000,13,11124194,-795,0,1768285550,15074.912243220002,126.92162952000217,50706.72941136 2026-01-13,06:25:52.000,13,11124232,-795,0,1768285551,15074.918979529997,126.94277691000025,50706.71543712001 2026-01-13,06:25:53.000,13,11124323,-795,0,1768285552,15074.945924769992,126.97802256000432,50706.69447576001 2026-01-13,06:25:54.000,13,11124267,-795,0,1768285553,15074.966133699992,126.94277691000025,50706.79928256 2026-01-13,06:25:55.000,13,11124249,-795,0,1768285554,15074.966133699992,126.90753126000345,50706.66652728001 2026-01-13,06:25:56.000,13,11124250,-795,0,1768285555,15074.972870010002,126.94277691000025,50706.70845 2026-01-13,06:25:57.000,13,11124232,-795,0,1768285556,15074.986342629993,126.9498260399996,50706.69447576001 2026-01-13,06:25:58.000,13,11124272,-795,0,1768285557,15074.912243220002,126.91458039000281,50706.76434696001 2026-01-13,06:25:59.000,13,11124240,-795,0,1768285558,15074.885297979992,126.92162952000217,50706.72941136 2026-01-13,06:26:00.000,13,11124285,-795,0,1768285559,15074.918979529997,126.86523648000002,50706.69447576001 2026-01-13,06:26:01.000,13,11124218,-795,0,1768285560,15074.952661080002,126.86523648000002,50706.6385788 2026-01-13,06:26:02.000,13,11124264,-795,0,1768285561,15074.932452150002,126.85818735000066,50706.59665608001 2026-01-13,06:26:03.000,13,11124344,-795,0,1768285562,15074.898770599997,126.87933473999874,50706.58268184 2026-01-13,06:26:04.000,13,11124225,-795,0,1768285563,15074.945924769992,126.86523648000002,50706.68748864 2026-01-13,06:26:05.000,13,11124303,-795,0,1768285564,15074.912243220002,126.8511382200013,50706.65954016 2026-01-13,06:26:06.000,13,11124235,-795,0,1768285565,15074.932452150002,126.92162952000217,50706.61063032 2026-01-13,06:26:07.000,13,11124229,-795,0,1768285566,15074.952661080002,126.9004821300041,50706.64556592001 2026-01-13,06:26:08.000,13,11124260,-795,0,1768285567,15074.925715839992,126.86523648000002,50706.63159168 2026-01-13,06:26:09.000,13,11124297,-795,0,1768285568,15074.918979529997,126.87228560999938,50706.65255304 2026-01-13,06:26:10.000,13,11124288,-795,0,1768285569,15074.966133699992,126.83703996000258,50706.66652728001 2026-01-13,06:26:11.000,13,11124279,-795,0,1768285570,15074.972870010002,126.82294170000387,50706.66652728001 2026-01-13,06:26:12.000,13,11124249,-795,0,1768285571,15074.939188459997,126.8511382200013,50706.61063032 2026-01-13,06:26:13.000,13,11124211,-795,0,1768285572,15074.966133699992,126.87933473999874,50706.64556592001 2026-01-13,06:26:14.000,13,11124246,-795,0,1768285573,15075.013287870002,126.87933473999874,50706.72941136 2026-01-13,06:26:15.000,13,11124242,-795,0,1768285574,15075.033496800002,126.85818735000066,50706.75735984 2026-01-13,06:26:16.000,13,11124202,-795,0,1768285575,15075.040233109998,126.85818735000066,50706.73639848001 2026-01-13,06:26:17.000,13,11124296,-795,0,1768285576,15075.006551559993,126.87933473999874,50706.7783212 2026-01-13,06:26:18.000,13,11124215,-795,0,1768285577,15075.020024179998,126.80884343999787,50706.75037272 2026-01-13,06:26:19.000,13,11124283,-795,0,1768285578,15075.053705730003,126.82999083000323,50706.80626968 2026-01-13,06:26:20.000,13,11124338,-795,0,1768285579,15075.013287870002,126.81589257000451,50706.75735984 2026-01-13,06:26:21.000,13,11124212,-795,0,1768285580,15075.033496800002,126.83703996000258,50706.73639848001 2026-01-13,06:26:22.000,13,11124233,-795,0,1768285581,15075.046969419993,126.85818735000066,50706.841205280005 2026-01-13,06:26:23.000,13,11124225,-795,0,1768285582,15075.020024179998,126.82999083000323,50706.81325680001 2026-01-13,06:26:24.000,13,11124220,-795,0,1768285583,15075.026760489993,126.82999083000323,50706.78530832001 2026-01-13,06:26:25.000,13,11124250,-795,0,1768285584,15075.013287870002,126.81589257000451,50706.82024392 2026-01-13,06:26:26.000,13,11124179,-795,0,1768285585,15074.986342629993,126.7876960499998,50706.86216664001 2026-01-13,06:26:27.000,13,11124234,-795,0,1768285586,15074.952661080002,126.7876960499998,50706.86915376 2026-01-13,06:26:28.000,13,11124305,-795,0,1768285587,15074.952661080002,126.83703996000258,50706.9180636 2026-01-13,06:26:29.000,13,11124201,-795,0,1768285588,15074.972870010002,126.78064692000044,50706.82723104 2026-01-13,06:26:30.000,13,11124268,-635,0,1768285589,15074.939188459997,126.78064692000044,50706.85517952 2026-01-13,06:26:31.000,13,11124210,-755,0,1768285590,15074.959397389997,126.73835214000428,50706.78530832001 2026-01-13,06:26:32.000,13,11124218,-795,0,1768285591,15074.979606319997,126.82999083000323,50706.82024392 2026-01-13,06:26:33.000,13,11124183,-795,0,1768285592,15074.993078940002,126.80179430999851,50706.80626968 2026-01-13,06:26:34.000,13,11124239,-795,0,1768285593,15074.999815249997,126.79474517999915,50706.89710224 2026-01-13,06:26:35.000,13,11124248,-795,0,1768285594,15075.033496800002,126.78064692000044,50706.78530832001 2026-01-13,06:26:36.000,13,11124247,-795,0,1768285595,15075.026760489993,126.80884343999787,50706.82024392 2026-01-13,06:26:37.000,13,11124203,-795,0,1768285596,15075.026760489993,126.77359779000108,50706.771334080004 2026-01-13,06:26:38.000,13,11124208,-635,0,1768285597,15075.033496800002,126.76654866000172,50706.771334080004 2026-01-13,06:26:39.000,13,11124272,-795,0,1768285598,15075.073914659988,126.77359779000108,50706.75735984 2026-01-13,06:26:40.000,13,11124220,-795,0,1768285599,15075.080650969998,126.68195910000213,50706.82723104 2026-01-13,06:26:41.000,13,11124225,-795,0,1768285600,15075.114332519988,126.72425387999829,50706.75037272 2026-01-13,06:26:42.000,13,11124297,-795,0,1768285601,15075.094123589988,126.68900823000149,50706.792295440006 2026-01-13,06:26:43.000,13,11124202,-795,0,1768285602,15075.107596209993,126.72425387999829,50706.722424240004 2026-01-13,06:26:44.000,13,11124297,-635,0,1768285603,15075.148014069993,126.66786084000341,50706.841205280005 2026-01-13,06:26:45.000,13,11124273,-795,0,1768285604,15075.073914659988,126.68195910000213,50706.79928256 2026-01-13,06:26:46.000,13,11124290,-795,0,1768285605,15075.073914659988,126.68900823000149,50706.76434696001 2026-01-13,06:26:47.000,13,11124332,-795,0,1768285606,15075.087387279993,126.71015561999957,50706.86915376 2026-01-13,06:26:48.000,13,11124282,-795,0,1768285607,15075.060442039998,126.71720474999893,50706.88312800001 2026-01-13,06:26:49.000,13,11124307,-795,0,1768285608,15075.114332519988,126.71015561999957,50706.82723104 2026-01-13,06:26:50.000,13,11124259,-795,0,1768285609,15075.013287870002,126.72425387999829,50706.792295440006 2026-01-13,06:26:51.000,13,11124255,-795,0,1768285610,15075.013287870002,126.72425387999829,50706.7783212 2026-01-13,06:26:52.000,13,11124291,-795,0,1768285611,15075.006551559993,126.77359779000108,50706.75735984 2026-01-13,06:26:53.000,13,11124210,-795,0,1768285612,15074.999815249997,126.77359779000108,50706.7783212 2026-01-13,06:26:54.000,13,11124239,-795,0,1768285613,15075.013287870002,126.73130300999765,50706.79928256 2026-01-13,06:26:55.000,13,11124285,-795,0,1768285614,15075.013287870002,126.81589257000451,50706.81325680001 2026-01-13,06:26:56.000,13,11124315,-795,0,1768285615,15075.060442039998,126.80884343999787,50706.82723104 2026-01-13,06:26:57.000,13,11124272,-795,0,1768285616,15074.966133699992,126.72425387999829,50706.81325680001 2026-01-13,06:26:58.000,13,11124278,-755,0,1768285617,15075.006551559993,126.72425387999829,50706.81325680001 2026-01-13,06:26:59.000,13,11124264,-795,0,1768285618,15074.993078940002,126.71015561999957,50706.771334080004 2026-01-13,06:27:00.000,13,11124345,-795,0,1768285619,15075.020024179998,126.71720474999893,50706.72941136 2026-01-13,06:27:01.000,13,11124259,-795,0,1768285620,15075.053705730003,126.75949953000236,50706.73639848001 2026-01-13,06:27:02.000,13,11124215,-795,0,1768285621,15074.986342629993,126.73130300999765,50706.81325680001 2026-01-13,06:27:03.000,13,11124298,-795,0,1768285622,15075.100859899998,126.71015561999957,50706.841205280005 2026-01-13,06:27:04.000,13,11124251,-795,0,1768285623,15075.073914659988,126.752450400003,50706.87614088 2026-01-13,06:27:05.000,13,11124197,-795,0,1768285624,15075.073914659988,126.70310649000021,50706.771334080004 2026-01-13,06:27:06.000,13,11124217,-795,0,1768285625,15075.067178349993,126.6537625800047,50706.841205280005 2026-01-13,06:27:07.000,13,11124218,-795,0,1768285626,15075.127805139993,126.68195910000213,50706.8481924 2026-01-13,06:27:08.000,13,11124283,-795,0,1768285627,15075.114332519988,126.72425387999829,50706.86216664001 2026-01-13,06:27:09.000,13,11124302,-795,0,1768285628,15075.127805139993,126.68195910000213,50706.86915376 2026-01-13,06:27:10.000,13,11124210,-795,0,1768285629,15075.154750379988,126.62556605999998,50706.81325680001 2026-01-13,06:27:11.000,13,11124199,-795,0,1768285630,15075.174959309988,126.66786084000341,50706.87614088 2026-01-13,06:27:12.000,13,11124241,-795,0,1768285631,15075.195168239989,126.6537625800047,50706.841205280005 2026-01-13,06:27:13.000,13,11124304,-795,0,1768285632,15075.154750379988,126.61851693000062,50706.8481924 2026-01-13,06:27:14.000,13,11124223,-795,0,1768285633,15075.188431929993,126.63261518999934,50706.85517952 2026-01-13,06:27:15.000,13,11124226,-795,0,1768285634,15075.228849789994,126.63261518999934,50706.8481924 2026-01-13,06:27:16.000,13,11124285,-795,0,1768285635,15075.181695619998,126.61851693000062,50706.8481924 2026-01-13,06:27:17.000,13,11124321,-795,0,1768285636,15075.235586099989,126.56917301999783,50706.841205280005 2026-01-13,06:27:18.000,13,11124336,-795,0,1768285637,15075.201904549998,126.61146780000126,50706.87614088 2026-01-13,06:27:19.000,13,11124214,-795,0,1768285638,15075.249058719994,126.6396643199987,50706.83421816001 2026-01-13,06:27:20.000,13,11124219,-795,0,1768285639,15075.269267649994,126.6396643199987,50706.792295440006 2026-01-13,06:27:21.000,13,11124258,-795,0,1768285640,15075.222113479998,126.68195910000213,50706.85517952 2026-01-13,06:27:22.000,13,11124231,-795,0,1768285641,15075.208640859993,126.6396643199987,50706.792295440006 2026-01-13,06:27:23.000,13,11124239,-795,0,1768285642,15075.249058719994,126.62556605999998,50706.82024392 2026-01-13,06:27:24.000,13,11124370,-795,0,1768285643,15075.222113479998,126.71720474999893,50706.80626968 2026-01-13,06:27:25.000,13,11124254,-795,0,1768285644,15075.201904549998,126.69605736000085,50706.80626968 2026-01-13,06:27:26.000,13,11124306,-795,0,1768285645,15075.188431929993,126.70310649000021,50706.85517952 2026-01-13,06:27:27.000,13,11124301,-795,0,1768285646,15075.168222999993,126.73130300999765,50706.85517952 2026-01-13,06:27:28.000,13,11124294,-795,0,1768285647,15075.188431929993,126.71015561999957,50706.87614088 2026-01-13,06:27:29.000,13,11124269,-795,0,1768285648,15075.161486689998,126.72425387999829,50706.78530832001 2026-01-13,06:27:30.000,13,11124345,-795,0,1768285649,15075.087387279993,126.73130300999765,50706.792295440006 2026-01-13,06:27:31.000,13,11124224,-795,0,1768285650,15075.148014069993,126.72425387999829,50706.86216664001 2026-01-13,06:27:32.000,13,11124230,-795,0,1768285651,15075.107596209993,126.78064692000044,50706.78530832001 2026-01-13,06:27:33.000,13,11124205,-795,0,1768285652,15075.161486689998,126.752450400003,50706.82024392 2026-01-13,06:27:34.000,13,11124315,-795,0,1768285653,15075.161486689998,126.75949953000236,50706.75037272 2026-01-13,06:27:35.000,13,11124211,-795,0,1768285654,15075.100859899998,126.76654866000172,50706.8481924 2026-01-13,06:27:36.000,13,11124311,-795,0,1768285655,15075.127805139993,126.80179430999851,50706.81325680001 2026-01-13,06:27:37.000,13,11124244,-795,0,1768285656,15075.154750379988,126.76654866000172,50706.80626968 2026-01-13,06:27:38.000,13,11124226,-795,0,1768285657,15075.195168239989,126.79474517999915,50706.81325680001 2026-01-13,06:27:39.000,13,11124234,-755,0,1768285658,15075.121068829998,126.82294170000387,50706.8481924 2026-01-13,06:27:40.000,13,11124234,-795,0,1768285659,15075.134541449988,126.82999083000323,50706.86216664001 2026-01-13,06:27:41.000,13,11124314,-795,0,1768285660,15075.134541449988,126.82999083000323,50706.86216664001 2026-01-13,06:27:42.000,13,11124244,-795,0,1768285661,15075.154750379988,126.89343300000473,50706.78530832001 2026-01-13,06:27:43.000,13,11124271,-795,0,1768285662,15075.161486689998,126.85818735000066,50706.83421816001 2026-01-13,06:27:44.000,13,11124301,-795,0,1768285663,15075.161486689998,126.87228560999938,50706.80626968 2026-01-13,06:27:45.000,13,11124249,-795,0,1768285664,15075.141277759998,126.8863838699981,50706.83421816001 2026-01-13,06:27:46.000,13,11124237,-795,0,1768285665,15075.154750379988,126.89343300000473,50706.89710224 2026-01-13,06:27:47.000,13,11124254,-795,0,1768285666,15075.107596209993,126.92162952000217,50706.911076480006 2026-01-13,06:27:48.000,13,11124320,-795,0,1768285667,15075.161486689998,126.86523648000002,50706.939024960004 2026-01-13,06:27:49.000,13,11124282,-795,0,1768285668,15075.114332519988,126.9498260399996,50706.96697344 2026-01-13,06:27:50.000,13,11124303,-795,0,1768285669,15075.168222999993,126.8511382200013,50706.959986320006 2026-01-13,06:27:51.000,13,11124272,-795,0,1768285670,15075.060442039998,126.94277691000025,50706.9180636 2026-01-13,06:27:52.000,13,11124244,-795,0,1768285671,15075.100859899998,126.92162952000217,50706.939024960004 2026-01-13,06:27:53.000,13,11124278,-795,0,1768285672,15075.073914659988,126.93572778000089,50706.92505072 2026-01-13,06:27:54.000,13,11124290,-795,0,1768285673,15075.053705730003,126.9498260399996,50706.9180636 2026-01-13,06:27:55.000,13,11124296,-795,0,1768285674,15074.972870010002,126.99212082000304,50706.95299920001 2026-01-13,06:27:56.000,13,11124304,-795,0,1768285675,15074.999815249997,126.9498260399996,50706.9180636 2026-01-13,06:27:57.000,13,11124281,-755,0,1768285676,15074.966133699992,126.96392429999833,50706.94601208 2026-01-13,06:27:58.000,13,11124176,-795,0,1768285677,15074.979606319997,126.99212082000304,50706.95299920001 2026-01-13,06:27:59.000,13,11124243,-755,0,1768285678,15074.952661080002,126.98507169000368,50706.93203784001 2026-01-13,06:28:00.000,13,11124306,-795,0,1768285679,15074.939188459997,127.03441559999919,50706.90408936001 2026-01-13,06:28:01.000,13,11124335,-755,0,1768285680,15074.878561669997,127.01326821000112,50706.890115120004 2026-01-13,06:28:02.000,13,11124276,-795,0,1768285681,15074.918979529997,127.03441559999919,50706.9180636 2026-01-13,06:28:03.000,13,11124308,-795,0,1768285682,15074.932452150002,127.02031734000047,50706.939024960004 2026-01-13,06:28:04.000,13,11124278,-795,0,1768285683,15074.959397389997,127.06966125000326,50706.9879348 2026-01-13,06:28:05.000,13,11124296,-795,0,1768285684,15074.925715839992,127.04146472999855,50706.86216664001 2026-01-13,06:28:06.000,13,11124260,-795,0,1768285685,15074.979606319997,127.06966125000326,50706.83421816001 2026-01-13,06:28:07.000,13,11124259,-795,0,1768285686,15074.972870010002,127.08375951000198,50706.89710224 2026-01-13,06:28:08.000,13,11124349,-795,0,1768285687,15074.979606319997,127.03441559999919,50706.93203784001 2026-01-13,06:28:09.000,13,11124255,-795,0,1768285688,15074.945924769992,127.05556299000455,50706.96697344 2026-01-13,06:28:10.000,13,11124317,-795,0,1768285689,15074.966133699992,127.0978577700007,50706.99492192 2026-01-13,06:28:11.000,13,11124290,-795,0,1768285690,15074.918979529997,127.08375951000198,50706.959986320006 2026-01-13,06:28:12.000,13,11124284,-795,0,1768285691,15074.885297979992,127.04146472999855,50706.83421816001 2026-01-13,06:28:13.000,13,11124288,-795,0,1768285692,15074.858352739997,127.06966125000326,50706.81325680001 2026-01-13,06:28:14.000,13,11124363,-795,0,1768285693,15074.824671189992,127.04146472999855,50706.911076480006 2026-01-13,06:28:15.000,13,11124355,-795,0,1768285694,15074.811198570002,127.02736646999983,50706.88312800001 2026-01-13,06:28:16.000,13,11124295,-795,0,1768285695,15074.824671189992,127.01326821000112,50706.8481924 2026-01-13,06:28:17.000,13,11124300,-795,0,1768285696,15074.838143809997,127.06966125000326,50706.90408936001 2026-01-13,06:28:18.000,13,11124260,-795,0,1768285697,15074.851616430002,127.0978577700007,50706.911076480006 2026-01-13,06:28:19.000,13,11124255,-795,0,1768285698,15074.844880119992,127.06966125000326,50706.841205280005 2026-01-13,06:28:20.000,13,11124336,-795,0,1768285699,15074.817934879997,127.0626121200039,50706.82723104 2026-01-13,06:28:21.000,13,11124300,-795,0,1768285700,15074.851616430002,127.07671038000262,50706.83421816001 2026-01-13,06:28:22.000,13,11124246,-795,0,1768285701,15074.865089049992,127.08375951000198,50706.83421816001 2026-01-13,06:28:23.000,13,11124243,-795,0,1768285702,15074.878561669997,127.0626121200039,50706.83421816001 2026-01-13,06:28:24.000,13,11124312,-795,0,1768285703,15074.844880119992,127.05556299000455,50706.82024392 2026-01-13,06:28:25.000,13,11124229,-795,0,1768285704,15074.824671189992,127.06966125000326,50706.82723104 2026-01-13,06:28:26.000,13,11124317,-795,0,1768285705,15074.797725949997,127.0978577700007,50706.7783212 2026-01-13,06:28:27.000,13,11124267,-795,0,1768285706,15074.838143809997,127.09080864000134,50706.841205280005 2026-01-13,06:28:28.000,13,11124204,-795,0,1768285707,15074.784253329992,127.07671038000262,50706.76434696001 2026-01-13,06:28:29.000,13,11124288,-795,0,1768285708,15074.811198570002,127.11195602999942,50706.83421816001 2026-01-13,06:28:30.000,13,11124261,-795,0,1768285709,15074.790989640001,127.15425081000285,50706.86915376 2026-01-13,06:28:31.000,13,11124298,-795,0,1768285710,15074.764044399992,127.13310342000477,50706.939024960004 2026-01-13,06:28:32.000,13,11124279,-795,0,1768285711,15074.770780710001,127.13310342000477,50706.93203784001 2026-01-13,06:28:33.000,13,11124242,-795,0,1768285712,15074.723626539992,127.16129994000221,50706.93203784001 2026-01-13,06:28:34.000,13,11124262,-795,0,1768285713,15074.743835469992,127.14720168000349,50706.94601208 2026-01-13,06:28:35.000,13,11124268,-795,0,1768285714,15074.743835469992,127.0978577700007,50706.98094768001 2026-01-13,06:28:36.000,13,11124280,-795,0,1768285715,15074.676472369996,127.11900515999878,50706.99492192 2026-01-13,06:28:37.000,13,11124319,-795,0,1768285716,15074.737099159996,127.09080864000134,50706.98094768001 2026-01-13,06:28:38.000,13,11124327,-795,0,1768285717,15074.757308089997,127.15425081000285,50706.90408936001 2026-01-13,06:28:39.000,13,11124321,-795,0,1768285718,15074.750571780001,127.11195602999942,50706.92505072 2026-01-13,06:28:40.000,13,11124251,-635,0,1768285719,15074.750571780001,127.11195602999942,50706.9879348 2026-01-13,06:28:41.000,13,11124247,-795,0,1768285720,15074.737099159996,127.0978577700007,50706.959986320006 2026-01-13,06:28:42.000,13,11124228,-795,0,1768285721,15074.743835469992,127.11195602999942,50706.97396056 2026-01-13,06:28:43.000,13,11124311,-795,0,1768285722,15074.703417609991,127.12605428999814,50706.99492192 2026-01-13,06:28:44.000,13,11124198,-795,0,1768285723,15074.696681299996,127.14015255000413,50706.94601208 2026-01-13,06:28:45.000,13,11124256,-795,0,1768285724,15074.730362850001,127.13310342000477,50706.85517952 2026-01-13,06:28:46.000,13,11124283,-795,0,1768285725,15074.689944990001,127.10490690000006,50706.92505072 2026-01-13,06:28:47.000,13,11124284,-795,0,1768285726,15074.689944990001,127.0978577700007,50706.959986320006 2026-01-13,06:28:48.000,13,11124246,-795,0,1768285727,15074.676472369996,127.09080864000134,50706.88312800001 2026-01-13,06:28:49.000,13,11124253,-795,0,1768285728,15074.642790819991,127.10490690000006,50706.9180636 2026-01-13,06:28:50.000,13,11124234,-795,0,1768285729,15074.575427719996,127.11900515999878,50706.89710224 2026-01-13,06:28:51.000,13,11124236,-795,0,1768285730,15074.582164029991,127.14720168000349,50706.8481924 2026-01-13,06:28:52.000,13,11124296,-795,0,1768285731,15074.58890034,127.14015255000413,50706.93203784001 2026-01-13,06:28:53.000,13,11124216,-795,0,1768285732,15074.56195509999,127.16129994000221,50706.83421816001 2026-01-13,06:28:54.000,13,11124277,-795,0,1768285733,15074.622581889991,127.18244733000029,50706.85517952 2026-01-13,06:28:55.000,13,11124237,-795,0,1768285734,15074.56869141,127.21769298000436,50706.86216664001 2026-01-13,06:28:56.000,13,11124299,-795,0,1768285735,15074.56869141,127.28818427999795,50706.89710224 2026-01-13,06:28:57.000,13,11124195,-795,0,1768285736,15074.642790819991,127.27408601999923,50706.90408936001 2026-01-13,06:28:58.000,13,11124273,-795,0,1768285737,15074.676472369996,127.2458895000018,50706.95299920001 2026-01-13,06:28:59.000,13,11124203,-795,0,1768285738,15074.662999749991,127.27408601999923,50706.939024960004 2026-01-13,06:29:00.000,13,11124177,-795,0,1768285739,15074.723626539992,127.32342993000202,50706.97396056 2026-01-13,06:29:01.000,13,11124281,-795,0,1768285740,15074.743835469992,127.25293863000115,50706.9879348 2026-01-13,06:29:02.000,13,11124299,-795,0,1768285741,15074.716890229996,127.29523341000458,50706.939024960004 2026-01-13,06:29:03.000,13,11124308,-795,0,1768285742,15074.689944990001,127.30228254000394,50706.97396056 2026-01-13,06:29:04.000,13,11124231,-795,0,1768285743,15074.696681299996,127.30228254000394,50706.95299920001 2026-01-13,06:29:05.000,13,11124203,-795,0,1768285744,15074.689944990001,127.3093316700033,50706.95299920001 2026-01-13,06:29:06.000,13,11124168,-795,0,1768285745,15074.683208679991,127.26703688999987,50706.95299920001 2026-01-13,06:29:07.000,13,11124314,-795,0,1768285746,15074.710153920001,127.3093316700033,50706.99492192 2026-01-13,06:29:08.000,13,11124217,-795,0,1768285747,15074.696681299996,127.3093316700033,50707.00190904001 2026-01-13,06:29:09.000,13,11124201,-795,0,1768285748,15074.683208679991,127.30228254000394,50706.98094768001 2026-01-13,06:29:10.000,13,11124306,-795,0,1768285749,15074.622581889991,127.27408601999923,50707.00190904001 2026-01-13,06:29:11.000,13,11124298,-755,0,1768285750,15074.662999749991,127.32342993000202,50707.00190904001 2026-01-13,06:29:12.000,13,11124302,-795,0,1768285751,15074.703417609991,127.3093316700033,50706.96697344 2026-01-13,06:29:13.000,13,11124257,-795,0,1768285752,15074.636054509996,127.29523341000458,50706.9879348 2026-01-13,06:29:14.000,13,11124304,-795,0,1768285753,15074.642790819991,127.3093316700033,50706.92505072 2026-01-13,06:29:15.000,13,11124351,-795,0,1768285754,15074.595636649996,127.33752819000074,50706.86915376 2026-01-13,06:29:16.000,13,11124321,-715,0,1768285755,15074.56869141,127.32342993000202,50706.9180636 2026-01-13,06:29:17.000,13,11124293,-795,0,1768285756,15074.555218789996,127.36572470999818,50706.86915376 2026-01-13,06:29:18.000,13,11124278,-795,0,1768285757,15074.615845579996,127.36572470999818,50706.792295440006 2026-01-13,06:29:19.000,13,11124241,-795,0,1768285758,15074.582164029991,127.32342993000202,50706.792295440006 2026-01-13,06:29:20.000,13,11124245,-795,0,1768285759,15074.56195509999,127.33047906000138,50706.81325680001 2026-01-13,06:29:21.000,13,11124212,-795,0,1768285760,15074.56195509999,127.40097036000225,50706.82723104 2026-01-13,06:29:22.000,13,11124208,-795,0,1768285761,15074.54848248,127.35162644999946,50706.82024392 2026-01-13,06:29:23.000,13,11124281,-795,0,1768285762,15074.52827355,127.37982297000417,50706.82723104 2026-01-13,06:29:24.000,13,11124214,-795,0,1768285763,15074.56195509999,127.36572470999818,50706.8481924 2026-01-13,06:29:25.000,13,11124202,-795,0,1768285764,15074.58890034,127.4080194900016,50706.8481924 2026-01-13,06:29:26.000,13,11124271,-795,0,1768285765,15074.56195509999,127.4573634000044,50706.88312800001 2026-01-13,06:29:27.000,13,11124179,-795,0,1768285766,15074.595636649996,127.51375643999927,50706.82723104 2026-01-13,06:29:28.000,13,11124179,-795,0,1768285767,15074.52153723999,127.48555992000183,50706.80626968 2026-01-13,06:29:29.000,13,11124248,-795,0,1768285768,15074.52153723999,127.4573634000044,50706.8481924 2026-01-13,06:29:30.000,13,11124246,-795,0,1768285769,15074.52827355,127.49260905000119,50706.792295440006 2026-01-13,06:29:31.000,13,11124288,-795,0,1768285770,15074.52153723999,127.51375643999927,50706.80626968 2026-01-13,06:29:32.000,13,11124293,-795,0,1768285771,15074.50806462,127.57014948000142,50706.80626968 2026-01-13,06:29:33.000,13,11124324,-795,0,1768285772,15074.52153723999,127.54195296000398,50706.86216664001 2026-01-13,06:29:34.000,13,11124252,-795,0,1768285773,15074.582164029991,127.54195296000398,50706.90408936001 2026-01-13,06:29:35.000,13,11124194,-795,0,1768285774,15074.56869141,127.52785469999799,50706.89710224 2026-01-13,06:29:36.000,13,11124195,-795,0,1768285775,15074.54848248,127.61244426000485,50706.86915376 2026-01-13,06:29:37.000,13,11124261,-795,0,1768285776,15074.54848248,127.59834599999886,50706.89710224 2026-01-13,06:29:38.000,13,11124265,-795,0,1768285777,15074.50132830999,127.62654252000357,50706.86915376 2026-01-13,06:29:39.000,13,11124165,-795,0,1768285778,15074.48785569,127.654739040001,50706.841205280005 2026-01-13,06:29:40.000,13,11124294,-795,0,1768285779,15074.514800929996,127.61949339000421,50706.841205280005 2026-01-13,06:29:41.000,13,11124265,-795,0,1768285780,15074.50132830999,127.60539512999821,50706.85517952 2026-01-13,06:29:42.000,13,11124212,-795,0,1768285781,15074.44743783,127.63359165000293,50706.81325680001 2026-01-13,06:29:43.000,13,11124325,-795,0,1768285782,15074.46764676,127.654739040001,50706.78530832001 2026-01-13,06:29:44.000,13,11124238,-795,0,1768285783,15074.52153723999,127.66883729999972,50706.83421816001 2026-01-13,06:29:45.000,13,11124333,-795,0,1768285784,15074.46091044999,127.61949339000421,50706.81325680001 2026-01-13,06:29:46.000,13,11124302,-795,0,1768285785,15074.44743783,127.654739040001,50706.890115120004 2026-01-13,06:29:47.000,13,11124222,-795,0,1768285786,15074.50806462,127.67588642999908,50706.890115120004 2026-01-13,06:29:48.000,13,11124222,-795,0,1768285787,15074.48111937999,127.654739040001,50706.79928256 2026-01-13,06:29:49.000,13,11124263,-795,0,1768285788,15074.4272289,127.64064078000229,50706.86216664001 2026-01-13,06:29:50.000,13,11124229,-795,0,1768285789,15074.38007472999,127.68293555999844,50706.82723104 2026-01-13,06:29:51.000,13,11124277,-795,0,1768285790,15074.38007472999,127.63359165000293,50706.78530832001 2026-01-13,06:29:52.000,13,11124185,-795,0,1768285791,15074.36660211,127.60539512999821,50706.81325680001 2026-01-13,06:29:53.000,13,11124254,-795,0,1768285792,15074.36660211,127.7040829500038,50706.83421816001 2026-01-13,06:29:54.000,13,11124253,-795,0,1768285793,15074.38007472999,127.71818121000251,50706.78530832001 2026-01-13,06:29:55.000,13,11124220,-795,0,1768285794,15074.34639318,127.66178817000036,50706.8481924 2026-01-13,06:29:56.000,13,11124310,-795,0,1768285795,15074.32618425,127.71818121000251,50706.78530832001 2026-01-13,06:29:57.000,13,11124186,-795,0,1768285796,15074.32618425,127.74637772999995,50706.792295440006 2026-01-13,06:29:58.000,13,11124252,-795,0,1768285797,15074.34639318,127.73227947000123,50706.83421816001 2026-01-13,06:29:59.000,13,11124271,-795,0,1768285798,15074.332920559995,127.8027707700021,50706.81325680001 2026-01-13,06:30:00.000,13,11124190,-795,0,1768285799,15074.29923900999,127.77457425000466,50706.76434696001 2026-01-13,06:30:01.000,13,11124238,-795,0,1768285800,15074.29923900999,127.77457425000466,50706.82024392 2026-01-13,06:30:02.000,13,11124224,-795,0,1768285801,15074.32618425,127.77457425000466,50706.771334080004 2026-01-13,06:30:03.000,13,11124278,-795,0,1768285802,15074.332920559995,127.73932860000059,50706.7783212 2026-01-13,06:30:04.000,13,11124248,-795,0,1768285803,15074.312711629995,127.77457425000466,50706.83421816001 2026-01-13,06:30:05.000,13,11124257,-795,0,1768285804,15074.272293769995,127.77457425000466,50706.73639848001 2026-01-13,06:30:06.000,13,11124259,-795,0,1768285805,15074.29923900999,127.8027707700021,50706.81325680001 2026-01-13,06:30:07.000,13,11124227,-795,0,1768285806,15074.312711629995,127.81686903000082,50706.78530832001 2026-01-13,06:30:08.000,13,11124220,-795,0,1768285807,15074.35986579999,127.78162338000402,50706.70146288 2026-01-13,06:30:09.000,13,11124226,-795,0,1768285808,15074.29923900999,127.77457425000466,50706.771334080004 2026-01-13,06:30:10.000,13,11124354,-795,0,1768285809,15074.312711629995,127.78162338000402,50706.70845 2026-01-13,06:30:11.000,13,11124255,-795,0,1768285810,15074.31944793999,127.74637772999995,50706.75037272 2026-01-13,06:30:12.000,13,11124256,-795,0,1768285811,15074.353129489995,127.75342685999931,50706.82723104 2026-01-13,06:30:13.000,13,11124152,-795,0,1768285812,15074.38007472999,127.77457425000466,50706.81325680001 2026-01-13,06:30:14.000,13,11124237,-795,0,1768285813,15074.393547349995,127.78162338000402,50706.82723104 2026-01-13,06:30:15.000,13,11124253,-795,0,1768285814,15074.42049258999,127.78867251000338,50706.83421816001 2026-01-13,06:30:16.000,13,11124266,-795,0,1768285815,15074.4272289,127.77457425000466,50706.86216664001 2026-01-13,06:30:17.000,13,11124190,-795,0,1768285816,15074.44070151999,127.76752511999803,50706.85517952 2026-01-13,06:30:18.000,13,11124219,-795,0,1768285817,15074.44743783,127.78162338000402,50706.80626968 2026-01-13,06:30:19.000,13,11124193,-795,0,1768285818,15074.454174139995,127.77457425000466,50706.90408936001 2026-01-13,06:30:20.000,13,11124283,-795,0,1768285819,15074.46764676,127.71113208000315,50706.8481924 2026-01-13,06:30:21.000,13,11124256,-795,0,1768285820,15074.44743783,127.73227947000123,50706.86216664001 2026-01-13,06:30:22.000,13,11124225,-795,0,1768285821,15074.454174139995,127.73227947000123,50706.911076480006 2026-01-13,06:30:23.000,13,11124207,-795,0,1768285822,15074.454174139995,127.77457425000466,50706.86915376 2026-01-13,06:30:24.000,13,11124222,-795,0,1768285823,15074.46764676,127.79572164000274,50706.8481924 2026-01-13,06:30:25.000,13,11124237,-795,0,1768285824,15074.474383069995,127.73227947000123,50706.841205280005 2026-01-13,06:30:26.000,13,11124258,-795,0,1768285825,15074.48785569,127.72523034000187,50706.79928256 2026-01-13,06:30:27.000,13,11124203,-795,0,1768285826,15074.52153723999,127.73227947000123,50706.841205280005 2026-01-13,06:30:28.000,13,11124201,-795,0,1768285827,15074.54848248,127.71113208000315,50706.82024392 2026-01-13,06:30:29.000,13,11124230,-795,0,1768285828,15074.535009859996,127.74637772999995,50706.792295440006 2026-01-13,06:30:30.000,13,11124178,-795,0,1768285829,15074.494591999995,127.71113208000315,50706.8481924 2026-01-13,06:30:31.000,13,11124237,-795,0,1768285830,15074.54174616999,127.71818121000251,50706.82723104 2026-01-13,06:30:32.000,13,11124295,-795,0,1768285831,15074.60910927,127.76047598999867,50706.86915376 2026-01-13,06:30:33.000,13,11124325,-795,0,1768285832,15074.582164029991,127.73932860000059,50706.86216664001 2026-01-13,06:30:34.000,13,11124220,-795,0,1768285833,15074.555218789996,127.76047598999867,50706.89710224 2026-01-13,06:30:35.000,13,11124242,-795,0,1768285834,15074.56869141,127.72523034000187,50706.8481924 2026-01-13,06:30:36.000,13,11124267,-795,0,1768285835,15074.56195509999,127.72523034000187,50706.90408936001 2026-01-13,06:30:37.000,13,11124248,-795,0,1768285836,15074.602372959991,127.7040829500038,50706.8481924 2026-01-13,06:30:38.000,13,11124171,-795,0,1768285837,15074.595636649996,127.67588642999908,50706.88312800001 2026-01-13,06:30:39.000,13,11124246,-795,0,1768285838,15074.622581889991,127.72523034000187,50706.86915376 2026-01-13,06:30:40.000,13,11124253,-795,0,1768285839,15074.60910927,127.68293555999844,50706.87614088 2026-01-13,06:30:41.000,13,11124250,-795,0,1768285840,15074.582164029991,127.66178817000036,50706.92505072 2026-01-13,06:30:42.000,13,11124213,-795,0,1768285841,15074.555218789996,127.654739040001,50706.88312800001 2026-01-13,06:30:43.000,13,11124242,-795,0,1768285842,15074.56869141,127.62654252000357,50706.7783212 2026-01-13,06:30:44.000,13,11124197,-795,0,1768285843,15074.58890034,127.62654252000357,50706.83421816001 2026-01-13,06:30:45.000,13,11124194,-795,0,1768285844,15074.54174616999,127.59834599999886,50706.83421816001 2026-01-13,06:30:46.000,13,11124260,-795,0,1768285845,15074.595636649996,127.61244426000485,50706.83421816001 2026-01-13,06:30:47.000,13,11124251,-795,0,1768285846,15074.58890034,127.60539512999821,50706.87614088 2026-01-13,06:30:48.000,13,11124231,-795,0,1768285847,15074.582164029991,127.56310035000206,50706.90408936001 2026-01-13,06:30:49.000,13,11124219,-795,0,1768285848,15074.60910927,127.53490383000462,50706.81325680001 2026-01-13,06:30:50.000,13,11124195,-795,0,1768285849,15074.595636649996,127.53490383000462,50706.792295440006 2026-01-13,06:30:51.000,13,11124252,-795,0,1768285850,15074.615845579996,127.50670730999991,50706.792295440006 2026-01-13,06:30:52.000,13,11124281,-795,0,1768285851,15074.60910927,127.50670730999991,50706.792295440006 2026-01-13,06:30:53.000,13,11124215,-795,0,1768285852,15074.58890034,127.4573634000044,50706.841205280005 2026-01-13,06:30:54.000,13,11124304,-795,0,1768285853,15074.575427719996,127.42916687999968,50706.83421816001 2026-01-13,06:30:55.000,13,11124306,-715,0,1768285854,15074.582164029991,127.43621600999904,50706.81325680001 2026-01-13,06:30:56.000,13,11124246,-795,0,1768285855,15074.58890034,127.49260905000119,50706.81325680001 2026-01-13,06:30:57.000,13,11124243,-795,0,1768285856,15074.582164029991,127.49260905000119,50706.78530832001 2026-01-13,06:30:58.000,13,11124202,-795,0,1768285857,15074.54848248,127.49260905000119,50706.82024392 2026-01-13,06:30:59.000,13,11124224,-795,0,1768285858,15074.535009859996,127.46441253000376,50706.81325680001 2026-01-13,06:31:00.000,13,11124199,-795,0,1768285859,15074.50806462,127.41506862000097,50706.81325680001 2026-01-13,06:31:01.000,13,11124332,-795,0,1768285860,15074.494591999995,127.4573634000044,50706.75735984 2026-01-13,06:31:02.000,13,11124283,-795,0,1768285861,15074.494591999995,127.49260905000119,50706.82723104 2026-01-13,06:31:03.000,13,11124296,-795,0,1768285862,15074.52827355,127.47851079000247,50706.81325680001 2026-01-13,06:31:04.000,13,11124230,-795,0,1768285863,15074.494591999995,127.4432651399984,50706.76434696001 2026-01-13,06:31:05.000,13,11124318,-795,0,1768285864,15074.50806462,127.4080194900016,50706.841205280005 2026-01-13,06:31:06.000,13,11124303,-795,0,1768285865,15074.46764676,127.3445773200001,50706.85517952 2026-01-13,06:31:07.000,13,11124258,-795,0,1768285866,15074.46764676,127.35162644999946,50706.88312800001 2026-01-13,06:31:08.000,13,11124221,-795,0,1768285867,15074.50806462,127.33047906000138,50706.79928256 2026-01-13,06:31:09.000,13,11124210,-795,0,1768285868,15074.50806462,127.3445773200001,50706.7783212 2026-01-13,06:31:10.000,13,11124254,-795,0,1768285869,15074.514800929996,127.3093316700033,50706.7783212 2026-01-13,06:31:11.000,13,11124242,-795,0,1768285870,15074.54174616999,127.2458895000018,50706.8481924 2026-01-13,06:31:12.000,13,11124239,-795,0,1768285871,15074.56869141,127.2458895000018,50706.81325680001 2026-01-13,06:31:13.000,13,11124269,-795,0,1768285872,15074.54848248,127.26703688999987,50706.792295440006 2026-01-13,06:31:14.000,13,11124228,-795,0,1768285873,15074.575427719996,127.22474211000372,50706.87614088 2026-01-13,06:31:15.000,13,11124251,-795,0,1768285874,15074.6293182,127.23884037000244,50706.890115120004 2026-01-13,06:31:16.000,13,11124316,-795,0,1768285875,15074.662999749991,127.22474211000372,50706.85517952 2026-01-13,06:31:17.000,13,11124239,-795,0,1768285876,15074.649527130001,127.18244733000029,50706.88312800001 2026-01-13,06:31:18.000,13,11124272,-795,0,1768285877,15074.602372959991,127.20359471999836,50706.88312800001 2026-01-13,06:31:19.000,13,11124314,-795,0,1768285878,15074.60910927,127.13310342000477,50706.792295440006 2026-01-13,06:31:20.000,13,11124268,-795,0,1768285879,15074.689944990001,127.18244733000029,50706.83421816001 2026-01-13,06:31:21.000,13,11124205,-795,0,1768285880,15074.683208679991,127.14720168000349,50706.8481924 2026-01-13,06:31:22.000,13,11124264,-795,0,1768285881,15074.656263439996,127.15425081000285,50706.92505072 2026-01-13,06:31:23.000,13,11124303,-795,0,1768285882,15074.703417609991,127.11195602999942,50706.92505072 2026-01-13,06:31:24.000,13,11124302,-795,0,1768285883,15074.696681299996,127.14015255000413,50706.83421816001 2026-01-13,06:31:25.000,13,11124232,-795,0,1768285884,15074.649527130001,127.0978577700007,50706.89710224 2026-01-13,06:31:26.000,13,11124178,-795,0,1768285885,15074.710153920001,127.10490690000006,50706.86915376 2026-01-13,06:31:27.000,13,11124257,-795,0,1768285886,15074.743835469992,127.09080864000134,50706.9180636 2026-01-13,06:31:28.000,13,11124289,-795,0,1768285887,15074.737099159996,127.0626121200039,50706.83421816001 2026-01-13,06:31:29.000,13,11124230,-795,0,1768285888,15074.797725949997,127.08375951000198,50706.86216664001 2026-01-13,06:31:30.000,13,11124279,-795,0,1768285889,15074.770780710001,127.02736646999983,50706.86915376 2026-01-13,06:31:31.000,13,11124327,-795,0,1768285890,15074.811198570002,127.05556299000455,50706.8481924 2026-01-13,06:31:32.000,13,11124250,-795,0,1768285891,15074.831407500002,127.05556299000455,50706.87614088 2026-01-13,06:31:33.000,13,11124247,-795,0,1768285892,15074.858352739997,127.0626121200039,50706.87614088 2026-01-13,06:31:34.000,13,11124168,-795,0,1768285893,15074.838143809997,127.03441559999919,50706.890115120004 2026-01-13,06:31:35.000,13,11124190,-795,0,1768285894,15074.838143809997,126.9991699500024,50706.8481924 2026-01-13,06:31:36.000,13,11124226,-795,0,1768285895,15074.797725949997,127.02031734000047,50706.841205280005 2026-01-13,06:31:37.000,13,11124207,-715,0,1768285896,15074.892034290002,126.98507169000368,50706.86216664001 2026-01-13,06:31:38.000,13,11124240,-795,0,1768285897,15074.885297979992,126.97097342999768,50706.792295440006 2026-01-13,06:31:39.000,13,11124219,-795,0,1768285898,15074.912243220002,126.9498260399996,50706.8481924 2026-01-13,06:31:40.000,13,11124236,-795,0,1768285899,15074.865089049992,126.9498260399996,50706.79928256 2026-01-13,06:31:41.000,13,11124294,-795,0,1768285900,15074.858352739997,126.8863838699981,50706.82024392 2026-01-13,06:31:42.000,13,11124262,-795,0,1768285901,15074.770780710001,126.82999083000323,50706.82723104 2026-01-13,06:31:43.000,13,11124223,-795,0,1768285902,15074.764044399992,126.90753126000345,50706.81325680001 2026-01-13,06:31:44.000,13,11124245,-795,0,1768285903,15074.851616430002,126.87228560999938,50706.890115120004 2026-01-13,06:31:45.000,13,11124269,-795,0,1768285904,15074.804462259992,126.9004821300041,50706.85517952 2026-01-13,06:31:46.000,13,11124347,-795,0,1768285905,15074.790989640001,126.83703996000258,50706.8481924 2026-01-13,06:31:47.000,13,11124258,-715,0,1768285906,15074.824671189992,126.77359779000108,50706.86915376 2026-01-13,06:31:48.000,13,11124248,-795,0,1768285907,15074.817934879997,126.78064692000044,50706.85517952 2026-01-13,06:31:49.000,13,11124263,-795,0,1768285908,15074.831407500002,126.71720474999893,50706.75735984 2026-01-13,06:31:50.000,13,11124287,-795,0,1768285909,15074.885297979992,126.69605736000085,50706.86216664001 2026-01-13,06:31:51.000,13,11124226,-795,0,1768285910,15074.871825360002,126.6396643199987,50706.82024392 2026-01-13,06:31:52.000,13,11124266,-795,0,1768285911,15074.959397389997,126.61851693000062,50706.82723104 2026-01-13,06:31:53.000,13,11124207,-795,0,1768285912,15074.905506909992,126.58327128000383,50706.8481924 2026-01-13,06:31:54.000,13,11124273,-795,0,1768285913,15074.945924769992,126.57622215000447,50706.83421816001 2026-01-13,06:31:55.000,13,11124292,-795,0,1768285914,15075.026760489993,126.56212388999847,50706.939024960004 2026-01-13,06:31:56.000,13,11124284,-795,0,1768285915,15075.020024179998,126.47753432999889,50706.939024960004 2026-01-13,06:31:57.000,13,11124262,-795,0,1768285916,15075.026760489993,126.5057308500036,50706.911076480006 2026-01-13,06:31:58.000,13,11124258,-795,0,1768285917,15075.067178349993,126.4422886800021,50706.86216664001 2026-01-13,06:31:59.000,13,11124272,-795,0,1768285918,15075.087387279993,126.37179738000123,50706.88312800001 2026-01-13,06:32:00.000,13,11124256,-795,0,1768285919,15075.114332519988,126.36474825000187,50706.93203784001 2026-01-13,06:32:01.000,13,11124257,-795,0,1768285920,15075.127805139993,126.35064999000315,50706.85517952 2026-01-13,06:32:02.000,13,11124181,-795,0,1768285921,15075.107596209993,126.35769912000251,50706.81325680001 2026-01-13,06:32:03.000,13,11124232,-795,0,1768285922,15075.141277759998,126.35769912000251,50706.90408936001 2026-01-13,06:32:04.000,13,11124242,-795,0,1768285923,15075.174959309988,126.38589563999994,50706.9180636 2026-01-13,06:32:05.000,13,11124319,-795,0,1768285924,15075.154750379988,126.30130608000036,50706.88312800001 2026-01-13,06:32:06.000,13,11124283,-795,0,1768285925,15075.127805139993,126.30130608000036,50706.86915376 2026-01-13,06:32:07.000,13,11124236,-795,0,1768285926,15075.094123589988,126.26606043000356,50706.89710224 2026-01-13,06:32:08.000,13,11124243,-795,0,1768285927,15075.121068829998,126.24491303999821,50706.83421816001 2026-01-13,06:32:09.000,13,11124196,-755,0,1768285928,15075.127805139993,126.24491303999821,50706.87614088 2026-01-13,06:32:10.000,13,11124159,-795,0,1768285929,15075.174959309988,126.24491303999821,50706.88312800001 2026-01-13,06:32:11.000,13,11124204,-795,0,1768285930,15075.073914659988,126.22376565000013,50706.92505072 2026-01-13,06:32:12.000,13,11124210,-795,0,1768285931,15075.174959309988,126.18852000000334,50706.89710224 2026-01-13,06:32:13.000,13,11124213,-795,0,1768285932,15075.141277759998,126.1462252199999,50706.78530832001 2026-01-13,06:32:14.000,13,11124276,-795,0,1768285933,15075.154750379988,126.15327434999926,50706.82024392 2026-01-13,06:32:15.000,13,11124224,-795,0,1768285934,15075.168222999993,126.12507783000183,50706.792295440006 2026-01-13,06:32:16.000,13,11124243,-795,0,1768285935,15075.201904549998,126.13917609000055,50706.890115120004 2026-01-13,06:32:17.000,13,11124301,-795,0,1768285936,15075.242322409998,126.10393044000375,50706.90408936001 2026-01-13,06:32:18.000,13,11124285,-795,0,1768285937,15075.255795029989,126.11097957000311,50706.82723104 2026-01-13,06:32:19.000,13,11124264,-795,0,1768285938,15075.289476579994,126.04048827000224,50706.88312800001 2026-01-13,06:32:20.000,13,11124290,-795,0,1768285939,15075.289476579994,126.04048827000224,50706.841205280005 2026-01-13,06:32:21.000,13,11124219,-795,0,1768285940,15075.33663074999,126.01934088000417,50706.87614088 2026-01-13,06:32:22.000,13,11124250,-795,0,1768285941,15075.33663074999,125.9488495800033,50706.88312800001 2026-01-13,06:32:23.000,13,11124245,-795,0,1768285942,15075.383784919999,125.93475132000458,50706.90408936001 2026-01-13,06:32:24.000,13,11124315,-795,0,1768285943,15075.430939089994,125.89245654000115,50706.890115120004 2026-01-13,06:32:25.000,13,11124245,-795,0,1768285944,15075.430939089994,125.8008178500022,50706.78530832001 2026-01-13,06:32:26.000,13,11124241,-795,0,1768285945,15075.48482957,125.8008178500022,50706.73639848001 2026-01-13,06:32:27.000,13,11124291,-795,0,1768285946,15075.47809325999,125.836063499999,50706.82723104 2026-01-13,06:32:28.000,13,11124284,-795,0,1768285947,15075.55892897999,125.77262133000477,50706.841205280005 2026-01-13,06:32:29.000,13,11124265,-795,0,1768285948,15075.56566529,125.77967046000413,50706.80626968 2026-01-13,06:32:30.000,13,11124254,-795,0,1768285949,15075.53872004999,125.7021300300039,50706.90408936001 2026-01-13,06:32:31.000,13,11124298,-795,0,1768285950,15075.56566529,125.6880317699979,50706.86216664001 2026-01-13,06:32:32.000,13,11124299,-795,0,1768285951,15075.58587422,125.6880317699979,50706.8481924 2026-01-13,06:32:33.000,13,11124220,-795,0,1768285952,15075.52524743,125.68098263999855,50706.83421816001 2026-01-13,06:32:34.000,13,11124227,-795,0,1768285953,15075.56566529,125.62458960000367,50706.90408936001 2026-01-13,06:32:35.000,13,11124280,-795,0,1768285954,15075.59934683999,125.65278612000111,50706.94601208 2026-01-13,06:32:36.000,13,11124220,-795,0,1768285955,15075.572401599995,125.66688437999983,50706.890115120004 2026-01-13,06:32:37.000,13,11124275,-795,0,1768285956,15075.572401599995,125.66688437999983,50706.8481924 2026-01-13,06:32:38.000,13,11124315,-795,0,1768285957,15075.60608315,125.63868786000239,50706.939024960004 2026-01-13,06:32:39.000,13,11124258,-795,0,1768285958,15075.63976469999,125.63163873000303,50706.939024960004 2026-01-13,06:32:40.000,13,11124275,-795,0,1768285959,15075.64650101,125.60344220999832,50706.98094768001 2026-01-13,06:32:41.000,13,11124302,-795,0,1768285960,15075.62629208,125.57524569000088,50707.01588328 2026-01-13,06:32:42.000,13,11124217,-795,0,1768285961,15075.633028389995,125.53295091000473,50707.0228704 2026-01-13,06:32:43.000,13,11124308,-795,0,1768285962,15075.63976469999,125.54000004000409,50706.99492192 2026-01-13,06:32:44.000,13,11124248,-795,0,1768285963,15075.68018255999,125.49770526000066,50707.057806000004 2026-01-13,06:32:45.000,13,11124348,-795,0,1768285964,15075.673446249995,125.47655787000258,50706.9879348 2026-01-13,06:32:46.000,13,11124284,-795,0,1768285965,15075.653237319995,125.4554104800045,50706.96697344 2026-01-13,06:32:47.000,13,11124263,-795,0,1768285966,15075.60608315,125.43426308999915,50706.98094768001 2026-01-13,06:32:48.000,13,11124292,-795,0,1768285967,15075.62629208,125.39901744000235,50706.911076480006 2026-01-13,06:32:49.000,13,11124278,-795,0,1768285968,15075.59934683999,125.391968310003,50706.87614088 2026-01-13,06:32:50.000,13,11124335,-795,0,1768285969,15075.64650101,125.36377178999828,50706.98094768001 2026-01-13,06:32:51.000,13,11124245,-795,0,1768285970,15075.65997362999,125.36377178999828,50706.87614088 2026-01-13,06:32:52.000,13,11124302,-795,0,1768285971,15075.693655179995,125.32852614000149,50706.93203784001 2026-01-13,06:32:53.000,13,11124299,-795,0,1768285972,15075.693655179995,125.3426244000002,50706.93203784001 2026-01-13,06:32:54.000,13,11124268,-795,0,1768285973,15075.74754566,125.31442788000277,50707.00190904001 2026-01-13,06:32:55.000,13,11124251,-795,0,1768285974,15075.68018255999,125.27213309999934,50706.9180636 2026-01-13,06:32:56.000,13,11124262,-795,0,1768285975,15075.734073039996,125.27213309999934,50706.939024960004 2026-01-13,06:32:57.000,13,11124251,-795,0,1768285976,15075.693655179995,125.2791822299987,50706.939024960004 2026-01-13,06:32:58.000,13,11124297,-795,0,1768285977,15075.713864109995,125.20869092999783,50706.939024960004 2026-01-13,06:32:59.000,13,11124328,-795,0,1768285978,15075.72060041999,125.23688745000254,50706.86915376 2026-01-13,06:33:00.000,13,11124291,-795,0,1768285979,15075.7071278,125.20164179999847,50706.9180636 2026-01-13,06:33:01.000,13,11124324,-795,0,1768285980,15075.66670994,125.17344528000103,50706.911076480006 2026-01-13,06:33:02.000,13,11124297,-795,0,1768285981,15075.68691887,125.1452487600036,50706.83421816001 2026-01-13,06:33:03.000,13,11124295,-755,0,1768285982,15075.72060041999,125.15934702000231,50706.86915376 2026-01-13,06:33:04.000,13,11124233,-795,0,1768285983,15075.734073039996,125.13819963000424,50706.86216664001 2026-01-13,06:33:05.000,13,11124303,-795,0,1768285984,15075.80817245,125.12410136999824,50706.81325680001 2026-01-13,06:33:06.000,13,11124242,-795,0,1768285985,15075.841853999991,125.0959048500008,50706.7783212 2026-01-13,06:33:07.000,13,11124292,-795,0,1768285986,15075.882271859991,125.11000310999952,50706.88312800001 2026-01-13,06:33:08.000,13,11124323,-795,0,1768285987,15075.855326619996,125.0959048500008,50706.92505072 2026-01-13,06:33:09.000,13,11124258,-795,0,1768285988,15075.855326619996,124.9972170300025,50706.93203784001 2026-01-13,06:33:10.000,13,11124339,-755,0,1768285989,15075.855326619996,125.00426616000186,50706.890115120004 2026-01-13,06:33:11.000,13,11124252,-795,0,1768285990,15075.835117689996,124.9972170300025,50706.90408936001 2026-01-13,06:33:12.000,13,11124320,-795,0,1768285991,15075.814908759996,124.95492224999907,50706.890115120004 2026-01-13,06:33:13.000,13,11124318,-795,0,1768285992,15075.78796352,124.92672573000164,50706.85517952 2026-01-13,06:33:14.000,13,11124190,-795,0,1768285993,15075.76775459,124.94082399000035,50706.911076480006 2026-01-13,06:33:15.000,13,11124277,-795,0,1768285994,15075.72733673,124.94787311999971,50706.86915376 2026-01-13,06:33:16.000,13,11124200,-795,0,1768285995,15075.76101827999,124.91262747000292,50706.87614088 2026-01-13,06:33:17.000,13,11124330,-795,0,1768285996,15075.801436139991,124.91262747000292,50706.939024960004 2026-01-13,06:33:18.000,13,11124230,-795,0,1768285997,15075.862062929991,124.94787311999971,50706.959986320006 2026-01-13,06:33:19.000,13,11124344,-795,0,1768285998,15075.821645069991,124.92672573000164,50706.95299920001 2026-01-13,06:33:20.000,13,11124349,-795,0,1768285999,15075.84859031,124.91967660000228,50706.959986320006 2026-01-13,06:33:21.000,13,11124283,-795,0,1768286000,15075.868799240001,124.8844309499982,50706.8481924 2026-01-13,06:33:22.000,13,11124253,-795,0,1768286001,15075.855326619996,124.90557834000356,50706.86915376 2026-01-13,06:33:23.000,13,11124233,-795,0,1768286002,15075.862062929991,124.91262747000292,50706.96697344 2026-01-13,06:33:24.000,13,11124263,-795,0,1768286003,15075.909217100001,124.85623443000077,50706.90408936001 2026-01-13,06:33:25.000,13,11124281,-795,0,1768286004,15075.936162339996,124.81393965000461,50706.88312800001 2026-01-13,06:33:26.000,13,11124251,-795,0,1768286005,15075.868799240001,124.83508704000269,50706.911076480006 2026-01-13,06:33:27.000,13,11124219,-795,0,1768286006,15075.942898649992,124.82098878000397,50706.89710224 2026-01-13,06:33:28.000,13,11124269,-795,0,1768286007,15075.936162339996,124.79279225999926,50706.85517952 2026-01-13,06:33:29.000,13,11124299,-795,0,1768286008,15075.922689719991,124.79984138999862,50706.86915376 2026-01-13,06:33:30.000,13,11124201,-715,0,1768286009,15075.969843890001,124.80689051999798,50706.85517952 2026-01-13,06:33:31.000,13,11124294,-795,0,1768286010,15076.037206989997,124.76459574000182,50706.86216664001 2026-01-13,06:33:32.000,13,11124258,-795,0,1768286011,15076.043943299992,124.80689051999798,50706.88312800001 2026-01-13,06:33:33.000,13,11124303,-795,0,1768286012,15076.084361159992,124.77164487000118,50706.90408936001 2026-01-13,06:33:34.000,13,11124274,-795,0,1768286013,15076.043943299992,124.74344835000375,50706.841205280005 2026-01-13,06:33:35.000,13,11124305,-795,0,1768286014,15076.016998059997,124.74344835000375,50706.890115120004 2026-01-13,06:33:36.000,13,11124350,-795,0,1768286015,15076.030470680002,124.73639922000439,50706.87614088 2026-01-13,06:33:37.000,13,11124302,-795,0,1768286016,15076.111306400002,124.74344835000375,50706.93203784001 2026-01-13,06:33:38.000,13,11124278,-795,0,1768286017,15076.050679610002,124.79279225999926,50706.95299920001 2026-01-13,06:33:39.000,13,11124336,-795,0,1768286018,15076.064152229992,124.74344835000375,50706.939024960004 2026-01-13,06:33:40.000,13,11124269,-795,0,1768286019,15075.996789129997,124.77869400000054,50706.841205280005 2026-01-13,06:33:41.000,13,11124305,-795,0,1768286020,15076.010261750002,124.72935008999775,50706.83421816001 2026-01-13,06:33:42.000,13,11124254,-795,0,1768286021,15076.016998059997,124.70115357000032,50706.9180636 2026-01-13,06:33:43.000,13,11124234,-795,0,1768286022,15076.010261750002,124.71525182999903,50706.82723104 2026-01-13,06:33:44.000,13,11124216,-795,0,1768286023,15076.030470680002,124.66590792000352,50706.792295440006 2026-01-13,06:33:45.000,13,11124269,-795,0,1768286024,15076.037206989997,124.69410444000096,50706.86915376 2026-01-13,06:33:46.000,13,11124274,-795,0,1768286025,15076.097833779997,124.69410444000096,50706.890115120004 2026-01-13,06:33:47.000,13,11124186,-795,0,1768286026,15076.064152229992,124.65885879000416,50706.87614088 2026-01-13,06:33:48.000,13,11124319,-795,0,1768286027,15076.084361159992,124.6377113999988,50706.890115120004 2026-01-13,06:33:49.000,13,11124305,-795,0,1768286028,15076.111306400002,124.65885879000416,50706.79928256 2026-01-13,06:33:50.000,13,11124320,-795,0,1768286029,15076.084361159992,124.6518096600048,50706.81325680001 2026-01-13,06:33:51.000,13,11124317,-795,0,1768286030,15076.111306400002,124.65885879000416,50706.82024392 2026-01-13,06:33:52.000,13,11124247,-795,0,1768286031,15076.111306400002,124.69410444000096,50706.85517952 2026-01-13,06:33:53.000,13,11124282,-795,0,1768286032,15076.144987949992,124.64476052999817,50706.85517952 2026-01-13,06:33:54.000,13,11124280,-795,0,1768286033,15076.165196879992,124.67295705000288,50706.89710224 2026-01-13,06:33:55.000,13,11124198,-795,0,1768286034,15076.165196879992,124.70820269999967,50706.890115120004 2026-01-13,06:33:56.000,13,11124220,-795,0,1768286035,15076.192142120002,124.68000618000224,50706.87614088 2026-01-13,06:33:57.000,13,11124225,-795,0,1768286036,15076.165196879992,124.6870553100016,50706.939024960004 2026-01-13,06:33:58.000,13,11124182,-795,0,1768286037,15076.219087359998,124.63066226999945,50706.95299920001 2026-01-13,06:33:59.000,13,11124244,-795,0,1768286038,15076.192142120002,124.64476052999817,50706.9180636 2026-01-13,06:34:00.000,13,11124237,-795,0,1768286039,15076.185405809993,124.6518096600048,50707.05081888001 2026-01-13,06:34:01.000,13,11124307,-795,0,1768286040,15076.205614739993,124.69410444000096,50706.98094768001 2026-01-13,06:34:02.000,13,11124243,-795,0,1768286041,15076.205614739993,124.66590792000352,50706.9879348 2026-01-13,06:34:03.000,13,11124292,-795,0,1768286042,15076.232559980002,124.71525182999903,50706.959986320006 2026-01-13,06:34:04.000,13,11124296,-795,0,1768286043,15076.225823669993,124.7504974800031,50706.98094768001 2026-01-13,06:34:05.000,13,11124321,-795,0,1768286044,15076.252768910002,124.76459574000182,50707.01588328 2026-01-13,06:34:06.000,13,11124288,-795,0,1768286045,15076.272977839988,124.7857431299999,50706.93203784001 2026-01-13,06:34:07.000,13,11124215,-795,0,1768286046,15076.266241529993,124.77869400000054,50706.959986320006 2026-01-13,06:34:08.000,13,11124209,-795,0,1768286047,15076.246032599993,124.77164487000118,50706.92505072 2026-01-13,06:34:09.000,13,11124244,-795,0,1768286048,15076.239296289998,124.79984138999862,50706.95299920001 2026-01-13,06:34:10.000,13,11124314,-795,0,1768286049,15076.272977839988,124.77164487000118,50706.939024960004 2026-01-13,06:34:11.000,13,11124277,-795,0,1768286050,15076.246032599993,124.75754661000246,50706.939024960004 2026-01-13,06:34:12.000,13,11124253,-795,0,1768286051,15076.252768910002,124.7857431299999,50706.9879348 2026-01-13,06:34:13.000,13,11124256,-795,0,1768286052,15076.347077249993,124.76459574000182,50706.98094768001 2026-01-13,06:34:14.000,13,11124189,-795,0,1768286053,15076.306659389993,124.74344835000375,50706.93203784001 2026-01-13,06:34:15.000,13,11124301,-795,0,1768286054,15076.299923079998,124.73639922000439,50706.92505072 2026-01-13,06:34:16.000,13,11124268,-795,0,1768286055,15076.293186769988,124.73639922000439,50706.93203784001 2026-01-13,06:34:17.000,13,11124320,-795,0,1768286056,15076.306659389993,124.70820269999967,50706.97396056 2026-01-13,06:34:18.000,13,11124265,-795,0,1768286057,15076.239296289998,124.72230095999839,50707.03684464 2026-01-13,06:34:19.000,13,11124257,-795,0,1768286058,15076.252768910002,124.72935008999775,50706.95299920001 2026-01-13,06:34:20.000,13,11124265,-795,0,1768286059,15076.326868319993,124.72935008999775,50706.98094768001 2026-01-13,06:34:21.000,13,11124278,-795,0,1768286060,15076.360549869998,124.72230095999839,50706.94601208 2026-01-13,06:34:22.000,13,11124196,-795,0,1768286061,15076.400967729998,124.71525182999903,50706.92505072 2026-01-13,06:34:23.000,13,11124190,-795,0,1768286062,15076.394231419989,124.69410444000096,50706.9879348 2026-01-13,06:34:24.000,13,11124303,-795,0,1768286063,15076.380758799998,124.66590792000352,50706.95299920001 2026-01-13,06:34:25.000,13,11124254,-795,0,1768286064,15076.353813559988,124.67295705000288,50706.97396056 2026-01-13,06:34:26.000,13,11124214,-795,0,1768286065,15076.414440349989,124.65885879000416,50706.939024960004 2026-01-13,06:34:27.000,13,11124237,-795,0,1768286066,15076.394231419989,124.72230095999839,50706.95299920001 2026-01-13,06:34:28.000,13,11124202,-795,0,1768286067,15076.414440349989,124.66590792000352,50706.99492192 2026-01-13,06:34:29.000,13,11124247,-795,0,1768286068,15076.394231419989,124.70115357000032,50706.9180636 2026-01-13,06:34:30.000,13,11124238,-795,0,1768286069,15076.407704039993,124.71525182999903,50706.97396056 2026-01-13,06:34:31.000,13,11124197,-795,0,1768286070,15076.394231419989,124.67295705000288,50706.92505072 2026-01-13,06:34:32.000,13,11124172,-795,0,1768286071,15076.400967729998,124.65885879000416,50706.92505072 2026-01-13,06:34:33.000,13,11124276,-795,0,1768286072,15076.380758799998,124.69410444000096,50706.96697344 2026-01-13,06:34:34.000,13,11124232,-795,0,1768286073,15076.367286179993,124.73639922000439,50706.93203784001 2026-01-13,06:34:35.000,13,11124295,-795,0,1768286074,15076.347077249993,124.69410444000096,50706.98094768001 2026-01-13,06:34:36.000,13,11124255,-795,0,1768286075,15076.333604629988,124.72230095999839,50706.93203784001 2026-01-13,06:34:37.000,13,11124240,-795,0,1768286076,15076.333604629988,124.6870553100016,50706.939024960004 2026-01-13,06:34:38.000,13,11124261,-795,0,1768286077,15076.313395699988,124.74344835000375,50707.02985752001 2026-01-13,06:34:39.000,13,11124252,-795,0,1768286078,15076.326868319993,124.68000618000224,50707.0927416 2026-01-13,06:34:40.000,13,11124223,-795,0,1768286079,15076.320132009998,124.69410444000096,50706.96697344 2026-01-13,06:34:41.000,13,11124250,-795,0,1768286080,15076.252768910002,124.70820269999967,50706.98094768001 2026-01-13,06:34:42.000,13,11124260,-795,0,1768286081,15076.252768910002,124.74344835000375,50706.9879348 2026-01-13,06:34:43.000,13,11124195,-795,0,1768286082,15076.313395699988,124.72935008999775,50706.97396056 2026-01-13,06:34:44.000,13,11124224,-795,0,1768286083,15076.266241529993,124.69410444000096,50706.97396056 2026-01-13,06:34:45.000,13,11124210,-795,0,1768286084,15076.306659389993,124.68000618000224,50707.06479312 2026-01-13,06:34:46.000,13,11124237,-795,0,1768286085,15076.293186769988,124.69410444000096,50706.96697344 2026-01-13,06:34:47.000,13,11124253,-755,0,1768286086,15076.293186769988,124.67295705000288,50706.93203784001 2026-01-13,06:34:48.000,13,11124234,-795,0,1768286087,15076.219087359998,124.64476052999817,50706.9180636 2026-01-13,06:34:49.000,13,11124242,-795,0,1768286088,15076.225823669993,124.59541662000265,50706.9180636 2026-01-13,06:34:50.000,13,11124219,-795,0,1768286089,15076.252768910002,124.62361314000009,50706.841205280005 2026-01-13,06:34:51.000,13,11124212,-795,0,1768286090,15076.266241529993,124.54607270999986,50706.911076480006 2026-01-13,06:34:52.000,13,11124210,-675,0,1768286091,15076.239296289998,124.60246575000201,50706.85517952 2026-01-13,06:34:53.000,13,11124243,-795,0,1768286092,15076.266241529993,124.59541662000265,50706.911076480006 2026-01-13,06:34:54.000,13,11124248,-795,0,1768286093,15076.293186769988,124.60246575000201,50706.87614088 2026-01-13,06:34:55.000,13,11124247,-795,0,1768286094,15076.306659389993,124.61656401000073,50706.890115120004 2026-01-13,06:34:56.000,13,11124301,-795,0,1768286095,15076.272977839988,124.54607270999986,50706.92505072 2026-01-13,06:34:57.000,13,11124206,-795,0,1768286096,15076.313395699988,124.59541662000265,50706.87614088 2026-01-13,06:34:58.000,13,11124212,-795,0,1768286097,15076.212351050002,124.60246575000201,50706.85517952 2026-01-13,06:34:59.000,13,11124270,-795,0,1768286098,15076.252768910002,124.60246575000201,50706.86915376 2026-01-13,06:35:00.000,13,11124240,-795,0,1768286099,15076.266241529993,124.60951488000137,50706.85517952 2026-01-13,06:35:01.000,13,11124222,-795,0,1768286100,15076.286450459993,124.5883674900033,50706.90408936001 2026-01-13,06:35:02.000,13,11124291,-795,0,1768286101,15076.246032599993,124.63066226999945,50706.841205280005 2026-01-13,06:35:03.000,13,11124209,-795,0,1768286102,15076.192142120002,124.60246575000201,50706.8481924 2026-01-13,06:35:04.000,13,11124155,-795,0,1768286103,15076.198878429997,124.62361314000009,50706.90408936001 2026-01-13,06:35:05.000,13,11124290,-795,0,1768286104,15076.165196879992,124.6518096600048,50706.82024392 2026-01-13,06:35:06.000,13,11124225,-795,0,1768286105,15076.198878429997,124.6518096600048,50706.88312800001 2026-01-13,06:35:07.000,13,11124300,-795,0,1768286106,15076.185405809993,124.6518096600048,50706.85517952 2026-01-13,06:35:08.000,13,11124182,-795,0,1768286107,15076.205614739993,124.66590792000352,50706.93203784001 2026-01-13,06:35:09.000,13,11124265,-795,0,1768286108,15076.185405809993,124.6870553100016,50706.939024960004 2026-01-13,06:35:10.000,13,11124317,-795,0,1768286109,15076.158460569997,124.71525182999903,50706.90408936001 2026-01-13,06:35:11.000,13,11124203,-635,0,1768286110,15076.205614739993,124.6870553100016,50706.959986320006 2026-01-13,06:35:12.000,13,11124261,-795,0,1768286111,15076.212351050002,124.7504974800031,50706.98094768001 2026-01-13,06:35:13.000,13,11124217,-795,0,1768286112,15076.219087359998,124.69410444000096,50707.01588328 2026-01-13,06:35:14.000,13,11124220,-795,0,1768286113,15076.219087359998,124.69410444000096,50706.9879348 2026-01-13,06:35:15.000,13,11124237,-795,0,1768286114,15076.259505219998,124.67295705000288,50706.939024960004 2026-01-13,06:35:16.000,13,11124233,-795,0,1768286115,15076.246032599993,124.70115357000032,50706.92505072 2026-01-13,06:35:17.000,13,11124232,-795,0,1768286116,15076.219087359998,124.68000618000224,50706.94601208 2026-01-13,06:35:18.000,13,11124333,-795,0,1768286117,15076.266241529993,124.70115357000032,50706.911076480006 2026-01-13,06:35:19.000,13,11124299,-795,0,1768286118,15076.299923079998,124.7504974800031,50707.03684464 2026-01-13,06:35:20.000,13,11124288,-795,0,1768286119,15076.293186769988,124.69410444000096,50707.01588328 2026-01-13,06:35:21.000,13,11124305,-795,0,1768286120,15076.320132009998,124.70820269999967,50707.05081888001 2026-01-13,06:35:22.000,13,11124252,-795,0,1768286121,15076.320132009998,124.72230095999839,50707.02985752001 2026-01-13,06:35:23.000,13,11124196,-795,0,1768286122,15076.299923079998,124.73639922000439,50707.02985752001 2026-01-13,06:35:24.000,13,11124223,-795,0,1768286123,15076.272977839988,124.69410444000096,50707.07178024001 2026-01-13,06:35:25.000,13,11124209,-795,0,1768286124,15076.293186769988,124.69410444000096,50707.02985752001 2026-01-13,06:35:26.000,13,11124262,-795,0,1768286125,15076.239296289998,124.6377113999988,50707.00190904001 2026-01-13,06:35:27.000,13,11124255,-795,0,1768286126,15076.252768910002,124.72935008999775,50706.98094768001 2026-01-13,06:35:28.000,13,11124242,-795,0,1768286127,15076.225823669993,124.66590792000352,50706.93203784001 2026-01-13,06:35:29.000,13,11124271,-795,0,1768286128,15076.219087359998,124.6870553100016,50706.890115120004 2026-01-13,06:35:30.000,13,11124239,-795,0,1768286129,15076.272977839988,124.70820269999967,50707.0228704 2026-01-13,06:35:31.000,13,11124315,-795,0,1768286130,15076.293186769988,124.72935008999775,50706.9879348 2026-01-13,06:35:32.000,13,11124277,-795,0,1768286131,15076.266241529993,124.80689051999798,50707.03684464 2026-01-13,06:35:33.000,13,11124229,-795,0,1768286132,15076.246032599993,124.77869400000054,50707.04383176 2026-01-13,06:35:34.000,13,11124224,-795,0,1768286133,15076.252768910002,124.7857431299999,50706.9879348 2026-01-13,06:35:35.000,13,11124184,-795,0,1768286134,15076.286450459993,124.77164487000118,50707.008896160005 2026-01-13,06:35:36.000,13,11124226,-795,0,1768286135,15076.326868319993,124.80689051999798,50707.04383176 2026-01-13,06:35:37.000,13,11124301,-795,0,1768286136,15076.340340939998,124.82803791000333,50707.0927416 2026-01-13,06:35:38.000,13,11124231,-795,0,1768286137,15076.293186769988,124.82803791000333,50707.05081888001 2026-01-13,06:35:39.000,13,11124231,-795,0,1768286138,15076.266241529993,124.80689051999798,50707.0927416 2026-01-13,06:35:40.000,13,11124259,-795,0,1768286139,15076.293186769988,124.80689051999798,50707.008896160005 2026-01-13,06:35:41.000,13,11124280,-795,0,1768286140,15076.299923079998,124.84918530000141,50707.078767360006 2026-01-13,06:35:42.000,13,11124193,-795,0,1768286141,15076.272977839988,124.83508704000269,50707.02985752001 2026-01-13,06:35:43.000,13,11124322,-795,0,1768286142,15076.246032599993,124.84213617000205,50707.03684464 2026-01-13,06:35:44.000,13,11124196,-795,0,1768286143,15076.286450459993,124.85623443000077,50707.00190904001 2026-01-13,06:35:45.000,13,11124254,-795,0,1768286144,15076.326868319993,124.86328356000013,50706.99492192 2026-01-13,06:35:46.000,13,11124223,-795,0,1768286145,15076.286450459993,124.8985292100042,50706.9879348 2026-01-13,06:35:47.000,13,11124311,-795,0,1768286146,15076.293186769988,124.8844309499982,50707.0228704 2026-01-13,06:35:48.000,13,11124261,-795,0,1768286147,15076.286450459993,124.91262747000292,50707.03684464 2026-01-13,06:35:49.000,13,11124177,-795,0,1768286148,15076.306659389993,124.94082399000035,50706.9879348 2026-01-13,06:35:50.000,13,11124220,-795,0,1768286149,15076.252768910002,124.91967660000228,50706.99492192 2026-01-13,06:35:51.000,13,11124224,-795,0,1768286150,15076.219087359998,124.85623443000077,50706.959986320006 2026-01-13,06:35:52.000,13,11124241,-795,0,1768286151,15076.246032599993,124.87033268999949,50706.939024960004 2026-01-13,06:35:53.000,13,11124219,-795,0,1768286152,15076.259505219998,124.933774860001,50706.890115120004 2026-01-13,06:35:54.000,13,11124244,-795,0,1768286153,15076.178669499997,124.91967660000228,50706.95299920001 2026-01-13,06:35:55.000,13,11124281,-795,0,1768286154,15076.225823669993,124.94082399000035,50706.959986320006 2026-01-13,06:35:56.000,13,11124255,-795,0,1768286155,15076.232559980002,124.94787311999971,50706.86216664001 2026-01-13,06:35:57.000,13,11124257,-795,0,1768286156,15076.185405809993,124.96902050999779,50706.94601208 2026-01-13,06:35:58.000,13,11124283,-795,0,1768286157,15076.192142120002,124.92672573000164,50706.939024960004 2026-01-13,06:35:59.000,13,11124289,-795,0,1768286158,15076.225823669993,124.96197137999843,50706.89710224 2026-01-13,06:36:00.000,13,11124224,-795,0,1768286159,15076.212351050002,124.96197137999843,50707.01588328 2026-01-13,06:36:01.000,13,11124258,-795,0,1768286160,15076.232559980002,125.01131529000122,50706.9879348 2026-01-13,06:36:02.000,13,11124290,-795,0,1768286161,15076.198878429997,124.97606964000443,50707.0228704 2026-01-13,06:36:03.000,13,11124226,-715,0,1768286162,15076.219087359998,124.96197137999843,50707.02985752001 2026-01-13,06:36:04.000,13,11124257,-795,0,1768286163,15076.192142120002,124.9972170300025,50707.07178024001 2026-01-13,06:36:05.000,13,11124294,-795,0,1768286164,15076.131515330002,125.00426616000186,50706.95299920001 2026-01-13,06:36:06.000,13,11124232,-795,0,1768286165,15076.165196879992,125.00426616000186,50707.008896160005 2026-01-13,06:36:07.000,13,11124276,-795,0,1768286166,15076.212351050002,125.03951180999866,50707.03684464 2026-01-13,06:36:08.000,13,11124292,-755,0,1768286167,15076.212351050002,125.01131529000122,50707.0228704 2026-01-13,06:36:09.000,13,11124292,-795,0,1768286168,15076.192142120002,124.98311877000378,50707.04383176 2026-01-13,06:36:10.000,13,11124319,-795,0,1768286169,15076.192142120002,124.98311877000378,50706.99492192 2026-01-13,06:36:11.000,13,11124277,-795,0,1768286170,15076.198878429997,124.98311877000378,50707.0228704 2026-01-13,06:36:12.000,13,11124276,-755,0,1768286171,15076.225823669993,125.01836442000058,50706.99492192 2026-01-13,06:36:13.000,13,11124240,-795,0,1768286172,15076.158460569997,125.02541354999994,50706.99492192 2026-01-13,06:36:14.000,13,11124277,-795,0,1768286173,15076.118042709997,124.99016790000314,50706.98094768001 2026-01-13,06:36:15.000,13,11124256,-795,0,1768286174,15076.050679610002,125.03951180999866,50706.98094768001 2026-01-13,06:36:16.000,13,11124292,-795,0,1768286175,15076.104570089992,125.03951180999866,50706.96697344 2026-01-13,06:36:17.000,13,11124300,-795,0,1768286176,15076.050679610002,125.07475746000273,50706.939024960004 2026-01-13,06:36:18.000,13,11124254,-795,0,1768286177,15076.064152229992,125.02541354999994,50706.90408936001 2026-01-13,06:36:19.000,13,11124320,-795,0,1768286178,15076.043943299992,125.0959048500008,50706.98094768001 2026-01-13,06:36:20.000,13,11124288,-795,0,1768286179,15076.003525439992,125.08180659000209,50706.86915376 2026-01-13,06:36:21.000,13,11124358,-795,0,1768286180,15075.996789129997,125.08885572000145,50706.89710224 2026-01-13,06:36:22.000,13,11124280,-795,0,1768286181,15076.030470680002,125.06770833000337,50706.95299920001 2026-01-13,06:36:23.000,13,11124311,-795,0,1768286182,15075.976580199997,125.0959048500008,50706.82024392 2026-01-13,06:36:24.000,13,11124281,-795,0,1768286183,15076.016998059997,125.12410136999824,50706.7783212 2026-01-13,06:36:25.000,13,11124266,-795,0,1768286184,15076.010261750002,125.11000310999952,50706.841205280005 2026-01-13,06:36:26.000,13,11124215,-755,0,1768286185,15076.064152229992,125.1452487600036,50706.89710224 2026-01-13,06:36:27.000,13,11124318,-795,0,1768286186,15076.070888540002,125.15934702000231,50706.9180636 2026-01-13,06:36:28.000,13,11124283,-795,0,1768286187,15076.077624849997,125.13819963000424,50706.87614088 2026-01-13,06:36:29.000,13,11124301,-795,0,1768286188,15076.043943299992,125.0959048500008,50706.94601208 2026-01-13,06:36:30.000,13,11124257,-795,0,1768286189,15076.057415919997,125.17344528000103,50706.96697344 2026-01-13,06:36:31.000,13,11124249,-795,0,1768286190,15076.118042709997,125.19459266999911,50706.97396056 2026-01-13,06:36:32.000,13,11124221,-795,0,1768286191,15076.165196879992,125.23688745000254,50707.01588328 2026-01-13,06:36:33.000,13,11124217,-795,0,1768286192,15076.138251639997,125.16639615000167,50707.00190904001 2026-01-13,06:36:34.000,13,11124277,-795,0,1768286193,15076.151724260002,125.25098571000126,50706.959986320006 2026-01-13,06:36:35.000,13,11124220,-795,0,1768286194,15076.104570089992,125.20164179999847,50706.99492192 2026-01-13,06:36:36.000,13,11124306,-795,0,1768286195,15076.138251639997,125.20869092999783,50706.99492192 2026-01-13,06:36:37.000,13,11124302,-795,0,1768286196,15076.151724260002,125.20869092999783,50706.95299920001 2026-01-13,06:36:38.000,13,11124253,-795,0,1768286197,15076.165196879992,125.22983832000318,50707.0228704 2026-01-13,06:36:39.000,13,11124248,-795,0,1768286198,15076.138251639997,125.22278919000382,50706.959986320006 2026-01-13,06:36:40.000,13,11124267,-795,0,1768286199,15076.131515330002,125.20164179999847,50706.94601208 2026-01-13,06:36:41.000,13,11124307,-795,0,1768286200,15076.124779019992,125.22983832000318,50706.959986320006 2026-01-13,06:36:42.000,13,11124257,-795,0,1768286201,15076.131515330002,125.18754353999975,50706.96697344 2026-01-13,06:36:43.000,13,11124305,-795,0,1768286202,15076.111306400002,125.18049441000039,50706.86915376 2026-01-13,06:36:44.000,13,11124140,-795,0,1768286203,15076.097833779997,125.21574006000446,50706.96697344 2026-01-13,06:36:45.000,13,11124314,-795,0,1768286204,15076.097833779997,125.18754353999975,50706.911076480006 2026-01-13,06:36:46.000,13,11124277,-795,0,1768286205,15076.131515330002,125.15229789000296,50706.94601208 2026-01-13,06:36:47.000,13,11124246,-795,0,1768286206,15076.212351050002,125.17344528000103,50706.9180636 2026-01-13,06:36:48.000,13,11124243,-795,0,1768286207,15076.124779019992,125.19459266999911,50706.911076480006 2026-01-13,06:36:49.000,13,11124341,-795,0,1768286208,15076.131515330002,125.20869092999783,50706.959986320006 2026-01-13,06:36:50.000,13,11124356,-795,0,1768286209,15076.084361159992,125.17344528000103,50706.85517952 2026-01-13,06:36:51.000,13,11124262,-795,0,1768286210,15076.104570089992,125.18754353999975,50706.92505072 2026-01-13,06:36:52.000,13,11124282,-795,0,1768286211,15076.091097470002,125.18754353999975,50706.87614088 2026-01-13,06:36:53.000,13,11124292,-795,0,1768286212,15076.131515330002,125.20869092999783,50706.90408936001 2026-01-13,06:36:54.000,13,11124301,-795,0,1768286213,15076.118042709997,125.2439365800019,50706.82723104 2026-01-13,06:36:55.000,13,11124284,-795,0,1768286214,15076.104570089992,125.20869092999783,50706.87614088 2026-01-13,06:36:56.000,13,11124258,-795,0,1768286215,15076.118042709997,125.2439365800019,50706.90408936001 2026-01-13,06:36:57.000,13,11124259,-795,0,1768286216,15076.124779019992,125.22983832000318,50707.00190904001 2026-01-13,06:36:58.000,13,11124309,-795,0,1768286217,15076.084361159992,125.25098571000126,50706.97396056 2026-01-13,06:36:59.000,13,11124224,-795,0,1768286218,15076.097833779997,125.23688745000254,50706.98094768001 2026-01-13,06:37:00.000,13,11124312,-795,0,1768286219,15076.077624849997,125.28623135999806,50706.939024960004 2026-01-13,06:37:01.000,13,11124263,-795,0,1768286220,15076.111306400002,125.28623135999806,50706.86915376 2026-01-13,06:37:02.000,13,11124236,-795,0,1768286221,15076.131515330002,125.2791822299987,50706.94601208 2026-01-13,06:37:03.000,13,11124288,-795,0,1768286222,15076.138251639997,125.32852614000149,50707.01588328 2026-01-13,06:37:04.000,13,11124304,-795,0,1768286223,15076.144987949992,125.35672265999892,50706.95299920001 2026-01-13,06:37:05.000,13,11124229,-795,0,1768286224,15076.097833779997,125.30032962000405,50706.939024960004 2026-01-13,06:37:06.000,13,11124262,-795,0,1768286225,15076.070888540002,125.32147701000213,50706.890115120004 2026-01-13,06:37:07.000,13,11124286,-795,0,1768286226,15076.118042709997,125.33557527000085,50706.95299920001 2026-01-13,06:37:08.000,13,11124249,-795,0,1768286227,15076.084361159992,125.34967352999956,50706.959986320006 2026-01-13,06:37:09.000,13,11124268,-795,0,1768286228,15076.057415919997,125.33557527000085,50706.89710224 2026-01-13,06:37:10.000,13,11124260,-795,0,1768286229,15076.077624849997,125.39901744000235,50706.959986320006 2026-01-13,06:37:11.000,13,11124271,-795,0,1768286230,15076.077624849997,125.37787005000428,50706.87614088 2026-01-13,06:37:12.000,13,11124326,-795,0,1768286231,15076.043943299992,125.39901744000235,50706.85517952 2026-01-13,06:37:13.000,13,11124261,-795,0,1768286232,15076.091097470002,125.40606657000171,50706.939024960004 2026-01-13,06:37:14.000,13,11124293,-795,0,1768286233,15076.050679610002,125.40606657000171,50706.9180636 2026-01-13,06:37:15.000,13,11124250,-795,0,1768286234,15076.010261750002,125.42721395999979,50706.841205280005 2026-01-13,06:37:16.000,13,11124223,-795,0,1768286235,15076.003525439992,125.44131221999851,50706.86915376 2026-01-13,06:37:17.000,13,11124327,-795,0,1768286236,15076.003525439992,125.46245961000386,50706.83421816001 2026-01-13,06:37:18.000,13,11124248,-795,0,1768286237,15075.983316509992,125.4906561300013,50706.841205280005 2026-01-13,06:37:19.000,13,11124195,-675,0,1768286238,15075.949634960001,125.49770526000066,50706.89710224 2026-01-13,06:37:20.000,13,11124229,-795,0,1768286239,15075.956371269996,125.51180351999938,50706.79928256 2026-01-13,06:37:21.000,13,11124220,-795,0,1768286240,15075.956371269996,125.50475439000002,50706.86216664001 2026-01-13,06:37:22.000,13,11124304,-795,0,1768286241,15075.976580199997,125.53295091000473,50706.82024392 2026-01-13,06:37:23.000,13,11124325,-795,0,1768286242,15076.016998059997,125.54704917000345,50706.939024960004 2026-01-13,06:37:24.000,13,11124261,-795,0,1768286243,15076.010261750002,125.56819656000152,50706.911076480006 2026-01-13,06:37:25.000,13,11124220,-795,0,1768286244,15076.084361159992,125.56819656000152,50706.90408936001 2026-01-13,06:37:26.000,13,11124317,-795,0,1768286245,15075.942898649992,125.61754047000431,50706.93203784001 2026-01-13,06:37:27.000,13,11124310,-795,0,1768286246,15075.996789129997,125.58229482000024,50706.90408936001 2026-01-13,06:37:28.000,13,11124206,-795,0,1768286247,15075.996789129997,125.60344220999832,50706.94601208 2026-01-13,06:37:29.000,13,11124284,-795,0,1768286248,15075.983316509992,125.59639307999896,50706.86216664001 2026-01-13,06:37:30.000,13,11124242,-795,0,1768286249,15075.969843890001,125.5893439499996,50706.75037272 2026-01-13,06:37:31.000,13,11124303,-795,0,1768286250,15075.949634960001,125.58229482000024,50706.78530832001 2026-01-13,06:37:32.000,13,11124286,-795,0,1768286251,15075.996789129997,125.66688437999983,50706.73639848001 2026-01-13,06:37:33.000,13,11124156,-795,0,1768286252,15075.990052820001,125.68098263999855,50706.68050152 2026-01-13,06:37:34.000,13,11124286,-795,0,1768286253,15075.936162339996,125.7021300300039,50706.66652728001 2026-01-13,06:37:35.000,13,11124264,-795,0,1768286254,15075.942898649992,125.72327742000198,50706.70845 2026-01-13,06:37:36.000,13,11124342,-795,0,1768286255,15075.922689719991,125.70917916000326,50706.69447576001 2026-01-13,06:37:37.000,13,11124257,-715,0,1768286256,15075.990052820001,125.71622829000262,50706.7783212 2026-01-13,06:37:38.000,13,11124306,-795,0,1768286257,15075.942898649992,125.70917916000326,50706.79928256 2026-01-13,06:37:39.000,13,11124298,-795,0,1768286258,15075.902480789991,125.73032655000134,50706.70146288 2026-01-13,06:37:40.000,13,11124250,-795,0,1768286259,15075.922689719991,125.74442481000006,50706.75037272 2026-01-13,06:37:41.000,13,11124278,-795,0,1768286260,15075.942898649992,125.75147393999941,50706.722424240004 2026-01-13,06:37:42.000,13,11124249,-795,0,1768286261,15075.983316509992,125.76557219999813,50706.78530832001 2026-01-13,06:37:43.000,13,11124300,-795,0,1768286262,15075.936162339996,125.79376872000284,50706.722424240004 2026-01-13,06:37:44.000,13,11124265,-795,0,1768286263,15075.922689719991,125.77262133000477,50706.68748864 2026-01-13,06:37:45.000,13,11124279,-795,0,1768286264,15075.875535549996,125.8008178500022,50706.72941136 2026-01-13,06:37:46.000,13,11124258,-795,0,1768286265,15075.889008170001,125.76557219999813,50706.68050152 2026-01-13,06:37:47.000,13,11124216,-795,0,1768286266,15075.895744479996,125.80786698000156,50706.75735984 2026-01-13,06:37:48.000,13,11124197,-795,0,1768286267,15075.875535549996,125.77967046000413,50706.66652728001 2026-01-13,06:37:49.000,13,11124265,-795,0,1768286268,15075.868799240001,125.82901436999964,50706.66652728001 2026-01-13,06:37:50.000,13,11124233,-795,0,1768286269,15075.855326619996,125.836063499999,50706.65255304 2026-01-13,06:37:51.000,13,11124199,-795,0,1768286270,15075.835117689996,125.87130915000307,50706.6385788 2026-01-13,06:37:52.000,13,11124198,-795,0,1768286271,15075.862062929991,125.80786698000156,50706.792295440006 2026-01-13,06:37:53.000,13,11124247,-795,0,1768286272,15075.875535549996,125.89950567000051,50706.73639848001 2026-01-13,06:37:54.000,13,11124347,-795,0,1768286273,15075.855326619996,125.90655479999987,50706.7783212 2026-01-13,06:37:55.000,13,11124193,-795,0,1768286274,15075.80817245,125.87130915000307,50706.72941136 2026-01-13,06:37:56.000,13,11124317,-795,0,1768286275,15075.895744479996,125.86426002000371,50706.75735984 2026-01-13,06:37:57.000,13,11124231,-795,0,1768286276,15075.82838138,125.86426002000371,50706.68748864 2026-01-13,06:37:58.000,13,11124264,-795,0,1768286277,15075.78122720999,125.836063499999,50706.82024392 2026-01-13,06:37:59.000,13,11124196,-795,0,1768286278,15075.80817245,125.89245654000115,50706.771334080004 2026-01-13,06:38:00.000,13,11124238,-795,0,1768286279,15075.841853999991,125.87130915000307,50706.80626968 2026-01-13,06:38:01.000,13,11124271,-795,0,1768286280,15075.868799240001,125.86426002000371,50706.8481924 2026-01-13,06:38:02.000,13,11124253,-795,0,1768286281,15075.882271859991,125.85016175999772,50706.75037272 2026-01-13,06:38:03.000,13,11124231,-795,0,1768286282,15075.895744479996,125.87130915000307,50706.771334080004 2026-01-13,06:38:04.000,13,11124191,-795,0,1768286283,15075.922689719991,125.85721089000435,50706.78530832001 2026-01-13,06:38:05.000,13,11124238,-795,0,1768286284,15075.922689719991,125.81491611000092,50706.80626968 2026-01-13,06:38:06.000,13,11124321,-795,0,1768286285,15075.841853999991,125.85721089000435,50706.76434696001 2026-01-13,06:38:07.000,13,11124317,-795,0,1768286286,15075.841853999991,125.89245654000115,50706.78530832001 2026-01-13,06:38:08.000,13,11124307,-795,0,1768286287,15075.841853999991,125.87130915000307,50706.68050152 2026-01-13,06:38:09.000,13,11124309,-795,0,1768286288,15075.835117689996,125.94180045000394,50706.70845 2026-01-13,06:38:10.000,13,11124309,-795,0,1768286289,15075.78796352,125.85721089000435,50706.71543712001 2026-01-13,06:38:11.000,13,11124318,-795,0,1768286290,15075.862062929991,125.85016175999772,50706.76434696001 2026-01-13,06:38:12.000,13,11124345,-795,0,1768286291,15075.835117689996,125.80786698000156,50706.722424240004 2026-01-13,06:38:13.000,13,11124332,-795,0,1768286292,15075.801436139991,125.85016175999772,50706.70845 2026-01-13,06:38:14.000,13,11124311,-795,0,1768286293,15075.794699829996,125.87130915000307,50706.71543712001 2026-01-13,06:38:15.000,13,11124281,-795,0,1768286294,15075.814908759996,125.85721089000435,50706.743385600006 2026-01-13,06:38:16.000,13,11124322,-795,0,1768286295,15075.82838138,125.86426002000371,50706.68748864 2026-01-13,06:38:17.000,13,11124313,-795,0,1768286296,15075.78796352,125.86426002000371,50706.70845 2026-01-13,06:38:18.000,13,11124234,-795,0,1768286297,15075.855326619996,125.836063499999,50706.792295440006 2026-01-13,06:38:19.000,13,11124237,-795,0,1768286298,15075.78796352,125.86426002000371,50706.75037272 2026-01-13,06:38:20.000,13,11124222,-795,0,1768286299,15075.801436139991,125.88540741000179,50706.75037272 2026-01-13,06:38:21.000,13,11124329,-795,0,1768286300,15075.78796352,125.86426002000371,50706.673514400005 2026-01-13,06:38:22.000,13,11124383,-795,0,1768286301,15075.821645069991,125.89245654000115,50706.68050152 2026-01-13,06:38:23.000,13,11124302,-795,0,1768286302,15075.841853999991,125.85721089000435,50706.73639848001 2026-01-13,06:38:24.000,13,11124270,-795,0,1768286303,15075.909217100001,125.89245654000115,50706.65954016 2026-01-13,06:38:25.000,13,11124320,-795,0,1768286304,15075.895744479996,125.89245654000115,50706.70146288 2026-01-13,06:38:26.000,13,11124301,-795,0,1768286305,15075.862062929991,125.89245654000115,50706.73639848001 2026-01-13,06:38:27.000,13,11124271,-795,0,1768286306,15075.868799240001,125.87835828000243,50706.70146288 2026-01-13,06:38:28.000,13,11124373,-795,0,1768286307,15075.902480789991,125.87835828000243,50706.81325680001 2026-01-13,06:38:29.000,13,11124276,-795,0,1768286308,15075.882271859991,125.94180045000394,50706.792295440006 2026-01-13,06:38:30.000,13,11124274,-795,0,1768286309,15075.841853999991,125.92065305999859,50706.72941136 2026-01-13,06:38:31.000,13,11124256,-715,0,1768286310,15075.855326619996,125.89950567000051,50706.673514400005 2026-01-13,06:38:32.000,13,11124301,-795,0,1768286311,15075.80817245,125.90655479999987,50706.68050152 2026-01-13,06:38:33.000,13,11124300,-795,0,1768286312,15075.862062929991,125.95589871000266,50706.66652728001 2026-01-13,06:38:34.000,13,11124267,-795,0,1768286313,15075.814908759996,125.89245654000115,50706.66652728001 2026-01-13,06:38:35.000,13,11124349,-795,0,1768286314,15075.754281969996,125.91360392999923,50706.743385600006 2026-01-13,06:38:36.000,13,11124330,-795,0,1768286315,15075.78122720999,125.84311262999836,50706.722424240004 2026-01-13,06:38:37.000,13,11124307,-795,0,1768286316,15075.78796352,125.87835828000243,50706.7783212 2026-01-13,06:38:38.000,13,11124266,-795,0,1768286317,15075.754281969996,125.84311262999836,50706.76434696001 2026-01-13,06:38:39.000,13,11124282,-795,0,1768286318,15075.74754566,125.85721089000435,50706.743385600006 2026-01-13,06:38:40.000,13,11124287,-795,0,1768286319,15075.78796352,125.836063499999,50706.75037272 2026-01-13,06:38:41.000,13,11124317,-795,0,1768286320,15075.734073039996,125.89245654000115,50706.722424240004 2026-01-13,06:38:42.000,13,11124313,-795,0,1768286321,15075.734073039996,125.87835828000243,50706.75037272 2026-01-13,06:38:43.000,13,11124280,-795,0,1768286322,15075.7071278,125.88540741000179,50706.73639848001 2026-01-13,06:38:44.000,13,11124208,-795,0,1768286323,15075.74080934999,125.82901436999964,50706.79928256 2026-01-13,06:38:45.000,13,11124278,-795,0,1768286324,15075.74754566,125.86426002000371,50706.743385600006 2026-01-13,06:38:46.000,13,11124240,-795,0,1768286325,15075.693655179995,125.86426002000371,50706.81325680001 2026-01-13,06:38:47.000,13,11124252,-795,0,1768286326,15075.68691887,125.89245654000115,50706.82723104 2026-01-13,06:38:48.000,13,11124298,-795,0,1768286327,15075.7071278,125.85016175999772,50706.78530832001 2026-01-13,06:38:49.000,13,11124269,-795,0,1768286328,15075.7071278,125.91360392999923,50706.81325680001 2026-01-13,06:38:50.000,13,11124327,-755,0,1768286329,15075.693655179995,125.87130915000307,50706.8481924 2026-01-13,06:38:51.000,13,11124306,-795,0,1768286330,15075.612819459995,125.836063499999,50706.72941136 2026-01-13,06:38:52.000,13,11124293,-795,0,1768286331,15075.62629208,125.84311262999836,50706.75037272 2026-01-13,06:38:53.000,13,11124272,-795,0,1768286332,15075.58587422,125.87130915000307,50706.70845 2026-01-13,06:38:54.000,13,11124281,-795,0,1768286333,15075.57913790999,125.87835828000243,50706.722424240004 2026-01-13,06:38:55.000,13,11124248,-795,0,1768286334,15075.58587422,125.82196524000028,50706.841205280005 2026-01-13,06:38:56.000,13,11124300,-795,0,1768286335,15075.572401599995,125.85721089000435,50706.792295440006 2026-01-13,06:38:57.000,13,11124251,-795,0,1768286336,15075.58587422,125.90655479999987,50706.743385600006 2026-01-13,06:38:58.000,13,11124265,-795,0,1768286337,15075.57913790999,125.86426002000371,50706.70146288 2026-01-13,06:38:59.000,13,11124260,-795,0,1768286338,15075.53872004999,125.89950567000051,50706.743385600006 2026-01-13,06:39:00.000,13,11124308,-795,0,1768286339,15075.55892897999,125.89245654000115,50706.73639848001 2026-01-13,06:39:01.000,13,11124265,-795,0,1768286340,15075.58587422,125.9488495800033,50706.76434696001 2026-01-13,06:39:02.000,13,11124356,-795,0,1768286341,15075.52524743,125.91360392999923,50706.69447576001 2026-01-13,06:39:03.000,13,11124291,-795,0,1768286342,15075.54545636,125.92065305999859,50706.71543712001 2026-01-13,06:39:04.000,13,11124288,-795,0,1768286343,15075.49830218999,125.92770218999794,50706.7783212 2026-01-13,06:39:05.000,13,11124252,-795,0,1768286344,15075.49830218999,125.94180045000394,50706.73639848001 2026-01-13,06:39:06.000,13,11124254,-795,0,1768286345,15075.48482957,125.95589871000266,50706.75037272 2026-01-13,06:39:07.000,13,11124265,-795,0,1768286346,15075.471356949995,125.94180045000394,50706.7783212 2026-01-13,06:39:08.000,13,11124289,-795,0,1768286347,15075.52524743,125.92065305999859,50706.78530832001 2026-01-13,06:39:09.000,13,11124267,-795,0,1768286348,15075.471356949995,125.92770218999794,50706.70845 2026-01-13,06:39:10.000,13,11124257,-795,0,1768286349,15075.451148019994,125.94180045000394,50706.81325680001 2026-01-13,06:39:11.000,13,11124296,-795,0,1768286350,15075.44441171,125.99819348999881,50706.82024392 2026-01-13,06:39:12.000,13,11124265,-795,0,1768286351,15075.42420278,126.0122917500048,50706.792295440006 2026-01-13,06:39:13.000,13,11124220,-795,0,1768286352,15075.37704860999,126.02639001000352,50706.78530832001 2026-01-13,06:39:14.000,13,11124316,-795,0,1768286353,15075.37704860999,126.02639001000352,50706.79928256 2026-01-13,06:39:15.000,13,11124247,-795,0,1768286354,15075.390521229994,126.01934088000417,50706.70845 2026-01-13,06:39:16.000,13,11124265,-795,0,1768286355,15075.390521229994,126.0475374000016,50706.841205280005 2026-01-13,06:39:17.000,13,11124308,-795,0,1768286356,15075.41746646999,126.05458653000096,50706.86216664001 2026-01-13,06:39:18.000,13,11124294,-795,0,1768286357,15075.316421819989,126.08983217999776,50706.82024392 2026-01-13,06:39:19.000,13,11124247,-795,0,1768286358,15075.33663074999,126.11097957000311,50706.76434696001 2026-01-13,06:39:20.000,13,11124224,-795,0,1768286359,15075.309685509994,126.06163566000032,50706.76434696001 2026-01-13,06:39:21.000,13,11124229,-795,0,1768286360,15075.33663074999,126.10393044000375,50706.792295440006 2026-01-13,06:39:22.000,13,11124219,-795,0,1768286361,15075.316421819989,126.0827830499984,50706.75735984 2026-01-13,06:39:23.000,13,11124252,-795,0,1768286362,15075.302949199999,126.13212696000119,50706.88312800001 2026-01-13,06:39:24.000,13,11124193,-795,0,1768286363,15075.289476579994,126.11802870000247,50706.83421816001 2026-01-13,06:39:25.000,13,11124313,-795,0,1768286364,15075.316421819989,126.13917609000055,50706.83421816001 2026-01-13,06:39:26.000,13,11124274,-795,0,1768286365,15075.289476579994,126.12507783000183,50706.83421816001 2026-01-13,06:39:27.000,13,11124287,-795,0,1768286366,15075.289476579994,126.15327434999926,50706.80626968 2026-01-13,06:39:28.000,13,11124285,-795,0,1768286367,15075.309685509994,126.16737260999798,50706.7783212 2026-01-13,06:39:29.000,13,11124254,-795,0,1768286368,15075.276003959989,126.21671652000077,50706.86216664001 2026-01-13,06:39:30.000,13,11124177,-795,0,1768286369,15075.242322409998,126.13212696000119,50706.83421816001 2026-01-13,06:39:31.000,13,11124279,-795,0,1768286370,15075.228849789994,126.16032347999862,50706.82723104 2026-01-13,06:39:32.000,13,11124251,-795,0,1768286371,15075.235586099989,126.1955691300027,50706.89710224 2026-01-13,06:39:33.000,13,11124227,-795,0,1768286372,15075.222113479998,126.20261826000205,50706.83421816001 2026-01-13,06:39:34.000,13,11124256,-795,0,1768286373,15075.201904549998,126.20966739000141,50706.81325680001 2026-01-13,06:39:35.000,13,11124289,-795,0,1768286374,15075.201904549998,126.2590113000042,50706.8481924 2026-01-13,06:39:36.000,13,11124246,-795,0,1768286375,15075.228849789994,126.22376565000013,50706.83421816001 2026-01-13,06:39:37.000,13,11124223,-795,0,1768286376,15075.208640859993,126.2590113000042,50706.81325680001 2026-01-13,06:39:38.000,13,11124313,-795,0,1768286377,15075.174959309988,126.2590113000042,50706.86915376 2026-01-13,06:39:39.000,13,11124207,-795,0,1768286378,15075.195168239989,126.26606043000356,50706.86915376 2026-01-13,06:39:40.000,13,11124255,-795,0,1768286379,15075.195168239989,126.30835520999972,50706.8481924 2026-01-13,06:39:41.000,13,11124295,-795,0,1768286380,15075.168222999993,126.35064999000315,50706.771334080004 2026-01-13,06:39:42.000,13,11124192,-795,0,1768286381,15075.154750379988,126.28015869000228,50706.80626968 2026-01-13,06:39:43.000,13,11124264,-795,0,1768286382,15075.161486689998,126.2590113000042,50706.8481924 2026-01-13,06:39:44.000,13,11124263,-755,0,1768286383,15075.168222999993,126.30130608000036,50706.82723104 2026-01-13,06:39:45.000,13,11124223,-795,0,1768286384,15075.154750379988,126.35064999000315,50706.83421816001 2026-01-13,06:39:46.000,13,11124239,-795,0,1768286385,15075.141277759998,126.35769912000251,50706.841205280005 2026-01-13,06:39:47.000,13,11124257,-795,0,1768286386,15075.121068829998,126.37884651000059,50706.743385600006 2026-01-13,06:39:48.000,13,11124199,-795,0,1768286387,15075.148014069993,126.31540433999908,50706.76434696001 2026-01-13,06:39:49.000,13,11124287,-795,0,1768286388,15075.134541449988,126.30835520999972,50706.79928256 2026-01-13,06:39:50.000,13,11124246,-795,0,1768286389,15075.073914659988,126.37179738000123,50706.82723104 2026-01-13,06:39:51.000,13,11124298,-795,0,1768286390,15075.080650969998,126.35064999000315,50706.722424240004 2026-01-13,06:39:52.000,13,11124160,-795,0,1768286391,15075.127805139993,126.37179738000123,50706.79928256 2026-01-13,06:39:53.000,13,11124171,-795,0,1768286392,15075.141277759998,126.42819042000338,50706.73639848001 2026-01-13,06:39:54.000,13,11124292,-795,0,1768286393,15075.141277759998,126.37179738000123,50706.76434696001 2026-01-13,06:39:55.000,13,11124239,-795,0,1768286394,15075.046969419993,126.42114129000402,50706.81325680001 2026-01-13,06:39:56.000,13,11124268,-795,0,1768286395,15075.094123589988,126.47048519999953,50706.771334080004 2026-01-13,06:39:57.000,13,11124216,-795,0,1768286396,15075.080650969998,126.43523955000273,50706.743385600006 2026-01-13,06:39:58.000,13,11124185,-795,0,1768286397,15075.073914659988,126.45638694000081,50706.76434696001 2026-01-13,06:39:59.000,13,11124196,-795,0,1768286398,15075.080650969998,126.49163259000488,50706.80626968 2026-01-13,06:40:00.000,13,11124212,-795,0,1768286399,15075.100859899998,126.44933781000145,50706.86216664001 2026-01-13,06:40:01.000,13,11124201,-795,0,1768286400,15075.121068829998,126.52687824000168,50706.81325680001 2026-01-13,06:40:02.000,13,11124243,-795,0,1768286401,15075.046969419993,126.47048519999953,50706.86216664001 2026-01-13,06:40:03.000,13,11124283,-795,0,1768286402,15075.073914659988,126.51277998000296,50706.83421816001 2026-01-13,06:40:04.000,13,11124248,-795,0,1768286403,15075.087387279993,126.53392737000104,50706.86216664001 2026-01-13,06:40:05.000,13,11124281,-795,0,1768286404,15075.053705730003,126.49163259000488,50706.85517952 2026-01-13,06:40:06.000,13,11124269,-795,0,1768286405,15075.053705730003,126.54802562999976,50706.83421816001 2026-01-13,06:40:07.000,13,11124145,-795,0,1768286406,15075.073914659988,126.51277998000296,50706.87614088 2026-01-13,06:40:08.000,13,11124247,-795,0,1768286407,15075.026760489993,126.47048519999953,50706.87614088 2026-01-13,06:40:09.000,13,11124237,-795,0,1768286408,15075.013287870002,126.53392737000104,50706.93203784001 2026-01-13,06:40:10.000,13,11124234,-795,0,1768286409,15075.026760489993,126.49163259000488,50706.890115120004 2026-01-13,06:40:11.000,13,11124208,-795,0,1768286410,15074.979606319997,126.5409765000004,50706.79928256 2026-01-13,06:40:12.000,13,11124195,-795,0,1768286411,15074.979606319997,126.53392737000104,50706.80626968 2026-01-13,06:40:13.000,13,11124265,-795,0,1768286412,15075.006551559993,126.53392737000104,50706.80626968 2026-01-13,06:40:14.000,13,11124246,-795,0,1768286413,15075.033496800002,126.56212388999847,50706.85517952 2026-01-13,06:40:15.000,13,11124240,-795,0,1768286414,15074.979606319997,126.57622215000447,50706.841205280005 2026-01-13,06:40:16.000,13,11124242,-795,0,1768286415,15074.986342629993,126.6044186700019,50706.86216664001 2026-01-13,06:40:17.000,13,11124271,-795,0,1768286416,15075.033496800002,126.53392737000104,50706.841205280005 2026-01-13,06:40:18.000,13,11124172,-795,0,1768286417,15075.013287870002,126.57622215000447,50706.80626968 2026-01-13,06:40:19.000,13,11124249,-795,0,1768286418,15075.060442039998,126.56917301999783,50706.841205280005 2026-01-13,06:40:20.000,13,11124285,-795,0,1768286419,15075.046969419993,126.6044186700019,50706.82723104 2026-01-13,06:40:21.000,13,11124246,-795,0,1768286420,15075.040233109998,126.56917301999783,50706.85517952 2026-01-13,06:40:22.000,13,11124249,-795,0,1768286421,15075.040233109998,126.57622215000447,50706.82024392 2026-01-13,06:40:23.000,13,11124217,-795,0,1768286422,15075.060442039998,126.63261518999934,50706.83421816001 2026-01-13,06:40:24.000,13,11124294,-795,0,1768286423,15075.006551559993,126.61146780000126,50706.89710224 2026-01-13,06:40:25.000,13,11124263,-795,0,1768286424,15075.040233109998,126.61851693000062,50706.8481924 2026-01-13,06:40:26.000,13,11124218,-795,0,1768286425,15075.060442039998,126.59736954000255,50706.82723104 2026-01-13,06:40:27.000,13,11124208,-795,0,1768286426,15075.013287870002,126.59736954000255,50706.76434696001 2026-01-13,06:40:28.000,13,11124210,-795,0,1768286427,15075.046969419993,126.61146780000126,50706.792295440006 2026-01-13,06:40:29.000,13,11124199,-795,0,1768286428,15075.080650969998,126.56917301999783,50706.8481924 2026-01-13,06:40:30.000,13,11124218,-795,0,1768286429,15075.053705730003,126.52687824000168,50706.82723104 2026-01-13,06:40:31.000,13,11124226,-795,0,1768286430,15075.020024179998,126.57622215000447,50706.75735984 2026-01-13,06:40:32.000,13,11124167,-795,0,1768286431,15074.966133699992,126.59736954000255,50706.86216664001 2026-01-13,06:40:33.000,13,11124132,-795,0,1768286432,15074.993078940002,126.58327128000383,50706.79928256 2026-01-13,06:40:34.000,13,11124211,-795,0,1768286433,15074.959397389997,126.58327128000383,50706.82723104 2026-01-13,06:40:35.000,13,11124198,-795,0,1768286434,15074.945924769992,126.58327128000383,50706.83421816001 2026-01-13,06:40:36.000,13,11124300,-795,0,1768286435,15074.918979529997,126.56917301999783,50706.771334080004 2026-01-13,06:40:37.000,13,11124248,-795,0,1768286436,15074.945924769992,126.56917301999783,50706.83421816001 2026-01-13,06:40:38.000,13,11124198,-795,0,1768286437,15074.939188459997,126.55507475999912,50706.80626968 2026-01-13,06:40:39.000,13,11124243,-795,0,1768286438,15074.972870010002,126.6044186700019,50706.78530832001 2026-01-13,06:40:40.000,13,11124197,-795,0,1768286439,15074.966133699992,126.55507475999912,50706.82024392 2026-01-13,06:40:41.000,13,11124206,-795,0,1768286440,15075.053705730003,126.56212388999847,50706.83421816001 2026-01-13,06:40:42.000,13,11124249,-795,0,1768286441,15075.067178349993,126.56917301999783,50706.841205280005 2026-01-13,06:40:43.000,13,11124200,-795,0,1768286442,15075.067178349993,126.6044186700019,50706.76434696001 2026-01-13,06:40:44.000,13,11124200,-795,0,1768286443,15075.080650969998,126.56917301999783,50706.890115120004 2026-01-13,06:40:45.000,13,11124294,-795,0,1768286444,15075.094123589988,126.59032041000319,50706.88312800001 2026-01-13,06:40:46.000,13,11124220,-795,0,1768286445,15075.127805139993,126.52687824000168,50706.792295440006 2026-01-13,06:40:47.000,13,11124198,-795,0,1768286446,15075.148014069993,126.55507475999912,50706.87614088 2026-01-13,06:40:48.000,13,11124206,-795,0,1768286447,15075.174959309988,126.52687824000168,50706.8481924 2026-01-13,06:40:49.000,13,11124264,-795,0,1768286448,15075.168222999993,126.51982911000232,50706.89710224 2026-01-13,06:40:50.000,13,11124207,-795,0,1768286449,15075.161486689998,126.51277998000296,50706.89710224 2026-01-13,06:40:51.000,13,11124213,-795,0,1768286450,15075.174959309988,126.49868172000424,50706.96697344 2026-01-13,06:40:52.000,13,11124206,-795,0,1768286451,15075.121068829998,126.49163259000488,50706.94601208 2026-01-13,06:40:53.000,13,11124246,-795,0,1768286452,15075.168222999993,126.45638694000081,50706.92505072 2026-01-13,06:40:54.000,13,11124205,-795,0,1768286453,15075.134541449988,126.48458345999825,50706.98094768001 2026-01-13,06:40:55.000,13,11124265,-795,0,1768286454,15075.174959309988,126.44933781000145,50706.939024960004 2026-01-13,06:40:56.000,13,11124263,-795,0,1768286455,15075.154750379988,126.4422886800021,50706.959986320006 2026-01-13,06:40:57.000,13,11124187,-795,0,1768286456,15075.134541449988,126.47753432999889,50706.95299920001 2026-01-13,06:40:58.000,13,11124269,-795,0,1768286457,15075.114332519988,126.41409216000466,50706.97396056 2026-01-13,06:40:59.000,13,11124165,-795,0,1768286458,15075.114332519988,126.47048519999953,50706.939024960004 2026-01-13,06:41:00.000,13,11124300,-795,0,1768286459,15075.134541449988,126.47753432999889,50706.939024960004 2026-01-13,06:41:01.000,13,11124252,-795,0,1768286460,15075.161486689998,126.46343607000017,50706.939024960004 2026-01-13,06:41:02.000,13,11124189,-795,0,1768286461,15075.127805139993,126.42114129000402,50706.939024960004 2026-01-13,06:41:03.000,13,11124249,-795,0,1768286462,15075.121068829998,126.42819042000338,50706.94601208 2026-01-13,06:41:04.000,13,11124239,-795,0,1768286463,15075.148014069993,126.42114129000402,50706.90408936001 2026-01-13,06:41:05.000,13,11124217,-795,0,1768286464,15075.114332519988,126.4422886800021,50706.93203784001 2026-01-13,06:41:06.000,13,11124250,-795,0,1768286465,15075.114332519988,126.43523955000273,50706.94601208 2026-01-13,06:41:07.000,13,11124241,-795,0,1768286466,15075.127805139993,126.44933781000145,50706.959986320006 2026-01-13,06:41:08.000,13,11124225,-795,0,1768286467,15075.100859899998,126.43523955000273,50706.890115120004 2026-01-13,06:41:09.000,13,11124273,-795,0,1768286468,15075.134541449988,126.47753432999889,50706.96697344 2026-01-13,06:41:10.000,13,11124280,-795,0,1768286469,15075.100859899998,126.44933781000145,50706.88312800001 2026-01-13,06:41:11.000,13,11124221,-795,0,1768286470,15075.161486689998,126.3929447699993,50706.85517952 2026-01-13,06:41:12.000,13,11124189,-795,0,1768286471,15075.195168239989,126.3929447699993,50706.890115120004 2026-01-13,06:41:13.000,13,11124262,-795,0,1768286472,15075.215377169989,126.35769912000251,50706.92505072 2026-01-13,06:41:14.000,13,11124251,-755,0,1768286473,15075.168222999993,126.37179738000123,50706.9180636 2026-01-13,06:41:15.000,13,11124213,-795,0,1768286474,15075.181695619998,126.37884651000059,50706.86915376 2026-01-13,06:41:16.000,13,11124245,-795,0,1768286475,15075.181695619998,126.33655173000443,50706.95299920001 2026-01-13,06:41:17.000,13,11124235,-795,0,1768286476,15075.154750379988,126.3295025999978,50706.939024960004 2026-01-13,06:41:18.000,13,11124174,-795,0,1768286477,15075.134541449988,126.33655173000443,50706.92505072 2026-01-13,06:41:19.000,13,11124281,-795,0,1768286478,15075.148014069993,126.31540433999908,50706.99492192 2026-01-13,06:41:20.000,13,11124233,-795,0,1768286479,15075.107596209993,126.37884651000059,50706.99492192 2026-01-13,06:41:21.000,13,11124268,-795,0,1768286480,15075.148014069993,126.37179738000123,50706.93203784001 2026-01-13,06:41:22.000,13,11124274,-795,0,1768286481,15075.127805139993,126.294256950001,50706.89710224 2026-01-13,06:41:23.000,13,11124308,-795,0,1768286482,15075.107596209993,126.30130608000036,50706.97396056 2026-01-13,06:41:24.000,13,11124168,-795,0,1768286483,15075.141277759998,126.3295025999978,50706.959986320006 2026-01-13,06:41:25.000,13,11124232,-795,0,1768286484,15075.107596209993,126.31540433999908,50706.959986320006 2026-01-13,06:41:26.000,13,11124234,-795,0,1768286485,15075.168222999993,126.294256950001,50706.96697344 2026-01-13,06:41:27.000,13,11124261,-795,0,1768286486,15075.134541449988,126.294256950001,50706.959986320006 2026-01-13,06:41:28.000,13,11124246,-795,0,1768286487,15075.168222999993,126.30130608000036,50706.959986320006 2026-01-13,06:41:29.000,13,11124244,-795,0,1768286488,15075.121068829998,126.294256950001,50706.96697344 2026-01-13,06:41:30.000,13,11124178,-795,0,1768286489,15075.094123589988,126.25196217000484,50707.00190904001 2026-01-13,06:41:31.000,13,11124253,-795,0,1768286490,15075.134541449988,126.21671652000077,50706.90408936001 2026-01-13,06:41:32.000,13,11124199,-795,0,1768286491,15075.148014069993,126.24491303999821,50706.99492192 2026-01-13,06:41:33.000,13,11124277,-795,0,1768286492,15075.134541449988,126.20261826000205,50706.911076480006 2026-01-13,06:41:34.000,13,11124219,-795,0,1768286493,15075.174959309988,126.11097957000311,50706.89710224 2026-01-13,06:41:35.000,13,11124302,-795,0,1768286494,15075.134541449988,126.11802870000247,50706.95299920001 2026-01-13,06:41:36.000,13,11124283,-795,0,1768286495,15075.168222999993,126.16737260999798,50706.98094768001 2026-01-13,06:41:37.000,13,11124335,-795,0,1768286496,15075.154750379988,126.1955691300027,50707.03684464 2026-01-13,06:41:38.000,13,11124212,-795,0,1768286497,15075.087387279993,126.07573391999904,50706.939024960004 2026-01-13,06:41:39.000,13,11124245,-795,0,1768286498,15075.134541449988,126.11802870000247,50706.959986320006 2026-01-13,06:41:40.000,13,11124273,-795,0,1768286499,15075.148014069993,126.09688131000439,50706.9879348 2026-01-13,06:41:41.000,13,11124220,-795,0,1768286500,15075.127805139993,126.11802870000247,50707.00190904001 2026-01-13,06:41:42.000,13,11124178,-795,0,1768286501,15075.114332519988,126.12507783000183,50706.99492192 2026-01-13,06:41:43.000,13,11124320,-795,0,1768286502,15075.141277759998,126.08983217999776,50707.03684464 2026-01-13,06:41:44.000,13,11124350,-795,0,1768286503,15075.168222999993,126.06163566000032,50707.08575448 2026-01-13,06:41:45.000,13,11124255,-795,0,1768286504,15075.114332519988,126.08983217999776,50707.04383176 2026-01-13,06:41:46.000,13,11124246,-795,0,1768286505,15075.073914659988,126.08983217999776,50707.0228704 2026-01-13,06:41:47.000,13,11124239,-795,0,1768286506,15075.094123589988,126.04048827000224,50706.97396056 2026-01-13,06:41:48.000,13,11124186,-795,0,1768286507,15075.107596209993,126.04048827000224,50706.96697344 2026-01-13,06:41:49.000,13,11124198,-795,0,1768286508,15075.100859899998,126.06163566000032,50706.96697344 2026-01-13,06:41:50.000,13,11124273,-795,0,1768286509,15075.100859899998,125.99819348999881,50706.97396056 2026-01-13,06:41:51.000,13,11124219,-795,0,1768286510,15075.073914659988,126.06868478999968,50706.92505072 2026-01-13,06:41:52.000,13,11124286,-795,0,1768286511,15075.060442039998,125.99114435999945,50706.86216664001 2026-01-13,06:41:53.000,13,11124163,-795,0,1768286512,15075.040233109998,126.0122917500048,50706.88312800001 2026-01-13,06:41:54.000,13,11124291,-795,0,1768286513,15075.026760489993,126.05458653000096,50706.93203784001 2026-01-13,06:41:55.000,13,11124292,-795,0,1768286514,15075.013287870002,125.99819348999881,50706.939024960004 2026-01-13,06:41:56.000,13,11124298,-795,0,1768286515,15075.026760489993,126.0475374000016,50706.88312800001 2026-01-13,06:41:57.000,13,11124237,-795,0,1768286516,15075.053705730003,126.01934088000417,50706.94601208 2026-01-13,06:41:58.000,13,11124246,-795,0,1768286517,15075.013287870002,126.02639001000352,50706.911076480006 2026-01-13,06:41:59.000,13,11124338,-795,0,1768286518,15075.040233109998,126.02639001000352,50706.86915376 2026-01-13,06:42:00.000,13,11124228,-795,0,1768286519,15075.040233109998,126.02639001000352,50706.959986320006 2026-01-13,06:42:01.000,13,11124347,-795,0,1768286520,15075.080650969998,126.03343914000288,50706.9180636 2026-01-13,06:42:02.000,13,11124218,-795,0,1768286521,15075.067178349993,126.00524261999817,50706.94601208 2026-01-13,06:42:03.000,13,11124227,-795,0,1768286522,15075.121068829998,126.01934088000417,50706.93203784001 2026-01-13,06:42:04.000,13,11124213,-795,0,1768286523,15075.094123589988,125.96999697000138,50706.95299920001 2026-01-13,06:42:05.000,13,11124280,-795,0,1768286524,15075.040233109998,125.99114435999945,50706.93203784001 2026-01-13,06:42:06.000,13,11124288,-795,0,1768286525,15075.060442039998,126.00524261999817,50706.89710224 2026-01-13,06:42:07.000,13,11124244,-795,0,1768286526,15075.060442039998,125.9488495800033,50707.008896160005 2026-01-13,06:42:08.000,13,11124278,-795,0,1768286527,15075.060442039998,125.99819348999881,50707.03684464 2026-01-13,06:42:09.000,13,11124244,-795,0,1768286528,15075.006551559993,125.94180045000394,50707.01588328 2026-01-13,06:42:10.000,13,11124241,-795,0,1768286529,15074.945924769992,125.99819348999881,50706.959986320006 2026-01-13,06:42:11.000,13,11124313,-795,0,1768286530,15074.979606319997,125.89950567000051,50706.92505072 2026-01-13,06:42:12.000,13,11124223,-795,0,1768286531,15074.966133699992,125.95589871000266,50706.92505072 2026-01-13,06:42:13.000,13,11124300,-795,0,1768286532,15074.993078940002,125.92770218999794,50706.93203784001 2026-01-13,06:42:14.000,13,11124206,-795,0,1768286533,15074.945924769992,125.94180045000394,50706.911076480006 2026-01-13,06:42:15.000,13,11124286,-795,0,1768286534,15074.959397389997,125.91360392999923,50706.98094768001 2026-01-13,06:42:16.000,13,11124322,-795,0,1768286535,15074.993078940002,125.95589871000266,50706.90408936001 2026-01-13,06:42:17.000,13,11124237,-795,0,1768286536,15074.979606319997,125.95589871000266,50706.99492192 2026-01-13,06:42:18.000,13,11124259,-795,0,1768286537,15075.006551559993,125.91360392999923,50707.02985752001 2026-01-13,06:42:19.000,13,11124269,-795,0,1768286538,15074.966133699992,125.93475132000458,50707.11370296 2026-01-13,06:42:20.000,13,11124295,-795,0,1768286539,15075.006551559993,125.91360392999923,50707.0228704 2026-01-13,06:42:21.000,13,11124246,-795,0,1768286540,15074.986342629993,125.92770218999794,50707.06479312 2026-01-13,06:42:22.000,13,11124336,-795,0,1768286541,15074.959397389997,125.96999697000138,50707.09972872001 2026-01-13,06:42:23.000,13,11124270,-795,0,1768286542,15074.939188459997,125.93475132000458,50706.96697344 2026-01-13,06:42:24.000,13,11124242,-795,0,1768286543,15074.945924769992,125.9488495800033,50707.0927416 2026-01-13,06:42:25.000,13,11124317,-795,0,1768286544,15074.986342629993,125.93475132000458,50707.03684464 2026-01-13,06:42:26.000,13,11124254,-795,0,1768286545,15074.993078940002,125.94180045000394,50707.07178024001 2026-01-13,06:42:27.000,13,11124267,-795,0,1768286546,15074.952661080002,125.96999697000138,50706.99492192 2026-01-13,06:42:28.000,13,11124252,-795,0,1768286547,15075.013287870002,125.90655479999987,50707.057806000004 2026-01-13,06:42:29.000,13,11124191,-795,0,1768286548,15074.979606319997,125.97704610000073,50707.01588328 2026-01-13,06:42:30.000,13,11124259,-795,0,1768286549,15075.006551559993,125.89950567000051,50707.04383176 2026-01-13,06:42:31.000,13,11124276,-795,0,1768286550,15074.945924769992,125.88540741000179,50707.04383176 2026-01-13,06:42:32.000,13,11124260,-795,0,1768286551,15074.925715839992,125.89245654000115,50707.008896160005 2026-01-13,06:42:33.000,13,11124273,-795,0,1768286552,15074.918979529997,125.84311262999836,50706.99492192 2026-01-13,06:42:34.000,13,11124286,-795,0,1768286553,15074.892034290002,125.85016175999772,50706.98094768001 2026-01-13,06:42:35.000,13,11124313,-795,0,1768286554,15074.918979529997,125.84311262999836,50707.00190904001 2026-01-13,06:42:36.000,13,11124269,-795,0,1768286555,15074.858352739997,125.85016175999772,50706.911076480006 2026-01-13,06:42:37.000,13,11124256,-795,0,1768286556,15074.892034290002,125.89245654000115,50707.01588328 2026-01-13,06:42:38.000,13,11124244,-795,0,1768286557,15074.844880119992,125.89950567000051,50706.96697344 2026-01-13,06:42:39.000,13,11124203,-795,0,1768286558,15074.932452150002,125.84311262999836,50706.93203784001 2026-01-13,06:42:40.000,13,11124255,-795,0,1768286559,15074.945924769992,125.87835828000243,50706.97396056 2026-01-13,06:42:41.000,13,11124216,-795,0,1768286560,15074.885297979992,125.88540741000179,50706.88312800001 2026-01-13,06:42:42.000,13,11124306,-795,0,1768286561,15074.898770599997,125.88540741000179,50706.959986320006 2026-01-13,06:42:43.000,13,11124186,-795,0,1768286562,15074.871825360002,125.82901436999964,50706.94601208 2026-01-13,06:42:44.000,13,11124286,-795,0,1768286563,15074.945924769992,125.85721089000435,50706.88312800001 2026-01-13,06:42:45.000,13,11124306,-795,0,1768286564,15074.918979529997,125.82901436999964,50706.92505072 2026-01-13,06:42:46.000,13,11124298,-795,0,1768286565,15074.905506909992,125.87130915000307,50706.911076480006 2026-01-13,06:42:47.000,13,11124223,-795,0,1768286566,15074.945924769992,125.89950567000051,50706.890115120004 2026-01-13,06:42:48.000,13,11124322,-755,0,1768286567,15074.945924769992,125.84311262999836,50706.95299920001 2026-01-13,06:42:49.000,13,11124196,-795,0,1768286568,15074.905506909992,125.836063499999,50706.93203784001 2026-01-13,06:42:50.000,13,11124340,-795,0,1768286569,15074.952661080002,125.80786698000156,50706.97396056 2026-01-13,06:42:51.000,13,11124294,-795,0,1768286570,15074.959397389997,125.836063499999,50706.959986320006 2026-01-13,06:42:52.000,13,11124276,-795,0,1768286571,15074.979606319997,125.82196524000028,50706.94601208 2026-01-13,06:42:53.000,13,11124250,-795,0,1768286572,15074.932452150002,125.85016175999772,50706.94601208 2026-01-13,06:42:54.000,13,11124285,-795,0,1768286573,15074.898770599997,125.81491611000092,50706.94601208 2026-01-13,06:42:55.000,13,11124231,-795,0,1768286574,15074.905506909992,125.79376872000284,50706.86915376 2026-01-13,06:42:56.000,13,11124253,-795,0,1768286575,15074.878561669997,125.75852306999877,50706.89710224 2026-01-13,06:42:57.000,13,11124240,-795,0,1768286576,15074.905506909992,125.78671959000349,50706.9180636 2026-01-13,06:42:58.000,13,11124253,-795,0,1768286577,15074.918979529997,125.77967046000413,50706.87614088 2026-01-13,06:42:59.000,13,11124277,-795,0,1768286578,15074.918979529997,125.75147393999941,50706.93203784001 2026-01-13,06:43:00.000,13,11124263,-795,0,1768286579,15074.918979529997,125.71622829000262,50706.96697344 2026-01-13,06:43:01.000,13,11124268,-795,0,1768286580,15074.966133699992,125.68098263999855,50706.86216664001 2026-01-13,06:43:02.000,13,11124292,-795,0,1768286581,15074.945924769992,125.6880317699979,50706.85517952 2026-01-13,06:43:03.000,13,11124304,-795,0,1768286582,15074.986342629993,125.65278612000111,50706.959986320006 2026-01-13,06:43:04.000,13,11124234,-795,0,1768286583,15074.959397389997,125.63163873000303,50706.939024960004 2026-01-13,06:43:05.000,13,11124246,-795,0,1768286584,15074.966133699992,125.6880317699979,50706.87614088 2026-01-13,06:43:06.000,13,11124297,-795,0,1768286585,15074.979606319997,125.64573699000175,50706.90408936001 2026-01-13,06:43:07.000,13,11124254,-795,0,1768286586,15074.966133699992,125.6880317699979,50706.9180636 2026-01-13,06:43:08.000,13,11124250,-795,0,1768286587,15075.013287870002,125.61754047000431,50706.8481924 2026-01-13,06:43:09.000,13,11124239,-795,0,1768286588,15075.040233109998,125.69508090000454,50706.86915376 2026-01-13,06:43:10.000,13,11124233,-795,0,1768286589,15075.060442039998,125.65278612000111,50706.890115120004 2026-01-13,06:43:11.000,13,11124261,-795,0,1768286590,15075.046969419993,125.65278612000111,50706.86915376 2026-01-13,06:43:12.000,13,11124295,-795,0,1768286591,15075.046969419993,125.63868786000239,50706.86216664001 2026-01-13,06:43:13.000,13,11124246,-795,0,1768286592,15075.053705730003,125.62458960000367,50706.86216664001 2026-01-13,06:43:14.000,13,11124266,-795,0,1768286593,15075.006551559993,125.62458960000367,50706.86915376 2026-01-13,06:43:15.000,13,11124284,-795,0,1768286594,15075.013287870002,125.64573699000175,50706.88312800001 2026-01-13,06:43:16.000,13,11124288,-795,0,1768286595,15074.999815249997,125.66688437999983,50706.86216664001 2026-01-13,06:43:17.000,13,11124257,-795,0,1768286596,15074.993078940002,125.63868786000239,50706.8481924 2026-01-13,06:43:18.000,13,11124193,-795,0,1768286597,15074.993078940002,125.64573699000175,50706.841205280005 2026-01-13,06:43:19.000,13,11124187,-795,0,1768286598,15074.966133699992,125.60344220999832,50706.80626968 2026-01-13,06:43:20.000,13,11124311,-795,0,1768286599,15074.945924769992,125.58229482000024,50706.90408936001 2026-01-13,06:43:21.000,13,11124262,-795,0,1768286600,15074.972870010002,125.54000004000409,50706.88312800001 2026-01-13,06:43:22.000,13,11124228,-795,0,1768286601,15074.939188459997,125.59639307999896,50706.86915376 2026-01-13,06:43:23.000,13,11124246,-795,0,1768286602,15074.939188459997,125.56114743000217,50706.76434696001 2026-01-13,06:43:24.000,13,11124300,-795,0,1768286603,15074.892034290002,125.58229482000024,50706.81325680001 2026-01-13,06:43:25.000,13,11124303,-795,0,1768286604,15074.966133699992,125.59639307999896,50706.890115120004 2026-01-13,06:43:26.000,13,11124314,-795,0,1768286605,15074.918979529997,125.62458960000367,50706.8481924 2026-01-13,06:43:27.000,13,11124287,-795,0,1768286606,15074.939188459997,125.60344220999832,50706.841205280005 2026-01-13,06:43:28.000,13,11124295,-795,0,1768286607,15074.925715839992,125.58229482000024,50706.86216664001 2026-01-13,06:43:29.000,13,11124231,-795,0,1768286608,15074.959397389997,125.53295091000473,50706.90408936001 2026-01-13,06:43:30.000,13,11124300,-795,0,1768286609,15075.020024179998,125.57524569000088,50706.92505072 2026-01-13,06:43:31.000,13,11124304,-795,0,1768286610,15075.006551559993,125.51885264999873,50706.96697344 2026-01-13,06:43:32.000,13,11124233,-795,0,1768286611,15075.060442039998,125.56114743000217,50706.92505072 2026-01-13,06:43:33.000,13,11124253,-795,0,1768286612,15075.040233109998,125.5540983000028,50706.87614088 2026-01-13,06:43:34.000,13,11124240,-795,0,1768286613,15075.013287870002,125.51885264999873,50706.890115120004 2026-01-13,06:43:35.000,13,11124215,-795,0,1768286614,15075.020024179998,125.50475439000002,50706.87614088 2026-01-13,06:43:36.000,13,11124249,-795,0,1768286615,15075.033496800002,125.51180351999938,50706.96697344 2026-01-13,06:43:37.000,13,11124350,-795,0,1768286616,15075.013287870002,125.46950874000322,50706.890115120004 2026-01-13,06:43:38.000,13,11124230,-795,0,1768286617,15074.986342629993,125.47655787000258,50706.96697344 2026-01-13,06:43:39.000,13,11124265,-795,0,1768286618,15074.979606319997,125.46950874000322,50706.939024960004 2026-01-13,06:43:40.000,13,11124222,-795,0,1768286619,15074.993078940002,125.4906561300013,50706.911076480006 2026-01-13,06:43:41.000,13,11124281,-795,0,1768286620,15074.972870010002,125.48360700000194,50706.83421816001 2026-01-13,06:43:42.000,13,11124180,-795,0,1768286621,15074.979606319997,125.4906561300013,50706.93203784001 2026-01-13,06:43:43.000,13,11124300,-795,0,1768286622,15074.925715839992,125.42016483000043,50706.87614088 2026-01-13,06:43:44.000,13,11124172,-795,0,1768286623,15074.945924769992,125.41311570000107,50706.82024392 2026-01-13,06:43:45.000,13,11124219,-795,0,1768286624,15074.939188459997,125.46245961000386,50706.80626968 2026-01-13,06:43:46.000,13,11124231,-755,0,1768286625,15074.932452150002,125.46245961000386,50706.88312800001 2026-01-13,06:43:47.000,13,11124315,-795,0,1768286626,15074.878561669997,125.40606657000171,50706.80626968 2026-01-13,06:43:48.000,13,11124233,-795,0,1768286627,15074.905506909992,125.44836134999787,50706.93203784001 2026-01-13,06:43:49.000,13,11124260,-795,0,1768286628,15074.871825360002,125.44131221999851,50706.939024960004 2026-01-13,06:43:50.000,13,11124189,-795,0,1768286629,15074.878561669997,125.42016483000043,50706.87614088 2026-01-13,06:43:51.000,13,11124239,-795,0,1768286630,15074.885297979992,125.42721395999979,50706.911076480006 2026-01-13,06:43:52.000,13,11124176,-795,0,1768286631,15074.898770599997,125.44131221999851,50706.89710224 2026-01-13,06:43:53.000,13,11124196,-795,0,1768286632,15074.898770599997,125.42721395999979,50706.87614088 2026-01-13,06:43:54.000,13,11124230,-795,0,1768286633,15074.851616430002,125.41311570000107,50706.81325680001 2026-01-13,06:43:55.000,13,11124213,-795,0,1768286634,15074.831407500002,125.4554104800045,50706.88312800001 2026-01-13,06:43:56.000,13,11124204,-795,0,1768286635,15074.851616430002,125.43426308999915,50706.82723104 2026-01-13,06:43:57.000,13,11124241,-795,0,1768286636,15074.824671189992,125.44836134999787,50706.841205280005 2026-01-13,06:43:58.000,13,11124249,-795,0,1768286637,15074.898770599997,125.46245961000386,50706.82723104 2026-01-13,06:43:59.000,13,11124305,-795,0,1768286638,15074.865089049992,125.47655787000258,50706.890115120004 2026-01-13,06:44:00.000,13,11124272,-795,0,1768286639,15074.851616430002,125.4554104800045,50706.911076480006 2026-01-13,06:44:01.000,13,11124248,-795,0,1768286640,15074.851616430002,125.44836134999787,50706.83421816001 2026-01-13,06:44:02.000,13,11124251,-795,0,1768286641,15074.824671189992,125.42721395999979,50706.78530832001 2026-01-13,06:44:03.000,13,11124256,-795,0,1768286642,15074.838143809997,125.42016483000043,50706.7783212 2026-01-13,06:44:04.000,13,11124237,-795,0,1768286643,15074.764044399992,125.46245961000386,50706.80626968 2026-01-13,06:44:05.000,13,11124242,-795,0,1768286644,15074.797725949997,125.4554104800045,50706.939024960004 2026-01-13,06:44:06.000,13,11124225,-795,0,1768286645,15074.838143809997,125.43426308999915,50706.90408936001 2026-01-13,06:44:07.000,13,11124308,-795,0,1768286646,15074.703417609991,125.44131221999851,50706.959986320006 2026-01-13,06:44:08.000,13,11124253,-795,0,1768286647,15074.737099159996,125.47655787000258,50706.890115120004 2026-01-13,06:44:09.000,13,11124246,-795,0,1768286648,15074.737099159996,125.44131221999851,50706.911076480006 2026-01-13,06:44:10.000,13,11124247,-795,0,1768286649,15074.750571780001,125.4554104800045,50706.911076480006 2026-01-13,06:44:11.000,13,11124341,-795,0,1768286650,15074.703417609991,125.43426308999915,50707.0228704 2026-01-13,06:44:12.000,13,11124240,-795,0,1768286651,15074.716890229996,125.48360700000194,50706.99492192 2026-01-13,06:44:13.000,13,11124237,-795,0,1768286652,15074.676472369996,125.46950874000322,50707.0228704 2026-01-13,06:44:15.000,13,11124213,-795,0,1768286653,15074.696681299996,125.47655787000258,50707.00190904001 2026-01-13,06:44:16.000,13,11124161,-795,0,1768286654,15074.710153920001,125.51180351999938,50707.06479312 2026-01-13,06:44:17.000,13,11124314,-795,0,1768286655,15074.689944990001,125.46950874000322,50707.11370296 2026-01-13,06:44:18.000,13,11124222,-795,0,1768286656,15074.696681299996,125.46245961000386,50706.99492192 2026-01-13,06:44:19.000,13,11124209,-795,0,1768286658,15074.649527130001,125.46950874000322,50706.97396056 2026-01-13,06:44:20.000,13,11124321,-795,0,1768286659,15074.662999749991,125.49770526000066,50706.94601208 2026-01-13,06:44:21.000,13,11124248,-795,0,1768286660,15074.636054509996,125.46950874000322,50706.96697344 2026-01-13,06:44:22.000,13,11124331,-795,0,1768286661,15074.622581889991,125.51885264999873,50707.008896160005 2026-01-13,06:44:23.000,13,11124211,-795,0,1768286662,15074.6293182,125.56114743000217,50706.9879348 2026-01-13,06:44:24.000,13,11124379,-795,0,1768286663,15074.582164029991,125.5259017799981,50707.00190904001 2026-01-13,06:44:25.000,13,11124222,-795,0,1768286664,15074.6293182,125.5540983000028,50707.0228704 2026-01-13,06:44:26.000,13,11124181,-795,0,1768286665,15074.602372959991,125.58229482000024,50706.939024960004 2026-01-13,06:44:27.000,13,11124247,-795,0,1768286666,15074.636054509996,125.58229482000024,50707.05081888001 2026-01-13,06:44:28.000,13,11124295,-795,0,1768286667,15074.615845579996,125.59639307999896,50706.9879348 2026-01-13,06:44:29.000,13,11124400,-795,0,1768286668,15074.602372959991,125.63868786000239,50706.90408936001 2026-01-13,06:44:30.000,13,11124293,-795,0,1768286669,15074.555218789996,125.58229482000024,50706.99492192 2026-01-13,06:44:31.000,13,11124277,-795,0,1768286670,15074.535009859996,125.56114743000217,50706.959986320006 2026-01-13,06:44:32.000,13,11124269,-795,0,1768286671,15074.514800929996,125.65278612000111,50706.89710224 2026-01-13,06:44:33.000,13,11124255,-795,0,1768286672,15074.48111937999,125.65278612000111,50706.96697344 2026-01-13,06:44:34.000,13,11124265,-795,0,1768286673,15074.54848248,125.64573699000175,50706.96697344 2026-01-13,06:44:35.000,13,11124252,-795,0,1768286674,15074.48111937999,125.65983525000047,50706.86915376 2026-01-13,06:44:36.000,13,11124326,-795,0,1768286675,15074.52153723999,125.65983525000047,50706.85517952 2026-01-13,06:44:37.000,13,11124274,-795,0,1768286676,15074.50132830999,125.65278612000111,50706.93203784001 2026-01-13,06:44:38.000,13,11124302,-795,0,1768286677,15074.50132830999,125.63163873000303,50706.95299920001 2026-01-13,06:44:39.000,13,11124300,-795,0,1768286678,15074.56195509999,125.64573699000175,50706.96697344 2026-01-13,06:44:40.000,13,11124267,-795,0,1768286679,15074.514800929996,125.65278612000111,50706.99492192 2026-01-13,06:44:41.000,13,11124272,-795,0,1768286680,15074.514800929996,125.7373756800007,50706.939024960004 2026-01-13,06:44:42.000,13,11124278,-795,0,1768286681,15074.514800929996,125.63868786000239,50706.88312800001 2026-01-13,06:44:43.000,13,11124337,-795,0,1768286682,15074.474383069995,125.7373756800007,50706.94601208 2026-01-13,06:44:44.000,13,11124239,-795,0,1768286683,15074.494591999995,125.68098263999855,50706.95299920001 2026-01-13,06:44:45.000,13,11124299,-795,0,1768286684,15074.474383069995,125.7373756800007,50707.0228704 2026-01-13,06:44:46.000,13,11124290,-795,0,1768286685,15074.433965209995,125.77262133000477,50707.008896160005 2026-01-13,06:44:47.000,13,11124309,-795,0,1768286686,15074.454174139995,125.76557219999813,50706.939024960004 2026-01-13,06:44:48.000,13,11124241,-795,0,1768286687,15074.44070151999,125.72327742000198,50706.96697344 2026-01-13,06:44:49.000,13,11124264,-795,0,1768286688,15074.494591999995,125.7373756800007,50706.92505072 2026-01-13,06:44:50.000,13,11124284,-795,0,1768286689,15074.50806462,125.78671959000349,50706.96697344 2026-01-13,06:44:51.000,13,11124239,-795,0,1768286690,15074.474383069995,125.74442481000006,50706.96697344 2026-01-13,06:44:52.000,13,11124204,-795,0,1768286691,15074.48785569,125.75852306999877,50706.890115120004 2026-01-13,06:44:53.000,13,11124276,-795,0,1768286692,15074.474383069995,125.75852306999877,50706.92505072 2026-01-13,06:44:54.000,13,11124354,-795,0,1768286693,15074.494591999995,125.75852306999877,50706.87614088 2026-01-13,06:44:55.000,13,11124276,-795,0,1768286694,15074.48785569,125.71622829000262,50706.89710224 2026-01-13,06:44:56.000,13,11124246,-795,0,1768286695,15074.433965209995,125.72327742000198,50706.9180636 2026-01-13,06:44:57.000,13,11124294,-795,0,1768286696,15074.52153723999,125.75852306999877,50706.87614088 2026-01-13,06:44:58.000,13,11124313,-795,0,1768286697,15074.514800929996,125.7373756800007,50706.89710224 2026-01-13,06:44:59.000,13,11124241,-795,0,1768286698,15074.575427719996,125.72327742000198,50706.92505072 2026-01-13,06:45:00.000,13,11124273,-795,0,1768286699,15074.56869141,125.6880317699979,50706.911076480006 2026-01-13,06:45:01.000,13,11124295,-795,0,1768286700,15074.54174616999,125.71622829000262,50706.92505072 2026-01-13,06:45:02.000,13,11124281,-795,0,1768286701,15074.474383069995,125.71622829000262,50706.92505072 2026-01-13,06:45:03.000,13,11124265,-795,0,1768286702,15074.48111937999,125.72327742000198,50706.92505072 2026-01-13,06:45:04.000,13,11124226,-795,0,1768286703,15074.514800929996,125.6880317699979,50706.96697344 2026-01-13,06:45:05.000,13,11124311,-795,0,1768286704,15074.50806462,125.65983525000047,50706.97396056 2026-01-13,06:45:06.000,13,11124291,-795,0,1768286705,15074.48111937999,125.68098263999855,50706.98094768001 2026-01-13,06:45:07.000,13,11124354,-795,0,1768286706,15074.48785569,125.6880317699979,50706.939024960004 2026-01-13,06:45:08.000,13,11124297,-795,0,1768286707,15074.46091044999,125.65278612000111,50706.95299920001 2026-01-13,06:45:09.000,13,11124306,-795,0,1768286708,15074.494591999995,125.67393350999919,50706.95299920001 2026-01-13,06:45:10.000,13,11124255,-795,0,1768286709,15074.48111937999,125.75852306999877,50706.94601208 2026-01-13,06:45:11.000,13,11124329,-795,0,1768286710,15074.50806462,125.72327742000198,50706.9180636 2026-01-13,06:45:12.000,13,11124276,-795,0,1768286711,15074.494591999995,125.6880317699979,50706.95299920001 2026-01-13,06:45:13.000,13,11124260,-795,0,1768286712,15074.44743783,125.67393350999919,50706.86216664001 2026-01-13,06:45:14.000,13,11124286,-795,0,1768286713,15074.50806462,125.65983525000047,50706.94601208 2026-01-13,06:45:15.000,13,11124312,-795,0,1768286714,15074.48111937999,125.73032655000134,50706.89710224 2026-01-13,06:45:16.000,13,11124314,-795,0,1768286715,15074.50132830999,125.71622829000262,50706.89710224 2026-01-13,06:45:17.000,13,11124350,-795,0,1768286716,15074.474383069995,125.69508090000454,50706.86915376 2026-01-13,06:45:18.000,13,11124249,-795,0,1768286717,15074.50132830999,125.66688437999983,50706.92505072 2026-01-13,06:45:19.000,13,11124290,-795,0,1768286718,15074.50132830999,125.7021300300039,50706.83421816001 2026-01-13,06:45:20.000,13,11124243,-795,0,1768286719,15074.46091044999,125.68098263999855,50706.87614088 2026-01-13,06:45:21.000,13,11124252,-795,0,1768286720,15074.433965209995,125.63868786000239,50706.92505072 2026-01-13,06:45:22.000,13,11124276,-795,0,1768286721,15074.433965209995,125.65278612000111,50706.87614088 2026-01-13,06:45:23.000,13,11124360,-795,0,1768286722,15074.44070151999,125.65983525000047,50706.85517952 2026-01-13,06:45:24.000,13,11124212,-795,0,1768286723,15074.46764676,125.65983525000047,50706.86216664001 2026-01-13,06:45:25.000,13,11124234,-795,0,1768286724,15074.413756279995,125.69508090000454,50706.82723104 2026-01-13,06:45:26.000,13,11124276,-795,0,1768286725,15074.393547349995,125.6880317699979,50706.80626968 2026-01-13,06:45:27.000,13,11124171,-795,0,1768286726,15074.32618425,125.65983525000047,50706.79928256 2026-01-13,06:45:28.000,13,11124300,-795,0,1768286727,15074.38007472999,125.6880317699979,50706.80626968 2026-01-13,06:45:29.000,13,11124249,-795,0,1768286728,15074.332920559995,125.7373756800007,50706.75037272 2026-01-13,06:45:30.000,13,11124196,-795,0,1768286729,15074.38007472999,125.69508090000454,50706.792295440006 2026-01-13,06:45:31.000,13,11124269,-795,0,1768286730,15074.34639318,125.75147393999941,50706.80626968 2026-01-13,06:45:32.000,13,11124227,-795,0,1768286731,15074.373338419995,125.73032655000134,50706.81325680001 2026-01-13,06:45:33.000,13,11124276,-795,0,1768286732,15074.40701997,125.72327742000198,50706.81325680001 2026-01-13,06:45:34.000,13,11124274,-795,0,1768286733,15074.393547349995,125.74442481000006,50706.81325680001 2026-01-13,06:45:35.000,13,11124304,-795,0,1768286734,15074.42049258999,125.71622829000262,50706.82024392 2026-01-13,06:45:36.000,13,11124241,-795,0,1768286735,15074.373338419995,125.7373756800007,50706.82723104 2026-01-13,06:45:37.000,13,11124285,-795,0,1768286736,15074.38681104,125.68098263999855,50706.792295440006 2026-01-13,06:45:38.000,13,11124294,-795,0,1768286737,15074.40701997,125.68098263999855,50706.79928256 2026-01-13,06:45:39.000,13,11124263,-795,0,1768286738,15074.33965686999,125.65278612000111,50706.75735984 2026-01-13,06:45:40.000,13,11124218,-795,0,1768286739,15074.32618425,125.70917916000326,50706.78530832001 2026-01-13,06:45:41.000,13,11124284,-795,0,1768286740,15074.34639318,125.70917916000326,50706.792295440006 2026-01-13,06:45:42.000,13,11124242,-795,0,1768286741,15074.32618425,125.75147393999941,50706.76434696001 2026-01-13,06:45:43.000,13,11124290,-795,0,1768286742,15074.36660211,125.76557219999813,50706.82723104 2026-01-13,06:45:44.000,13,11124244,-795,0,1768286743,15074.36660211,125.77262133000477,50706.7783212 2026-01-13,06:45:45.000,13,11124172,-795,0,1768286744,15074.34639318,125.76557219999813,50706.73639848001 2026-01-13,06:45:46.000,13,11124229,-795,0,1768286745,15074.38007472999,125.81491611000092,50706.68050152 2026-01-13,06:45:47.000,13,11124226,-795,0,1768286746,15074.32618425,125.77967046000413,50706.70845 2026-01-13,06:45:48.000,13,11124206,-795,0,1768286747,15074.332920559995,125.74442481000006,50706.722424240004 2026-01-13,06:45:49.000,13,11124167,-795,0,1768286748,15074.38681104,125.76557219999813,50706.743385600006 2026-01-13,06:45:50.000,13,11124130,-795,0,1768286749,15074.29923900999,125.75147393999941,50706.71543712001 2026-01-13,06:45:51.000,13,11124209,-795,0,1768286750,15074.252084839994,125.78671959000349,50706.73639848001 2026-01-13,06:45:52.000,13,11124187,-795,0,1768286751,15074.26555746,125.76557219999813,50706.722424240004 2026-01-13,06:45:53.000,13,11124343,-795,0,1768286752,15074.191458049994,125.81491611000092,50706.68050152 2026-01-13,06:45:54.000,13,11124275,-795,0,1768286753,15074.15777649999,125.81491611000092,50706.65954016 2026-01-13,06:45:55.000,13,11124246,-795,0,1768286754,15074.20493067,125.77967046000413,50706.6385788 2026-01-13,06:45:56.000,13,11124238,-795,0,1768286755,15074.130831259994,125.80786698000156,50706.61761744001 2026-01-13,06:45:57.000,13,11124346,-795,0,1768286756,15074.164512809999,125.77262133000477,50706.64556592001 2026-01-13,06:45:58.000,13,11124285,-795,0,1768286757,15074.20493067,125.8008178500022,50706.673514400005 2026-01-13,06:45:59.000,13,11124218,-795,0,1768286758,15074.164512809999,125.78671959000349,50706.68050152 2026-01-13,06:46:00.000,13,11124299,-795,0,1768286759,15074.171249119994,125.82901436999964,50706.59665608001 2026-01-13,06:46:01.000,13,11124239,-795,0,1768286760,15074.19819435999,125.77262133000477,50706.63159168 2026-01-13,06:46:02.000,13,11124199,-795,0,1768286761,15074.21840328999,125.84311262999836,50706.6385788 2026-01-13,06:46:03.000,13,11124250,-795,0,1768286762,15074.21840328999,125.81491611000092,50706.68050152 2026-01-13,06:46:04.000,13,11124273,-795,0,1768286763,15074.211666979994,125.8008178500022,50706.59665608001 2026-01-13,06:46:05.000,13,11124218,-795,0,1768286764,15074.272293769995,125.82196524000028,50706.65255304 2026-01-13,06:46:06.000,13,11124230,-795,0,1768286765,15074.26555746,125.80786698000156,50706.68050152 2026-01-13,06:46:07.000,13,11124211,-795,0,1768286766,15074.28576639,125.77967046000413,50706.68748864 2026-01-13,06:46:08.000,13,11124200,-795,0,1768286767,15074.25882114999,125.77262133000477,50706.66652728001 2026-01-13,06:46:09.000,13,11124249,-795,0,1768286768,15074.26555746,125.80786698000156,50706.66652728001 2026-01-13,06:46:10.000,13,11124290,-795,0,1768286769,15074.19819435999,125.80786698000156,50706.69447576001 2026-01-13,06:46:11.000,13,11124291,-795,0,1768286770,15074.191458049994,125.8008178500022,50706.68050152 2026-01-13,06:46:12.000,13,11124257,-795,0,1768286771,15074.25882114999,125.81491611000092,50706.68748864 2026-01-13,06:46:13.000,13,11124189,-795,0,1768286772,15074.312711629995,125.82196524000028,50706.70845 2026-01-13,06:46:14.000,13,11124273,-795,0,1768286773,15074.292502699995,125.836063499999,50706.64556592001 2026-01-13,06:46:15.000,13,11124231,-795,0,1768286774,15074.32618425,125.87835828000243,50706.722424240004 2026-01-13,06:46:16.000,13,11124320,-795,0,1768286775,15074.29923900999,125.85721089000435,50706.75037272 2026-01-13,06:46:17.000,13,11124207,-795,0,1768286776,15074.34639318,125.87835828000243,50706.76434696001 2026-01-13,06:46:18.000,13,11124242,-795,0,1768286777,15074.34639318,125.84311262999836,50706.76434696001 2026-01-13,06:46:19.000,13,11124241,-795,0,1768286778,15074.32618425,125.82196524000028,50706.65954016 2026-01-13,06:46:20.000,13,11124289,-795,0,1768286779,15074.36660211,125.87130915000307,50706.64556592001 2026-01-13,06:46:21.000,13,11124307,-795,0,1768286780,15074.373338419995,125.82901436999964,50706.722424240004 2026-01-13,06:46:22.000,13,11124233,-795,0,1768286781,15074.40701997,125.86426002000371,50706.75735984 2026-01-13,06:46:23.000,13,11124256,-795,0,1768286782,15074.42049258999,125.79376872000284,50706.771334080004 2026-01-13,06:46:24.000,13,11124251,-795,0,1768286783,15074.4272289,125.82901436999964,50706.73639848001 2026-01-13,06:46:25.000,13,11124257,-795,0,1768286784,15074.46764676,125.76557219999813,50706.72941136 2026-01-13,06:46:26.000,13,11124235,-795,0,1768286785,15074.44743783,125.80786698000156,50706.75037272 2026-01-13,06:46:27.000,13,11124220,-795,0,1768286786,15074.433965209995,125.77967046000413,50706.75735984 2026-01-13,06:46:28.000,13,11124245,-795,0,1768286787,15074.40028365999,125.77967046000413,50706.792295440006 2026-01-13,06:46:29.000,13,11124273,-795,0,1768286788,15074.46764676,125.79376872000284,50706.70845 2026-01-13,06:46:30.000,13,11124261,-795,0,1768286789,15074.46764676,125.80786698000156,50706.743385600006 2026-01-13,06:46:31.000,13,11124276,-795,0,1768286790,15074.44743783,125.77262133000477,50706.771334080004 2026-01-13,06:46:32.000,13,11124216,-795,0,1768286791,15074.46091044999,125.81491611000092,50706.79928256 2026-01-13,06:46:33.000,13,11124218,-795,0,1768286792,15074.454174139995,125.75147393999941,50706.82024392 2026-01-13,06:46:34.000,13,11124263,-795,0,1768286793,15074.44743783,125.77262133000477,50706.78530832001 2026-01-13,06:46:35.000,13,11124267,-795,0,1768286794,15074.40701997,125.74442481000006,50706.7783212 2026-01-13,06:46:36.000,13,11124235,-795,0,1768286795,15074.38681104,125.72327742000198,50706.83421816001 2026-01-13,06:46:37.000,13,11124192,-795,0,1768286796,15074.393547349995,125.72327742000198,50706.7783212 2026-01-13,06:46:38.000,13,11124269,-795,0,1768286797,15074.373338419995,125.73032655000134,50706.76434696001 2026-01-13,06:46:39.000,13,11124262,-795,0,1768286798,15074.393547349995,125.72327742000198,50706.68748864 2026-01-13,06:46:40.000,13,11124212,-795,0,1768286799,15074.36660211,125.69508090000454,50706.722424240004 2026-01-13,06:46:41.000,13,11124274,-795,0,1768286800,15074.36660211,125.71622829000262,50706.771334080004 2026-01-13,06:46:42.000,13,11124207,-795,0,1768286801,15074.353129489995,125.68098263999855,50706.70845 2026-01-13,06:46:43.000,13,11124283,-795,0,1768286802,15074.35986579999,125.67393350999919,50706.71543712001 2026-01-13,06:46:44.000,13,11124222,-795,0,1768286803,15074.353129489995,125.68098263999855,50706.72941136 2026-01-13,06:46:45.000,13,11124213,-795,0,1768286804,15074.31944793999,125.67393350999919,50706.68748864 2026-01-13,06:46:46.000,13,11124262,-795,0,1768286805,15074.292502699995,125.68098263999855,50706.71543712001 2026-01-13,06:46:47.000,13,11124318,-795,0,1768286806,15074.32618425,125.68098263999855,50706.70146288 2026-01-13,06:46:48.000,13,11124223,-795,0,1768286807,15074.35986579999,125.65983525000047,50706.75037272 2026-01-13,06:46:49.000,13,11124241,-795,0,1768286808,15074.353129489995,125.63868786000239,50706.72941136 2026-01-13,06:46:50.000,13,11124191,-795,0,1768286809,15074.32618425,125.61754047000431,50706.73639848001 2026-01-13,06:46:51.000,13,11124252,-795,0,1768286810,15074.32618425,125.64573699000175,50706.68050152 2026-01-13,06:46:52.000,13,11124321,-795,0,1768286811,15074.332920559995,125.65278612000111,50706.68050152 2026-01-13,06:46:53.000,13,11124208,-795,0,1768286812,15074.34639318,125.63163873000303,50706.75037272 2026-01-13,06:46:54.000,13,11124240,-795,0,1768286813,15074.312711629995,125.64573699000175,50706.792295440006 2026-01-13,06:46:55.000,13,11124297,-795,0,1768286814,15074.35986579999,125.65983525000047,50706.722424240004 2026-01-13,06:46:56.000,13,11124240,-795,0,1768286815,15074.332920559995,125.62458960000367,50706.78530832001 2026-01-13,06:46:57.000,13,11124295,-795,0,1768286816,15074.36660211,125.62458960000367,50706.7783212 2026-01-13,06:46:58.000,13,11124306,-795,0,1768286817,15074.332920559995,125.61754047000431,50706.73639848001 2026-01-13,06:46:59.000,13,11124282,-795,0,1768286818,15074.373338419995,125.59639307999896,50706.7783212 2026-01-13,06:47:00.000,13,11124180,-795,0,1768286819,15074.38681104,125.59639307999896,50706.78530832001 2026-01-13,06:47:01.000,13,11124191,-795,0,1768286820,15074.40701997,125.63163873000303,50706.75037272 2026-01-13,06:47:02.000,13,11124291,-795,0,1768286821,15074.40701997,125.64573699000175,50706.72941136 2026-01-13,06:47:03.000,13,11124294,-795,0,1768286822,15074.42049258999,125.60344220999832,50706.71543712001 2026-01-13,06:47:04.000,13,11124239,-795,0,1768286823,15074.38681104,125.68098263999855,50706.75735984 2026-01-13,06:47:05.000,13,11124254,-795,0,1768286824,15074.393547349995,125.61049133999768,50706.75037272 2026-01-13,06:47:06.000,13,11124239,-795,0,1768286825,15074.38681104,125.61049133999768,50706.75037272 2026-01-13,06:47:07.000,13,11124232,-795,0,1768286826,15074.42049258999,125.63163873000303,50706.75735984 2026-01-13,06:47:08.000,13,11124259,-795,0,1768286827,15074.40028365999,125.62458960000367,50706.78530832001 2026-01-13,06:47:09.000,13,11124251,-795,0,1768286828,15074.413756279995,125.61049133999768,50706.75735984 2026-01-13,06:47:10.000,13,11124200,-795,0,1768286829,15074.44070151999,125.61754047000431,50706.81325680001 2026-01-13,06:47:11.000,13,11124241,-795,0,1768286830,15074.4272289,125.65278612000111,50706.722424240004 2026-01-13,06:47:12.000,13,11124210,-795,0,1768286831,15074.454174139995,125.56819656000152,50706.72941136 2026-01-13,06:47:13.000,13,11124215,-795,0,1768286832,15074.42049258999,125.5893439499996,50706.69447576001 2026-01-13,06:47:14.000,13,11124220,-795,0,1768286833,15074.373338419995,125.56114743000217,50706.76434696001 2026-01-13,06:47:15.000,13,11124244,-795,0,1768286834,15074.393547349995,125.60344220999832,50706.68748864 2026-01-13,06:47:16.000,13,11124266,-795,0,1768286835,15074.35986579999,125.57524569000088,50706.624604560006 2026-01-13,06:47:17.000,13,11124322,-795,0,1768286836,15074.393547349995,125.56819656000152,50706.68748864 2026-01-13,06:47:18.000,13,11124168,-795,0,1768286837,15074.40701997,125.59639307999896,50706.68050152 2026-01-13,06:47:19.000,13,11124264,-795,0,1768286838,15074.353129489995,125.58229482000024,50706.70146288 2026-01-13,06:47:20.000,13,11124286,-795,0,1768286839,15074.40701997,125.56819656000152,50706.70845 2026-01-13,06:47:21.000,13,11124239,-795,0,1768286840,15074.40028365999,125.54704917000345,50706.71543712001 2026-01-13,06:47:22.000,13,11124257,-795,0,1768286841,15074.393547349995,125.49770526000066,50706.64556592001 2026-01-13,06:47:23.000,13,11124251,-795,0,1768286842,15074.393547349995,125.61049133999768,50706.63159168 2026-01-13,06:47:24.000,13,11124219,-795,0,1768286843,15074.38007472999,125.62458960000367,50706.68748864 2026-01-13,06:47:25.000,13,11124279,-795,0,1768286844,15074.413756279995,125.59639307999896,50706.70845 2026-01-13,06:47:26.000,13,11124344,-795,0,1768286845,15074.393547349995,125.53295091000473,50706.75735984 2026-01-13,06:47:27.000,13,11124320,-795,0,1768286846,15074.393547349995,125.5259017799981,50706.75037272 2026-01-13,06:47:28.000,13,11124247,-795,0,1768286847,15074.36660211,125.58229482000024,50706.66652728001 2026-01-13,06:47:29.000,13,11124345,-795,0,1768286848,15074.413756279995,125.54704917000345,50706.68050152 2026-01-13,06:47:30.000,13,11124205,-795,0,1768286849,15074.373338419995,125.5259017799981,50706.69447576001 2026-01-13,06:47:31.000,13,11124225,-795,0,1768286850,15074.32618425,125.54704917000345,50706.73639848001 2026-01-13,06:47:32.000,13,11124319,-795,0,1768286851,15074.33965686999,125.5540983000028,50706.73639848001 2026-01-13,06:47:33.000,13,11124244,-795,0,1768286852,15074.32618425,125.54000004000409,50706.72941136 2026-01-13,06:47:34.000,13,11124231,-795,0,1768286853,15074.31944793999,125.51885264999873,50706.76434696001 2026-01-13,06:47:35.000,13,11124278,-795,0,1768286854,15074.30597532,125.58229482000024,50706.743385600006 2026-01-13,06:47:36.000,13,11124228,-795,0,1768286855,15074.29923900999,125.54704917000345,50706.70845 2026-01-13,06:47:37.000,13,11124227,-795,0,1768286856,15074.33965686999,125.56819656000152,50706.68748864 2026-01-13,06:47:38.000,13,11124275,-795,0,1768286857,15074.353129489995,125.56819656000152,50706.70845 2026-01-13,06:47:39.000,13,11124298,-795,0,1768286858,15074.312711629995,125.62458960000367,50706.63159168 2026-01-13,06:47:40.000,13,11124243,-795,0,1768286859,15074.373338419995,125.54000004000409,50706.70146288 2026-01-13,06:47:41.000,13,11124261,-795,0,1768286860,15074.31944793999,125.54704917000345,50706.70146288 2026-01-13,06:47:42.000,13,11124226,-795,0,1768286861,15074.34639318,125.5540983000028,50706.673514400005 2026-01-13,06:47:43.000,13,11124308,-795,0,1768286862,15074.353129489995,125.54000004000409,50706.70146288 2026-01-13,06:47:44.000,13,11124264,-795,0,1768286863,15074.38681104,125.49770526000066,50706.71543712001 2026-01-13,06:47:45.000,13,11124281,-795,0,1768286864,15074.393547349995,125.49770526000066,50706.68050152 2026-01-13,06:47:46.000,13,11124264,-795,0,1768286865,15074.34639318,125.54000004000409,50706.68748864 2026-01-13,06:47:47.000,13,11124204,-795,0,1768286866,15074.34639318,125.49770526000066,50706.68050152 2026-01-13,06:47:48.000,13,11124218,-795,0,1768286867,15074.312711629995,125.4554104800045,50706.64556592001 2026-01-13,06:47:49.000,13,11124247,-795,0,1768286868,15074.31944793999,125.46245961000386,50706.59665608001 2026-01-13,06:47:50.000,13,11124244,-795,0,1768286869,15074.353129489995,125.43426308999915,50706.6385788 2026-01-13,06:47:51.000,13,11124258,-795,0,1768286870,15074.34639318,125.4554104800045,50706.70146288 2026-01-13,06:47:52.000,13,11124230,-795,0,1768286871,15074.34639318,125.50475439000002,50706.72941136 2026-01-13,06:47:53.000,13,11124184,-795,0,1768286872,15074.36660211,125.48360700000194,50706.70845 2026-01-13,06:47:54.000,13,11124223,-795,0,1768286873,15074.35986579999,125.46950874000322,50706.73639848001 2026-01-13,06:47:55.000,13,11124223,-795,0,1768286874,15074.393547349995,125.5259017799981,50706.743385600006 2026-01-13,06:47:56.000,13,11124296,-795,0,1768286875,15074.34639318,125.46950874000322,50706.65954016 2026-01-13,06:47:57.000,13,11124257,-795,0,1768286876,15074.353129489995,125.49770526000066,50706.673514400005 2026-01-13,06:47:58.000,13,11124250,-795,0,1768286877,15074.29923900999,125.49770526000066,50706.68050152 2026-01-13,06:47:59.000,13,11124205,-795,0,1768286878,15074.312711629995,125.46245961000386,50706.69447576001 2026-01-13,06:48:00.000,13,11124264,-795,0,1768286879,15074.26555746,125.48360700000194,50706.69447576001 2026-01-13,06:48:01.000,13,11124222,-795,0,1768286880,15074.27903007999,125.49770526000066,50706.78530832001 2026-01-13,06:48:02.000,13,11124232,-795,0,1768286881,15074.2251396,125.51180351999938,50706.63159168 2026-01-13,06:48:03.000,13,11124289,-795,0,1768286882,15074.20493067,125.51180351999938,50706.75735984 2026-01-13,06:48:04.000,13,11124284,-795,0,1768286883,15074.151040189994,125.54000004000409,50706.69447576001 2026-01-13,06:48:05.000,13,11124202,-795,0,1768286884,15074.184721739999,125.54704917000345,50706.68050152 2026-01-13,06:48:06.000,13,11124252,-795,0,1768286885,15074.184721739999,125.51885264999873,50706.65954016 2026-01-13,06:48:07.000,13,11124243,-795,0,1768286886,15074.13756756999,125.49770526000066,50706.72941136 2026-01-13,06:48:08.000,13,11124255,-795,0,1768286887,15074.19819435999,125.46950874000322,50706.72941136 2026-01-13,06:48:09.000,13,11124234,-795,0,1768286888,15074.19819435999,125.51885264999873,50706.722424240004 2026-01-13,06:48:10.000,13,11124253,-795,0,1768286889,15074.2251396,125.48360700000194,50706.72941136 2026-01-13,06:48:11.000,13,11124207,-795,0,1768286890,15074.231875909994,125.5540983000028,50706.76434696001 2026-01-13,06:48:12.000,13,11124207,-795,0,1768286891,15074.2251396,125.4906561300013,50706.82723104 2026-01-13,06:48:13.000,13,11124243,-795,0,1768286892,15074.2251396,125.5893439499996,50706.81325680001 2026-01-13,06:48:14.000,13,11124277,-795,0,1768286893,15074.211666979994,125.56114743000217,50706.743385600006 2026-01-13,06:48:15.000,13,11124163,-795,0,1768286894,15074.171249119994,125.51180351999938,50706.80626968 2026-01-13,06:48:16.000,13,11124177,-795,0,1768286895,15074.184721739999,125.57524569000088,50706.82024392 2026-01-13,06:48:17.000,13,11124239,-795,0,1768286896,15074.2251396,125.49770526000066,50706.73639848001 2026-01-13,06:48:18.000,13,11124218,-795,0,1768286897,15074.184721739999,125.54704917000345,50706.72941136 2026-01-13,06:48:19.000,13,11124214,-795,0,1768286898,15074.184721739999,125.51180351999938,50706.66652728001 2026-01-13,06:48:20.000,13,11124259,-795,0,1768286899,15074.2251396,125.4906561300013,50706.70146288 2026-01-13,06:48:21.000,13,11124315,-795,0,1768286900,15074.191458049994,125.47655787000258,50706.673514400005 2026-01-13,06:48:22.000,13,11124244,-795,0,1768286901,15074.191458049994,125.5259017799981,50706.673514400005 2026-01-13,06:48:23.000,13,11124307,-795,0,1768286902,15074.20493067,125.56819656000152,50706.64556592001 2026-01-13,06:48:24.000,13,11124210,-795,0,1768286903,15074.171249119994,125.54000004000409,50706.61761744001 2026-01-13,06:48:25.000,13,11124264,-795,0,1768286904,15074.171249119994,125.51180351999938,50706.624604560006 2026-01-13,06:48:26.000,13,11124152,-795,0,1768286905,15074.151040189994,125.4554104800045,50706.673514400005 2026-01-13,06:48:27.000,13,11124248,-795,0,1768286906,15074.13756756999,125.46245961000386,50706.63159168 2026-01-13,06:48:28.000,13,11124279,-795,0,1768286907,15074.17798542999,125.47655787000258,50706.63159168 2026-01-13,06:48:29.000,13,11124234,-795,0,1768286908,15074.19819435999,125.48360700000194,50706.54075912 2026-01-13,06:48:30.000,13,11124253,-795,0,1768286909,15074.151040189994,125.48360700000194,50706.58966896 2026-01-13,06:48:31.000,13,11124228,-795,0,1768286910,15074.144303879999,125.4554104800045,50706.63159168 2026-01-13,06:48:32.000,13,11124247,-795,0,1768286911,15074.151040189994,125.50475439000002,50706.533772 2026-01-13,06:48:33.000,13,11124237,-795,0,1768286912,15074.15777649999,125.51180351999938,50706.58268184 2026-01-13,06:48:34.000,13,11124299,-795,0,1768286913,15074.184721739999,125.54704917000345,50706.603643200004 2026-01-13,06:48:35.000,13,11124216,-795,0,1768286914,15074.184721739999,125.48360700000194,50706.66652728001 2026-01-13,06:48:36.000,13,11124249,-795,0,1768286915,15074.171249119994,125.48360700000194,50706.673514400005 2026-01-13,06:48:37.000,13,11124191,-795,0,1768286916,15074.211666979994,125.51885264999873,50706.6385788 2026-01-13,06:48:38.000,13,11124257,-795,0,1768286917,15074.21840328999,125.47655787000258,50706.603643200004 2026-01-13,06:48:39.000,13,11124241,-795,0,1768286918,15074.124094949999,125.49770526000066,50706.554733360004 2026-01-13,06:48:40.000,13,11124265,-795,0,1768286919,15074.11735863999,125.50475439000002,50706.56172048 2026-01-13,06:48:41.000,13,11124282,-795,0,1768286920,15074.144303879999,125.46245961000386,50706.533772 2026-01-13,06:48:42.000,13,11124180,-795,0,1768286921,15074.110622329994,125.44836134999787,50706.533772 2026-01-13,06:48:43.000,13,11124189,-795,0,1768286922,15074.097149709989,125.54000004000409,50706.603643200004 2026-01-13,06:48:44.000,13,11124253,-795,0,1768286923,15074.076940779989,125.4906561300013,50706.54774624001 2026-01-13,06:48:45.000,13,11124300,-795,0,1768286924,15074.090413399994,125.48360700000194,50706.49883640001 2026-01-13,06:48:46.000,13,11124300,-795,0,1768286925,15074.13756756999,125.46950874000322,50706.624604560006 2026-01-13,06:48:47.000,13,11124217,-795,0,1768286926,15074.070204469994,125.46245961000386,50706.554733360004 2026-01-13,06:48:48.000,13,11124269,-795,0,1768286927,15074.063468159999,125.51885264999873,50706.624604560006 2026-01-13,06:48:49.000,13,11124288,-795,0,1768286928,15074.144303879999,125.47655787000258,50706.58966896 2026-01-13,06:48:50.000,13,11124246,-795,0,1768286929,15074.17798542999,125.5259017799981,50706.56870760001 2026-01-13,06:48:51.000,13,11124174,-795,0,1768286930,15074.164512809999,125.5259017799981,50706.56172048 2026-01-13,06:48:52.000,13,11124248,-795,0,1768286931,15074.097149709989,125.49770526000066,50706.52678488001 2026-01-13,06:48:53.000,13,11124329,-795,0,1768286932,15074.070204469994,125.54704917000345,50706.603643200004 2026-01-13,06:48:54.000,13,11124328,-795,0,1768286933,15074.097149709989,125.5540983000028,50706.63159168 2026-01-13,06:48:55.000,13,11124246,-795,0,1768286934,15074.076940779989,125.51885264999873,50706.575694720006 2026-01-13,06:48:56.000,13,11124248,-795,0,1768286935,15074.083677089999,125.49770526000066,50706.554733360004 2026-01-13,06:48:57.000,13,11124279,-795,0,1768286936,15074.124094949999,125.54704917000345,50706.59665608001 2026-01-13,06:48:58.000,13,11124211,-795,0,1768286937,15074.063468159999,125.49770526000066,50706.61761744001 2026-01-13,06:48:59.000,13,11124227,-795,0,1768286938,15074.063468159999,125.53295091000473,50706.65954016 2026-01-13,06:49:00.000,13,11124220,-795,0,1768286939,15074.083677089999,125.54704917000345,50706.64556592001 2026-01-13,06:49:01.000,13,11124325,-755,0,1768286940,15074.063468159999,125.5540983000028,50706.54075912 2026-01-13,06:49:02.000,13,11124243,-795,0,1768286941,15074.036522919989,125.57524569000088,50706.59665608001 2026-01-13,06:49:03.000,13,11124254,-795,0,1768286942,15074.063468159999,125.56819656000152,50706.56172048 2026-01-13,06:49:04.000,13,11124266,-795,0,1768286943,15074.043259229999,125.58229482000024,50706.58966896 2026-01-13,06:49:05.000,13,11124264,-795,0,1768286944,15074.049995539994,125.61049133999768,50706.58268184 2026-01-13,06:49:06.000,13,11124243,-795,0,1768286945,15074.029786609994,125.61049133999768,50706.59665608001 2026-01-13,06:49:07.000,13,11124247,-795,0,1768286946,15074.063468159999,125.63163873000303,50706.65255304 2026-01-13,06:49:08.000,13,11124264,-795,0,1768286947,15074.056731849989,125.63868786000239,50706.72941136 2026-01-13,06:49:09.000,13,11124303,-795,0,1768286948,15074.103886019999,125.65983525000047,50706.69447576001 2026-01-13,06:49:10.000,13,11124261,-795,0,1768286949,15074.076940779989,125.71622829000262,50706.68748864 2026-01-13,06:49:11.000,13,11124256,-795,0,1768286950,15074.076940779989,125.67393350999919,50706.65954016 2026-01-13,06:49:12.000,13,11124313,-795,0,1768286951,15074.056731849989,125.6880317699979,50706.71543712001 2026-01-13,06:49:13.000,13,11124270,-795,0,1768286952,15074.063468159999,125.72327742000198,50706.81325680001 2026-01-13,06:49:14.000,13,11124254,-795,0,1768286953,15074.056731849989,125.71622829000262,50706.76434696001 2026-01-13,06:49:15.000,13,11124257,-795,0,1768286954,15074.029786609994,125.74442481000006,50706.75735984 2026-01-13,06:49:16.000,13,11124264,-795,0,1768286955,15073.975896129989,125.71622829000262,50706.771334080004 2026-01-13,06:49:17.000,13,11124300,-795,0,1768286956,15073.996105059989,125.70917916000326,50706.75037272 2026-01-13,06:49:18.000,13,11124177,-795,0,1768286957,15073.955687199988,125.75147393999941,50706.722424240004 2026-01-13,06:49:19.000,13,11124258,-795,0,1768286958,15073.901796719998,125.72327742000198,50706.69447576001 2026-01-13,06:49:20.000,13,11124216,-795,0,1768286959,15073.854642549988,125.73032655000134,50706.70845 2026-01-13,06:49:21.000,13,11124213,-795,0,1768286960,15073.895060409988,125.71622829000262,50706.66652728001 2026-01-13,06:49:22.000,13,11124278,-795,0,1768286961,15073.908533029993,125.77967046000413,50706.68748864 2026-01-13,06:49:23.000,13,11124327,-795,0,1768286962,15073.881587789998,125.73032655000134,50706.61761744001 2026-01-13,06:49:24.000,13,11124253,-795,0,1768286963,15073.908533029993,125.75852306999877,50706.70146288 2026-01-13,06:49:25.000,13,11124259,-795,0,1768286964,15073.895060409988,125.77262133000477,50706.73639848001 2026-01-13,06:49:26.000,13,11124283,-795,0,1768286965,15073.881587789998,125.78671959000349,50706.68050152 2026-01-13,06:49:27.000,13,11124274,-795,0,1768286966,15073.922005649998,125.78671959000349,50706.61761744001 2026-01-13,06:49:28.000,13,11124182,-795,0,1768286967,15073.935478269988,125.78671959000349,50706.61761744001 2026-01-13,06:49:29.000,13,11124217,-795,0,1768286968,15073.922005649998,125.77262133000477,50706.65954016 2026-01-13,06:49:30.000,13,11124266,-795,0,1768286969,15073.942214579998,125.86426002000371,50706.58268184 2026-01-13,06:49:31.000,13,11124306,-795,0,1768286970,15073.948950889993,125.81491611000092,50706.70845 2026-01-13,06:49:32.000,13,11124217,-795,0,1768286971,15073.996105059989,125.80786698000156,50706.70146288 2026-01-13,06:49:33.000,13,11124210,-795,0,1768286972,15073.948950889993,125.89245654000115,50706.70845 2026-01-13,06:49:34.000,13,11124193,-795,0,1768286973,15073.962423509998,125.89245654000115,50706.624604560006 2026-01-13,06:49:35.000,13,11124249,-795,0,1768286974,15073.942214579998,125.90655479999987,50706.72941136 2026-01-13,06:49:36.000,13,11124261,-795,0,1768286975,15073.969159819993,125.90655479999987,50706.65954016 2026-01-13,06:49:37.000,13,11124204,-795,0,1768286976,15073.922005649998,125.91360392999923,50706.771334080004 2026-01-13,06:49:38.000,13,11124279,-795,0,1768286977,15073.948950889993,125.93475132000458,50706.76434696001 2026-01-13,06:49:39.000,13,11124288,-795,0,1768286978,15073.935478269988,125.89245654000115,50706.743385600006 2026-01-13,06:49:40.000,13,11124318,-795,0,1768286979,15073.955687199988,125.90655479999987,50706.7783212 2026-01-13,06:49:41.000,13,11124252,-795,0,1768286980,15073.982632439998,125.90655479999987,50706.82024392 2026-01-13,06:49:42.000,13,11124220,-795,0,1768286981,15073.955687199988,125.90655479999987,50706.792295440006 2026-01-13,06:49:43.000,13,11124248,-795,0,1768286982,15073.955687199988,125.97704610000073,50706.76434696001 2026-01-13,06:49:44.000,13,11124314,-795,0,1768286983,15073.942214579998,126.01934088000417,50706.743385600006 2026-01-13,06:49:45.000,13,11124205,-795,0,1768286984,15073.969159819993,125.93475132000458,50706.8481924 2026-01-13,06:49:46.000,13,11124337,-795,0,1768286985,15073.928741959993,125.92065305999859,50706.81325680001 2026-01-13,06:49:47.000,13,11124256,-795,0,1768286986,15073.942214579998,125.96999697000138,50706.771334080004 2026-01-13,06:49:48.000,13,11124234,-795,0,1768286987,15073.955687199988,125.96999697000138,50706.78530832001 2026-01-13,06:49:49.000,13,11124314,-795,0,1768286988,15073.928741959993,125.95589871000266,50706.75735984 2026-01-13,06:49:50.000,13,11124260,-795,0,1768286989,15073.888324099993,125.97704610000073,50706.82024392 2026-01-13,06:49:51.000,13,11124245,-795,0,1768286990,15073.895060409988,125.99114435999945,50706.75037272 2026-01-13,06:49:52.000,13,11124255,-795,0,1768286991,15073.847906239993,125.99819348999881,50706.70845 2026-01-13,06:49:53.000,13,11124294,-795,0,1768286992,15073.834433620003,125.99114435999945,50706.68748864 2026-01-13,06:49:54.000,13,11124302,-795,0,1768286993,15073.854642549988,125.97704610000073,50706.70146288 2026-01-13,06:49:55.000,13,11124192,-795,0,1768286994,15073.861378859998,125.94180045000394,50706.69447576001 2026-01-13,06:49:56.000,13,11124245,-795,0,1768286995,15073.807488379993,125.99819348999881,50706.66652728001 2026-01-13,06:49:57.000,13,11124249,-795,0,1768286996,15073.820960999998,125.92770218999794,50706.69447576001 2026-01-13,06:49:58.000,13,11124305,-795,0,1768286997,15073.807488379993,126.0122917500048,50706.75735984 2026-01-13,06:49:59.000,13,11124302,-795,0,1768286998,15073.800752069998,126.02639001000352,50706.65954016 2026-01-13,06:50:00.000,13,11124232,-795,0,1768286999,15073.820960999998,126.01934088000417,50706.65954016 2026-01-13,06:50:01.000,13,11124266,-795,0,1768287000,15073.780543139997,125.95589871000266,50706.6385788 2026-01-13,06:50:02.000,13,11124301,-795,0,1768287001,15073.841169929998,126.0122917500048,50706.68050152 2026-01-13,06:50:03.000,13,11124351,-795,0,1768287002,15073.794015760002,125.99114435999945,50706.70845 2026-01-13,06:50:04.000,13,11124271,-795,0,1768287003,15073.800752069998,125.94180045000394,50706.73639848001 2026-01-13,06:50:05.000,13,11124232,-795,0,1768287004,15073.827697309993,125.96999697000138,50706.75735984 2026-01-13,06:50:06.000,13,11124234,-795,0,1768287005,15073.807488379993,125.94180045000394,50706.792295440006 2026-01-13,06:50:07.000,13,11124265,-795,0,1768287006,15073.827697309993,125.96999697000138,50706.78530832001 2026-01-13,06:50:08.000,13,11124236,-795,0,1768287007,15073.820960999998,126.02639001000352,50706.81325680001 2026-01-13,06:50:09.000,13,11124233,-795,0,1768287008,15073.794015760002,125.91360392999923,50706.792295440006 2026-01-13,06:50:10.000,13,11124297,-795,0,1768287009,15073.841169929998,125.9488495800033,50706.771334080004 2026-01-13,06:50:11.000,13,11124256,-795,0,1768287010,15073.807488379993,125.92770218999794,50706.86216664001 2026-01-13,06:50:12.000,13,11124286,-795,0,1768287011,15073.868115169993,125.93475132000458,50706.85517952 2026-01-13,06:50:13.000,13,11124308,-795,0,1768287012,15073.908533029993,125.9488495800033,50706.76434696001 2026-01-13,06:50:14.000,13,11124197,-755,0,1768287013,15073.881587789998,125.92770218999794,50706.82024392 2026-01-13,06:50:15.000,13,11124216,-795,0,1768287014,15073.868115169993,125.92065305999859,50706.78530832001 2026-01-13,06:50:16.000,13,11124273,-795,0,1768287015,15073.895060409988,125.90655479999987,50706.68748864 2026-01-13,06:50:17.000,13,11124291,-795,0,1768287016,15073.922005649998,125.88540741000179,50706.673514400005 2026-01-13,06:50:18.000,13,11124249,-675,0,1768287017,15073.922005649998,125.85721089000435,50706.743385600006 2026-01-13,06:50:19.000,13,11124269,-795,0,1768287018,15073.915269339988,125.82196524000028,50706.75735984 2026-01-13,06:50:20.000,13,11124304,-795,0,1768287019,15073.969159819993,125.84311262999836,50706.65255304 2026-01-13,06:50:21.000,13,11124315,-795,0,1768287020,15073.955687199988,125.85721089000435,50706.673514400005 2026-01-13,06:50:22.000,13,11124287,-795,0,1768287021,15073.908533029993,125.81491611000092,50706.68748864 2026-01-13,06:50:23.000,13,11124270,-795,0,1768287022,15073.922005649998,125.82901436999964,50706.65954016 2026-01-13,06:50:24.000,13,11124337,-795,0,1768287023,15074.009577679994,125.82901436999964,50706.70845 2026-01-13,06:50:25.000,13,11124250,-795,0,1768287024,15073.996105059989,125.80786698000156,50706.68050152 2026-01-13,06:50:26.000,13,11124337,-795,0,1768287025,15073.982632439998,125.75147393999941,50706.66652728001 2026-01-13,06:50:27.000,13,11124312,-795,0,1768287026,15073.982632439998,125.73032655000134,50706.673514400005 2026-01-13,06:50:28.000,13,11124247,-795,0,1768287027,15073.975896129989,125.75147393999941,50706.70845 2026-01-13,06:50:29.000,13,11124357,-795,0,1768287028,15074.023050299998,125.72327742000198,50706.70845 2026-01-13,06:50:30.000,13,11124195,-795,0,1768287029,15073.969159819993,125.72327742000198,50706.66652728001 2026-01-13,06:50:31.000,13,11124273,-795,0,1768287030,15073.962423509998,125.71622829000262,50706.73639848001 2026-01-13,06:50:32.000,13,11124257,-795,0,1768287031,15074.016313989989,125.7373756800007,50706.73639848001 2026-01-13,06:50:33.000,13,11124310,-795,0,1768287032,15074.029786609994,125.7021300300039,50706.722424240004 2026-01-13,06:50:34.000,13,11124257,-795,0,1768287033,15073.989368749993,125.7021300300039,50706.722424240004 2026-01-13,06:50:35.000,13,11124252,-755,0,1768287034,15073.996105059989,125.71622829000262,50706.69447576001 2026-01-13,06:50:36.000,13,11124269,-795,0,1768287035,15073.989368749993,125.67393350999919,50706.73639848001 2026-01-13,06:50:37.000,13,11124316,-795,0,1768287036,15074.016313989989,125.69508090000454,50706.743385600006 2026-01-13,06:50:38.000,13,11124264,-795,0,1768287037,15074.029786609994,125.66688437999983,50706.69447576001 2026-01-13,06:50:39.000,13,11124284,-795,0,1768287038,15074.056731849989,125.6880317699979,50706.70845 2026-01-13,06:50:40.000,13,11124237,-795,0,1768287039,15074.029786609994,125.6880317699979,50706.771334080004 2026-01-13,06:50:41.000,13,11124273,-795,0,1768287040,15074.049995539994,125.63163873000303,50706.75037272 2026-01-13,06:50:42.000,13,11124205,-795,0,1768287041,15074.016313989989,125.62458960000367,50706.70146288 2026-01-13,06:50:43.000,13,11124208,-795,0,1768287042,15074.016313989989,125.67393350999919,50706.70146288 2026-01-13,06:50:44.000,13,11124300,-795,0,1768287043,15074.016313989989,125.67393350999919,50706.792295440006 2026-01-13,06:50:45.000,13,11124299,-795,0,1768287044,15074.056731849989,125.61754047000431,50706.72941136 2026-01-13,06:50:46.000,13,11124287,-795,0,1768287045,15074.076940779989,125.59639307999896,50706.66652728001 2026-01-13,06:50:47.000,13,11124219,-795,0,1768287046,15074.076940779989,125.5893439499996,50706.73639848001 2026-01-13,06:50:48.000,13,11124292,-795,0,1768287047,15074.083677089999,125.60344220999832,50706.72941136 2026-01-13,06:50:49.000,13,11124219,-795,0,1768287048,15074.049995539994,125.5540983000028,50706.70146288 2026-01-13,06:50:50.000,13,11124272,-795,0,1768287049,15074.009577679994,125.59639307999896,50706.65954016 2026-01-13,06:50:51.000,13,11124265,-795,0,1768287050,15074.049995539994,125.56819656000152,50706.65954016 2026-01-13,06:50:52.000,13,11124223,-795,0,1768287051,15073.982632439998,125.56819656000152,50706.743385600006 2026-01-13,06:50:53.000,13,11124243,-795,0,1768287052,15074.016313989989,125.56819656000152,50706.792295440006 2026-01-13,06:50:54.000,13,11124281,-795,0,1768287053,15074.110622329994,125.56114743000217,50706.82024392 2026-01-13,06:50:55.000,13,11124241,-795,0,1768287054,15074.090413399994,125.60344220999832,50706.841205280005 2026-01-13,06:50:56.000,13,11124244,-795,0,1768287055,15074.151040189994,125.57524569000088,50706.8481924 2026-01-13,06:50:57.000,13,11124240,-795,0,1768287056,15074.144303879999,125.58229482000024,50706.85517952 2026-01-13,06:50:58.000,13,11124236,-795,0,1768287057,15074.184721739999,125.59639307999896,50706.7783212 2026-01-13,06:50:59.000,13,11124204,-795,0,1768287058,15074.151040189994,125.56114743000217,50706.83421816001 2026-01-13,06:51:00.000,13,11124215,-795,0,1768287059,15074.110622329994,125.59639307999896,50706.83421816001 2026-01-13,06:51:01.000,13,11124255,-795,0,1768287060,15074.15777649999,125.56819656000152,50706.82024392 2026-01-13,06:51:02.000,13,11124213,-795,0,1768287061,15074.15777649999,125.51885264999873,50706.9180636 2026-01-13,06:51:03.000,13,11124267,-795,0,1768287062,15074.15777649999,125.56819656000152,50706.89710224 2026-01-13,06:51:04.000,13,11124222,-795,0,1768287063,15074.19819435999,125.50475439000002,50706.911076480006 2026-01-13,06:51:05.000,13,11124267,-795,0,1768287064,15074.17798542999,125.51885264999873,50706.87614088 2026-01-13,06:51:06.000,13,11124324,-555,0,1768287065,15074.13756756999,125.49770526000066,50706.88312800001 2026-01-13,06:51:07.000,13,11124297,-795,0,1768287066,15074.171249119994,125.50475439000002,50706.911076480006 2026-01-13,06:51:08.000,13,11124305,-795,0,1768287067,15074.144303879999,125.4906561300013,50706.89710224 2026-01-13,06:51:09.000,13,11124261,-795,0,1768287068,15074.13756756999,125.54704917000345,50706.86216664001 2026-01-13,06:51:10.000,13,11124233,-795,0,1768287069,15074.171249119994,125.5540983000028,50706.86915376 2026-01-13,06:51:11.000,13,11124229,-795,0,1768287070,15074.144303879999,125.5259017799981,50706.82723104 2026-01-13,06:51:12.000,13,11124271,-795,0,1768287071,15074.124094949999,125.53295091000473,50706.86216664001 2026-01-13,06:51:13.000,13,11124268,-795,0,1768287072,15074.083677089999,125.5259017799981,50706.83421816001 2026-01-13,06:51:14.000,13,11124234,-795,0,1768287073,15074.076940779989,125.51885264999873,50706.841205280005 2026-01-13,06:51:15.000,13,11124271,-795,0,1768287074,15074.049995539994,125.51885264999873,50706.81325680001 2026-01-13,06:51:16.000,13,11124246,-795,0,1768287075,15074.023050299998,125.51885264999873,50706.81325680001 2026-01-13,06:51:17.000,13,11124270,-795,0,1768287076,15073.996105059989,125.50475439000002,50706.81325680001 2026-01-13,06:51:18.000,13,11124211,-795,0,1768287077,15073.996105059989,125.51180351999938,50706.841205280005 2026-01-13,06:51:19.000,13,11124267,-795,0,1768287078,15073.975896129989,125.51885264999873,50706.78530832001 2026-01-13,06:51:20.000,13,11124224,-795,0,1768287079,15073.948950889993,125.49770526000066,50706.82723104 2026-01-13,06:51:21.000,13,11124263,-795,0,1768287080,15073.989368749993,125.53295091000473,50706.841205280005 2026-01-13,06:51:22.000,13,11124318,-795,0,1768287081,15073.955687199988,125.53295091000473,50706.771334080004 2026-01-13,06:51:23.000,13,11124285,-795,0,1768287082,15073.901796719998,125.49770526000066,50706.792295440006 2026-01-13,06:51:24.000,13,11124244,-795,0,1768287083,15073.942214579998,125.49770526000066,50706.673514400005 2026-01-13,06:51:25.000,13,11124268,-795,0,1768287084,15073.915269339988,125.53295091000473,50706.603643200004 2026-01-13,06:51:26.000,13,11124233,-795,0,1768287085,15073.928741959993,125.56819656000152,50706.73639848001 2026-01-13,06:51:27.000,13,11124196,-795,0,1768287086,15073.915269339988,125.50475439000002,50706.73639848001 2026-01-13,06:51:28.000,13,11124248,-795,0,1768287087,15073.895060409988,125.51885264999873,50706.73639848001 2026-01-13,06:51:29.000,13,11124219,-795,0,1768287088,15073.908533029993,125.49770526000066,50706.76434696001 2026-01-13,06:51:30.000,13,11124194,-795,0,1768287089,15073.881587789998,125.54704917000345,50706.722424240004 2026-01-13,06:51:31.000,13,11124170,-795,0,1768287090,15073.922005649998,125.54704917000345,50706.75037272 2026-01-13,06:51:32.000,13,11124298,-795,0,1768287091,15073.901796719998,125.5259017799981,50706.75735984 2026-01-13,06:51:33.000,13,11124272,-795,0,1768287092,15073.922005649998,125.50475439000002,50706.70146288 2026-01-13,06:51:34.000,13,11124241,-795,0,1768287093,15073.901796719998,125.50475439000002,50706.70146288 2026-01-13,06:51:35.000,13,11124278,-635,0,1768287094,15073.908533029993,125.49770526000066,50706.71543712001 2026-01-13,06:51:36.000,13,11124244,-795,0,1768287095,15073.834433620003,125.54000004000409,50706.72941136 2026-01-13,06:51:37.000,13,11124280,-795,0,1768287096,15073.854642549988,125.51180351999938,50706.64556592001 2026-01-13,06:51:38.000,13,11124237,-795,0,1768287097,15073.827697309993,125.47655787000258,50706.6385788 2026-01-13,06:51:39.000,13,11124238,-795,0,1768287098,15073.827697309993,125.50475439000002,50706.61063032 2026-01-13,06:51:40.000,13,11124293,-795,0,1768287099,15073.834433620003,125.49770526000066,50706.64556592001 2026-01-13,06:51:41.000,13,11124170,-795,0,1768287100,15073.861378859998,125.51180351999938,50706.65255304 2026-01-13,06:51:42.000,13,11124239,-795,0,1768287101,15073.861378859998,125.48360700000194,50706.65255304 2026-01-13,06:51:43.000,13,11124226,-715,0,1768287102,15073.874851479988,125.51180351999938,50706.58268184 2026-01-13,06:51:44.000,13,11124212,-795,0,1768287103,15073.881587789998,125.49770526000066,50706.63159168 2026-01-13,06:51:45.000,13,11124243,-795,0,1768287104,15073.861378859998,125.4554104800045,50706.68748864 2026-01-13,06:51:46.000,13,11124256,-795,0,1768287105,15073.854642549988,125.44131221999851,50706.66652728001 2026-01-13,06:51:47.000,13,11124306,-795,0,1768287106,15073.901796719998,125.4554104800045,50706.65954016 2026-01-13,06:51:48.000,13,11124223,-795,0,1768287107,15073.901796719998,125.35672265999892,50706.743385600006 2026-01-13,06:51:49.000,13,11124235,-795,0,1768287108,15073.881587789998,125.41311570000107,50706.79928256 2026-01-13,06:51:50.000,13,11124207,-795,0,1768287109,15073.908533029993,125.42721395999979,50706.73639848001 2026-01-13,06:51:51.000,13,11124213,-795,0,1768287110,15073.861378859998,125.39901744000235,50706.75037272 2026-01-13,06:51:52.000,13,11124377,-795,0,1768287111,15073.854642549988,125.37082091999764,50706.7783212 2026-01-13,06:51:53.000,13,11124263,-795,0,1768287112,15073.915269339988,125.40606657000171,50706.88312800001 2026-01-13,06:51:54.000,13,11124207,-795,0,1768287113,15073.874851479988,125.38491918000364,50706.743385600006 2026-01-13,06:51:55.000,13,11124246,-795,0,1768287114,15073.888324099993,125.40606657000171,50706.86216664001 2026-01-13,06:51:56.000,13,11124275,-795,0,1768287115,15073.868115169993,125.34967352999956,50706.841205280005 2026-01-13,06:51:57.000,13,11124195,-795,0,1768287116,15073.928741959993,125.32147701000213,50706.78530832001 2026-01-13,06:51:58.000,13,11124313,-795,0,1768287117,15073.881587789998,125.30032962000405,50706.79928256 2026-01-13,06:51:59.000,13,11124231,-795,0,1768287118,15073.854642549988,125.2791822299987,50706.75037272 2026-01-13,06:52:00.000,13,11124309,-795,0,1768287119,15073.895060409988,125.2791822299987,50706.83421816001 2026-01-13,06:52:01.000,13,11124249,-795,0,1768287120,15073.928741959993,125.30032962000405,50706.82024392 2026-01-13,06:52:02.000,13,11124289,-795,0,1768287121,15073.928741959993,125.22278919000382,50706.83421816001 2026-01-13,06:52:03.000,13,11124309,-795,0,1768287122,15073.908533029993,125.26508396999998,50706.82723104 2026-01-13,06:52:04.000,13,11124253,-795,0,1768287123,15073.928741959993,125.25803484000062,50706.88312800001 2026-01-13,06:52:05.000,13,11124281,-795,0,1768287124,15073.895060409988,125.2439365800019,50706.94601208 2026-01-13,06:52:06.000,13,11124338,-795,0,1768287125,15073.901796719998,125.23688745000254,50706.86915376 2026-01-13,06:52:07.000,13,11124310,-795,0,1768287126,15073.868115169993,125.20869092999783,50706.88312800001 2026-01-13,06:52:08.000,13,11124263,-795,0,1768287127,15073.868115169993,125.29328049000469,50706.83421816001 2026-01-13,06:52:09.000,13,11124302,-795,0,1768287128,15073.888324099993,125.19459266999911,50706.82024392 2026-01-13,06:52:10.000,13,11124185,-795,0,1768287129,15073.888324099993,125.25803484000062,50706.75037272 2026-01-13,06:52:11.000,13,11124318,-795,0,1768287130,15073.847906239993,125.21574006000446,50706.87614088 2026-01-13,06:52:12.000,13,11124243,-795,0,1768287131,15073.854642549988,125.17344528000103,50706.90408936001 2026-01-13,06:52:13.000,13,11124279,-795,0,1768287132,15073.834433620003,125.2791822299987,50706.771334080004 2026-01-13,06:52:14.000,13,11124266,-795,0,1768287133,15073.868115169993,125.23688745000254,50706.81325680001 2026-01-13,06:52:15.000,13,11124286,-795,0,1768287134,15073.854642549988,125.22278919000382,50706.81325680001 2026-01-13,06:52:16.000,13,11124205,-795,0,1768287135,15073.841169929998,125.25098571000126,50706.89710224 2026-01-13,06:52:17.000,13,11124239,-795,0,1768287136,15073.814224690002,125.20164179999847,50706.88312800001 2026-01-13,06:52:18.000,13,11124232,-795,0,1768287137,15073.794015760002,125.22278919000382,50706.82024392 2026-01-13,06:52:19.000,13,11124270,-795,0,1768287138,15073.827697309993,125.2439365800019,50706.792295440006 2026-01-13,06:52:20.000,13,11124194,-795,0,1768287139,15073.868115169993,125.22278919000382,50706.83421816001 2026-01-13,06:52:21.000,13,11124240,-795,0,1768287140,15073.827697309993,125.22983832000318,50706.79928256 2026-01-13,06:52:22.000,13,11124226,-795,0,1768287141,15073.841169929998,125.21574006000446,50706.8481924 2026-01-13,06:52:23.000,13,11124286,-795,0,1768287142,15073.874851479988,125.23688745000254,50706.890115120004 2026-01-13,06:52:24.000,13,11124280,-795,0,1768287143,15073.820960999998,125.25098571000126,50706.78530832001 2026-01-13,06:52:25.000,13,11124213,-795,0,1768287144,15073.841169929998,125.19459266999911,50706.80626968 2026-01-13,06:52:26.000,13,11124273,-795,0,1768287145,15073.814224690002,125.20164179999847,50706.82723104 2026-01-13,06:52:27.000,13,11124259,-795,0,1768287146,15073.827697309993,125.20164179999847,50706.743385600006 2026-01-13,06:52:28.000,13,11124297,-795,0,1768287147,15073.753597900002,125.19459266999911,50706.70146288 2026-01-13,06:52:29.000,13,11124253,-795,0,1768287148,15073.760334209997,125.20164179999847,50706.722424240004 2026-01-13,06:52:30.000,13,11124276,-795,0,1768287149,15073.719916349997,125.2439365800019,50706.63159168 2026-01-13,06:52:31.000,13,11124288,-795,0,1768287150,15073.645816939992,125.19459266999911,50706.61761744001 2026-01-13,06:52:32.000,13,11124346,-795,0,1768287151,15073.659289559997,125.26508396999998,50706.70845 2026-01-13,06:52:33.000,13,11124252,-795,0,1768287152,15073.652553250002,125.2439365800019,50706.70845 2026-01-13,06:52:34.000,13,11124257,-795,0,1768287153,15073.639080629997,125.22983832000318,50706.63159168 2026-01-13,06:52:35.000,13,11124313,-795,0,1768287154,15073.639080629997,125.25098571000126,50706.65255304 2026-01-13,06:52:36.000,13,11124240,-795,0,1768287155,15073.632344320002,125.2791822299987,50706.66652728001 2026-01-13,06:52:37.000,13,11124274,-795,0,1768287156,15073.645816939992,125.22278919000382,50706.75037272 2026-01-13,06:52:38.000,13,11124208,-795,0,1768287157,15073.639080629997,125.22278919000382,50706.65954016 2026-01-13,06:52:39.000,13,11124270,-795,0,1768287158,15073.618871699997,125.23688745000254,50706.72941136 2026-01-13,06:52:40.000,13,11124232,-795,0,1768287159,15073.632344320002,125.27213309999934,50706.78530832001 2026-01-13,06:52:41.000,13,11124243,-795,0,1768287160,15073.598662769997,125.2791822299987,50706.76434696001 2026-01-13,06:52:42.000,13,11124270,-795,0,1768287161,15073.591926460002,125.22983832000318,50706.68050152 2026-01-13,06:52:43.000,13,11124270,-795,0,1768287162,15073.571717530001,125.2439365800019,50706.78530832001 2026-01-13,06:52:44.000,13,11124324,-795,0,1768287163,15073.585190149992,125.2791822299987,50706.73639848001 2026-01-13,06:52:45.000,13,11124216,-795,0,1768287164,15073.571717530001,125.25803484000062,50706.7783212 2026-01-13,06:52:46.000,13,11124273,-795,0,1768287165,15073.517827049996,125.27213309999934,50706.7783212 2026-01-13,06:52:47.000,13,11124269,-795,0,1768287166,15073.504354429992,125.29328049000469,50706.75735984 2026-01-13,06:52:48.000,13,11124240,-795,0,1768287167,15073.463936569991,125.31442788000277,50706.75037272 2026-01-13,06:52:49.000,13,11124267,-795,0,1768287168,15073.463936569991,125.25098571000126,50706.79928256 2026-01-13,06:52:50.000,13,11124346,-795,0,1768287169,15073.436991329996,125.26508396999998,50706.70146288 2026-01-13,06:52:51.000,13,11124250,-795,0,1768287170,15073.41004609,125.20869092999783,50706.65255304 2026-01-13,06:52:52.000,13,11124320,-795,0,1768287171,15073.430255020001,125.23688745000254,50706.68050152 2026-01-13,06:52:53.000,13,11124269,-795,0,1768287172,15073.430255020001,125.21574006000446,50706.61761744001 2026-01-13,06:52:54.000,13,11124263,-795,0,1768287173,15073.423518709991,125.20869092999783,50706.69447576001 2026-01-13,06:52:55.000,13,11124261,-795,0,1768287174,15073.423518709991,125.18754353999975,50706.68050152 2026-01-13,06:52:56.000,13,11124345,-795,0,1768287175,15073.403309779991,125.22278919000382,50706.68748864 2026-01-13,06:52:57.000,13,11124323,-795,0,1768287176,15073.403309779991,125.2439365800019,50706.69447576001 2026-01-13,06:52:58.000,13,11124250,-795,0,1768287177,15073.430255020001,125.23688745000254,50706.64556592001 2026-01-13,06:52:59.000,13,11124205,-795,0,1768287178,15073.41004609,125.30032962000405,50706.65255304 2026-01-13,06:53:00.000,13,11124274,-795,0,1768287179,15073.423518709991,125.30737875000341,50706.673514400005 2026-01-13,06:53:01.000,13,11124253,-795,0,1768287180,15073.450463950001,125.32852614000149,50706.624604560006 2026-01-13,06:53:02.000,13,11124292,-795,0,1768287181,15073.416782399996,125.29328049000469,50706.64556592001 2026-01-13,06:53:03.000,13,11124248,-795,0,1768287182,15073.396573469996,125.25803484000062,50706.722424240004 2026-01-13,06:53:04.000,13,11124277,-795,0,1768287183,15073.36962823,125.27213309999934,50706.673514400005 2026-01-13,06:53:05.000,13,11124248,-795,0,1768287184,15073.403309779991,125.34967352999956,50706.68748864 2026-01-13,06:53:06.000,13,11124262,-795,0,1768287185,15073.396573469996,125.32852614000149,50706.68748864 2026-01-13,06:53:07.000,13,11124243,-795,0,1768287186,15073.362891919991,125.2791822299987,50706.71543712001 2026-01-13,06:53:08.000,13,11124190,-795,0,1768287187,15073.362891919991,125.2791822299987,50706.68050152 2026-01-13,06:53:09.000,13,11124258,-795,0,1768287188,15073.36962823,125.28623135999806,50706.68050152 2026-01-13,06:53:10.000,13,11124254,-795,0,1768287189,15073.376364539996,125.2791822299987,50706.73639848001 2026-01-13,06:53:11.000,13,11124278,-795,0,1768287190,15073.36962823,125.26508396999998,50706.673514400005 2026-01-13,06:53:12.000,13,11124242,-795,0,1768287191,15073.403309779991,125.2791822299987,50706.65954016 2026-01-13,06:53:13.000,13,11124257,-795,0,1768287192,15073.396573469996,125.32852614000149,50706.76434696001 2026-01-13,06:53:14.000,13,11124361,-795,0,1768287193,15073.41004609,125.3426244000002,50706.75037272 2026-01-13,06:53:15.000,13,11124212,-795,0,1768287194,15073.38983716,125.31442788000277,50706.792295440006 2026-01-13,06:53:16.000,13,11124212,-795,0,1768287195,15073.41004609,125.33557527000085,50706.75037272 2026-01-13,06:53:17.000,13,11124275,-795,0,1768287196,15073.450463950001,125.3426244000002,50706.68748864 2026-01-13,06:53:18.000,13,11124269,-795,0,1768287197,15073.470672880001,125.37082091999764,50706.7783212 2026-01-13,06:53:19.000,13,11124225,-795,0,1768287198,15073.403309779991,125.32147701000213,50706.673514400005 2026-01-13,06:53:20.000,13,11124269,-795,0,1768287199,15073.383100849991,125.31442788000277,50706.722424240004 2026-01-13,06:53:21.000,13,11124315,-795,0,1768287200,15073.443727639991,125.36377178999828,50706.71543712001 2026-01-13,06:53:22.000,13,11124295,-795,0,1768287201,15073.36962823,125.32147701000213,50706.75735984 2026-01-13,06:53:23.000,13,11124249,-755,0,1768287202,15073.376364539996,125.32147701000213,50706.70146288 2026-01-13,06:53:24.000,13,11124249,-795,0,1768287203,15073.356155609996,125.31442788000277,50706.69447576001 2026-01-13,06:53:25.000,13,11124204,-795,0,1768287204,15073.450463950001,125.30032962000405,50706.65954016 2026-01-13,06:53:26.000,13,11124268,-795,0,1768287205,15073.463936569991,125.27213309999934,50706.70845 2026-01-13,06:53:27.000,13,11124252,-795,0,1768287206,15073.396573469996,125.2791822299987,50706.66652728001 2026-01-13,06:53:28.000,13,11124249,-795,0,1768287207,15073.423518709991,125.28623135999806,50706.75037272 2026-01-13,06:53:29.000,13,11124216,-795,0,1768287208,15073.463936569991,125.30032962000405,50706.70845 2026-01-13,06:53:30.000,13,11124191,-795,0,1768287209,15073.450463950001,125.30032962000405,50706.71543712001 2026-01-13,06:53:31.000,13,11124291,-795,0,1768287210,15073.443727639991,125.30737875000341,50706.722424240004 2026-01-13,06:53:32.000,13,11124294,-795,0,1768287211,15073.463936569991,125.30032962000405,50706.68748864 2026-01-13,06:53:33.000,13,11124222,-795,0,1768287212,15073.511090740001,125.2791822299987,50706.69447576001 2026-01-13,06:53:34.000,13,11124298,-795,0,1768287213,15073.470672880001,125.31442788000277,50706.65255304 2026-01-13,06:53:35.000,13,11124263,-795,0,1768287214,15073.470672880001,125.26508396999998,50706.70146288 2026-01-13,06:53:36.000,13,11124199,-795,0,1768287215,15073.463936569991,125.20164179999847,50706.65255304 2026-01-13,06:53:37.000,13,11124233,-715,0,1768287216,15073.484145499991,125.23688745000254,50706.64556592001 2026-01-13,06:53:38.000,13,11124235,-795,0,1768287217,15073.490881810001,125.22983832000318,50706.603643200004 2026-01-13,06:53:39.000,13,11124224,-795,0,1768287218,15073.423518709991,125.20164179999847,50706.6385788 2026-01-13,06:53:40.000,13,11124341,-795,0,1768287219,15073.41004609,125.2439365800019,50706.603643200004 2026-01-13,06:53:41.000,13,11124274,-795,0,1768287220,15073.477409189996,125.21574006000446,50706.624604560006 2026-01-13,06:53:42.000,13,11124237,-795,0,1768287221,15073.450463950001,125.22983832000318,50706.6385788 2026-01-13,06:53:43.000,13,11124268,-795,0,1768287222,15073.463936569991,125.19459266999911,50706.673514400005 2026-01-13,06:53:44.000,13,11124278,-795,0,1768287223,15073.41004609,125.20164179999847,50706.64556592001 2026-01-13,06:53:45.000,13,11124250,-795,0,1768287224,15073.463936569991,125.2439365800019,50706.61761744001 2026-01-13,06:53:46.000,13,11124208,-795,0,1768287225,15073.490881810001,125.20869092999783,50706.65954016 2026-01-13,06:53:47.000,13,11124274,-795,0,1768287226,15073.463936569991,125.20164179999847,50706.6385788 2026-01-13,06:53:48.000,13,11124252,-795,0,1768287227,15073.443727639991,125.18754353999975,50706.624604560006 2026-01-13,06:53:49.000,13,11124206,-795,0,1768287228,15073.457200259996,125.22278919000382,50706.6385788 2026-01-13,06:53:50.000,13,11124274,-795,0,1768287229,15073.436991329996,125.22278919000382,50706.66652728001 2026-01-13,06:53:51.000,13,11124256,-795,0,1768287230,15073.416782399996,125.22278919000382,50706.743385600006 2026-01-13,06:53:52.000,13,11124296,-795,0,1768287231,15073.430255020001,125.2439365800019,50706.66652728001 2026-01-13,06:53:53.000,13,11124217,-795,0,1768287232,15073.457200259996,125.18754353999975,50706.66652728001 2026-01-13,06:53:54.000,13,11124223,-795,0,1768287233,15073.423518709991,125.21574006000446,50706.64556592001 2026-01-13,06:53:55.000,13,11124308,-795,0,1768287234,15073.423518709991,125.16639615000167,50706.64556592001 2026-01-13,06:53:56.000,13,11124295,-795,0,1768287235,15073.423518709991,125.25803484000062,50706.61063032 2026-01-13,06:53:57.000,13,11124324,-795,0,1768287236,15073.436991329996,125.23688745000254,50706.69447576001 2026-01-13,06:53:58.000,13,11124257,-795,0,1768287237,15073.477409189996,125.2439365800019,50706.58268184 2026-01-13,06:53:59.000,13,11124269,-795,0,1768287238,15073.450463950001,125.25098571000126,50706.624604560006 2026-01-13,06:54:00.000,13,11124260,-795,0,1768287239,15073.443727639991,125.21574006000446,50706.64556592001 2026-01-13,06:54:01.000,13,11124257,-795,0,1768287240,15073.416782399996,125.23688745000254,50706.6385788 2026-01-13,06:54:02.000,13,11124183,-795,0,1768287241,15073.490881810001,125.2439365800019,50706.68748864 2026-01-13,06:54:03.000,13,11124241,-795,0,1768287242,15073.477409189996,125.22983832000318,50706.66652728001 2026-01-13,06:54:04.000,13,11124309,-795,0,1768287243,15073.457200259996,125.23688745000254,50706.673514400005 2026-01-13,06:54:05.000,13,11124282,-795,0,1768287244,15073.463936569991,125.18049441000039,50706.61063032 2026-01-13,06:54:06.000,13,11124241,-795,0,1768287245,15073.504354429992,125.2439365800019,50706.64556592001 2026-01-13,06:54:07.000,13,11124289,-795,0,1768287246,15073.497618119996,125.22983832000318,50706.66652728001 2026-01-13,06:54:08.000,13,11124320,-795,0,1768287247,15073.484145499991,125.18754353999975,50706.68748864 2026-01-13,06:54:09.000,13,11124340,-755,0,1768287248,15073.517827049996,125.26508396999998,50706.63159168 2026-01-13,06:54:10.000,13,11124255,-795,0,1768287249,15073.484145499991,125.20164179999847,50706.66652728001 2026-01-13,06:54:11.000,13,11124283,-795,0,1768287250,15073.463936569991,125.2439365800019,50706.56172048 2026-01-13,06:54:12.000,13,11124227,-795,0,1768287251,15073.490881810001,125.23688745000254,50706.533772 2026-01-13,06:54:13.000,13,11124223,-795,0,1768287252,15073.457200259996,125.20869092999783,50706.554733360004 2026-01-13,06:54:14.000,13,11124292,-795,0,1768287253,15073.450463950001,125.25803484000062,50706.59665608001 2026-01-13,06:54:15.000,13,11124350,-795,0,1768287254,15073.470672880001,125.21574006000446,50706.61063032 2026-01-13,06:54:16.000,13,11124268,-795,0,1768287255,15073.436991329996,125.20164179999847,50706.56870760001 2026-01-13,06:54:17.000,13,11124302,-795,0,1768287256,15073.497618119996,125.22278919000382,50706.61761744001 2026-01-13,06:54:18.000,13,11124312,-795,0,1768287257,15073.477409189996,125.2439365800019,50706.6385788 2026-01-13,06:54:19.000,13,11124293,-795,0,1768287258,15073.416782399996,125.23688745000254,50706.575694720006 2026-01-13,06:54:20.000,13,11124327,-795,0,1768287259,15073.477409189996,125.25098571000126,50706.64556592001 2026-01-13,06:54:21.000,13,11124232,-795,0,1768287260,15073.430255020001,125.26508396999998,50706.64556592001 2026-01-13,06:54:22.000,13,11124245,-795,0,1768287261,15073.457200259996,125.26508396999998,50706.56870760001 2026-01-13,06:54:23.000,13,11124267,-795,0,1768287262,15073.430255020001,125.23688745000254,50706.58966896 2026-01-13,06:54:24.000,13,11124194,-795,0,1768287263,15073.457200259996,125.25098571000126,50706.603643200004 2026-01-13,06:54:25.000,13,11124272,-795,0,1768287264,15073.463936569991,125.28623135999806,50706.575694720006 2026-01-13,06:54:26.000,13,11124220,-795,0,1768287265,15073.484145499991,125.28623135999806,50706.603643200004 2026-01-13,06:54:27.000,13,11124197,-795,0,1768287266,15073.416782399996,125.30737875000341,50706.59665608001 2026-01-13,06:54:28.000,13,11124302,-795,0,1768287267,15073.376364539996,125.26508396999998,50706.603643200004 2026-01-13,06:54:29.000,13,11124295,-795,0,1768287268,15073.376364539996,125.26508396999998,50706.575694720006 2026-01-13,06:54:30.000,13,11124274,-795,0,1768287269,15073.396573469996,125.26508396999998,50706.51979776 2026-01-13,06:54:31.000,13,11124184,-795,0,1768287270,15073.335946679996,125.27213309999934,50706.4639008 2026-01-13,06:54:32.000,13,11124291,-795,0,1768287271,15073.396573469996,125.2791822299987,50706.42197808 2026-01-13,06:54:33.000,13,11124272,-795,0,1768287272,15073.36962823,125.25803484000062,50706.47787504001 2026-01-13,06:54:34.000,13,11124265,-795,0,1768287273,15073.38983716,125.2791822299987,50706.49184928 2026-01-13,06:54:35.000,13,11124288,-795,0,1768287274,15073.403309779991,125.32147701000213,50706.505823520005 2026-01-13,06:54:36.000,13,11124220,-795,0,1768287275,15073.423518709991,125.34967352999956,50706.54075912 2026-01-13,06:54:37.000,13,11124195,-795,0,1768287276,15073.450463950001,125.31442788000277,50706.603643200004 2026-01-13,06:54:38.000,13,11124344,-795,0,1768287277,15073.430255020001,125.30737875000341,50706.58966896 2026-01-13,06:54:39.000,13,11124279,-795,0,1768287278,15073.362891919991,125.30032962000405,50706.56870760001 2026-01-13,06:54:40.000,13,11124272,-795,0,1768287279,15073.41004609,125.34967352999956,50706.63159168 2026-01-13,06:54:41.000,13,11124320,-795,0,1768287280,15073.356155609996,125.32852614000149,50706.70845 2026-01-13,06:54:42.000,13,11124194,-795,0,1768287281,15073.396573469996,125.36377178999828,50706.71543712001 2026-01-13,06:54:43.000,13,11124171,-795,0,1768287282,15073.356155609996,125.33557527000085,50706.68050152 2026-01-13,06:54:44.000,13,11124282,-795,0,1768287283,15073.36962823,125.33557527000085,50706.64556592001 2026-01-13,06:54:45.000,13,11124248,-795,0,1768287284,15073.416782399996,125.34967352999956,50706.722424240004 2026-01-13,06:54:46.000,13,11124284,-795,0,1768287285,15073.416782399996,125.32852614000149,50706.6385788 2026-01-13,06:54:47.000,13,11124225,-795,0,1768287286,15073.463936569991,125.2791822299987,50706.65255304 2026-01-13,06:54:48.000,13,11124332,-795,0,1768287287,15073.430255020001,125.33557527000085,50706.63159168 2026-01-13,06:54:49.000,13,11124215,-795,0,1768287288,15073.383100849991,125.35672265999892,50706.673514400005 2026-01-13,06:54:50.000,13,11124240,-795,0,1768287289,15073.430255020001,125.35672265999892,50706.73639848001 2026-01-13,06:54:51.000,13,11124302,-795,0,1768287290,15073.403309779991,125.33557527000085,50706.6385788 2026-01-13,06:54:52.000,13,11124289,-795,0,1768287291,15073.36962823,125.29328049000469,50706.66652728001 2026-01-13,06:54:53.000,13,11124266,-795,0,1768287292,15073.423518709991,125.37082091999764,50706.71543712001 2026-01-13,06:54:54.000,13,11124320,-795,0,1768287293,15073.416782399996,125.34967352999956,50706.743385600006 2026-01-13,06:54:55.000,13,11124188,-795,0,1768287294,15073.38983716,125.42016483000043,50706.75037272 2026-01-13,06:54:56.000,13,11124241,-795,0,1768287295,15073.34268298999,125.38491918000364,50706.68748864 2026-01-13,06:54:57.000,13,11124243,-795,0,1768287296,15073.32247405999,125.37082091999764,50706.69447576001 2026-01-13,06:54:58.000,13,11124209,-795,0,1768287297,15073.315737749996,125.36377178999828,50706.65954016 2026-01-13,06:54:59.000,13,11124241,-795,0,1768287298,15073.36962823,125.37787005000428,50706.68748864 2026-01-13,06:55:00.000,13,11124293,-795,0,1768287299,15073.383100849991,125.42016483000043,50706.722424240004 2026-01-13,06:55:01.000,13,11124226,-795,0,1768287300,15073.3494193,125.42721395999979,50706.64556592001 2026-01-13,06:55:02.000,13,11124274,-795,0,1768287301,15073.32247405999,125.40606657000171,50706.65954016 2026-01-13,06:55:03.000,13,11124264,-795,0,1768287302,15073.335946679996,125.42016483000043,50706.65255304 2026-01-13,06:55:04.000,13,11124193,-795,0,1768287303,15073.34268298999,125.44836134999787,50706.65255304 2026-01-13,06:55:05.000,13,11124372,-795,0,1768287304,15073.36962823,125.37082091999764,50706.65255304 2026-01-13,06:55:06.000,13,11124214,-795,0,1768287305,15073.383100849991,125.391968310003,50706.58268184 2026-01-13,06:55:07.000,13,11124220,-795,0,1768287306,15073.383100849991,125.42721395999979,50706.722424240004 2026-01-13,06:55:08.000,13,11124222,-795,0,1768287307,15073.362891919991,125.40606657000171,50706.63159168 2026-01-13,06:55:09.000,13,11124221,-795,0,1768287308,15073.41004609,125.46950874000322,50706.71543712001 2026-01-13,06:55:10.000,13,11124326,-795,0,1768287309,15073.36962823,125.44131221999851,50706.68748864 2026-01-13,06:55:11.000,13,11124231,-795,0,1768287310,15073.38983716,125.46950874000322,50706.75735984 2026-01-13,06:55:12.000,13,11124288,-795,0,1768287311,15073.41004609,125.43426308999915,50706.743385600006 2026-01-13,06:55:13.000,13,11124231,-635,0,1768287312,15073.383100849991,125.46245961000386,50706.68748864 2026-01-13,06:55:14.000,13,11124245,-795,0,1768287313,15073.356155609996,125.4906561300013,50706.6385788 2026-01-13,06:55:15.000,13,11124259,-795,0,1768287314,15073.3494193,125.5259017799981,50706.70845 2026-01-13,06:55:16.000,13,11124186,-795,0,1768287315,15073.32247405999,125.56819656000152,50706.65255304 2026-01-13,06:55:17.000,13,11124267,-795,0,1768287316,15073.315737749996,125.59639307999896,50706.61063032 2026-01-13,06:55:18.000,13,11124175,-795,0,1768287317,15073.234902029995,125.61049133999768,50706.68748864 2026-01-13,06:55:19.000,13,11124231,-795,0,1768287318,15073.28205619999,125.61754047000431,50706.722424240004 2026-01-13,06:55:20.000,13,11124236,-795,0,1768287319,15073.28205619999,125.63868786000239,50706.673514400005 2026-01-13,06:55:21.000,13,11124307,-795,0,1768287320,15073.315737749996,125.64573699000175,50706.68050152 2026-01-13,06:55:22.000,13,11124173,-795,0,1768287321,15073.356155609996,125.61049133999768,50706.71543712001 2026-01-13,06:55:23.000,13,11124229,-795,0,1768287322,15073.315737749996,125.65278612000111,50706.73639848001 2026-01-13,06:55:24.000,13,11124245,-795,0,1768287323,15073.30226512999,125.65278612000111,50706.68050152 2026-01-13,06:55:25.000,13,11124281,-795,0,1768287324,15073.32921037,125.61049133999768,50706.69447576001 2026-01-13,06:55:26.000,13,11124272,-795,0,1768287325,15073.3494193,125.64573699000175,50706.61761744001 2026-01-13,06:55:27.000,13,11124175,-795,0,1768287326,15073.315737749996,125.65278612000111,50706.673514400005 2026-01-13,06:55:28.000,13,11124174,-795,0,1768287327,15073.32921037,125.68098263999855,50706.64556592001 2026-01-13,06:55:29.000,13,11124196,-795,0,1768287328,15073.362891919991,125.66688437999983,50706.66652728001 2026-01-13,06:55:30.000,13,11124196,-795,0,1768287329,15073.41004609,125.72327742000198,50706.58966896 2026-01-13,06:55:31.000,13,11124267,-795,0,1768287330,15073.362891919991,125.70917916000326,50706.58268184 2026-01-13,06:55:32.000,13,11124233,-715,0,1768287331,15073.38983716,125.6880317699979,50706.673514400005 2026-01-13,06:55:33.000,13,11124227,-795,0,1768287332,15073.416782399996,125.69508090000454,50706.71543712001 2026-01-13,06:55:34.000,13,11124214,-795,0,1768287333,15073.457200259996,125.75147393999941,50706.71543712001 2026-01-13,06:55:35.000,13,11124258,-795,0,1768287334,15073.416782399996,125.73032655000134,50706.61063032 2026-01-13,06:55:36.000,13,11124208,-795,0,1768287335,15073.423518709991,125.7373756800007,50706.673514400005 2026-01-13,06:55:37.000,13,11124260,-795,0,1768287336,15073.457200259996,125.70917916000326,50706.69447576001 2026-01-13,06:55:38.000,13,11124200,-795,0,1768287337,15073.443727639991,125.75147393999941,50706.70146288 2026-01-13,06:55:39.000,13,11124211,-715,0,1768287338,15073.436991329996,125.74442481000006,50706.68050152 2026-01-13,06:55:40.000,13,11124214,-795,0,1768287339,15073.38983716,125.75147393999941,50706.68050152 2026-01-13,06:55:41.000,13,11124219,-795,0,1768287340,15073.403309779991,125.77262133000477,50706.722424240004 2026-01-13,06:55:42.000,13,11124238,-795,0,1768287341,15073.450463950001,125.78671959000349,50706.69447576001 2026-01-13,06:55:43.000,13,11124192,-795,0,1768287342,15073.443727639991,125.836063499999,50706.65255304 2026-01-13,06:55:44.000,13,11124256,-795,0,1768287343,15073.423518709991,125.81491611000092,50706.533772 2026-01-13,06:55:45.000,13,11124260,-795,0,1768287344,15073.416782399996,125.85016175999772,50706.68050152 2026-01-13,06:55:46.000,13,11124309,-795,0,1768287345,15073.436991329996,125.81491611000092,50706.68748864 2026-01-13,06:55:47.000,13,11124224,-795,0,1768287346,15073.430255020001,125.89245654000115,50706.70146288 2026-01-13,06:55:48.000,13,11124257,-795,0,1768287347,15073.38983716,125.86426002000371,50706.70845 2026-01-13,06:55:49.000,13,11124179,-795,0,1768287348,15073.356155609996,125.87835828000243,50706.71543712001 2026-01-13,06:55:50.000,13,11124231,-795,0,1768287349,15073.362891919991,125.89950567000051,50706.68748864 2026-01-13,06:55:51.000,13,11124256,-795,0,1768287350,15073.32921037,125.89245654000115,50706.68748864 2026-01-13,06:55:52.000,13,11124248,-755,0,1768287351,15073.362891919991,125.87130915000307,50706.68050152 2026-01-13,06:55:53.000,13,11124232,-795,0,1768287352,15073.3494193,125.84311262999836,50706.69447576001 2026-01-13,06:55:54.000,13,11124223,-795,0,1768287353,15073.3494193,125.89245654000115,50706.65954016 2026-01-13,06:55:55.000,13,11124281,-795,0,1768287354,15073.3494193,125.91360392999923,50706.722424240004 2026-01-13,06:55:56.000,13,11124240,-795,0,1768287355,15073.3494193,125.89950567000051,50706.61063032 2026-01-13,06:55:57.000,13,11124250,-795,0,1768287356,15073.335946679996,125.88540741000179,50706.58966896 2026-01-13,06:55:58.000,13,11124247,-795,0,1768287357,15073.362891919991,125.93475132000458,50706.65954016 2026-01-13,06:55:59.000,13,11124156,-795,0,1768287358,15073.335946679996,125.9488495800033,50706.66652728001 2026-01-13,06:56:00.000,13,11124215,-795,0,1768287359,15073.403309779991,125.94180045000394,50706.70845 2026-01-13,06:56:01.000,13,11124202,-795,0,1768287360,15073.477409189996,125.9488495800033,50706.624604560006 2026-01-13,06:56:02.000,13,11124217,-795,0,1768287361,15073.430255020001,125.95589871000266,50706.61761744001 2026-01-13,06:56:03.000,13,11124276,-795,0,1768287362,15073.383100849991,125.93475132000458,50706.6385788 2026-01-13,06:56:04.000,13,11124241,-795,0,1768287363,15073.383100849991,125.94180045000394,50706.68050152 2026-01-13,06:56:05.000,13,11124302,-795,0,1768287364,15073.376364539996,125.92770218999794,50706.7783212 2026-01-13,06:56:06.000,13,11124305,-795,0,1768287365,15073.32921037,125.91360392999923,50706.76434696001 2026-01-13,06:56:07.000,13,11124264,-795,0,1768287366,15073.295528819996,125.94180045000394,50706.75735984 2026-01-13,06:56:08.000,13,11124246,-795,0,1768287367,15073.295528819996,126.0122917500048,50706.71543712001 2026-01-13,06:56:09.000,13,11124236,-795,0,1768287368,15073.335946679996,126.04048827000224,50706.673514400005 2026-01-13,06:56:10.000,13,11124276,-795,0,1768287369,15073.34268298999,125.97704610000073,50706.70146288 2026-01-13,06:56:11.000,13,11124298,-795,0,1768287370,15073.30226512999,125.99114435999945,50706.743385600006 2026-01-13,06:56:12.000,13,11124323,-795,0,1768287371,15073.356155609996,126.00524261999817,50706.78530832001 2026-01-13,06:56:13.000,13,11124258,-795,0,1768287372,15073.36962823,126.01934088000417,50706.7783212 2026-01-13,06:56:14.000,13,11124289,-795,0,1768287373,15073.376364539996,126.01934088000417,50706.81325680001 2026-01-13,06:56:15.000,13,11124294,-795,0,1768287374,15073.32247405999,126.02639001000352,50706.82024392 2026-01-13,06:56:16.000,13,11124238,-795,0,1768287375,15073.32247405999,126.0475374000016,50706.76434696001 2026-01-13,06:56:17.000,13,11124292,-795,0,1768287376,15073.34268298999,126.05458653000096,50706.8481924 2026-01-13,06:56:18.000,13,11124224,-795,0,1768287377,15073.403309779991,126.0475374000016,50706.76434696001 2026-01-13,06:56:19.000,13,11124249,-795,0,1768287378,15073.34268298999,126.02639001000352,50706.82024392 2026-01-13,06:56:20.000,13,11124246,-795,0,1768287379,15073.335946679996,126.06163566000032,50706.7783212 2026-01-13,06:56:21.000,13,11124244,-795,0,1768287380,15073.356155609996,126.09688131000439,50706.82024392 2026-01-13,06:56:22.000,13,11124191,-795,0,1768287381,15073.32247405999,126.05458653000096,50706.72941136 2026-01-13,06:56:23.000,13,11124218,-795,0,1768287382,15073.362891919991,126.11802870000247,50706.75735984 2026-01-13,06:56:24.000,13,11124223,-795,0,1768287383,15073.30900144,126.13212696000119,50706.80626968 2026-01-13,06:56:25.000,13,11124285,-795,0,1768287384,15073.32247405999,126.07573391999904,50706.82024392 2026-01-13,06:56:26.000,13,11124279,-795,0,1768287385,15073.28879251,126.08983217999776,50706.82723104 2026-01-13,06:56:27.000,13,11124303,-795,0,1768287386,15073.28205619999,126.04048827000224,50706.792295440006 2026-01-13,06:56:28.000,13,11124365,-795,0,1768287387,15073.255110959995,126.03343914000288,50706.70146288 2026-01-13,06:56:29.000,13,11124148,-795,0,1768287388,15073.275319889995,126.0475374000016,50706.76434696001 2026-01-13,06:56:30.000,13,11124233,-795,0,1768287389,15073.275319889995,126.05458653000096,50706.673514400005 2026-01-13,06:56:31.000,13,11124272,-795,0,1768287390,15073.24163833999,126.05458653000096,50706.70845 2026-01-13,06:56:32.000,13,11124236,-795,0,1768287391,15073.22816572,126.0827830499984,50706.72941136 2026-01-13,06:56:33.000,13,11124242,-795,0,1768287392,15073.22142940999,126.11097957000311,50706.75037272 2026-01-13,06:56:34.000,13,11124208,-795,0,1768287393,15073.26184726999,126.11802870000247,50706.743385600006 2026-01-13,06:56:35.000,13,11124234,-795,0,1768287394,15073.20122047999,126.1462252199999,50706.80626968 2026-01-13,06:56:36.000,13,11124277,-795,0,1768287395,15073.22816572,126.15327434999926,50706.771334080004 2026-01-13,06:56:37.000,13,11124308,-795,0,1768287396,15073.214693099995,126.10393044000375,50706.841205280005 2026-01-13,06:56:38.000,13,11124232,-795,0,1768287397,15073.194484169995,126.13917609000055,50706.7783212 2026-01-13,06:56:39.000,13,11124206,-795,0,1768287398,15073.20795679,126.1462252199999,50706.841205280005 2026-01-13,06:56:40.000,13,11124283,-795,0,1768287399,15073.24163833999,126.12507783000183,50706.80626968 2026-01-13,06:56:41.000,13,11124200,-795,0,1768287400,15073.30226512999,126.15327434999926,50706.79928256 2026-01-13,06:56:42.000,13,11124169,-755,0,1768287401,15073.315737749996,126.20966739000141,50706.80626968 2026-01-13,06:56:43.000,13,11124243,-795,0,1768287402,15073.28879251,126.16737260999798,50706.71543712001 2026-01-13,06:56:44.000,13,11124220,-795,0,1768287403,15073.295528819996,126.20261826000205,50706.82723104 2026-01-13,06:56:45.000,13,11124271,-795,0,1768287404,15073.26858358,126.16032347999862,50706.75037272 2026-01-13,06:56:46.000,13,11124229,-795,0,1768287405,15073.295528819996,126.11802870000247,50706.72941136 2026-01-13,06:56:47.000,13,11124199,-795,0,1768287406,15073.295528819996,126.13917609000055,50706.73639848001 2026-01-13,06:56:48.000,13,11124330,-795,0,1768287407,15073.30226512999,126.18852000000334,50706.73639848001 2026-01-13,06:56:49.000,13,11124320,-795,0,1768287408,15073.32921037,126.15327434999926,50706.73639848001 2026-01-13,06:56:50.000,13,11124249,-795,0,1768287409,15073.3494193,126.20261826000205,50706.72941136 2026-01-13,06:56:51.000,13,11124284,-795,0,1768287410,15073.295528819996,126.17442174000462,50706.792295440006 2026-01-13,06:56:52.000,13,11124282,-795,0,1768287411,15073.315737749996,126.13917609000055,50706.73639848001 2026-01-13,06:56:53.000,13,11124300,-795,0,1768287412,15073.34268298999,126.17442174000462,50706.79928256 2026-01-13,06:56:54.000,13,11124313,-795,0,1768287413,15073.32247405999,126.18852000000334,50706.722424240004 2026-01-13,06:56:55.000,13,11124257,-795,0,1768287414,15073.26858358,126.21671652000077,50706.841205280005 2026-01-13,06:56:56.000,13,11124270,-795,0,1768287415,15073.295528819996,126.16032347999862,50706.722424240004 2026-01-13,06:56:57.000,13,11124265,-795,0,1768287416,15073.28205619999,126.21671652000077,50706.73639848001 2026-01-13,06:56:58.000,13,11124300,-795,0,1768287417,15073.315737749996,126.17442174000462,50706.68050152 2026-01-13,06:56:59.000,13,11124267,-795,0,1768287418,15073.356155609996,126.18147087000398,50706.63159168 2026-01-13,06:57:00.000,13,11124301,-795,0,1768287419,15073.36962823,126.16032347999862,50706.603643200004 2026-01-13,06:57:01.000,13,11124189,-795,0,1768287420,15073.32247405999,126.13212696000119,50706.58966896 2026-01-13,06:57:02.000,13,11124206,-795,0,1768287421,15073.30900144,126.11097957000311,50706.66652728001 2026-01-13,06:57:03.000,13,11124238,-795,0,1768287422,15073.34268298999,126.1462252199999,50706.68050152 2026-01-13,06:57:04.000,13,11124283,-795,0,1768287423,15073.356155609996,126.15327434999926,50706.64556592001 2026-01-13,06:57:05.000,13,11124255,-795,0,1768287424,15073.3494193,126.10393044000375,50706.771334080004 2026-01-13,06:57:06.000,13,11124226,-795,0,1768287425,15073.335946679996,126.13212696000119,50706.673514400005 2026-01-13,06:57:07.000,13,11124285,-795,0,1768287426,15073.24837465,126.18147087000398,50706.68748864 2026-01-13,06:57:08.000,13,11124275,-795,0,1768287427,15073.22816572,126.13917609000055,50706.63159168 2026-01-13,06:57:09.000,13,11124206,-795,0,1768287428,15073.275319889995,126.18147087000398,50706.70845 2026-01-13,06:57:10.000,13,11124206,-795,0,1768287429,15073.376364539996,126.13212696000119,50706.673514400005 2026-01-13,06:57:11.000,13,11124295,-795,0,1768287430,15073.3494193,126.16032347999862,50706.73639848001 2026-01-13,06:57:12.000,13,11124289,-795,0,1768287431,15073.376364539996,126.1462252199999,50706.72941136 2026-01-13,06:57:13.000,13,11124318,-795,0,1768287432,15073.443727639991,126.16737260999798,50706.75735984 2026-01-13,06:57:14.000,13,11124286,-795,0,1768287433,15073.423518709991,126.1462252199999,50706.722424240004 2026-01-13,06:57:15.000,13,11124242,-795,0,1768287434,15073.396573469996,126.12507783000183,50706.75037272 2026-01-13,06:57:16.000,13,11124257,-795,0,1768287435,15073.443727639991,126.11802870000247,50706.73639848001 2026-01-13,06:57:17.000,13,11124261,-795,0,1768287436,15073.403309779991,126.12507783000183,50706.771334080004 2026-01-13,06:57:18.000,13,11124231,-795,0,1768287437,15073.443727639991,126.10393044000375,50706.7783212 2026-01-13,06:57:19.000,13,11124207,-795,0,1768287438,15073.457200259996,126.1462252199999,50706.743385600006 2026-01-13,06:57:20.000,13,11124307,-795,0,1768287439,15073.443727639991,126.1462252199999,50706.73639848001 2026-01-13,06:57:21.000,13,11124330,-795,0,1768287440,15073.423518709991,126.15327434999926,50706.7783212 2026-01-13,06:57:22.000,13,11124250,-795,0,1768287441,15073.457200259996,126.16737260999798,50706.81325680001 2026-01-13,06:57:23.000,13,11124254,-795,0,1768287442,15073.450463950001,126.15327434999926,50706.71543712001 2026-01-13,06:57:24.000,13,11124328,-795,0,1768287443,15073.41004609,126.1462252199999,50706.64556592001 2026-01-13,06:57:25.000,13,11124324,-795,0,1768287444,15073.430255020001,126.13917609000055,50706.673514400005 2026-01-13,06:57:26.000,13,11124234,-795,0,1768287445,15073.436991329996,126.17442174000462,50706.771334080004 2026-01-13,06:57:27.000,13,11124306,-795,0,1768287446,15073.450463950001,126.1955691300027,50706.80626968 2026-01-13,06:57:28.000,13,11124272,-795,0,1768287447,15073.430255020001,126.15327434999926,50706.78530832001 2026-01-13,06:57:29.000,13,11124200,-795,0,1768287448,15073.450463950001,126.16032347999862,50706.86915376 2026-01-13,06:57:30.000,13,11124215,-795,0,1768287449,15073.443727639991,126.20261826000205,50706.83421816001 2026-01-13,06:57:31.000,13,11124301,-795,0,1768287450,15073.403309779991,126.24491303999821,50706.85517952 2026-01-13,06:57:32.000,13,11124316,-795,0,1768287451,15073.36962823,126.2590113000042,50706.81325680001 2026-01-13,06:57:33.000,13,11124269,-795,0,1768287452,15073.34268298999,126.23786390999885,50706.87614088 2026-01-13,06:57:34.000,13,11124306,-795,0,1768287453,15073.356155609996,126.28720782000164,50706.87614088 2026-01-13,06:57:35.000,13,11124250,-795,0,1768287454,15073.36962823,126.35769912000251,50706.92505072 2026-01-13,06:57:36.000,13,11124317,-795,0,1768287455,15073.335946679996,126.37179738000123,50706.90408936001 2026-01-13,06:57:37.000,13,11124214,-795,0,1768287456,15073.383100849991,126.3295025999978,50706.88312800001 2026-01-13,06:57:38.000,13,11124295,-795,0,1768287457,15073.3494193,126.31540433999908,50706.80626968 2026-01-13,06:57:39.000,13,11124261,-795,0,1768287458,15073.315737749996,126.33655173000443,50706.78530832001 2026-01-13,06:57:40.000,13,11124259,-795,0,1768287459,15073.30226512999,126.33655173000443,50706.76434696001 2026-01-13,06:57:41.000,13,11124274,-795,0,1768287460,15073.30900144,126.31540433999908,50706.76434696001 2026-01-13,06:57:42.000,13,11124263,-795,0,1768287461,15073.315737749996,126.33655173000443,50706.78530832001 2026-01-13,06:57:43.000,13,11124336,-795,0,1768287462,15073.315737749996,126.34360086000379,50706.7783212 2026-01-13,06:57:44.000,13,11124325,-795,0,1768287463,15073.28879251,126.3929447699993,50706.7783212 2026-01-13,06:57:45.000,13,11124285,-795,0,1768287464,15073.255110959995,126.35064999000315,50706.78530832001 2026-01-13,06:57:46.000,13,11124253,-795,0,1768287465,15073.234902029995,126.3295025999978,50706.792295440006 2026-01-13,06:57:47.000,13,11124259,-795,0,1768287466,15073.18101154999,126.37884651000059,50706.78530832001 2026-01-13,06:57:48.000,13,11124277,-795,0,1768287467,15073.214693099995,126.38589563999994,50706.792295440006 2026-01-13,06:57:49.000,13,11124273,-795,0,1768287468,15073.16753893,126.35064999000315,50706.82723104 2026-01-13,06:57:50.000,13,11124224,-795,0,1768287469,15073.18101154999,126.35064999000315,50706.87614088 2026-01-13,06:57:51.000,13,11124192,-755,0,1768287470,15073.12712107,126.39999389999866,50706.792295440006 2026-01-13,06:57:52.000,13,11124305,-795,0,1768287471,15073.154066309995,126.42819042000338,50706.81325680001 2026-01-13,06:57:53.000,13,11124213,-795,0,1768287472,15073.174275239995,126.38589563999994,50706.78530832001 2026-01-13,06:57:54.000,13,11124289,-795,0,1768287473,15073.194484169995,126.42819042000338,50706.743385600006 2026-01-13,06:57:55.000,13,11124245,-795,0,1768287474,15073.10691214,126.48458345999825,50706.7783212 2026-01-13,06:57:56.000,13,11124253,-795,0,1768287475,15073.12712107,126.4422886800021,50706.8481924 2026-01-13,06:57:57.000,13,11124237,-795,0,1768287476,15073.093439519995,126.43523955000273,50706.85517952 2026-01-13,06:57:58.000,13,11124351,-795,0,1768287477,15073.10691214,126.51277998000296,50706.73639848001 2026-01-13,06:57:59.000,13,11124251,-795,0,1768287478,15073.12038475999,126.54802562999976,50706.81325680001 2026-01-13,06:58:00.000,13,11124309,-795,0,1768287479,15073.093439519995,126.51277998000296,50706.76434696001 2026-01-13,06:58:01.000,13,11124198,-795,0,1768287480,15073.093439519995,126.53392737000104,50706.81325680001 2026-01-13,06:58:02.000,13,11124362,-795,0,1768287481,15073.10691214,126.56917301999783,50706.792295440006 2026-01-13,06:58:03.000,13,11124311,-795,0,1768287482,15073.14733,126.59032041000319,50706.771334080004 2026-01-13,06:58:04.000,13,11124268,-795,0,1768287483,15073.154066309995,126.62556605999998,50706.80626968 2026-01-13,06:58:05.000,13,11124215,-795,0,1768287484,15073.133857379995,126.6044186700019,50706.82723104 2026-01-13,06:58:06.000,13,11124296,-795,0,1768287485,15073.133857379995,126.61851693000062,50706.86216664001 2026-01-13,06:58:07.000,13,11124208,-795,0,1768287486,15073.12038475999,126.61146780000126,50706.83421816001 2026-01-13,06:58:08.000,13,11124278,-795,0,1768287487,15073.073230589995,126.6537625800047,50706.78530832001 2026-01-13,06:58:09.000,13,11124273,-795,0,1768287488,15073.07996689999,126.6396643199987,50706.86216664001 2026-01-13,06:58:10.000,13,11124307,-795,0,1768287489,15073.053021659995,126.63261518999934,50706.75037272 2026-01-13,06:58:11.000,13,11124255,-795,0,1768287490,15072.99913117999,126.6396643199987,50706.72941136 2026-01-13,06:58:12.000,13,11124306,-795,0,1768287491,15072.965449629999,126.6537625800047,50706.75735984 2026-01-13,06:58:13.000,13,11124288,-795,0,1768287492,15073.01934010999,126.67490997000277,50706.75037272 2026-01-13,06:58:14.000,13,11124240,-795,0,1768287493,15073.032812729994,126.6537625800047,50706.64556592001 2026-01-13,06:58:15.000,13,11124235,-795,0,1768287494,15073.05975796999,126.68900823000149,50706.73639848001 2026-01-13,06:58:16.000,13,11124281,-795,0,1768287495,15072.99913117999,126.68900823000149,50706.722424240004 2026-01-13,06:58:17.000,13,11124223,-795,0,1768287496,15073.012603799994,126.69605736000085,50706.65255304 2026-01-13,06:58:18.000,13,11124210,-795,0,1768287497,15072.98565856,126.6537625800047,50706.69447576001 2026-01-13,06:58:19.000,13,11124234,-795,0,1768287498,15072.98565856,126.69605736000085,50706.65954016 2026-01-13,06:58:20.000,13,11124267,-795,0,1768287499,15073.04628535,126.74540127000364,50706.70146288 2026-01-13,06:58:21.000,13,11124281,-715,0,1768287500,15073.032812729994,126.71015561999957,50706.68050152 2026-01-13,06:58:22.000,13,11124286,-795,0,1768287501,15073.01934010999,126.68900823000149,50706.65954016 2026-01-13,06:58:23.000,13,11124217,-795,0,1768287502,15073.00586749,126.72425387999829,50706.73639848001 2026-01-13,06:58:24.000,13,11124286,-795,0,1768287503,15073.032812729994,126.68900823000149,50706.722424240004 2026-01-13,06:58:25.000,13,11124252,-795,0,1768287504,15073.093439519995,126.67490997000277,50706.792295440006 2026-01-13,06:58:26.000,13,11124287,-795,0,1768287505,15073.07996689999,126.73130300999765,50706.722424240004 2026-01-13,06:58:27.000,13,11124275,-795,0,1768287506,15073.10691214,126.74540127000364,50706.80626968 2026-01-13,06:58:28.000,13,11124273,-795,0,1768287507,15073.06649428,126.752450400003,50706.75037272 2026-01-13,06:58:29.000,13,11124180,-795,0,1768287508,15073.05975796999,126.752450400003,50706.68748864 2026-01-13,06:58:30.000,13,11124286,-675,0,1768287509,15073.05975796999,126.752450400003,50706.61063032 2026-01-13,06:58:31.000,13,11124279,-795,0,1768287510,15073.032812729994,126.74540127000364,50706.80626968 2026-01-13,06:58:32.000,13,11124243,-795,0,1768287511,15073.02607642,126.75949953000236,50706.69447576001 2026-01-13,06:58:33.000,13,11124262,-795,0,1768287512,15073.02607642,126.74540127000364,50706.75735984 2026-01-13,06:58:34.000,13,11124296,-795,0,1768287513,15073.02607642,126.76654866000172,50706.68050152 2026-01-13,06:58:35.000,13,11124248,-795,0,1768287514,15073.00586749,126.76654866000172,50706.66652728001 2026-01-13,06:58:36.000,13,11124293,-795,0,1768287515,15072.931768079994,126.83703996000258,50706.72941136 2026-01-13,06:58:37.000,13,11124271,-795,0,1768287516,15072.931768079994,126.82294170000387,50706.722424240004 2026-01-13,06:58:38.000,13,11124174,-795,0,1768287517,15072.945240699999,126.7876960499998,50706.68050152 2026-01-13,06:58:39.000,13,11124303,-795,0,1768287518,15072.93850438999,126.81589257000451,50706.72941136 2026-01-13,06:58:40.000,13,11124202,-795,0,1768287519,15072.884613909999,126.82294170000387,50706.70845 2026-01-13,06:58:41.000,13,11124187,-795,0,1768287520,15072.911559149994,126.82294170000387,50706.6385788 2026-01-13,06:58:42.000,13,11124333,-795,0,1768287521,15072.93850438999,126.79474517999915,50706.68748864 2026-01-13,06:58:43.000,13,11124301,-795,0,1768287522,15072.98565856,126.82999083000323,50706.65954016 2026-01-13,06:58:44.000,13,11124276,-795,0,1768287523,15072.98565856,126.87228560999938,50706.71543712001 2026-01-13,06:58:45.000,13,11124248,-795,0,1768287524,15072.992394869994,126.81589257000451,50706.65954016 2026-01-13,06:58:46.000,13,11124290,-795,0,1768287525,15072.972185939994,126.80179430999851,50706.73639848001 2026-01-13,06:58:47.000,13,11124224,-795,0,1768287526,15072.965449629999,126.75949953000236,50706.673514400005 2026-01-13,06:58:48.000,13,11124292,-795,0,1768287527,15072.877877599989,126.752450400003,50706.66652728001 2026-01-13,06:58:49.000,13,11124226,-795,0,1768287528,15072.898086529989,126.73835214000428,50706.66652728001 2026-01-13,06:58:50.000,13,11124217,-795,0,1768287529,15072.951977009994,126.73130300999765,50706.68748864 2026-01-13,06:58:51.000,13,11124267,-795,0,1768287530,15072.972185939994,126.73130300999765,50706.70845 2026-01-13,06:58:52.000,13,11124192,-795,0,1768287531,15072.97892224999,126.74540127000364,50706.722424240004 2026-01-13,06:58:53.000,13,11124258,-795,0,1768287532,15072.911559149994,126.80884343999787,50706.61761744001 2026-01-13,06:58:54.000,13,11124278,-795,0,1768287533,15072.972185939994,126.73835214000428,50706.70146288 2026-01-13,06:58:55.000,13,11124188,-795,0,1768287534,15072.911559149994,126.72425387999829,50706.65954016 2026-01-13,06:58:56.000,13,11124285,-795,0,1768287535,15072.884613909999,126.70310649000021,50706.65954016 2026-01-13,06:58:57.000,13,11124225,-795,0,1768287536,15072.857668669989,126.72425387999829,50706.603643200004 2026-01-13,06:58:58.000,13,11124257,-795,0,1768287537,15072.830723429994,126.73130300999765,50706.70845 2026-01-13,06:58:59.000,13,11124254,-795,0,1768287538,15072.837459739989,126.78064692000044,50706.69447576001 2026-01-13,06:59:00.000,13,11124190,-795,0,1768287539,15072.790305569994,126.79474517999915,50706.61761744001 2026-01-13,06:59:01.000,13,11124193,-795,0,1768287540,15072.770096639993,126.82999083000323,50706.73639848001 2026-01-13,06:59:02.000,13,11124301,-795,0,1768287541,15072.749887709993,126.80884343999787,50706.722424240004 2026-01-13,06:59:03.000,13,11124232,-795,0,1768287542,15072.716206159988,126.84408909000194,50706.70146288 2026-01-13,06:59:04.000,13,11124255,-795,0,1768287543,15072.749887709993,126.8511382200013,50706.65255304 2026-01-13,06:59:05.000,13,11124232,-795,0,1768287544,15072.702733539998,126.86523648000002,50706.61761744001 2026-01-13,06:59:06.000,13,11124235,-795,0,1768287545,15072.756624019989,126.8863838699981,50706.69447576001 2026-01-13,06:59:07.000,13,11124233,-795,0,1768287546,15072.729678779993,126.8863838699981,50706.70845 2026-01-13,06:59:08.000,13,11124222,-795,0,1768287547,15072.702733539998,126.92162952000217,50706.75037272 2026-01-13,06:59:09.000,13,11124224,-795,0,1768287548,15072.749887709993,126.91458039000281,50706.63159168 2026-01-13,06:59:10.000,13,11124235,-795,0,1768287549,15072.702733539998,126.95687516999897,50706.7783212 2026-01-13,06:59:11.000,13,11124252,-795,0,1768287550,15072.736415089988,126.93572778000089,50706.841205280005 2026-01-13,06:59:12.000,13,11124215,-795,0,1768287551,15072.763360329998,127.00621908000176,50706.7783212 2026-01-13,06:59:13.000,13,11124273,-795,0,1768287552,15072.763360329998,127.00621908000176,50706.72941136 2026-01-13,06:59:14.000,13,11124236,-795,0,1768287553,15072.743151399998,127.02736646999983,50706.65255304 2026-01-13,06:59:15.000,13,11124292,-795,0,1768287554,15072.689260919993,126.98507169000368,50706.722424240004 2026-01-13,06:59:16.000,13,11124167,-795,0,1768287555,15072.675788299988,127.00621908000176,50706.673514400005 2026-01-13,06:59:17.000,13,11124259,-795,0,1768287556,15072.675788299988,126.97097342999768,50706.75735984 2026-01-13,06:59:18.000,13,11124241,-795,0,1768287557,15072.608425199993,127.01326821000112,50706.70845 2026-01-13,06:59:19.000,13,11124229,-795,0,1768287558,15072.628634129993,127.00621908000176,50706.70845 2026-01-13,06:59:20.000,13,11124215,-795,0,1768287559,15072.574743650002,126.99212082000304,50706.65954016 2026-01-13,06:59:21.000,13,11124253,-795,0,1768287560,15072.601688889998,126.98507169000368,50706.722424240004 2026-01-13,06:59:22.000,13,11124301,-795,0,1768287561,15072.541062099997,127.01326821000112,50706.6385788 2026-01-13,06:59:23.000,13,11124214,-795,0,1768287562,15072.588216269993,126.9991699500024,50706.743385600006 2026-01-13,06:59:24.000,13,11124273,-795,0,1768287563,15072.547798409993,126.96392429999833,50706.673514400005 2026-01-13,06:59:25.000,13,11124218,-795,0,1768287564,15072.554534720002,126.97097342999768,50706.68748864 2026-01-13,06:59:26.000,13,11124206,-795,0,1768287565,15072.574743650002,127.00621908000176,50706.70146288 2026-01-13,06:59:27.000,13,11124211,-795,0,1768287566,15072.541062099997,127.04851385999791,50706.71543712001 2026-01-13,06:59:28.000,13,11124187,-795,0,1768287567,15072.507380549992,127.03441559999919,50706.71543712001 2026-01-13,06:59:29.000,13,11124252,-795,0,1768287568,15072.466962689992,127.0626121200039,50706.70146288 2026-01-13,06:59:30.000,13,11124227,-795,0,1768287569,15072.480435309997,127.0626121200039,50706.78530832001 2026-01-13,06:59:31.000,13,11124214,-795,0,1768287570,15072.440017449997,127.10490690000006,50706.75037272 2026-01-13,06:59:32.000,13,11124255,-755,0,1768287571,15072.419808519997,127.07671038000262,50706.71543712001 2026-01-13,06:59:33.000,13,11124251,-795,0,1768287572,15072.332236490001,127.0626121200039,50706.771334080004 2026-01-13,06:59:34.000,13,11124179,-795,0,1768287573,15072.332236490001,127.10490690000006,50706.68748864 2026-01-13,06:59:35.000,13,11124262,-795,0,1768287574,15072.305291249992,127.12605428999814,50706.673514400005 2026-01-13,06:59:36.000,13,11124217,-795,0,1768287575,15072.278346009996,127.0978577700007,50706.65255304 2026-01-13,06:59:37.000,13,11124197,-795,0,1768287576,15072.285082319991,127.12605428999814,50706.65954016 2026-01-13,06:59:38.000,13,11124177,-795,0,1768287577,15072.285082319991,127.13310342000477,50706.68748864 2026-01-13,06:59:39.000,13,11124241,-795,0,1768287578,15072.244664459991,127.12605428999814,50706.743385600006 2026-01-13,06:59:40.000,13,11124272,-795,0,1768287579,15072.258137079996,127.21064384999772,50706.771334080004 2026-01-13,06:59:41.000,13,11124242,-795,0,1768287580,15072.278346009996,127.15425081000285,50706.65255304 2026-01-13,06:59:42.000,13,11124212,-795,0,1768287581,15072.264873389991,127.18244733000029,50706.68748864 2026-01-13,06:59:43.000,13,11124168,-795,0,1768287582,15072.251400770001,127.23179124000308,50706.70845 2026-01-13,06:59:44.000,13,11124238,-795,0,1768287583,15072.271609700001,127.26703688999987,50706.66652728001 2026-01-13,06:59:45.000,13,11124132,-795,0,1768287584,15072.237928149996,127.22474211000372,50706.63159168 2026-01-13,06:59:46.000,13,11124165,-795,0,1768287585,15072.231191840001,127.23884037000244,50706.65954016 2026-01-13,06:59:47.000,13,11124218,-795,0,1768287586,15072.19077398,127.22474211000372,50706.70146288 2026-01-13,06:59:48.000,13,11124298,-755,0,1768287587,15072.197510289996,127.2458895000018,50706.65255304 2026-01-13,06:59:49.000,13,11124281,-795,0,1768287588,15072.19077398,127.21769298000436,50706.673514400005 2026-01-13,06:59:50.000,13,11124280,-795,0,1768287589,15072.15035612,127.22474211000372,50706.603643200004 2026-01-13,06:59:51.000,13,11124229,-795,0,1768287590,15072.08972933,127.30228254000394,50706.603643200004 2026-01-13,06:59:52.000,13,11124225,-795,0,1768287591,15072.10993826,127.27408601999923,50706.61063032 2026-01-13,06:59:53.000,13,11124252,-795,0,1768287592,15072.076256709996,127.25998776000051,50706.58966896 2026-01-13,06:59:54.000,13,11124299,-795,0,1768287593,15072.04931147,127.30228254000394,50706.59665608001 2026-01-13,06:59:55.000,13,11124248,-795,0,1768287594,15071.98194836999,127.32342993000202,50706.56172048 2026-01-13,06:59:56.000,13,11124171,-795,0,1768287595,15071.90111264999,127.26703688999987,50706.603643200004 2026-01-13,06:59:57.000,13,11124248,-795,0,1768287596,15071.92132157999,127.38687210000353,50706.61063032 2026-01-13,06:59:58.000,13,11124233,-795,0,1768287597,15071.90111264999,127.28818427999795,50706.575694720006 2026-01-13,06:59:59.000,13,11124286,-795,0,1768287598,15071.853958479995,127.36572470999818,50706.533772 2026-01-13,07:00:00.000,13,11124204,-795,0,1768287599,15071.82027692999,127.37982297000417,50706.49184928 2026-01-13,07:00:01.000,13,11124231,-795,0,1768287600,15071.82027692999,127.39392123000289,50706.51281064 2026-01-13,07:00:02.000,13,11124232,-795,0,1768287601,15071.80006799999,127.40097036000225,50706.51281064 2026-01-13,07:00:03.000,13,11124282,-795,0,1768287602,15071.752913829994,127.4080194900016,50706.505823520005 2026-01-13,07:00:04.000,13,11124245,-795,0,1768287603,15071.73944120999,127.42211775000033,50706.54075912 2026-01-13,07:00:05.000,13,11124241,-795,0,1768287604,15071.71923227999,127.4432651399984,50706.47088792 2026-01-13,07:00:06.000,13,11124291,-795,0,1768287605,15071.746177519999,127.45031426999776,50706.505823520005 2026-01-13,07:00:07.000,13,11124239,-795,0,1768287606,15071.725968589999,127.42916687999968,50706.505823520005 2026-01-13,07:00:08.000,13,11124215,-795,0,1768287607,15071.75965013999,127.47851079000247,50706.505823520005 2026-01-13,07:00:09.000,13,11124302,-795,0,1768287608,15071.82027692999,127.4573634000044,50706.505823520005 2026-01-13,07:00:10.000,13,11124227,-795,0,1768287609,15071.86069478999,127.45031426999776,50706.52678488001 2026-01-13,07:00:11.000,13,11124230,-795,0,1768287610,15071.82027692999,127.45031426999776,50706.505823520005 2026-01-13,07:00:12.000,13,11124333,-795,0,1768287611,15071.86069478999,127.43621600999904,50706.533772 2026-01-13,07:00:13.000,13,11124242,-795,0,1768287612,15071.88764003,127.51375643999927,50706.603643200004 2026-01-13,07:00:14.000,13,11124362,-795,0,1768287613,15071.853958479995,127.41506862000097,50706.624604560006 2026-01-13,07:00:15.000,13,11124246,-795,0,1768287614,15071.84722217,127.37277384000481,50706.61063032 2026-01-13,07:00:16.000,13,11124289,-795,0,1768287615,15071.82027692999,127.40097036000225,50706.58268184 2026-01-13,07:00:17.000,13,11124252,-795,0,1768287616,15071.88764003,127.38687210000353,50706.575694720006 2026-01-13,07:00:18.000,13,11124279,-795,0,1768287617,15071.874167409995,127.35867557999882,50706.54075912 2026-01-13,07:00:19.000,13,11124285,-795,0,1768287618,15071.84048585999,127.29523341000458,50706.505823520005 2026-01-13,07:00:20.000,13,11124359,-755,0,1768287619,15071.88090371999,127.28818427999795,50706.56870760001 2026-01-13,07:00:21.000,13,11124242,-795,0,1768287620,15071.84048585999,127.23884037000244,50706.554733360004 2026-01-13,07:00:22.000,13,11124247,-795,0,1768287621,15071.84048585999,127.23179124000308,50706.59665608001 2026-01-13,07:00:23.000,13,11124195,-795,0,1768287622,15071.80680431,127.3093316700033,50706.64556592001 2026-01-13,07:00:24.000,13,11124274,-795,0,1768287623,15071.793331689994,127.26703688999987,50706.52678488001 2026-01-13,07:00:25.000,13,11124262,-795,0,1768287624,15071.752913829994,127.32342993000202,50706.56870760001 2026-01-13,07:00:26.000,13,11124266,-795,0,1768287625,15071.712495969994,127.28818427999795,50706.6385788 2026-01-13,07:00:27.000,13,11124305,-795,0,1768287626,15071.732704899994,127.28818427999795,50706.624604560006 2026-01-13,07:00:28.000,13,11124238,-795,0,1768287627,15071.732704899994,127.27408601999923,50706.64556592001 2026-01-13,07:00:29.000,13,11124246,-795,0,1768287628,15071.69902334999,127.25293863000115,50706.61761744001 2026-01-13,07:00:30.000,13,11124334,-795,0,1768287629,15071.678814419989,127.30228254000394,50706.554733360004 2026-01-13,07:00:31.000,13,11124267,-795,0,1768287630,15071.651869179994,127.29523341000458,50706.54774624001 2026-01-13,07:00:32.000,13,11124206,-795,0,1768287631,15071.665341799999,127.3445773200001,50706.54774624001 2026-01-13,07:00:33.000,13,11124220,-795,0,1768287632,15071.618187629989,127.35867557999882,50706.51979776 2026-01-13,07:00:34.000,13,11124292,-795,0,1768287633,15071.638396559989,127.33752819000074,50706.52678488001 2026-01-13,07:00:35.000,13,11124250,-795,0,1768287634,15071.618187629989,127.40097036000225,50706.533772 2026-01-13,07:00:36.000,13,11124289,-795,0,1768287635,15071.597978699989,127.37277384000481,50706.52678488001 2026-01-13,07:00:37.000,13,11124278,-795,0,1768287636,15071.665341799999,127.35162644999946,50706.59665608001 2026-01-13,07:00:38.000,13,11124312,-795,0,1768287637,15071.604715009998,127.42211775000033,50706.49883640001 2026-01-13,07:00:39.000,13,11124319,-795,0,1768287638,15071.604715009998,127.42916687999968,50706.49883640001 2026-01-13,07:00:40.000,13,11124322,-795,0,1768287639,15071.597978699989,127.39392123000289,50706.44992656001 2026-01-13,07:00:41.000,13,11124239,-795,0,1768287640,15071.597978699989,127.40097036000225,50706.51979776 2026-01-13,07:00:42.000,13,11124197,-795,0,1768287641,15071.645132869999,127.42211775000033,50706.4639008 2026-01-13,07:00:43.000,13,11124309,-795,0,1768287642,15071.611451319994,127.43621600999904,50706.54774624001 2026-01-13,07:00:44.000,13,11124269,-795,0,1768287643,15071.638396559989,127.46441253000376,50706.47088792 2026-01-13,07:00:45.000,13,11124255,-795,0,1768287644,15071.624923939999,127.47851079000247,50706.56172048 2026-01-13,07:00:46.000,13,11124318,-795,0,1768287645,15071.638396559989,127.49965818000055,50706.505823520005 2026-01-13,07:00:47.000,13,11124305,-795,0,1768287646,15071.665341799999,127.5560512200027,50706.554733360004 2026-01-13,07:00:48.000,13,11124284,-795,0,1768287647,15071.651869179994,127.5912968699995,50706.47787504001 2026-01-13,07:00:49.000,13,11124237,-795,0,1768287648,15071.517142979988,127.60539512999821,50706.51281064 2026-01-13,07:00:50.000,13,11124190,-795,0,1768287649,15071.591242389994,127.64064078000229,50706.49883640001 2026-01-13,07:00:51.000,13,11124330,-795,0,1768287650,15071.537351909989,127.71818121000251,50706.42197808 2026-01-13,07:00:52.000,13,11124205,-795,0,1768287651,15071.530615599993,127.72523034000187,50706.49184928 2026-01-13,07:00:53.000,13,11124286,-795,0,1768287652,15071.523879289998,127.75342685999931,50706.48486216 2026-01-13,07:00:54.000,13,11124247,-795,0,1768287653,15071.530615599993,127.76752511999803,50706.59665608001 2026-01-13,07:00:55.000,13,11124229,-795,0,1768287654,15071.483461429998,127.81686903000082,50706.575694720006 2026-01-13,07:00:56.000,13,11124278,-795,0,1768287655,15071.483461429998,127.78867251000338,50706.575694720006 2026-01-13,07:00:57.000,13,11124241,-795,0,1768287656,15071.463252499998,127.87326207000297,50706.48486216 2026-01-13,07:00:58.000,13,11124310,-795,0,1768287657,15071.476725119988,127.88736033000168,50706.56172048 2026-01-13,07:00:59.000,13,11124283,-795,0,1768287658,15071.456516189988,127.93670424000447,50706.48486216 2026-01-13,07:01:00.000,13,11124218,-795,0,1768287659,15071.476725119988,127.93670424000447,50706.575694720006 2026-01-13,07:01:01.000,13,11124301,-795,0,1768287660,15071.443043569998,128.0001464099987,50706.54774624001 2026-01-13,07:01:02.000,13,11124299,-795,0,1768287661,15071.456516189988,127.97899902000063,50706.58268184 2026-01-13,07:01:03.000,13,11124312,-795,0,1768287662,15071.490197739993,127.94375337000383,50706.58966896 2026-01-13,07:01:04.000,13,11124192,-795,0,1768287663,15071.443043569998,127.96490076000191,50706.56870760001 2026-01-13,07:01:05.000,13,11124242,-795,0,1768287664,15071.476725119988,128.0142446700047,50706.63159168 2026-01-13,07:01:06.000,13,11124324,-795,0,1768287665,15071.463252499998,127.95785163000255,50706.533772 2026-01-13,07:01:07.000,13,11124289,-795,0,1768287666,15071.490197739993,128.06358858000021,50706.61063032 2026-01-13,07:01:08.000,13,11124253,-795,0,1768287667,15071.503670359998,127.99309727999935,50706.575694720006 2026-01-13,07:01:09.000,13,11124318,-795,0,1768287668,15071.537351909989,128.0494903200015,50706.65255304 2026-01-13,07:01:10.000,13,11124294,-795,0,1768287669,15071.503670359998,127.97194989000127,50706.624604560006 2026-01-13,07:01:11.000,13,11124260,-795,0,1768287670,15071.483461429998,127.97899902000063,50706.61063032 2026-01-13,07:01:12.000,13,11124176,-795,0,1768287671,15071.490197739993,127.95080250000319,50706.63159168 2026-01-13,07:01:13.000,13,11124239,-795,0,1768287672,15071.503670359998,127.99309727999935,50706.69447576001 2026-01-13,07:01:14.000,13,11124211,-795,0,1768287673,15071.503670359998,127.98604814999999,50706.673514400005 2026-01-13,07:01:15.000,13,11124240,-795,0,1768287674,15071.476725119988,128.03539206000278,50706.68050152 2026-01-13,07:01:16.000,13,11124335,-795,0,1768287675,15071.449779879993,127.96490076000191,50706.70845 2026-01-13,07:01:17.000,13,11124277,-795,0,1768287676,15071.409362019993,127.92965510999784,50706.75735984 2026-01-13,07:01:18.000,13,11124241,-795,0,1768287677,15071.469988809993,127.92260597999848,50706.78530832001 2026-01-13,07:01:19.000,13,11124260,-795,0,1768287678,15071.496934049988,127.85211468000489,50706.64556592001 2026-01-13,07:01:20.000,13,11124232,-795,0,1768287679,15071.483461429998,127.83096728999953,50706.65954016 2026-01-13,07:01:21.000,13,11124223,-795,0,1768287680,15071.456516189988,127.82391816000018,50706.673514400005 2026-01-13,07:01:22.000,13,11124259,-795,0,1768287681,15071.490197739993,127.79572164000274,50706.56870760001 2026-01-13,07:01:23.000,13,11124267,-795,0,1768287682,15071.496934049988,127.7040829500038,50706.65954016 2026-01-13,07:01:24.000,13,11124211,-795,0,1768287683,15071.517142979988,127.68293555999844,50706.69447576001 2026-01-13,07:01:25.000,13,11124213,-795,0,1768287684,15071.557560839989,127.6899846899978,50706.65954016 2026-01-13,07:01:26.000,13,11124284,-795,0,1768287685,15071.530615599993,127.654739040001,50706.69447576001 2026-01-13,07:01:27.000,13,11124324,-795,0,1768287686,15071.544088219998,127.54900209000334,50706.673514400005 2026-01-13,07:01:28.000,13,11124160,-795,0,1768287687,15071.577769769989,127.57014948000142,50706.69447576001 2026-01-13,07:01:29.000,13,11124265,-795,0,1768287688,15071.658605489989,127.52785469999799,50706.65255304 2026-01-13,07:01:30.000,13,11124274,-795,0,1768287689,15071.638396559989,127.45031426999776,50706.70146288 2026-01-13,07:01:31.000,13,11124343,-795,0,1768287690,15071.591242389994,127.37982297000417,50706.722424240004 2026-01-13,07:01:32.000,13,11124279,-795,0,1768287691,15071.631660249994,127.31638080000266,50706.70845 2026-01-13,07:01:33.000,13,11124254,-795,0,1768287692,15071.604715009998,127.25293863000115,50706.64556592001 2026-01-13,07:01:34.000,13,11124202,-795,0,1768287693,15071.597978699989,127.2458895000018,50706.70146288 2026-01-13,07:01:35.000,13,11124297,-795,0,1768287694,15071.611451319994,127.17539820000093,50706.70146288 2026-01-13,07:01:36.000,13,11124244,-795,0,1768287695,15071.645132869999,127.15425081000285,50706.70845 2026-01-13,07:01:37.000,13,11124286,-795,0,1768287696,15071.618187629989,127.09080864000134,50706.68050152 2026-01-13,07:01:38.000,13,11124296,-795,0,1768287697,15071.624923939999,127.03441559999919,50706.6385788 2026-01-13,07:01:39.000,13,11124224,-795,0,1768287698,15071.571033459993,127.01326821000112,50706.68748864 2026-01-13,07:01:40.000,13,11124317,-795,0,1768287699,15071.550824529993,126.9004821300041,50706.68050152 2026-01-13,07:01:41.000,13,11124294,-795,0,1768287700,15071.611451319994,126.8863838699981,50706.624604560006 2026-01-13,07:01:42.000,13,11124269,-795,0,1768287701,15071.645132869999,126.82294170000387,50706.59665608001 2026-01-13,07:01:43.000,13,11124300,-675,0,1768287702,15071.604715009998,126.77359779000108,50706.554733360004 2026-01-13,07:01:44.000,13,11124269,-795,0,1768287703,15071.618187629989,126.68195910000213,50706.65954016 2026-01-13,07:01:45.000,13,11124290,-795,0,1768287704,15071.685550729999,126.66786084000341,50706.624604560006 2026-01-13,07:01:46.000,13,11124271,-795,0,1768287705,15071.678814419989,126.59032041000319,50706.65954016 2026-01-13,07:01:47.000,13,11124239,-795,0,1768287706,15071.651869179994,126.6044186700019,50706.554733360004 2026-01-13,07:01:48.000,13,11124265,-675,0,1768287707,15071.624923939999,126.49163259000488,50706.58966896 2026-01-13,07:01:49.000,13,11124275,-795,0,1768287708,15071.645132869999,126.49163259000488,50706.58268184 2026-01-13,07:01:50.000,13,11124320,-795,0,1768287709,15071.651869179994,126.39999389999866,50706.58966896 2026-01-13,07:01:51.000,13,11124311,-795,0,1768287710,15071.631660249994,126.34360086000379,50706.505823520005 2026-01-13,07:01:52.000,13,11124285,-795,0,1768287711,15071.597978699989,126.30130608000036,50706.58268184 2026-01-13,07:01:53.000,13,11124272,-795,0,1768287712,15071.604715009998,126.28015869000228,50706.51281064 2026-01-13,07:01:54.000,13,11124216,-795,0,1768287713,15071.631660249994,126.23081477999949,50706.56870760001 2026-01-13,07:01:55.000,13,11124238,-795,0,1768287714,15071.604715009998,126.1955691300027,50706.56870760001 2026-01-13,07:01:56.000,13,11124334,-795,0,1768287715,15071.618187629989,126.16737260999798,50706.56870760001 2026-01-13,07:01:57.000,13,11124220,-795,0,1768287716,15071.611451319994,126.15327434999926,50706.603643200004 2026-01-13,07:01:58.000,13,11124297,-795,0,1768287717,15071.577769769989,126.0475374000016,50706.56870760001 2026-01-13,07:01:59.000,13,11124313,-795,0,1768287718,15071.544088219998,126.01934088000417,50706.56870760001 2026-01-13,07:02:00.000,13,11124338,-795,0,1768287719,15071.523879289998,126.01934088000417,50706.554733360004 2026-01-13,07:02:01.000,13,11124315,-795,0,1768287720,15071.544088219998,125.92770218999794,50706.54774624001 2026-01-13,07:02:02.000,13,11124275,-795,0,1768287721,15071.557560839989,125.92065305999859,50706.54774624001 2026-01-13,07:02:03.000,13,11124239,-795,0,1768287722,15071.550824529993,125.93475132000458,50706.505823520005 2026-01-13,07:02:04.000,13,11124294,-795,0,1768287723,15071.537351909989,125.84311262999836,50706.52678488001 2026-01-13,07:02:05.000,13,11124349,-795,0,1768287724,15071.496934049988,125.87835828000243,50706.56172048 2026-01-13,07:02:06.000,13,11124329,-795,0,1768287725,15071.449779879993,125.92770218999794,50706.554733360004 2026-01-13,07:02:07.000,13,11124302,-795,0,1768287726,15071.416098329988,125.90655479999987,50706.52678488001 2026-01-13,07:02:08.000,13,11124266,-795,0,1768287727,15071.449779879993,125.93475132000458,50706.505823520005 2026-01-13,07:02:09.000,13,11124274,-795,0,1768287728,15071.395889400002,125.89950567000051,50706.554733360004 2026-01-13,07:02:10.000,13,11124313,-795,0,1768287729,15071.395889400002,125.92770218999794,50706.52678488001 2026-01-13,07:02:11.000,13,11124317,-795,0,1768287730,15071.402625709998,125.95589871000266,50706.51979776 2026-01-13,07:02:12.000,13,11124267,-795,0,1768287731,15071.389153089993,125.85721089000435,50706.47088792 2026-01-13,07:02:13.000,13,11124285,-795,0,1768287732,15071.422834639998,125.92065305999859,50706.47787504001 2026-01-13,07:02:14.000,13,11124260,-795,0,1768287733,15071.429570949993,125.93475132000458,50706.4639008 2026-01-13,07:02:15.000,13,11124256,-795,0,1768287734,15071.416098329988,125.9488495800033,50706.505823520005 2026-01-13,07:02:16.000,13,11124216,-795,0,1768287735,15071.436307259988,125.92065305999859,50706.554733360004 2026-01-13,07:02:17.000,13,11124335,-795,0,1768287736,15071.422834639998,125.9488495800033,50706.49184928 2026-01-13,07:02:18.000,13,11124223,-795,0,1768287737,15071.355471540002,126.00524261999817,50706.38005536001 2026-01-13,07:02:19.000,13,11124279,-795,0,1768287738,15071.341998919997,125.99114435999945,50706.42896520001 2026-01-13,07:02:20.000,13,11124287,-795,0,1768287739,15071.315053680002,125.99114435999945,50706.456913680006 2026-01-13,07:02:21.000,13,11124326,-795,0,1768287740,15071.267899509992,125.9840952300001,50706.49883640001 2026-01-13,07:02:22.000,13,11124206,-795,0,1768287741,15071.274635820002,126.02639001000352,50706.435952320004 2026-01-13,07:02:23.000,13,11124333,-795,0,1768287742,15071.267899509992,126.10393044000375,50706.435952320004 2026-01-13,07:02:24.000,13,11124244,-795,0,1768287743,15071.294844750002,126.11802870000247,50706.42896520001 2026-01-13,07:02:25.000,13,11124286,-795,0,1768287744,15071.261163199997,126.13212696000119,50706.4639008 2026-01-13,07:02:26.000,13,11124279,-795,0,1768287745,15071.234217960002,126.16032347999862,50706.52678488001 2026-01-13,07:02:27.000,13,11124332,-795,0,1768287746,15071.274635820002,126.21671652000077,50706.48486216 2026-01-13,07:02:28.000,13,11124211,-795,0,1768287747,15071.187063789992,126.32245346999844,50706.44293944 2026-01-13,07:02:29.000,13,11124316,-795,0,1768287748,15071.254426890002,126.28720782000164,50706.44293944 2026-01-13,07:02:30.000,13,11124281,-795,0,1768287749,15071.247690579992,126.4422886800021,50706.44293944 2026-01-13,07:02:31.000,13,11124281,-795,0,1768287750,15071.166854859992,126.48458345999825,50706.51281064 2026-01-13,07:02:32.000,13,11124268,-795,0,1768287751,15071.112964380001,126.56917301999783,50706.435952320004 2026-01-13,07:02:33.000,13,11124345,-795,0,1768287752,15071.146645929992,126.6044186700019,50706.3940296 2026-01-13,07:02:34.000,13,11124323,-795,0,1768287753,15071.139909619997,126.64671344999806,50706.47088792 2026-01-13,07:02:35.000,13,11124200,-795,0,1768287754,15071.086019139992,126.77359779000108,50706.456913680006 2026-01-13,07:02:36.000,13,11124275,-795,0,1768287755,15071.032128660001,126.77359779000108,50706.48486216 2026-01-13,07:02:37.000,13,11124319,-795,0,1768287756,15071.032128660001,126.83703996000258,50706.47088792 2026-01-13,07:02:38.000,13,11124202,-795,0,1768287757,15071.011919730001,126.91458039000281,50706.47088792 2026-01-13,07:02:39.000,13,11124293,-795,0,1768287758,15070.917611389996,126.95687516999897,50706.44293944 2026-01-13,07:02:40.000,13,11124282,-795,0,1768287759,15070.95129294,127.03441559999919,50706.435952320004 2026-01-13,07:02:41.000,13,11124258,-795,0,1768287760,15070.937820319996,127.11900515999878,50706.40101672001 2026-01-13,07:02:42.000,13,11124301,-795,0,1768287761,15070.958029249996,127.12605428999814,50706.44293944 2026-01-13,07:02:43.000,13,11124347,-795,0,1768287762,15070.964765559991,127.21769298000436,50706.40101672001 2026-01-13,07:02:44.000,13,11124357,-795,0,1768287763,15070.984974489991,127.2458895000018,50706.42896520001 2026-01-13,07:02:45.000,13,11124355,-795,0,1768287764,15071.018656039996,127.28818427999795,50706.4639008 2026-01-13,07:02:46.000,13,11124276,-795,0,1768287765,15071.038864969996,127.42211775000033,50706.52678488001 2026-01-13,07:02:47.000,13,11124150,-795,0,1768287766,15070.9917108,127.41506862000097,50706.47088792 2026-01-13,07:02:48.000,13,11124266,-795,0,1768287767,15070.97150187,127.4432651399984,50706.49184928 2026-01-13,07:02:49.000,13,11124236,-795,0,1768287768,15071.018656039996,127.49965818000055,50706.505823520005 2026-01-13,07:02:50.000,13,11124241,-795,0,1768287769,15071.032128660001,127.52785469999799,50706.533772 2026-01-13,07:02:51.000,13,11124285,-795,0,1768287770,15071.025392349991,127.54900209000334,50706.554733360004 2026-01-13,07:02:52.000,13,11124341,-795,0,1768287771,15071.018656039996,127.56310035000206,50706.51979776 2026-01-13,07:02:53.000,13,11124303,-795,0,1768287772,15070.998447109996,127.64064078000229,50706.456913680006 2026-01-13,07:02:54.000,13,11124288,-795,0,1768287773,15071.011919730001,127.58424774000014,50706.51979776 2026-01-13,07:02:55.000,13,11124304,-795,0,1768287774,15071.018656039996,127.60539512999821,50706.49184928 2026-01-13,07:02:56.000,13,11124275,-795,0,1768287775,15071.005183419991,127.59834599999886,50706.54075912 2026-01-13,07:02:57.000,13,11124199,-795,0,1768287776,15071.025392349991,127.58424774000014,50706.54075912 2026-01-13,07:02:58.000,13,11124293,-795,0,1768287777,15071.079282829996,127.57014948000142,50706.435952320004 2026-01-13,07:02:59.000,13,11124317,-795,0,1768287778,15071.059073899996,127.53490383000462,50706.54075912 2026-01-13,07:03:00.000,13,11124268,-795,0,1768287779,15071.106228069992,127.49965818000055,50706.56172048 2026-01-13,07:03:01.000,13,11124213,-795,0,1768287780,15071.072546520001,127.49260905000119,50706.49184928 2026-01-13,07:03:02.000,13,11124228,-795,0,1768287781,15071.139909619997,127.4432651399984,50706.54075912 2026-01-13,07:03:03.000,13,11124310,-795,0,1768287782,15071.099491759996,127.39392123000289,50706.456913680006 2026-01-13,07:03:04.000,13,11124227,-795,0,1768287783,15071.146645929992,127.37982297000417,50706.47787504001 2026-01-13,07:03:05.000,13,11124272,-795,0,1768287784,15071.160118549997,127.25998776000051,50706.51979776 2026-01-13,07:03:06.000,13,11124259,-795,0,1768287785,15071.166854859992,127.21064384999772,50706.56172048 2026-01-13,07:03:07.000,13,11124284,-795,0,1768287786,15071.227481649992,127.18244733000029,50706.56870760001 2026-01-13,07:03:08.000,13,11124321,-795,0,1768287787,15071.240954269997,127.17539820000093,50706.49883640001 2026-01-13,07:03:09.000,13,11124212,-795,0,1768287788,15071.240954269997,127.12605428999814,50706.387042480004 2026-01-13,07:03:10.000,13,11124265,-795,0,1768287789,15071.288108439992,127.04851385999791,50706.42197808 2026-01-13,07:03:11.000,13,11124243,-795,0,1768287790,15071.288108439992,126.99212082000304,50706.41499096 2026-01-13,07:03:12.000,13,11124248,-795,0,1768287791,15071.341998919997,126.9498260399996,50706.40101672001 2026-01-13,07:03:13.000,13,11124247,-795,0,1768287792,15071.422834639998,126.92162952000217,50706.44293944 2026-01-13,07:03:14.000,13,11124221,-795,0,1768287793,15071.449779879993,126.83703996000258,50706.44293944 2026-01-13,07:03:15.000,13,11124293,-795,0,1768287794,15071.523879289998,126.7876960499998,50706.40101672001 2026-01-13,07:03:16.000,13,11124290,-755,0,1768287795,15071.510406669993,126.78064692000044,50706.47787504001 2026-01-13,07:03:17.000,13,11124204,-795,0,1768287796,15071.469988809993,126.68900823000149,50706.387042480004 2026-01-13,07:03:18.000,13,11124202,-795,0,1768287797,15071.503670359998,126.6044186700019,50706.31717128 2026-01-13,07:03:19.000,13,11124265,-795,0,1768287798,15071.537351909989,126.54802562999976,50706.338132640005 2026-01-13,07:03:20.000,13,11124292,-795,0,1768287799,15071.571033459993,126.46343607000017,50706.34511976 2026-01-13,07:03:21.000,13,11124241,-795,0,1768287800,15071.604715009998,126.44933781000145,50706.338132640005 2026-01-13,07:03:22.000,13,11124239,-795,0,1768287801,15071.624923939999,126.46343607000017,50706.37306824 2026-01-13,07:03:23.000,13,11124214,-795,0,1768287802,15071.618187629989,126.35769912000251,50706.28223568001 2026-01-13,07:03:24.000,13,11124287,-795,0,1768287803,15071.645132869999,126.3295025999978,50706.38005536001 2026-01-13,07:03:25.000,13,11124286,-795,0,1768287804,15071.678814419989,126.31540433999908,50706.33114552001 2026-01-13,07:03:26.000,13,11124230,-795,0,1768287805,15071.665341799999,126.294256950001,50706.31018416001 2026-01-13,07:03:27.000,13,11124251,-795,0,1768287806,15071.678814419989,126.28720782000164,50706.387042480004 2026-01-13,07:03:28.000,13,11124191,-795,0,1768287807,15071.732704899994,126.26606043000356,50706.34511976 2026-01-13,07:03:29.000,13,11124275,-795,0,1768287808,15071.712495969994,126.28720782000164,50706.3241584 2026-01-13,07:03:30.000,13,11124208,-795,0,1768287809,15071.71923227999,126.27310956000292,50706.29620992 2026-01-13,07:03:31.000,13,11124268,-795,0,1768287810,15071.75965013999,126.22376565000013,50706.37306824 2026-01-13,07:03:32.000,13,11124252,-795,0,1768287811,15071.77985906999,126.20966739000141,50706.408003840006 2026-01-13,07:03:33.000,13,11124287,-795,0,1768287812,15071.725968589999,126.23786390999885,50706.31018416001 2026-01-13,07:03:34.000,13,11124245,-795,0,1768287813,15071.773122759994,126.23786390999885,50706.34511976 2026-01-13,07:03:35.000,13,11124215,-795,0,1768287814,15071.732704899994,126.22376565000013,50706.268261440004 2026-01-13,07:03:36.000,13,11124293,-795,0,1768287815,15071.813540619994,126.22376565000013,50706.2542872 2026-01-13,07:03:37.000,13,11124275,-795,0,1768287816,15071.833749549995,126.16737260999798,50706.268261440004 2026-01-13,07:03:38.000,13,11124220,-795,0,1768287817,15071.76638645,126.16737260999798,50706.19839024 2026-01-13,07:03:39.000,13,11124258,-795,0,1768287818,15071.80006799999,126.17442174000462,50706.22633872 2026-01-13,07:03:40.000,13,11124251,-795,0,1768287819,15071.80006799999,126.17442174000462,50706.23332584001 2026-01-13,07:03:41.000,13,11124197,-795,0,1768287820,15071.813540619994,126.16737260999798,50706.21236448001 2026-01-13,07:03:42.000,13,11124266,-795,0,1768287821,15071.77985906999,126.18147087000398,50706.219351600004 2026-01-13,07:03:43.000,13,11124228,-795,0,1768287822,15071.78659538,126.1955691300027,50706.184416 2026-01-13,07:03:44.000,13,11124229,-795,0,1768287823,15071.773122759994,126.21671652000077,50706.1494804 2026-01-13,07:03:45.000,13,11124275,-795,0,1768287824,15071.833749549995,126.21671652000077,50706.240312960006 2026-01-13,07:03:46.000,13,11124255,-795,0,1768287825,15071.84722217,126.294256950001,50706.16345464001 2026-01-13,07:03:47.000,13,11124223,-795,0,1768287826,15071.8674311,126.34360086000379,50706.23332584001 2026-01-13,07:03:48.000,13,11124270,-795,0,1768287827,15071.78659538,126.3929447699993,50706.19839024 2026-01-13,07:03:49.000,13,11124214,-795,0,1768287828,15071.84722217,126.45638694000081,50706.23332584001 2026-01-13,07:03:50.000,13,11124234,-795,0,1768287829,15071.84048585999,126.57622215000447,50706.23332584001 2026-01-13,07:03:51.000,13,11124222,-755,0,1768287830,15071.833749549995,126.6537625800047,50706.20537736 2026-01-13,07:03:52.000,13,11124204,-795,0,1768287831,15071.82701324,126.72425387999829,50706.19839024 2026-01-13,07:03:53.000,13,11124238,-795,0,1768287832,15071.78659538,126.86523648000002,50706.184416 2026-01-13,07:03:54.000,13,11124255,-795,0,1768287833,15071.77985906999,126.99212082000304,50706.20537736 2026-01-13,07:03:55.000,13,11124218,-795,0,1768287834,15071.678814419989,127.02736646999983,50706.13550616 2026-01-13,07:03:56.000,13,11124273,-755,0,1768287835,15071.631660249994,127.08375951000198,50706.10755768 2026-01-13,07:03:57.000,13,11124214,-795,0,1768287836,15071.618187629989,127.16129994000221,50706.051660720004 2026-01-13,07:03:58.000,13,11124238,-795,0,1768287837,15071.537351909989,127.196545589999,50706.19140312001 2026-01-13,07:03:59.000,13,11124254,-795,0,1768287838,15071.483461429998,127.21769298000436,50706.21236448001 2026-01-13,07:04:00.000,13,11124273,-795,0,1768287839,15071.503670359998,127.2458895000018,50706.19839024 2026-01-13,07:04:01.000,13,11124227,-715,0,1768287840,15071.449779879993,127.27408601999923,50706.20537736 2026-01-13,07:04:02.000,13,11124252,-635,0,1768287841,15071.429570949993,127.30228254000394,50706.29620992 2026-01-13,07:04:03.000,13,11124292,-795,0,1768287842,15071.476725119988,127.33752819000074,50706.26127432001 2026-01-13,07:04:04.000,13,11124278,-795,0,1768287843,15071.416098329988,127.32342993000202,50706.30319704 2026-01-13,07:04:05.000,13,11124332,-795,0,1768287844,15071.469988809993,127.36572470999818,50706.31717128 2026-01-13,07:04:06.000,13,11124239,-795,0,1768287845,15071.476725119988,127.36572470999818,50706.36608112 2026-01-13,07:04:07.000,13,11124321,-795,0,1768287846,15071.429570949993,127.40097036000225,50706.26127432001 2026-01-13,07:04:08.000,13,11124296,-795,0,1768287847,15071.476725119988,127.37277384000481,50706.2542872 2026-01-13,07:04:09.000,13,11124203,-795,0,1768287848,15071.456516189988,127.40097036000225,50706.28223568001 2026-01-13,07:04:10.000,13,11124274,-795,0,1768287849,15071.429570949993,127.35162644999946,50706.23332584001 2026-01-13,07:04:11.000,13,11124270,-795,0,1768287850,15071.429570949993,127.4080194900016,50706.219351600004 2026-01-13,07:04:12.000,13,11124252,-795,0,1768287851,15071.395889400002,127.38687210000353,50706.23332584001 2026-01-13,07:04:13.000,13,11124347,-795,0,1768287852,15071.389153089993,127.35867557999882,50706.22633872 2026-01-13,07:04:14.000,13,11124305,-795,0,1768287853,15071.389153089993,127.35867557999882,50706.26127432001 2026-01-13,07:04:15.000,13,11124211,-795,0,1768287854,15071.341998919997,127.35867557999882,50706.26127432001 2026-01-13,07:04:16.000,13,11124271,-795,0,1768287855,15071.348735229993,127.30228254000394,50706.33114552001 2026-01-13,07:04:17.000,13,11124227,-795,0,1768287856,15071.328526299993,127.26703688999987,50706.27524856 2026-01-13,07:04:18.000,13,11124313,-755,0,1768287857,15071.308317369992,127.18949645999965,50706.24730008 2026-01-13,07:04:19.000,13,11124286,-795,0,1768287858,15071.274635820002,127.14015255000413,50706.16345464001 2026-01-13,07:04:20.000,13,11124294,-795,0,1768287859,15071.328526299993,127.12605428999814,50706.240312960006 2026-01-13,07:04:21.000,13,11124266,-795,0,1768287860,15071.375680470002,127.06966125000326,50706.34511976 2026-01-13,07:04:22.000,13,11124247,-795,0,1768287861,15071.395889400002,127.04851385999791,50706.16345464001 2026-01-13,07:04:23.000,13,11124273,-795,0,1768287862,15071.389153089993,126.92162952000217,50706.19140312001 2026-01-13,07:04:24.000,13,11124268,-795,0,1768287863,15071.429570949993,126.87228560999938,50706.19140312001 2026-01-13,07:04:25.000,13,11124294,-795,0,1768287864,15071.517142979988,126.79474517999915,50706.12851904 2026-01-13,07:04:26.000,13,11124298,-795,0,1768287865,15071.571033459993,126.61146780000126,50706.22633872 2026-01-13,07:04:27.000,13,11124251,-795,0,1768287866,15071.618187629989,126.5409765000004,50706.21236448001 2026-01-13,07:04:28.000,13,11124288,-795,0,1768287867,15071.732704899994,126.40704302999802,50706.21236448001 2026-01-13,07:04:29.000,13,11124297,-635,0,1768287868,15071.77985906999,126.30130608000036,50706.17742888 2026-01-13,07:04:30.000,13,11124206,-795,0,1768287869,15071.80680431,126.20966739000141,50706.09358344001 2026-01-13,07:04:31.000,13,11124286,-795,0,1768287870,15071.90111264999,126.13212696000119,50706.184416 2026-01-13,07:04:32.000,13,11124192,-795,0,1768287871,15071.90784896,125.99114435999945,50706.170441760005 2026-01-13,07:04:33.000,13,11124273,-795,0,1768287872,15071.995420989995,125.91360392999923,50706.1494804 2026-01-13,07:04:34.000,13,11124227,-795,0,1768287873,15072.02236622999,125.85016175999772,50706.184416 2026-01-13,07:04:35.000,13,11124260,-795,0,1768287874,15072.02910254,125.79376872000284,50706.08659632 2026-01-13,07:04:36.000,13,11124309,-795,0,1768287875,15072.096465639996,125.77262133000477,50706.14249328001 2026-01-13,07:04:37.000,13,11124209,-795,0,1768287876,15072.143619809991,125.75147393999941,50706.12851904 2026-01-13,07:04:38.000,13,11124232,-795,0,1768287877,15072.15035612,125.69508090000454,50706.051660720004 2026-01-13,07:04:39.000,13,11124282,-715,0,1768287878,15072.19077398,125.69508090000454,50706.03069936 2026-01-13,07:04:40.000,13,11124208,-795,0,1768287879,15072.163828739991,125.6880317699979,50706.121531920006 2026-01-13,07:04:41.000,13,11124299,-795,0,1768287880,15072.244664459991,125.71622829000262,50706.10755768 2026-01-13,07:04:42.000,13,11124282,-795,0,1768287881,15072.231191840001,125.75147393999941,50706.121531920006 2026-01-13,07:04:43.000,13,11124238,-795,0,1768287882,15072.244664459991,125.81491611000092,50706.15646752 2026-01-13,07:04:44.000,13,11124231,-795,0,1768287883,15072.312027560001,125.836063499999,50706.10755768 2026-01-13,07:04:45.000,13,11124253,-795,0,1768287884,15072.278346009996,125.91360392999923,50706.051660720004 2026-01-13,07:04:46.000,13,11124315,-795,0,1768287885,15072.264873389991,125.85016175999772,50706.03768648 2026-01-13,07:04:47.000,13,11124286,-795,0,1768287886,15072.332236490001,125.92770218999794,50706.02371224001 2026-01-13,07:04:48.000,13,11124329,-795,0,1768287887,15072.325500179992,125.97704610000073,50706.009738 2026-01-13,07:04:49.000,13,11124252,-795,0,1768287888,15072.305291249992,125.92065305999859,50706.01672512 2026-01-13,07:04:50.000,13,11124276,-795,0,1768287889,15072.332236490001,126.01934088000417,50705.94685392001 2026-01-13,07:04:51.000,13,11124236,-795,0,1768287890,15072.338972799997,126.06163566000032,50705.97480240001 2026-01-13,07:04:52.000,13,11124189,-795,0,1768287891,15072.399599589997,126.09688131000439,50705.953841040005 2026-01-13,07:04:53.000,13,11124366,-795,0,1768287892,15072.392863280002,126.09688131000439,50705.96781528 2026-01-13,07:04:54.000,13,11124293,-795,0,1768287893,15072.338972799997,126.18147087000398,50705.9398668 2026-01-13,07:04:55.000,13,11124176,-795,0,1768287894,15072.365918039992,126.16032347999862,50705.96082816 2026-01-13,07:04:56.000,13,11124304,-795,0,1768287895,15072.365918039992,126.17442174000462,50705.932879680004 2026-01-13,07:04:57.000,13,11124239,-795,0,1768287896,15072.426544829992,126.11097957000311,50705.953841040005 2026-01-13,07:04:58.000,13,11124251,-795,0,1768287897,15072.440017449997,126.13917609000055,50705.96082816 2026-01-13,07:04:59.000,13,11124321,-795,0,1768287898,15072.426544829992,126.06868478999968,50705.96781528 2026-01-13,07:05:00.000,13,11124279,-795,0,1768287899,15072.466962689992,126.06868478999968,50705.97480240001 2026-01-13,07:05:01.000,13,11124234,-795,0,1768287900,15072.487171619992,126.06163566000032,50705.98178952 2026-01-13,07:05:02.000,13,11124265,-795,0,1768287901,15072.514116860002,126.02639001000352,50705.91890544 2026-01-13,07:05:03.000,13,11124236,-795,0,1768287902,15072.507380549992,126.0475374000016,50706.01672512 2026-01-13,07:05:04.000,13,11124250,-795,0,1768287903,15072.554534720002,126.06868478999968,50705.97480240001 2026-01-13,07:05:05.000,13,11124291,-795,0,1768287904,15072.514116860002,126.13212696000119,50706.009738 2026-01-13,07:05:06.000,13,11124213,-795,0,1768287905,15072.574743650002,126.20966739000141,50706.072622080006 2026-01-13,07:05:07.000,13,11124257,-795,0,1768287906,15072.568007339993,126.2590113000042,50706.11454480001 2026-01-13,07:05:08.000,13,11124236,-795,0,1768287907,15072.574743650002,126.36474825000187,50706.051660720004 2026-01-13,07:05:09.000,13,11124199,-795,0,1768287908,15072.601688889998,126.44933781000145,50706.009738 2026-01-13,07:05:10.000,13,11124228,-795,0,1768287909,15072.628634129993,126.56212388999847,50706.072622080006 2026-01-13,07:05:11.000,13,11124212,-795,0,1768287910,15072.534325790002,126.6537625800047,50706.04467360001 2026-01-13,07:05:12.000,13,11124188,-795,0,1768287911,15072.588216269993,126.79474517999915,50706.01672512 2026-01-13,07:05:13.000,13,11124255,-795,0,1768287912,15072.547798409993,126.84408909000194,50706.03768648 2026-01-13,07:05:14.000,13,11124283,-795,0,1768287913,15072.594952580002,126.95687516999897,50705.98178952 2026-01-13,07:05:15.000,13,11124216,-795,0,1768287914,15072.547798409993,126.98507169000368,50705.8699956 2026-01-13,07:05:16.000,13,11124231,-795,0,1768287915,15072.574743650002,127.08375951000198,50705.932879680004 2026-01-13,07:05:17.000,13,11124214,-795,0,1768287916,15072.621897819998,127.16129994000221,50705.96082816 2026-01-13,07:05:18.000,13,11124196,-795,0,1768287917,15072.568007339993,127.21769298000436,50705.98178952 2026-01-13,07:05:19.000,13,11124264,-795,0,1768287918,15072.574743650002,127.31638080000266,50705.94685392001 2026-01-13,07:05:20.000,13,11124201,-795,0,1768287919,15072.574743650002,127.35867557999882,50705.98178952 2026-01-13,07:05:21.000,13,11124242,-795,0,1768287920,15072.608425199993,127.37982297000417,50705.96082816 2026-01-13,07:05:22.000,13,11124170,-795,0,1768287921,15072.682524609998,127.45031426999776,50705.98178952 2026-01-13,07:05:23.000,13,11124229,-795,0,1768287922,15072.648843059993,127.53490383000462,50705.94685392001 2026-01-13,07:05:24.000,13,11124258,-795,0,1768287923,15072.642106749998,127.5560512200027,50705.953841040005 2026-01-13,07:05:25.000,13,11124204,-795,0,1768287924,15072.635370439988,127.57014948000142,50705.94685392001 2026-01-13,07:05:26.000,13,11124191,-795,0,1768287925,15072.648843059993,127.5912968699995,50705.91191832 2026-01-13,07:05:27.000,13,11124218,-795,0,1768287926,15072.628634129993,127.60539512999821,50705.92589256001 2026-01-13,07:05:28.000,13,11124316,-795,0,1768287927,15072.642106749998,127.58424774000014,50705.91890544 2026-01-13,07:05:29.000,13,11124202,-795,0,1768287928,15072.648843059993,127.57014948000142,50705.9398668 2026-01-13,07:05:30.000,13,11124217,-795,0,1768287929,15072.675788299988,127.60539512999821,50705.94685392001 2026-01-13,07:05:31.000,13,11124282,-795,0,1768287930,15072.675788299988,127.53490383000462,50705.91890544 2026-01-13,07:05:32.000,13,11124144,-795,0,1768287931,15072.729678779993,127.5560512200027,50706.051660720004 2026-01-13,07:05:33.000,13,11124302,-795,0,1768287932,15072.770096639993,127.46441253000376,50706.009738 2026-01-13,07:05:34.000,13,11124272,-795,0,1768287933,15072.749887709993,127.4080194900016,50706.009738 2026-01-13,07:05:35.000,13,11124226,-795,0,1768287934,15072.783569259998,127.37982297000417,50706.05864784 2026-01-13,07:05:36.000,13,11124247,-795,0,1768287935,15072.844196049999,127.23179124000308,50706.08659632 2026-01-13,07:05:37.000,13,11124176,-795,0,1768287936,15072.864404979999,127.196545589999,50706.051660720004 2026-01-13,07:05:38.000,13,11124315,-795,0,1768287937,15072.925031769999,127.04851385999791,50706.06563496001 2026-01-13,07:05:39.000,13,11124267,-795,0,1768287938,15072.965449629999,126.92162952000217,50706.051660720004 2026-01-13,07:05:40.000,13,11124172,-795,0,1768287939,15072.97892224999,126.82999083000323,50706.15646752 2026-01-13,07:05:41.000,13,11124266,-795,0,1768287940,15073.03954903999,126.61851693000062,50706.072622080006 2026-01-13,07:05:42.000,13,11124283,-795,0,1768287941,15073.07996689999,126.47753432999889,50706.072622080006 2026-01-13,07:05:43.000,13,11124325,-795,0,1768287942,15073.16080261999,126.3295025999978,50706.121531920006 2026-01-13,07:05:44.000,13,11124303,-795,0,1768287943,15073.234902029995,126.10393044000375,50706.170441760005 2026-01-13,07:05:45.000,13,11124275,-795,0,1768287944,15073.362891919991,125.89245654000115,50706.184416 2026-01-13,07:05:46.000,13,11124271,-795,0,1768287945,15073.450463950001,125.6880317699979,50706.14249328001 2026-01-13,07:05:47.000,13,11124247,-795,0,1768287946,15073.484145499991,125.42721395999979,50706.09358344001 2026-01-13,07:05:48.000,13,11124289,-795,0,1768287947,15073.585190149992,125.22983832000318,50706.051660720004 2026-01-13,07:05:49.000,13,11124231,-795,0,1768287948,15073.679498489997,124.91262747000292,50706.08659632 2026-01-13,07:05:50.000,13,11124235,-795,0,1768287949,15073.773806830002,124.62361314000009,50706.13550616 2026-01-13,07:05:51.000,13,11124272,-795,0,1768287950,15073.820960999998,124.3275496799979,50706.17742888 2026-01-13,07:05:52.000,13,11124204,-795,0,1768287951,15073.928741959993,124.07378099999914,50706.12851904 2026-01-13,07:05:53.000,13,11124213,-795,0,1768287952,15073.948950889993,123.80591406000167,50706.10755768 2026-01-13,07:05:54.000,13,11124313,-795,0,1768287953,15073.989368749993,123.49575234000076,50706.08659632 2026-01-13,07:05:55.000,13,11124217,-795,0,1768287954,15074.076940779989,123.241983660002,50706.100570560004 2026-01-13,07:05:56.000,13,11124240,-715,0,1768287955,15074.124094949999,123.03755888999876,50706.100570560004 2026-01-13,07:05:57.000,13,11124346,-795,0,1768287956,15074.191458049994,122.72739716999786,50706.072622080006 2026-01-13,07:05:58.000,13,11124248,-795,0,1768287957,15074.252084839994,122.56526717999805,50706.009738 2026-01-13,07:05:59.000,13,11124241,-795,0,1768287958,15074.30597532,122.39608805999887,50706.072622080006 2026-01-13,07:06:00.000,13,11124272,-795,0,1768287959,15074.32618425,122.30444936999993,50705.99576376001 2026-01-13,07:06:01.000,13,11124254,-795,0,1768287960,15074.33965686999,122.14936850999948,50705.96082816 2026-01-13,07:06:02.000,13,11124161,-795,0,1768287961,15074.46091044999,122.14231938000012,50706.03069936 2026-01-13,07:06:03.000,13,11124244,-795,0,1768287962,15074.46764676,122.13527025000076,50705.98877664 2026-01-13,07:06:04.000,13,11124292,-795,0,1768287963,15074.582164029991,122.17756503000419,50706.072622080006 2026-01-13,07:06:05.000,13,11124260,-795,0,1768287964,15074.60910927,122.29740024000057,50706.03069936 2026-01-13,07:06:06.000,13,11124257,-795,0,1768287965,15074.636054509996,122.41723545000423,50706.051660720004 2026-01-13,07:06:07.000,13,11124226,-795,0,1768287966,15074.662999749991,122.54411978999997,50706.05864784 2026-01-13,07:06:08.000,13,11124231,-795,0,1768287967,15074.58890034,122.7203480399985,50705.99576376001 2026-01-13,07:06:09.000,13,11124231,-795,0,1768287968,15074.54848248,122.93887107000046,50705.94685392001 2026-01-13,07:06:10.000,13,11124251,-795,0,1768287969,15074.494591999995,123.16444323000178,50706.002750880005 2026-01-13,07:06:11.000,13,11124257,-675,0,1768287970,15074.4272289,123.33362235000095,50705.98178952 2026-01-13,07:06:12.000,13,11124264,-795,0,1768287971,15074.32618425,123.57329277000099,50706.06563496001 2026-01-13,07:06:13.000,13,11124269,-795,0,1768287972,15074.27903007999,123.78476667000359,50706.051660720004 2026-01-13,07:06:14.000,13,11124256,-795,0,1768287973,15074.17798542999,124.01738796000427,50706.05864784 2026-01-13,07:06:15.000,13,11124236,-795,0,1768287974,15074.049995539994,124.13722317000065,50706.051660720004 2026-01-13,07:06:16.000,13,11124231,-795,0,1768287975,15073.922005649998,124.2923040300011,50706.051660720004 2026-01-13,07:06:17.000,13,11124233,-795,0,1768287976,15073.881587789998,124.46148315000028,50706.072622080006 2026-01-13,07:06:18.000,13,11124294,-795,0,1768287977,15073.787279449993,124.6377113999988,50706.03069936 2026-01-13,07:06:19.000,13,11124249,-795,0,1768287978,15073.773806830002,124.74344835000375,50706.13550616 2026-01-13,07:06:20.000,13,11124231,-795,0,1768287979,15073.686234799992,124.87033268999949,50706.1494804 2026-01-13,07:06:21.000,13,11124276,-795,0,1768287980,15073.632344320002,124.96197137999843,50706.13550616 2026-01-13,07:06:22.000,13,11124242,-795,0,1768287981,15073.605399079992,125.10295398000017,50706.10755768 2026-01-13,07:06:23.000,13,11124223,-795,0,1768287982,15073.524563359992,125.16639615000167,50706.170441760005 2026-01-13,07:06:24.000,13,11124204,-795,0,1768287983,15073.497618119996,125.29328049000469,50706.20537736 2026-01-13,07:06:25.000,13,11124275,-795,0,1768287984,15073.484145499991,125.38491918000364,50706.24730008 2026-01-13,07:06:26.000,13,11124240,-795,0,1768287985,15073.470672880001,125.49770526000066,50706.268261440004 2026-01-13,07:06:27.000,13,11124311,-795,0,1768287986,15073.362891919991,125.5540983000028,50706.21236448001 2026-01-13,07:06:28.000,13,11124323,-795,0,1768287987,15073.30900144,125.7021300300039,50706.36608112 2026-01-13,07:06:29.000,13,11124275,-795,0,1768287988,15073.335946679996,125.76557219999813,50706.37306824 2026-01-13,07:06:30.000,13,11124303,-795,0,1768287989,15073.234902029995,125.81491611000092,50706.49883640001 2026-01-13,07:06:31.000,13,11124254,-795,0,1768287990,15073.174275239995,125.88540741000179,50706.435952320004 2026-01-13,07:06:32.000,13,11124291,-795,0,1768287991,15073.04628535,125.88540741000179,50706.44293944 2026-01-13,07:06:33.000,13,11124241,-795,0,1768287992,15073.032812729994,125.88540741000179,50706.42896520001 2026-01-13,07:06:34.000,13,11124234,-795,0,1768287993,15073.00586749,125.92770218999794,50706.456913680006 2026-01-13,07:06:35.000,13,11124333,-795,0,1768287994,15072.93850438999,125.9840952300001,50706.47088792 2026-01-13,07:06:36.000,13,11124223,-795,0,1768287995,15072.904822839999,125.96294784000202,50706.47088792 2026-01-13,07:06:37.000,13,11124312,-755,0,1768287996,15072.93850438999,125.94180045000394,50706.47787504001 2026-01-13,07:06:38.000,13,11124264,-795,0,1768287997,15072.898086529989,125.96999697000138,50706.49883640001 2026-01-13,07:06:39.000,13,11124256,-795,0,1768287998,15072.857668669989,125.9840952300001,50706.51281064 2026-01-13,07:06:40.000,13,11124274,-795,0,1768287999,15072.830723429994,125.96999697000138,50706.54774624001 2026-01-13,07:06:41.000,13,11124202,-795,0,1768288000,15072.871141289994,125.96294784000202,50706.505823520005 2026-01-13,07:06:42.000,13,11124311,-795,0,1768288001,15072.871141289994,125.89245654000115,50706.54075912 2026-01-13,07:06:43.000,13,11124300,-795,0,1768288002,15072.844196049999,125.87835828000243,50706.456913680006 2026-01-13,07:06:44.000,13,11124315,-795,0,1768288003,15072.871141289994,125.84311262999836,50706.47088792 2026-01-13,07:06:45.000,13,11124295,-795,0,1768288004,15072.891350219994,125.78671959000349,50706.44293944 2026-01-13,07:06:46.000,13,11124309,-795,0,1768288005,15072.864404979999,125.7021300300039,50706.47787504001 2026-01-13,07:06:47.000,13,11124332,-795,0,1768288006,15072.877877599989,125.56819656000152,50706.49883640001 2026-01-13,07:06:48.000,13,11124312,-795,0,1768288007,15072.898086529989,125.43426308999915,50706.47088792 2026-01-13,07:06:49.000,13,11124308,-795,0,1768288008,15072.904822839999,125.30737875000341,50706.44293944 2026-01-13,07:06:50.000,13,11124235,-795,0,1768288009,15072.931768079994,125.13115050000488,50706.533772 2026-01-13,07:06:51.000,13,11124220,-795,0,1768288010,15072.91829545999,124.933774860001,50706.435952320004 2026-01-13,07:06:52.000,13,11124330,-795,0,1768288011,15072.945240699999,124.6870553100016,50706.44293944 2026-01-13,07:06:53.000,13,11124268,-795,0,1768288012,15073.032812729994,124.54607270999986,50706.4639008 2026-01-13,07:06:54.000,13,11124268,-795,0,1768288013,15073.06649428,124.31345141999918,50706.408003840006 2026-01-13,07:06:55.000,13,11124200,-795,0,1768288014,15073.10691214,124.14427230000001,50706.408003840006 2026-01-13,07:06:56.000,13,11124281,-795,0,1768288015,15073.14059368999,123.93984753000404,50706.38005536001 2026-01-13,07:06:57.000,13,11124274,-795,0,1768288016,15073.16080261999,123.77066841000487,50706.36608112 2026-01-13,07:06:58.000,13,11124291,-795,0,1768288017,15073.32247405999,123.58034190000035,50706.42197808 2026-01-13,07:06:59.000,13,11124284,-795,0,1768288018,15073.335946679996,123.38296626000374,50706.26127432001 2026-01-13,07:07:00.000,13,11124269,-795,0,1768288019,15073.436991329996,123.2772293099988,50706.30319704 2026-01-13,07:07:01.000,13,11124314,-795,0,1768288020,15073.497618119996,123.10100106000027,50706.29620992 2026-01-13,07:07:02.000,13,11124288,-795,0,1768288021,15073.585190149992,122.91067455000302,50706.26127432001 2026-01-13,07:07:03.000,13,11124319,-795,0,1768288022,15073.679498489997,122.75559369000257,50706.21236448001 2026-01-13,07:07:04.000,13,11124262,-795,0,1768288023,15073.753597900002,122.55821804999869,50706.2542872 2026-01-13,07:07:05.000,13,11124242,-795,0,1768288024,15073.868115169993,122.36084241000208,50706.2542872 2026-01-13,07:07:06.000,13,11124270,-795,0,1768288025,15073.982632439998,122.15641763999884,50706.19839024 2026-01-13,07:07:07.000,13,11124218,-795,0,1768288026,15074.076940779989,121.9801893900003,50706.19140312001 2026-01-13,07:07:08.000,13,11124231,-795,0,1768288027,15074.164512809999,121.72642071000155,50706.21236448001 2026-01-13,07:07:09.000,13,11124186,-795,0,1768288028,15074.29923900999,121.57838898000045,50706.19839024 2026-01-13,07:07:10.000,13,11124216,-795,0,1768288029,15074.40701997,121.48675029000151,50706.17742888 2026-01-13,07:07:11.000,13,11124205,-795,0,1768288030,15074.514800929996,121.3246203000017,50706.14249328001 2026-01-13,07:07:12.000,13,11124257,-795,0,1768288031,15074.56869141,121.26117813000019,50706.11454480001 2026-01-13,07:07:13.000,13,11124328,-795,0,1768288032,15074.676472369996,121.23298161000275,50706.121531920006 2026-01-13,07:07:14.000,13,11124249,-795,0,1768288033,15074.703417609991,121.19773595999868,50706.04467360001 2026-01-13,07:07:15.000,13,11124223,-715,0,1768288034,15074.777517019997,121.14839205000317,50705.98178952 2026-01-13,07:07:16.000,13,11124291,-795,0,1768288035,15074.804462259992,121.13429379000445,50706.06563496001 2026-01-13,07:07:17.000,13,11124223,-795,0,1768288036,15074.838143809997,121.2259324800034,50706.002750880005 2026-01-13,07:07:18.000,13,11124196,-795,0,1768288037,15074.865089049992,121.29642378000426,50705.9398668 2026-01-13,07:07:19.000,13,11124267,-795,0,1768288038,15074.905506909992,121.40920986000128,50705.98178952 2026-01-13,07:07:20.000,13,11124211,-795,0,1768288039,15074.905506909992,121.49379942000087,50705.96781528 2026-01-13,07:07:21.000,13,11124272,-795,0,1768288040,15074.932452150002,121.66297854000004,50706.002750880005 2026-01-13,07:07:22.000,13,11124238,-795,0,1768288041,15074.885297979992,121.77576462000434,50706.009738 2026-01-13,07:07:23.000,13,11124310,-795,0,1768288042,15074.804462259992,121.97314026000095,50705.98877664 2026-01-13,07:07:24.000,13,11124252,-795,0,1768288043,15074.804462259992,122.14936850999948,50705.96082816 2026-01-13,07:07:25.000,13,11124267,-795,0,1768288044,15074.784253329992,122.30444936999993,50706.009738 2026-01-13,07:07:26.000,13,11124220,-795,0,1768288045,15074.737099159996,122.55821804999869,50705.92589256001 2026-01-13,07:07:27.000,13,11124221,-795,0,1768288046,15074.689944990001,122.81903586000408,50705.99576376001 2026-01-13,07:07:28.000,13,11124259,-795,0,1768288047,15074.656263439996,123.07280454000283,50705.91890544 2026-01-13,07:07:29.000,13,11124326,-795,0,1768288048,15074.582164029991,123.37591713000438,50705.883969840004 2026-01-13,07:07:30.000,13,11124206,-795,0,1768288049,15074.52153723999,123.6367349400025,50705.94685392001 2026-01-13,07:07:31.000,13,11124234,-795,0,1768288050,15074.474383069995,123.89755275000061,50705.904931200006 2026-01-13,07:07:32.000,13,11124325,-795,0,1768288051,15074.35986579999,124.17951795000408,50705.91890544 2026-01-13,07:07:33.000,13,11124208,-795,0,1768288052,15074.32618425,124.48263053999835,50705.92589256001 2026-01-13,07:07:34.000,13,11124313,-795,0,1768288053,15074.21840328999,124.76459574000182,50705.91191832 2026-01-13,07:07:35.000,13,11124256,-795,0,1768288054,15074.076940779989,125.02541354999994,50705.96781528 2026-01-13,07:07:36.000,13,11124308,-795,0,1768288055,15073.928741959993,125.25803484000062,50705.96781528 2026-01-13,07:07:37.000,13,11124295,-795,0,1768288056,15073.807488379993,125.46950874000322,50706.05864784 2026-01-13,07:07:38.000,13,11124283,-795,0,1768288057,15073.612135390002,125.62458960000367,50706.072622080006 2026-01-13,07:07:39.000,13,11124273,-795,0,1768288058,15073.484145499991,125.8008178500022,50706.100570560004 2026-01-13,07:07:40.000,13,11124311,-795,0,1768288059,15073.34268298999,125.97704610000073,50706.1494804 2026-01-13,07:07:41.000,13,11124263,-795,0,1768288060,15073.214693099995,126.04048827000224,50706.17742888 2026-01-13,07:07:42.000,13,11124311,-795,0,1768288061,15073.08670321,126.17442174000462,50706.19140312001 2026-01-13,07:07:43.000,13,11124320,-795,0,1768288062,15072.931768079994,126.32245346999844,50706.29620992 2026-01-13,07:07:44.000,13,11124268,-795,0,1768288063,15072.877877599989,126.35064999000315,50706.29620992 2026-01-13,07:07:45.000,13,11124273,-795,0,1768288064,15072.695997229988,126.47048519999953,50706.31018416001 2026-01-13,07:07:46.000,13,11124314,-795,0,1768288065,15072.675788299988,126.52687824000168,50706.38005536001 2026-01-13,07:07:47.000,13,11124295,-795,0,1768288066,15072.621897819998,126.59032041000319,50706.31717128 2026-01-13,07:07:48.000,13,11124287,-755,0,1768288067,15072.574743650002,126.58327128000383,50706.38005536001 2026-01-13,07:07:49.000,13,11124249,-795,0,1768288068,15072.446753759992,126.6044186700019,50706.3241584 2026-01-13,07:07:50.000,13,11124363,-795,0,1768288069,15072.426544829992,126.59032041000319,50706.29620992 2026-01-13,07:07:51.000,13,11124272,-795,0,1768288070,15072.413072210002,126.55507475999912,50706.456913680006 2026-01-13,07:07:52.000,13,11124282,-795,0,1768288071,15072.359181729997,126.44933781000145,50706.47787504001 2026-01-13,07:07:53.000,13,11124230,-795,0,1768288072,15072.338972799997,126.34360086000379,50706.44293944 2026-01-13,07:07:54.000,13,11124275,-715,0,1768288073,15072.258137079996,126.22376565000013,50706.44992656001 2026-01-13,07:07:55.000,13,11124287,-795,0,1768288074,15072.298554939996,126.11097957000311,50706.42197808 2026-01-13,07:07:56.000,13,11124389,-795,0,1768288075,15072.244664459991,125.99114435999945,50706.42197808 2026-01-13,07:07:57.000,13,11124264,-795,0,1768288076,15072.251400770001,125.85016175999772,50706.408003840006 2026-01-13,07:07:58.000,13,11124280,-795,0,1768288077,15072.244664459991,125.67393350999919,50706.44293944 2026-01-13,07:07:59.000,13,11124310,-795,0,1768288078,15072.224455529991,125.51885264999873,50706.47787504001 2026-01-13,07:08:00.000,13,11124295,-795,0,1768288079,15072.251400770001,125.37082091999764,50706.38005536001 2026-01-13,07:08:01.000,13,11124245,-795,0,1768288080,15072.291818630001,125.18754353999975,50706.51281064 2026-01-13,07:08:02.000,13,11124289,-715,0,1768288081,15072.264873389991,125.01131529000122,50706.408003840006 2026-01-13,07:08:03.000,13,11124264,-795,0,1768288082,15072.285082319991,124.81393965000461,50706.408003840006 2026-01-13,07:08:04.000,13,11124350,-795,0,1768288083,15072.352445420001,124.6518096600048,50706.44992656001 2026-01-13,07:08:05.000,13,11124288,-755,0,1768288084,15072.365918039992,124.43328663000284,50706.435952320004 2026-01-13,07:08:06.000,13,11124345,-795,0,1768288085,15072.406335899992,124.20771447000152,50706.3940296 2026-01-13,07:08:07.000,13,11124261,-795,0,1768288086,15072.446753759992,124.01738796000427,50706.36608112 2026-01-13,07:08:08.000,13,11124307,-795,0,1768288087,15072.547798409993,123.87640536000254,50706.3241584 2026-01-13,07:08:09.000,13,11124324,-795,0,1768288088,15072.601688889998,123.62263668000378,50706.37306824 2026-01-13,07:08:10.000,13,11124316,-795,0,1768288089,15072.642106749998,123.47460495000269,50706.35210688 2026-01-13,07:08:11.000,13,11124282,-795,0,1768288090,15072.675788299988,123.27018017999944,50706.3241584 2026-01-13,07:08:12.000,13,11124225,-795,0,1768288091,15072.749887709993,123.09395193000091,50706.33114552001 2026-01-13,07:08:13.000,13,11124241,-795,0,1768288092,15072.837459739989,122.85428151000087,50706.20537736 2026-01-13,07:08:14.000,13,11124332,-795,0,1768288093,15072.904822839999,122.72739716999786,50706.19839024 2026-01-13,07:08:15.000,13,11124290,-795,0,1768288094,15072.951977009994,122.60051283000212,50706.22633872 2026-01-13,07:08:16.000,13,11124311,-795,0,1768288095,15073.01934010999,122.50182501000381,50706.240312960006 2026-01-13,07:08:17.000,13,11124275,-795,0,1768288096,15073.08670321,122.36789154000144,50706.28223568001 2026-01-13,07:08:18.000,13,11124362,-795,0,1768288097,15073.133857379995,122.20576155000163,50706.26127432001 2026-01-13,07:08:19.000,13,11124336,-795,0,1768288098,15073.154066309995,122.18461416000355,50706.26127432001 2026-01-13,07:08:20.000,13,11124306,-795,0,1768288099,15073.22816572,122.10707373000332,50706.14249328001 2026-01-13,07:08:21.000,13,11124303,-795,0,1768288100,15073.30900144,122.04363156000181,50706.12851904 2026-01-13,07:08:22.000,13,11124243,-795,0,1768288101,15073.38983716,121.98723851999966,50706.12851904 2026-01-13,07:08:23.000,13,11124252,-795,0,1768288102,15073.477409189996,122.02248417000374,50706.09358344001 2026-01-13,07:08:24.000,13,11124333,-795,0,1768288103,15073.538035979996,122.0295333000031,50706.14249328001 2026-01-13,07:08:25.000,13,11124235,-795,0,1768288104,15073.612135390002,122.00838590999774,50706.121531920006 2026-01-13,07:08:26.000,13,11124248,-795,0,1768288105,15073.659289559997,122.0295333000031,50706.06563496001 2026-01-13,07:08:27.000,13,11124185,-795,0,1768288106,15073.672762180002,122.10002460000396,50706.11454480001 2026-01-13,07:08:28.000,13,11124267,-795,0,1768288107,15073.713180040002,122.12117199000204,50706.0796092 2026-01-13,07:08:29.000,13,11124293,-795,0,1768288108,15073.679498489997,122.2269089399997,50706.02371224001 2026-01-13,07:08:30.000,13,11124376,-795,0,1768288109,15073.740125279997,122.29035111000121,50706.051660720004 2026-01-13,07:08:31.000,13,11124196,-795,0,1768288110,15073.746861589992,122.3749406700008,50706.01672512 2026-01-13,07:08:32.000,13,11124302,-795,0,1768288111,15073.740125279997,122.48067761999846,50705.89794408001 2026-01-13,07:08:33.000,13,11124274,-795,0,1768288112,15073.753597900002,122.54411978999997,50705.98877664 2026-01-13,07:08:34.000,13,11124257,-795,0,1768288113,15073.719916349997,122.6216602200002,50705.98877664 2026-01-13,07:08:35.000,13,11124304,-795,0,1768288114,15073.706443729992,122.70624977999978,50706.01672512 2026-01-13,07:08:36.000,13,11124313,-795,0,1768288115,15073.706443729992,122.8965762900043,50706.02371224001 2026-01-13,07:08:37.000,13,11124289,-795,0,1768288116,15073.692971110002,123.0305097599994,50705.96781528 2026-01-13,07:08:38.000,13,11124249,-795,0,1768288117,15073.713180040002,123.15034497000306,50706.06563496001 2026-01-13,07:08:39.000,13,11124255,-795,0,1768288118,15073.672762180002,123.31952409000223,50705.97480240001 2026-01-13,07:08:40.000,13,11124290,-795,0,1768288119,15073.659289559997,123.39706452000246,50705.96781528 2026-01-13,07:08:41.000,13,11124292,-795,0,1768288120,15073.578453839997,123.49575234000076,50706.04467360001 2026-01-13,07:08:42.000,13,11124262,-795,0,1768288121,15073.511090740001,123.70722624000337,50706.051660720004 2026-01-13,07:08:43.000,13,11124316,-795,0,1768288122,15073.490881810001,123.79886493000231,50706.02371224001 2026-01-13,07:08:44.000,13,11124290,-795,0,1768288123,15073.41004609,123.95394579000276,50705.97480240001 2026-01-13,07:08:45.000,13,11124301,-795,0,1768288124,15073.423518709991,124.12312491000193,50705.98178952 2026-01-13,07:08:46.000,13,11124236,-795,0,1768288125,15073.32247405999,124.27820577000239,50706.08659632 2026-01-13,07:08:47.000,13,11124227,-795,0,1768288126,15073.22816572,124.37689359000069,50706.06563496001 2026-01-13,07:08:48.000,13,11124254,-795,0,1768288127,15073.16753893,124.48263053999835,50706.02371224001 2026-01-13,07:08:49.000,13,11124227,-795,0,1768288128,15073.073230589995,124.6377113999988,50706.03768648 2026-01-13,07:08:50.000,13,11124275,-795,0,1768288129,15073.02607642,124.70115357000032,50706.10755768 2026-01-13,07:08:51.000,13,11124259,-795,0,1768288130,15072.898086529989,124.81393965000461,50706.051660720004 2026-01-13,07:08:52.000,13,11124271,-795,0,1768288131,15072.803778189998,124.8985292100042,50706.051660720004 2026-01-13,07:08:53.000,13,11124216,-795,0,1768288132,15072.776832949989,125.03951180999866,50706.06563496001 2026-01-13,07:08:54.000,13,11124295,-795,0,1768288133,15072.722942469998,125.11000310999952,50706.072622080006 2026-01-13,07:08:55.000,13,11124243,-795,0,1768288134,15072.655579369988,125.22278919000382,50706.09358344001 2026-01-13,07:08:56.000,13,11124229,-795,0,1768288135,15072.601688889998,125.29328049000469,50706.12851904 2026-01-13,07:08:57.000,13,11124229,-795,0,1768288136,15072.594952580002,125.30032962000405,50706.12851904 2026-01-13,07:08:58.000,13,11124287,-795,0,1768288137,15072.520853169997,125.37082091999764,50706.23332584001 2026-01-13,07:08:59.000,13,11124282,-795,0,1768288138,15072.493907930002,125.38491918000364,50706.2542872 2026-01-13,07:09:00.000,13,11124264,-795,0,1768288139,15072.365918039992,125.40606657000171,50706.15646752 2026-01-13,07:09:01.000,13,11124254,-795,0,1768288140,15072.365918039992,125.40606657000171,50706.22633872 2026-01-13,07:09:02.000,13,11124249,-795,0,1768288141,15072.345709109992,125.39901744000235,50706.21236448001 2026-01-13,07:09:03.000,13,11124238,-795,0,1768288142,15072.291818630001,125.37082091999764,50706.23332584001 2026-01-13,07:09:04.000,13,11124255,-795,0,1768288143,15072.237928149996,125.37082091999764,50706.240312960006 2026-01-13,07:09:05.000,13,11124259,-795,0,1768288144,15072.13014719,125.40606657000171,50706.289222800006 2026-01-13,07:09:06.000,13,11124201,-795,0,1768288145,15072.136883499996,125.37082091999764,50706.28223568001 2026-01-13,07:09:07.000,13,11124229,-795,0,1768288146,15072.0695204,125.3426244000002,50706.28223568001 2026-01-13,07:09:08.000,13,11124267,-795,0,1768288147,15072.02910254,125.2439365800019,50706.3241584 2026-01-13,07:09:09.000,13,11124220,-795,0,1768288148,15072.02910254,125.21574006000446,50706.289222800006 2026-01-13,07:09:10.000,13,11124313,-795,0,1768288149,15072.0695204,125.19459266999911,50706.3241584 2026-01-13,07:09:11.000,13,11124306,-795,0,1768288150,15071.96847575,125.11705223999888,50706.31717128 2026-01-13,07:09:12.000,13,11124236,-795,0,1768288151,15071.94153050999,125.03951180999866,50706.38005536001 2026-01-13,07:09:13.000,13,11124230,-795,0,1768288152,15071.90784896,125.00426616000186,50706.33114552001 2026-01-13,07:09:14.000,13,11124223,-795,0,1768288153,15071.813540619994,124.90557834000356,50706.40101672001 2026-01-13,07:09:15.000,13,11124232,-795,0,1768288154,15071.8674311,124.84213617000205,50706.408003840006 2026-01-13,07:09:16.000,13,11124261,-795,0,1768288155,15071.84048585999,124.75754661000246,50706.30319704 2026-01-13,07:09:17.000,13,11124220,-795,0,1768288156,15071.82027692999,124.6870553100016,50706.35210688 2026-01-13,07:09:18.000,13,11124240,-795,0,1768288157,15071.853958479995,124.57426923000457,50706.33114552001 2026-01-13,07:09:19.000,13,11124272,-755,0,1768288158,15071.78659538,124.53197445000114,50706.28223568001 2026-01-13,07:09:20.000,13,11124252,-795,0,1768288159,15071.793331689994,124.43328663000284,50706.28223568001 2026-01-13,07:09:21.000,13,11124190,-795,0,1768288160,15071.84722217,124.30640228999982,50706.41499096 2026-01-13,07:09:22.000,13,11124248,-795,0,1768288161,15071.80680431,124.30640228999982,50706.289222800006 2026-01-13,07:09:23.000,13,11124268,-795,0,1768288162,15071.80006799999,124.1936162100028,50706.387042480004 2026-01-13,07:09:24.000,13,11124180,-795,0,1768288163,15071.80680431,124.12312491000193,50706.408003840006 2026-01-13,07:09:25.000,13,11124273,-795,0,1768288164,15071.82027692999,124.05263361000107,50706.33114552001 2026-01-13,07:09:26.000,13,11124221,-795,0,1768288165,15071.80680431,123.97509318000084,50706.338132640005 2026-01-13,07:09:27.000,13,11124298,-795,0,1768288166,15071.833749549995,123.9468966600034,50706.34511976 2026-01-13,07:09:28.000,13,11124178,-795,0,1768288167,15071.80680431,123.87640536000254,50706.3241584 2026-01-13,07:09:29.000,13,11124228,-795,0,1768288168,15071.84048585999,123.84820883999782,50706.3940296 2026-01-13,07:09:30.000,13,11124271,-795,0,1768288169,15071.88090371999,123.79181580000295,50706.2542872 2026-01-13,07:09:31.000,13,11124222,-795,0,1768288170,15071.84048585999,123.7354227600008,50706.29620992 2026-01-13,07:09:32.000,13,11124188,-795,0,1768288171,15071.874167409995,123.7354227600008,50706.240312960006 2026-01-13,07:09:33.000,13,11124282,-795,0,1768288172,15071.874167409995,123.72837363000144,50706.30319704 2026-01-13,07:09:34.000,13,11124221,-795,0,1768288173,15071.914585269995,123.66493145999993,50706.23332584001 2026-01-13,07:09:35.000,13,11124227,-795,0,1768288174,15071.955003129995,123.62263668000378,50706.2542872 2026-01-13,07:09:36.000,13,11124251,-795,0,1768288175,15071.975212059995,123.58034190000035,50706.268261440004 2026-01-13,07:09:37.000,13,11124237,-795,0,1768288176,15071.94153050999,123.5239488599982,50706.289222800006 2026-01-13,07:09:38.000,13,11124209,-795,0,1768288177,15071.98194836999,123.49575234000076,50706.2542872 2026-01-13,07:09:39.000,13,11124229,-795,0,1768288178,15071.995420989995,123.47460495000269,50706.20537736 2026-01-13,07:09:40.000,13,11124261,-795,0,1768288179,15071.975212059995,123.49575234000076,50706.240312960006 2026-01-13,07:09:41.000,13,11124183,-795,0,1768288180,15071.98194836999,123.4887032100014,50706.20537736 2026-01-13,07:09:42.000,13,11124260,-795,0,1768288181,15071.96173943999,123.49575234000076,50706.23332584001 2026-01-13,07:09:43.000,13,11124181,-795,0,1768288182,15071.96847575,123.51689972999884,50706.1494804 2026-01-13,07:09:44.000,13,11124234,-795,0,1768288183,15071.955003129995,123.53099799000483,50706.16345464001 2026-01-13,07:09:45.000,13,11124166,-795,0,1768288184,15071.914585269995,123.53099799000483,50706.184416 2026-01-13,07:09:46.000,13,11124308,-795,0,1768288185,15071.914585269995,123.57329277000099,50706.15646752 2026-01-13,07:09:47.000,13,11124217,-795,0,1768288186,15071.874167409995,123.58034190000035,50706.09358344001 2026-01-13,07:09:48.000,13,11124226,-795,0,1768288187,15071.86069478999,123.59444015999907,50706.072622080006 2026-01-13,07:09:49.000,13,11124272,-795,0,1768288188,15071.84048585999,123.57329277000099,50706.13550616 2026-01-13,07:09:50.000,13,11124211,-795,0,1768288189,15071.8674311,123.62968581000314,50706.02371224001 2026-01-13,07:09:51.000,13,11124262,-795,0,1768288190,15071.874167409995,123.6367349400025,50706.03768648 2026-01-13,07:09:52.000,13,11124327,-795,0,1768288191,15071.914585269995,123.67902971999865,50706.051660720004 2026-01-13,07:09:53.000,13,11124246,-795,0,1768288192,15071.874167409995,123.7354227600008,50706.002750880005 2026-01-13,07:09:54.000,13,11124213,-795,0,1768288193,15071.88090371999,123.79181580000295,50705.98178952 2026-01-13,07:09:55.000,13,11124243,-795,0,1768288194,15071.84048585999,123.81296319000103,50705.98877664 2026-01-13,07:09:56.000,13,11124323,-795,0,1768288195,15071.82027692999,123.86230710000382,50706.002750880005 2026-01-13,07:09:57.000,13,11124285,-795,0,1768288196,15071.80006799999,123.87640536000254,50706.01672512 2026-01-13,07:09:58.000,13,11124277,-795,0,1768288197,15071.76638645,123.91165100999933,50705.96082816 2026-01-13,07:09:59.000,13,11124316,-795,0,1768288198,15071.76638645,123.9468966600034,50705.97480240001 2026-01-13,07:10:00.000,13,11124207,-795,0,1768288199,15071.712495969994,123.9821423100002,50705.96082816 2026-01-13,07:10:01.000,13,11124286,-795,0,1768288200,15071.712495969994,124.02443709000363,50705.99576376001 2026-01-13,07:10:02.000,13,11124212,-795,0,1768288201,15071.665341799999,124.1301740400013,50705.92589256001 2026-01-13,07:10:03.000,13,11124266,-795,0,1768288202,15071.631660249994,124.15132142999937,50705.932879680004 2026-01-13,07:10:04.000,13,11124352,-795,0,1768288203,15071.544088219998,124.18656708000344,50706.002750880005 2026-01-13,07:10:05.000,13,11124311,-795,0,1768288204,15071.537351909989,124.24296011999832,50705.932879680004 2026-01-13,07:10:06.000,13,11124293,-795,0,1768288205,15071.530615599993,124.30640228999982,50705.89095696 2026-01-13,07:10:07.000,13,11124273,-795,0,1768288206,15071.483461429998,124.42623750000348,50705.91890544 2026-01-13,07:10:08.000,13,11124275,-795,0,1768288207,15071.517142979988,124.40509010999813,50705.9398668 2026-01-13,07:10:09.000,13,11124307,-795,0,1768288208,15071.523879289998,124.49672880000435,50705.98178952 2026-01-13,07:10:10.000,13,11124343,-795,0,1768288209,15071.456516189988,124.52492532000178,50705.96082816 2026-01-13,07:10:21.000,13,11124213,-795,0,1768288220,15071.274635820002,124.91967660000228,50706.0796092 2026-01-13,07:10:22.000,13,11124236,-795,0,1768288221,15071.227481649992,124.94082399000035,50706.12851904 2026-01-13,07:10:23.000,13,11124323,-795,0,1768288222,15071.207272719992,124.96902050999779,50706.100570560004 2026-01-13,07:10:24.000,13,11124288,-795,0,1768288223,15071.166854859992,124.96902050999779,50706.04467360001 2026-01-13,07:10:25.000,13,11124284,-795,0,1768288224,15071.166854859992,125.01836442000058,50706.12851904 2026-01-13,07:10:26.000,13,11124268,-795,0,1768288225,15071.166854859992,125.01836442000058,50706.100570560004 2026-01-13,07:10:27.000,13,11124196,-795,0,1768288226,15071.153382240002,125.05361007000465,50706.19839024 2026-01-13,07:10:28.000,13,11124182,-795,0,1768288227,15071.119700689997,125.00426616000186,50706.17742888 2026-01-13,07:10:29.000,13,11124281,-795,0,1768288228,15071.126436999992,125.01131529000122,50706.16345464001 2026-01-13,07:10:30.000,13,11124252,-795,0,1768288229,15071.079282829996,125.02541354999994,50706.14249328001 2026-01-13,07:10:31.000,13,11124220,-795,0,1768288230,15071.065810209991,125.02541354999994,50706.22633872 2026-01-13,07:10:32.000,13,11124285,-795,0,1768288231,15071.079282829996,125.02541354999994,50706.219351600004 2026-01-13,07:10:33.000,13,11124265,-795,0,1768288232,15071.032128660001,124.99016790000314,50706.17742888 2026-01-13,07:10:34.000,13,11124278,-795,0,1768288233,15071.025392349991,124.97606964000443,50706.184416 2026-01-13,07:10:35.000,13,11124240,-795,0,1768288234,15070.998447109996,124.91262747000292,50706.17742888 2026-01-13,07:10:36.000,13,11124232,-795,0,1768288235,15071.018656039996,124.90557834000356,50706.17742888 2026-01-13,07:10:37.000,13,11124229,-795,0,1768288236,15071.018656039996,124.91262747000292,50706.14249328001 2026-01-13,07:10:38.000,13,11124269,-795,0,1768288237,15071.025392349991,124.85623443000077,50706.20537736 2026-01-13,07:10:39.000,13,11124247,-795,0,1768288238,15071.011919730001,124.79984138999862,50706.14249328001 2026-01-13,07:10:40.000,13,11124292,-795,0,1768288239,15071.011919730001,124.83508704000269,50706.11454480001 2026-01-13,07:10:41.000,13,11124188,-795,0,1768288240,15070.998447109996,124.82803791000333,50706.1494804 2026-01-13,07:10:42.000,13,11124309,-795,0,1768288241,15070.9917108,124.79279225999926,50706.170441760005 2026-01-13,07:10:43.000,13,11124233,-795,0,1768288242,15070.978238179996,124.7857431299999,50706.19839024 2026-01-13,07:10:44.000,13,11124275,-795,0,1768288243,15070.958029249996,124.80689051999798,50706.170441760005 2026-01-13,07:10:45.000,13,11124258,-795,0,1768288244,15070.93108401,124.79984138999862,50706.20537736 2026-01-13,07:10:46.000,13,11124212,-715,0,1768288245,15070.91087508,124.77164487000118,50706.0796092 2026-01-13,07:10:47.000,13,11124281,-795,0,1768288246,15070.90413876999,124.79984138999862,50706.03069936 2026-01-13,07:10:48.000,13,11124223,-795,0,1768288247,15070.80983043,124.82803791000333,50706.051660720004 2026-01-13,07:10:49.000,13,11124167,-795,0,1768288248,15070.80309411999,124.77869400000054,50706.12851904 2026-01-13,07:10:50.000,13,11124256,-795,0,1768288249,15070.82330304999,124.80689051999798,50706.100570560004 2026-01-13,07:10:51.000,13,11124206,-795,0,1768288250,15070.82330304999,124.79279225999926,50706.03768648 2026-01-13,07:10:52.000,13,11124207,-795,0,1768288251,15070.83003936,124.79984138999862,50705.91890544 2026-01-13,07:10:53.000,13,11124163,-795,0,1768288252,15070.796357809995,124.7857431299999,50706.051660720004 2026-01-13,07:10:54.000,13,11124233,-795,0,1768288253,15070.84351197999,124.75754661000246,50706.009738 2026-01-13,07:10:55.000,13,11124335,-795,0,1768288254,15070.856984599995,124.77164487000118,50706.051660720004 2026-01-13,07:10:56.000,13,11124222,-795,0,1768288255,15070.836775669995,124.77164487000118,50706.009738 2026-01-13,07:10:57.000,13,11124222,-795,0,1768288256,15070.87045722,124.7857431299999,50706.05864784 2026-01-13,07:10:58.000,13,11124211,-795,0,1768288257,15070.897402459996,124.83508704000269,50706.09358344001 2026-01-13,07:10:59.000,13,11124338,-795,0,1768288258,15070.88392983999,124.87033268999949,50706.04467360001 2026-01-13,07:11:00.000,13,11124228,-795,0,1768288259,15070.89066615,124.84213617000205,50705.98877664 2026-01-13,07:11:01.000,13,11124249,-795,0,1768288260,15070.897402459996,124.82803791000333,50706.06563496001 2026-01-13,07:11:02.000,13,11124215,-795,0,1768288261,15070.856984599995,124.87033268999949,50706.06563496001 2026-01-13,07:11:03.000,13,11124117,-795,0,1768288262,15070.80983043,124.87738181999885,50705.97480240001 2026-01-13,07:11:04.000,13,11124306,-795,0,1768288263,15070.86372090999,124.92672573000164,50706.02371224001 2026-01-13,07:11:05.000,13,11124270,-795,0,1768288264,15070.83003936,124.95492224999907,50706.072622080006 2026-01-13,07:11:06.000,13,11124310,-795,0,1768288265,15070.85024829,125.00426616000186,50706.04467360001 2026-01-13,07:11:07.000,13,11124335,-795,0,1768288266,15070.82330304999,125.03951180999866,50706.08659632 2026-01-13,07:11:08.000,13,11124312,-795,0,1768288267,15070.816566739995,125.05361007000465,50706.072622080006 2026-01-13,07:11:09.000,13,11124303,-795,0,1768288268,15070.80983043,125.10295398000017,50706.121531920006 2026-01-13,07:11:10.000,13,11124254,-795,0,1768288269,15070.836775669995,125.12410136999824,50706.03768648 2026-01-13,07:11:11.000,13,11124338,-795,0,1768288270,15070.816566739995,125.15934702000231,50706.072622080006 2026-01-13,07:11:12.000,13,11124261,-795,0,1768288271,15070.83003936,125.22983832000318,50706.03768648 2026-01-13,07:11:13.000,13,11124248,-795,0,1768288272,15070.78288518999,125.21574006000446,50705.953841040005 2026-01-13,07:11:14.000,13,11124230,-795,0,1768288273,15070.80983043,125.18049441000039,50706.02371224001 2026-01-13,07:11:15.000,13,11124316,-795,0,1768288274,15070.856984599995,125.27213309999934,50706.051660720004 2026-01-13,07:11:16.000,13,11124242,-795,0,1768288275,15070.84351197999,125.25803484000062,50706.15646752 2026-01-13,07:11:17.000,13,11124246,-795,0,1768288276,15070.897402459996,125.29328049000469,50706.14249328001 2026-01-13,07:11:18.000,13,11124308,-795,0,1768288277,15070.856984599995,125.30032962000405,50706.03768648 2026-01-13,07:11:19.000,13,11124319,-795,0,1768288278,15070.86372090999,125.27213309999934,50706.11454480001 2026-01-13,07:11:20.000,13,11124249,-795,0,1768288279,15070.897402459996,125.29328049000469,50706.08659632 2026-01-13,07:11:21.000,13,11124263,-795,0,1768288280,15070.90413876999,125.2791822299987,50706.08659632 2026-01-13,07:11:22.000,13,11124266,-795,0,1768288281,15070.88392983999,125.33557527000085,50705.99576376001 2026-01-13,07:11:23.000,13,11124300,-795,0,1768288282,15070.856984599995,125.29328049000469,50706.06563496001 2026-01-13,07:11:24.000,13,11124269,-795,0,1768288283,15070.89066615,125.30737875000341,50706.08659632 2026-01-13,07:11:25.000,13,11124351,-795,0,1768288284,15070.91087508,125.29328049000469,50706.121531920006 2026-01-13,07:11:26.000,13,11124287,-795,0,1768288285,15070.90413876999,125.27213309999934,50706.03768648 2026-01-13,07:11:27.000,13,11124325,-795,0,1768288286,15070.836775669995,125.26508396999998,50705.98178952 2026-01-13,07:11:28.000,13,11124295,-795,0,1768288287,15070.86372090999,125.25098571000126,50706.04467360001 2026-01-13,07:11:29.000,13,11124314,-795,0,1768288288,15070.89066615,125.25803484000062,50706.03768648 2026-01-13,07:11:30.000,13,11124348,-795,0,1768288289,15070.92434769999,125.22983832000318,50706.100570560004 2026-01-13,07:11:31.000,13,11124292,-795,0,1768288290,15070.89066615,125.27213309999934,50706.100570560004 2026-01-13,07:11:32.000,13,11124289,-795,0,1768288291,15070.897402459996,125.2791822299987,50705.98178952 2026-01-13,07:11:33.000,13,11124201,-795,0,1768288292,15070.93108401,125.20164179999847,50706.009738 2026-01-13,07:11:34.000,13,11124300,-795,0,1768288293,15070.93108401,125.22278919000382,50706.072622080006 2026-01-13,07:11:35.000,13,11124400,-795,0,1768288294,15070.91087508,125.22278919000382,50706.051660720004 2026-01-13,07:11:36.000,13,11124238,-795,0,1768288295,15070.89066615,125.23688745000254,50705.96082816 2026-01-13,07:11:37.000,13,11124275,-795,0,1768288296,15070.964765559991,125.17344528000103,50706.03069936 2026-01-13,07:11:38.000,13,11124242,-795,0,1768288297,15070.92434769999,125.19459266999911,50706.03768648 2026-01-13,07:11:39.000,13,11124286,-795,0,1768288298,15070.9917108,125.18754353999975,50706.03069936 2026-01-13,07:11:40.000,13,11124206,-795,0,1768288299,15071.018656039996,125.15934702000231,50705.96781528 2026-01-13,07:11:41.000,13,11124198,-795,0,1768288300,15071.059073899996,125.12410136999824,50706.02371224001 2026-01-13,07:11:42.000,13,11124274,-795,0,1768288301,15071.038864969996,125.10295398000017,50705.98877664 2026-01-13,07:11:43.000,13,11124256,-795,0,1768288302,15070.998447109996,125.13819963000424,50706.06563496001 2026-01-13,07:11:44.000,13,11124307,-795,0,1768288303,15070.998447109996,125.11000310999952,50706.002750880005 2026-01-13,07:11:45.000,13,11124286,-795,0,1768288304,15071.025392349991,125.07475746000273,50706.02371224001 2026-01-13,07:11:46.000,13,11124304,-795,0,1768288305,15071.025392349991,125.08885572000145,50706.06563496001 2026-01-13,07:11:47.000,13,11124305,-795,0,1768288306,15070.998447109996,125.08180659000209,50706.06563496001 2026-01-13,07:11:48.000,13,11124238,-795,0,1768288307,15070.958029249996,125.06770833000337,50706.072622080006 2026-01-13,07:11:49.000,13,11124342,-795,0,1768288308,15070.984974489991,125.01836442000058,50705.953841040005 2026-01-13,07:11:50.000,13,11124323,-795,0,1768288309,15070.958029249996,124.98311877000378,50705.98178952 2026-01-13,07:11:51.000,13,11124269,-795,0,1768288310,15070.958029249996,124.9972170300025,50706.02371224001 2026-01-13,07:11:52.000,13,11124252,-795,0,1768288311,15070.998447109996,124.96197137999843,50706.009738 2026-01-13,07:11:53.000,13,11124276,-795,0,1768288312,15070.958029249996,125.02541354999994,50706.009738 2026-01-13,07:11:54.000,13,11124349,-795,0,1768288313,15070.958029249996,125.01836442000058,50706.04467360001 2026-01-13,07:11:55.000,13,11124315,-795,0,1768288314,15070.95129294,125.00426616000186,50706.002750880005 2026-01-13,07:11:56.000,13,11124299,-795,0,1768288315,15070.937820319996,124.96197137999843,50706.05864784 2026-01-13,07:11:57.000,13,11124265,-795,0,1768288316,15070.92434769999,124.95492224999907,50705.99576376001 2026-01-13,07:11:58.000,13,11124282,-795,0,1768288317,15070.93108401,124.95492224999907,50706.03768648 2026-01-13,07:11:59.000,13,11124312,-795,0,1768288318,15070.90413876999,124.94787311999971,50706.002750880005 2026-01-13,07:12:00.000,13,11124188,-795,0,1768288319,15070.917611389996,124.96197137999843,50706.02371224001 2026-01-13,07:12:01.000,13,11124326,-795,0,1768288320,15070.964765559991,124.8985292100042,50705.99576376001 2026-01-13,07:12:02.000,13,11124252,-795,0,1768288321,15070.917611389996,124.87033268999949,50705.98178952 2026-01-13,07:12:03.000,13,11124329,-795,0,1768288322,15070.89066615,124.89148008000484,50705.98178952 2026-01-13,07:12:04.000,13,11124262,-795,0,1768288323,15070.84351197999,124.83508704000269,50706.04467360001 2026-01-13,07:12:05.000,13,11124253,-795,0,1768288324,15070.796357809995,124.89148008000484,50706.03069936 2026-01-13,07:12:06.000,13,11124292,-795,0,1768288325,15070.84351197999,124.82803791000333,50705.99576376001 2026-01-13,07:12:07.000,13,11124318,-795,0,1768288326,15070.89066615,124.84213617000205,50706.02371224001 2026-01-13,07:12:08.000,13,11124335,-795,0,1768288327,15070.836775669995,124.83508704000269,50706.01672512 2026-01-13,07:12:09.000,13,11124282,-795,0,1768288328,15070.84351197999,124.79279225999926,50705.953841040005 2026-01-13,07:12:10.000,13,11124293,-795,0,1768288329,15070.7896215,124.80689051999798,50706.009738 2026-01-13,07:12:11.000,13,11124260,-795,0,1768288330,15070.83003936,124.77164487000118,50705.932879680004 2026-01-13,07:12:12.000,13,11124373,-795,0,1768288331,15070.836775669995,124.77869400000054,50705.98178952 2026-01-13,07:12:13.000,13,11124289,-795,0,1768288332,15070.85024829,124.7504974800031,50705.99576376001 2026-01-13,07:12:14.000,13,11124334,-795,0,1768288333,15070.85024829,124.76459574000182,50705.932879680004 2026-01-13,07:12:15.000,13,11124191,-795,0,1768288334,15070.877193529996,124.77869400000054,50705.953841040005 2026-01-13,07:12:16.000,13,11124257,-795,0,1768288335,15070.86372090999,124.7504974800031,50705.91890544 2026-01-13,07:12:17.000,13,11124281,-795,0,1768288336,15070.877193529996,124.72935008999775,50706.01672512 2026-01-13,07:12:18.000,13,11124346,-795,0,1768288337,15070.836775669995,124.74344835000375,50705.96781528 2026-01-13,07:12:19.000,13,11124279,-795,0,1768288338,15070.856984599995,124.7504974800031,50706.05864784 2026-01-13,07:12:20.000,13,11124289,-795,0,1768288339,15070.796357809995,124.74344835000375,50706.05864784 2026-01-13,07:12:21.000,13,11124347,-795,0,1768288340,15070.78288518999,124.73639922000439,50705.94685392001 2026-01-13,07:12:22.000,13,11124253,-795,0,1768288341,15070.74920364,124.73639922000439,50705.98178952 2026-01-13,07:12:23.000,13,11124283,-795,0,1768288342,15070.735731019995,124.72230095999839,50706.06563496001 2026-01-13,07:12:24.000,13,11124279,-795,0,1768288343,15070.695313159995,124.6870553100016,50705.98877664 2026-01-13,07:12:25.000,13,11124303,-795,0,1768288344,15070.695313159995,124.66590792000352,50706.03069936 2026-01-13,07:12:26.000,13,11124348,-795,0,1768288345,15070.66163160999,124.68000618000224,50705.98178952 2026-01-13,07:12:27.000,13,11124299,-795,0,1768288346,15070.64142267999,124.67295705000288,50705.98877664 2026-01-13,07:12:28.000,13,11124319,-795,0,1768288347,15070.654895299995,124.6377113999988,50705.98877664 2026-01-13,07:12:29.000,13,11124299,-795,0,1768288348,15070.68184053999,124.63066226999945,50706.03768648 2026-01-13,07:12:30.000,13,11124318,-795,0,1768288349,15070.715522089995,124.6377113999988,50705.94685392001 2026-01-13,07:12:31.000,13,11124300,-795,0,1768288350,15070.70878578,124.5883674900033,50705.96082816 2026-01-13,07:12:32.000,13,11124219,-795,0,1768288351,15070.66163160999,124.59541662000265,50705.953841040005 2026-01-13,07:12:33.000,13,11124270,-795,0,1768288352,15070.715522089995,124.54607270999986,50706.009738 2026-01-13,07:12:34.000,13,11124288,-795,0,1768288353,15070.715522089995,124.51082706000307,50705.98178952 2026-01-13,07:12:35.000,13,11124305,-795,0,1768288354,15070.68184053999,124.57426923000457,50706.01672512 2026-01-13,07:12:36.000,13,11124339,-795,0,1768288355,15070.72899471,124.56722009999794,50706.009738 2026-01-13,07:12:37.000,13,11124316,-795,0,1768288356,15070.70878578,124.57426923000457,50705.932879680004 2026-01-13,07:12:38.000,13,11124347,-795,0,1768288357,15070.735731019995,124.58131836000393,50706.04467360001 2026-01-13,07:12:39.000,13,11124254,-795,0,1768288358,15070.74920364,124.56017096999858,50706.01672512 2026-01-13,07:12:40.000,13,11124255,-795,0,1768288359,15070.74246732999,124.54607270999986,50706.072622080006 2026-01-13,07:12:41.000,13,11124259,-795,0,1768288360,15070.695313159995,124.62361314000009,50706.09358344001 2026-01-13,07:12:42.000,13,11124314,-795,0,1768288361,15070.74920364,124.55312183999922,50706.04467360001 2026-01-13,07:12:43.000,13,11124285,-675,0,1768288362,15070.755939949995,124.5390235800005,50706.0796092 2026-01-13,07:12:44.000,13,11124282,-795,0,1768288363,15070.74246732999,124.51082706000307,50706.02371224001 2026-01-13,07:12:45.000,13,11124277,-795,0,1768288364,15070.715522089995,124.57426923000457,50706.072622080006 2026-01-13,07:12:46.000,13,11124294,-795,0,1768288365,15070.72899471,124.60246575000201,50706.08659632 2026-01-13,07:12:47.000,13,11124283,-795,0,1768288366,15070.70204946999,124.5883674900033,50706.002750880005 2026-01-13,07:12:48.000,13,11124272,-795,0,1768288367,15070.715522089995,124.59541662000265,50706.06563496001 2026-01-13,07:12:49.000,13,11124326,-715,0,1768288368,15070.66836792,124.63066226999945,50706.009738 2026-01-13,07:12:50.000,13,11124258,-795,0,1768288369,15070.68184053999,124.6518096600048,50706.08659632 2026-01-13,07:12:51.000,13,11124276,-755,0,1768288370,15070.70878578,124.65885879000416,50706.04467360001 2026-01-13,07:12:52.000,13,11124271,-795,0,1768288371,15070.72899471,124.63066226999945,50705.99576376001 2026-01-13,07:12:53.000,13,11124278,-795,0,1768288372,15070.72899471,124.6518096600048,50706.01672512 2026-01-13,07:12:54.000,13,11124290,-795,0,1768288373,15070.76267625999,124.6518096600048,50705.953841040005 2026-01-13,07:12:55.000,13,11124221,-795,0,1768288374,15070.76267625999,124.6870553100016,50706.02371224001 2026-01-13,07:12:56.000,13,11124219,-795,0,1768288375,15070.74246732999,124.70820269999967,50706.04467360001 2026-01-13,07:12:57.000,13,11124273,-795,0,1768288376,15070.755939949995,124.70115357000032,50705.97480240001 2026-01-13,07:12:58.000,13,11124271,-795,0,1768288377,15070.776148879995,124.71525182999903,50705.97480240001 2026-01-13,07:12:59.000,13,11124304,-795,0,1768288378,15070.74920364,124.7504974800031,50705.97480240001 2026-01-13,07:13:00.000,13,11124318,-795,0,1768288379,15070.72899471,124.7857431299999,50706.05864784 2026-01-13,07:13:01.000,13,11124297,-795,0,1768288380,15070.70204946999,124.76459574000182,50705.9398668 2026-01-13,07:13:02.000,13,11124331,-795,0,1768288381,15070.70878578,124.79984138999862,50705.98178952 2026-01-13,07:13:03.000,13,11124266,-795,0,1768288382,15070.68857685,124.76459574000182,50705.97480240001 2026-01-13,07:13:04.000,13,11124296,-795,0,1768288383,15070.72899471,124.80689051999798,50706.04467360001 2026-01-13,07:13:05.000,13,11124332,-795,0,1768288384,15070.66836792,124.79279225999926,50705.932879680004 2026-01-13,07:13:06.000,13,11124262,-795,0,1768288385,15070.68184053999,124.82098878000397,50706.04467360001 2026-01-13,07:13:07.000,13,11124307,-795,0,1768288386,15070.68184053999,124.84918530000141,50706.04467360001 2026-01-13,07:13:08.000,13,11124276,-795,0,1768288387,15070.68857685,124.81393965000461,50706.01672512 2026-01-13,07:13:09.000,13,11124227,-795,0,1768288388,15070.675104229995,124.84918530000141,50706.01672512 2026-01-13,07:13:10.000,13,11124343,-795,0,1768288389,15070.66836792,124.82098878000397,50706.06563496001 2026-01-13,07:13:11.000,13,11124317,-795,0,1768288390,15070.64815899,124.8844309499982,50706.09358344001 2026-01-13,07:13:12.000,13,11124155,-795,0,1768288391,15070.654895299995,124.87738181999885,50706.12851904 2026-01-13,07:13:13.000,13,11124245,-795,0,1768288392,15070.66163160999,124.82803791000333,50706.0796092 2026-01-13,07:13:14.000,13,11124239,-795,0,1768288393,15070.70878578,124.82803791000333,50706.100570560004 2026-01-13,07:13:15.000,13,11124347,-795,0,1768288394,15070.66836792,124.87033268999949,50706.06563496001 2026-01-13,07:13:16.000,13,11124341,-795,0,1768288395,15070.64142267999,124.82803791000333,50706.03768648 2026-01-13,07:13:17.000,13,11124319,-795,0,1768288396,15070.62795006,124.82098878000397,50706.002750880005 2026-01-13,07:13:18.000,13,11124294,-795,0,1768288397,15070.70878578,124.85623443000077,50706.06563496001 2026-01-13,07:13:19.000,13,11124346,-795,0,1768288398,15070.66163160999,124.84213617000205,50706.10755768 2026-01-13,07:13:20.000,13,11124324,-795,0,1768288399,15070.70204946999,124.83508704000269,50706.05864784 2026-01-13,07:13:21.000,13,11124260,-795,0,1768288400,15070.70204946999,124.77869400000054,50706.1494804 2026-01-13,07:13:22.000,13,11124226,-795,0,1768288401,15070.74246732999,124.79984138999862,50706.13550616 2026-01-13,07:13:23.000,13,11124265,-795,0,1768288402,15070.72899471,124.77164487000118,50706.072622080006 2026-01-13,07:13:24.000,13,11124248,-795,0,1768288403,15070.70204946999,124.76459574000182,50706.0796092 2026-01-13,07:13:25.000,13,11124300,-795,0,1768288404,15070.755939949995,124.79279225999926,50706.08659632 2026-01-13,07:13:26.000,13,11124260,-795,0,1768288405,15070.755939949995,124.7504974800031,50706.08659632 2026-01-13,07:13:27.000,13,11124244,-795,0,1768288406,15070.76941257,124.75754661000246,50706.04467360001 2026-01-13,07:13:28.000,13,11124310,-795,0,1768288407,15070.776148879995,124.77869400000054,50706.03069936 2026-01-13,07:13:29.000,13,11124268,-795,0,1768288408,15070.796357809995,124.72230095999839,50706.0796092 2026-01-13,07:13:30.000,13,11124356,-795,0,1768288409,15070.836775669995,124.70820269999967,50706.009738 2026-01-13,07:13:31.000,13,11124287,-795,0,1768288410,15070.816566739995,124.70820269999967,50706.04467360001 2026-01-13,07:13:32.000,13,11124386,-795,0,1768288411,15070.82330304999,124.71525182999903,50706.002750880005 2026-01-13,07:13:33.000,13,11124298,-795,0,1768288412,15070.80309411999,124.69410444000096,50706.072622080006 2026-01-13,07:13:34.000,13,11124242,-795,0,1768288413,15070.796357809995,124.69410444000096,50706.04467360001 2026-01-13,07:13:35.000,13,11124273,-795,0,1768288414,15070.80983043,124.6870553100016,50706.0796092 2026-01-13,07:13:36.000,13,11124256,-795,0,1768288415,15070.80983043,124.66590792000352,50706.05864784 2026-01-13,07:13:37.000,13,11124300,-795,0,1768288416,15070.80983043,124.6377113999988,50706.0796092 2026-01-13,07:13:38.000,13,11124288,-795,0,1768288417,15070.82330304999,124.69410444000096,50706.13550616 2026-01-13,07:13:39.000,13,11124251,-795,0,1768288418,15070.78288518999,124.70820269999967,50706.03768648 2026-01-13,07:13:40.000,13,11124271,-795,0,1768288419,15070.7896215,124.66590792000352,50706.1494804 2026-01-13,07:13:41.000,13,11124236,-795,0,1768288420,15070.796357809995,124.68000618000224,50706.09358344001 2026-01-13,07:13:42.000,13,11124229,-795,0,1768288421,15070.796357809995,124.6870553100016,50706.10755768 2026-01-13,07:13:43.000,13,11124276,-795,0,1768288422,15070.7896215,124.70820269999967,50706.13550616 2026-01-13,07:13:44.000,13,11124290,-795,0,1768288423,15070.816566739995,124.7504974800031,50706.13550616 2026-01-13,07:13:45.000,13,11124267,-795,0,1768288424,15070.816566739995,124.68000618000224,50706.14249328001 2026-01-13,07:13:46.000,13,11124265,-795,0,1768288425,15070.80309411999,124.6870553100016,50706.19839024 2026-01-13,07:13:47.000,13,11124254,-795,0,1768288426,15070.80309411999,124.68000618000224,50706.14249328001 2026-01-13,07:13:48.000,13,11124187,-795,0,1768288427,15070.836775669995,124.69410444000096,50706.11454480001 2026-01-13,07:13:49.000,13,11124249,-795,0,1768288428,15070.7896215,124.6518096600048,50706.06563496001 2026-01-13,07:13:50.000,13,11124271,-795,0,1768288429,15070.89066615,124.66590792000352,50706.11454480001 2026-01-13,07:13:51.000,13,11124276,-795,0,1768288430,15070.84351197999,124.70115357000032,50706.11454480001 2026-01-13,07:13:52.000,13,11124320,-795,0,1768288431,15070.80309411999,124.6870553100016,50706.09358344001 2026-01-13,07:13:53.000,13,11124294,-795,0,1768288432,15070.82330304999,124.69410444000096,50706.0796092 2026-01-13,07:13:54.000,13,11124271,-795,0,1768288433,15070.816566739995,124.65885879000416,50706.05864784 2026-01-13,07:13:55.000,13,11124276,-795,0,1768288434,15070.877193529996,124.73639922000439,50706.12851904 2026-01-13,07:13:56.000,13,11124271,-795,0,1768288435,15070.85024829,124.69410444000096,50706.1494804 2026-01-13,07:13:57.000,13,11124256,-795,0,1768288436,15070.84351197999,124.77164487000118,50706.11454480001 2026-01-13,07:13:58.000,13,11124257,-795,0,1768288437,15070.80983043,124.7504974800031,50706.22633872 2026-01-13,07:13:59.000,13,11124290,-795,0,1768288438,15070.84351197999,124.75754661000246,50706.22633872 2026-01-13,07:14:00.000,13,11124238,-795,0,1768288439,15070.82330304999,124.7857431299999,50706.17742888 2026-01-13,07:14:01.000,13,11124222,-795,0,1768288440,15070.796357809995,124.82098878000397,50706.219351600004 2026-01-13,07:14:02.000,13,11124291,-795,0,1768288441,15070.83003936,124.82098878000397,50706.23332584001 2026-01-13,07:14:03.000,13,11124287,-795,0,1768288442,15070.80309411999,124.80689051999798,50706.2542872 2026-01-13,07:14:04.000,13,11124270,-795,0,1768288443,15070.83003936,124.7857431299999,50706.268261440004 2026-01-13,07:14:05.000,13,11124247,-795,0,1768288444,15070.80983043,124.83508704000269,50706.219351600004 2026-01-13,07:14:06.000,13,11124298,-795,0,1768288445,15070.78288518999,124.82803791000333,50706.29620992 2026-01-13,07:14:07.000,13,11124238,-795,0,1768288446,15070.7896215,124.79984138999862,50706.24730008 2026-01-13,07:14:08.000,13,11124225,-795,0,1768288447,15070.82330304999,124.85623443000077,50706.23332584001 2026-01-13,07:14:09.000,13,11124246,-795,0,1768288448,15070.796357809995,124.86328356000013,50706.240312960006 2026-01-13,07:14:10.000,13,11124337,-795,0,1768288449,15070.83003936,124.85623443000077,50706.24730008 2026-01-13,07:14:11.000,13,11124302,-795,0,1768288450,15070.83003936,124.87738181999885,50706.219351600004 2026-01-13,07:14:12.000,13,11124309,-795,0,1768288451,15070.83003936,124.90557834000356,50706.30319704 2026-01-13,07:14:13.000,13,11124255,-795,0,1768288452,15070.83003936,124.91967660000228,50706.1494804 2026-01-13,07:14:14.000,13,11124280,-795,0,1768288453,15070.816566739995,124.933774860001,50706.24730008 2026-01-13,07:14:15.000,13,11124281,-795,0,1768288454,15070.816566739995,124.933774860001,50706.28223568001 2026-01-13,07:14:16.000,13,11124265,-795,0,1768288455,15070.80983043,124.96197137999843,50706.17742888 2026-01-13,07:14:17.000,13,11124277,-795,0,1768288456,15070.7896215,125.01836442000058,50706.19839024 2026-01-13,07:14:18.000,13,11124276,-795,0,1768288457,15070.74246732999,124.9972170300025,50706.20537736 2026-01-13,07:14:19.000,13,11124258,-795,0,1768288458,15070.74920364,124.9972170300025,50706.14249328001 2026-01-13,07:14:20.000,13,11124293,-795,0,1768288459,15070.755939949995,125.01836442000058,50706.15646752 2026-01-13,07:14:21.000,13,11124230,-795,0,1768288460,15070.72899471,125.03951180999866,50706.19140312001 2026-01-13,07:14:22.000,13,11124179,-795,0,1768288461,15070.70204946999,125.06065920000401,50706.20537736 2026-01-13,07:14:23.000,13,11124241,-795,0,1768288462,15070.72225839999,125.0324626799993,50706.11454480001 2026-01-13,07:14:24.000,13,11124277,-795,0,1768288463,15070.66836792,125.06770833000337,50706.21236448001 2026-01-13,07:14:25.000,13,11124225,-795,0,1768288464,15070.68184053999,125.05361007000465,50706.19839024 2026-01-13,07:14:26.000,13,11124272,-795,0,1768288465,15070.74920364,125.07475746000273,50706.17742888 2026-01-13,07:14:27.000,13,11124166,-795,0,1768288466,15070.74920364,125.07475746000273,50706.2542872 2026-01-13,07:14:28.000,13,11124231,-795,0,1768288467,15070.70204946999,125.15229789000296,50706.19140312001 2026-01-13,07:14:29.000,13,11124341,-795,0,1768288468,15070.735731019995,125.16639615000167,50706.14249328001 2026-01-13,07:14:30.000,13,11124276,-795,0,1768288469,15070.72225839999,125.16639615000167,50706.184416 2026-01-13,07:14:31.000,13,11124317,-795,0,1768288470,15070.776148879995,125.16639615000167,50706.24730008 2026-01-13,07:14:32.000,13,11124251,-795,0,1768288471,15070.74246732999,125.18049441000039,50706.23332584001 2026-01-13,07:14:33.000,13,11124252,-795,0,1768288472,15070.735731019995,125.21574006000446,50706.268261440004 2026-01-13,07:14:34.000,13,11124284,-795,0,1768288473,15070.836775669995,125.22983832000318,50706.24730008 2026-01-13,07:14:35.000,13,11124274,-795,0,1768288474,15070.7896215,125.22278919000382,50706.29620992 2026-01-13,07:14:36.000,13,11124250,-795,0,1768288475,15070.83003936,125.2791822299987,50706.23332584001 2026-01-13,07:14:37.000,13,11124254,-795,0,1768288476,15070.87045722,125.25098571000126,50706.30319704 2026-01-13,07:14:38.000,13,11124286,-795,0,1768288477,15070.856984599995,125.22278919000382,50706.33114552001 2026-01-13,07:14:39.000,13,11124185,-795,0,1768288478,15070.87045722,125.2791822299987,50706.338132640005 2026-01-13,07:14:40.000,13,11124286,-795,0,1768288479,15070.88392983999,125.22983832000318,50706.4639008 2026-01-13,07:14:41.000,13,11124273,-795,0,1768288480,15070.877193529996,125.26508396999998,50706.40101672001 2026-01-13,07:14:42.000,13,11124281,-795,0,1768288481,15070.89066615,125.22983832000318,50706.387042480004 2026-01-13,07:14:43.000,13,11124245,-795,0,1768288482,15070.87045722,125.22983832000318,50706.40101672001 2026-01-13,07:14:44.000,13,11124284,-795,0,1768288483,15070.85024829,125.22278919000382,50706.38005536001 2026-01-13,07:14:45.000,13,11124294,-795,0,1768288484,15070.84351197999,125.15934702000231,50706.456913680006 2026-01-13,07:14:46.000,13,11124271,-795,0,1768288485,15070.856984599995,125.18754353999975,50706.34511976 2026-01-13,07:14:47.000,13,11124277,-795,0,1768288486,15070.78288518999,125.15229789000296,50706.49184928 2026-01-13,07:14:48.000,13,11124243,-795,0,1768288487,15070.83003936,125.15229789000296,50706.40101672001 2026-01-13,07:14:49.000,13,11124230,-795,0,1768288488,15070.796357809995,125.1452487600036,50706.42896520001 2026-01-13,07:14:50.000,13,11124252,-795,0,1768288489,15070.82330304999,125.13819963000424,50706.408003840006 2026-01-13,07:14:51.000,13,11124258,-795,0,1768288490,15070.85024829,125.13115050000488,50706.3940296 2026-01-13,07:14:52.000,13,11124241,-795,0,1768288491,15070.87045722,125.1452487600036,50706.42896520001 2026-01-13,07:14:53.000,13,11124279,-795,0,1768288492,15070.83003936,125.11000310999952,50706.4639008 2026-01-13,07:14:54.000,13,11124233,-795,0,1768288493,15070.84351197999,125.10295398000017,50706.4639008 2026-01-13,07:14:55.000,13,11124299,-795,0,1768288494,15070.816566739995,125.11705223999888,50706.408003840006 2026-01-13,07:14:56.000,13,11124229,-795,0,1768288495,15070.82330304999,125.08885572000145,50706.37306824 2026-01-13,07:14:57.000,13,11124216,-795,0,1768288496,15070.856984599995,125.0959048500008,50706.44293944 2026-01-13,07:14:58.000,13,11124281,-795,0,1768288497,15070.88392983999,125.08180659000209,50706.51281064 2026-01-13,07:14:59.000,13,11124301,-795,0,1768288498,15070.83003936,125.08180659000209,50706.40101672001 2026-01-13,07:15:00.000,13,11124251,-795,0,1768288499,15070.7896215,125.15229789000296,50706.456913680006 2026-01-13,07:15:01.000,13,11124256,-795,0,1768288500,15070.776148879995,125.10295398000017,50706.42197808 2026-01-13,07:15:02.000,13,11124214,-795,0,1768288501,15070.74920364,125.12410136999824,50706.36608112 2026-01-13,07:15:03.000,13,11124222,-795,0,1768288502,15070.735731019995,125.16639615000167,50706.36608112 2026-01-13,07:15:04.000,13,11124294,-795,0,1768288503,15070.74246732999,125.18754353999975,50706.34511976 2026-01-13,07:15:05.000,13,11124184,-715,0,1768288504,15070.715522089995,125.16639615000167,50706.33114552001 2026-01-13,07:15:06.000,13,11124265,-795,0,1768288505,15070.80309411999,125.12410136999824,50706.38005536001 2026-01-13,07:15:07.000,13,11124255,-795,0,1768288506,15070.735731019995,125.16639615000167,50706.35210688 2026-01-13,07:15:08.000,13,11124277,-715,0,1768288507,15070.755939949995,125.13115050000488,50706.38005536001 2026-01-13,07:15:09.000,13,11124254,-795,0,1768288508,15070.72225839999,125.13819963000424,50706.3940296 2026-01-13,07:15:10.000,13,11124237,-795,0,1768288509,15070.80983043,125.21574006000446,50706.40101672001 2026-01-13,07:15:11.000,13,11124245,-795,0,1768288510,15070.836775669995,125.1452487600036,50706.387042480004 2026-01-13,07:15:12.000,13,11124179,-795,0,1768288511,15070.85024829,125.1452487600036,50706.31018416001 2026-01-13,07:15:13.000,13,11124272,-795,0,1768288512,15070.83003936,125.12410136999824,50706.31717128 2026-01-13,07:15:14.000,13,11124256,-795,0,1768288513,15070.84351197999,125.12410136999824,50706.338132640005 2026-01-13,07:15:15.000,13,11124197,-795,0,1768288514,15070.897402459996,125.1452487600036,50706.33114552001 2026-01-13,07:15:16.000,13,11124250,-795,0,1768288515,15070.92434769999,125.16639615000167,50706.338132640005 2026-01-13,07:15:17.000,13,11124240,-795,0,1768288516,15070.944556629991,125.13819963000424,50706.34511976 2026-01-13,07:15:18.000,13,11124269,-795,0,1768288517,15070.93108401,125.18754353999975,50706.31018416001 2026-01-13,07:15:19.000,13,11124282,-795,0,1768288518,15070.944556629991,125.15229789000296,50706.36608112 2026-01-13,07:15:20.000,13,11124237,-795,0,1768288519,15070.897402459996,125.20164179999847,50706.36608112 2026-01-13,07:15:21.000,13,11124231,-795,0,1768288520,15070.944556629991,125.17344528000103,50706.31018416001 2026-01-13,07:15:22.000,13,11124251,-795,0,1768288521,15070.917611389996,125.17344528000103,50706.33114552001 2026-01-13,07:15:23.000,13,11124255,-795,0,1768288522,15070.90413876999,125.18754353999975,50706.34511976 2026-01-13,07:15:24.000,13,11124238,-795,0,1768288523,15070.90413876999,125.21574006000446,50706.3940296 2026-01-13,07:15:25.000,13,11124193,-795,0,1768288524,15070.856984599995,125.22278919000382,50706.31018416001 2026-01-13,07:15:26.000,13,11124184,-795,0,1768288525,15070.86372090999,125.27213309999934,50706.408003840006 2026-01-13,07:15:27.000,13,11124291,-795,0,1768288526,15070.816566739995,125.32147701000213,50706.35210688 2026-01-13,07:15:28.000,13,11124202,-795,0,1768288527,15070.80983043,125.33557527000085,50706.36608112 2026-01-13,07:15:29.000,13,11124205,-795,0,1768288528,15070.816566739995,125.37082091999764,50706.34511976 2026-01-13,07:15:30.000,13,11124280,-795,0,1768288529,15070.83003936,125.35672265999892,50706.35909400001 2026-01-13,07:15:31.000,13,11124333,-795,0,1768288530,15070.87045722,125.3426244000002,50706.34511976 2026-01-13,07:15:32.000,13,11124184,-795,0,1768288531,15070.85024829,125.38491918000364,50706.387042480004 2026-01-13,07:15:33.000,13,11124280,-795,0,1768288532,15070.85024829,125.44836134999787,50706.38005536001 2026-01-13,07:15:34.000,13,11124259,-795,0,1768288533,15070.85024829,125.42721395999979,50706.3940296 2026-01-13,07:15:35.000,13,11124288,-795,0,1768288534,15070.86372090999,125.43426308999915,50706.34511976 2026-01-13,07:15:36.000,13,11124252,-795,0,1768288535,15070.89066615,125.4906561300013,50706.40101672001 2026-01-13,07:15:37.000,13,11124382,-795,0,1768288536,15070.91087508,125.43426308999915,50706.408003840006 2026-01-13,07:15:38.000,13,11124313,-795,0,1768288537,15070.897402459996,125.42721395999979,50706.338132640005 2026-01-13,07:15:39.000,13,11124241,-795,0,1768288538,15070.92434769999,125.4554104800045,50706.38005536001 2026-01-13,07:15:40.000,13,11124276,-795,0,1768288539,15070.95129294,125.43426308999915,50706.35909400001 2026-01-13,07:15:41.000,13,11124243,-795,0,1768288540,15070.984974489991,125.38491918000364,50706.35909400001 2026-01-13,07:15:42.000,13,11124261,-795,0,1768288541,15070.998447109996,125.41311570000107,50706.338132640005 2026-01-13,07:15:43.000,13,11124238,-795,0,1768288542,15071.011919730001,125.37082091999764,50706.35909400001 2026-01-13,07:15:44.000,13,11124262,-795,0,1768288543,15070.984974489991,125.37787005000428,50706.408003840006 2026-01-13,07:15:45.000,13,11124260,-795,0,1768288544,15070.998447109996,125.37787005000428,50706.47787504001 2026-01-13,07:15:46.000,13,11124353,-795,0,1768288545,15070.97150187,125.391968310003,50706.38005536001 2026-01-13,07:15:47.000,13,11124238,-795,0,1768288546,15070.978238179996,125.32147701000213,50706.35909400001 2026-01-13,07:15:48.000,13,11124260,-795,0,1768288547,15070.958029249996,125.32852614000149,50706.41499096 2026-01-13,07:15:49.000,13,11124300,-795,0,1768288548,15070.97150187,125.33557527000085,50706.387042480004 2026-01-13,07:15:50.000,13,11124258,-795,0,1768288549,15070.93108401,125.32852614000149,50706.456913680006 2026-01-13,07:15:51.000,13,11124264,-795,0,1768288550,15070.90413876999,125.34967352999956,50706.435952320004 2026-01-13,07:15:52.000,13,11124275,-795,0,1768288551,15070.91087508,125.32147701000213,50706.44293944 2026-01-13,07:15:53.000,13,11124242,-795,0,1768288552,15070.89066615,125.38491918000364,50706.435952320004 2026-01-13,07:15:54.000,13,11124285,-795,0,1768288553,15070.93108401,125.32852614000149,50706.44992656001 2026-01-13,07:15:55.000,13,11124329,-795,0,1768288554,15070.90413876999,125.29328049000469,50706.44293944 2026-01-13,07:15:56.000,13,11124241,-795,0,1768288555,15070.87045722,125.29328049000469,50706.42197808 2026-01-13,07:15:57.000,13,11124297,-795,0,1768288556,15070.89066615,125.29328049000469,50706.435952320004 2026-01-13,07:15:58.000,13,11124232,-795,0,1768288557,15070.86372090999,125.3426244000002,50706.47787504001 2026-01-13,07:15:59.000,13,11124247,-795,0,1768288558,15070.897402459996,125.35672265999892,50706.4639008 2026-01-13,07:16:00.000,13,11124270,-795,0,1768288559,15070.88392983999,125.3426244000002,50706.36608112 2026-01-13,07:16:01.000,13,11124266,-795,0,1768288560,15070.897402459996,125.37082091999764,50706.42197808 2026-01-13,07:16:02.000,13,11124241,-795,0,1768288561,15070.88392983999,125.35672265999892,50706.48486216 2026-01-13,07:16:03.000,13,11124275,-795,0,1768288562,15070.86372090999,125.33557527000085,50706.4639008 2026-01-13,07:16:04.000,13,11124320,-795,0,1768288563,15070.83003936,125.391968310003,50706.44293944 2026-01-13,07:16:05.000,13,11124292,-795,0,1768288564,15070.816566739995,125.34967352999956,50706.40101672001 2026-01-13,07:16:06.000,13,11124271,-795,0,1768288565,15070.80309411999,125.37082091999764,50706.38005536001 2026-01-13,07:16:07.000,13,11124265,-795,0,1768288566,15070.80983043,125.44131221999851,50706.3241584 2026-01-13,07:16:08.000,13,11124257,-795,0,1768288567,15070.84351197999,125.35672265999892,50706.338132640005 2026-01-13,07:16:09.000,13,11124281,-795,0,1768288568,15070.80309411999,125.37082091999764,50706.41499096 2026-01-13,07:16:10.000,13,11124294,-795,0,1768288569,15070.80309411999,125.42721395999979,50706.4639008 2026-01-13,07:16:11.000,13,11124234,-795,0,1768288570,15070.836775669995,125.44131221999851,50706.42896520001 2026-01-13,07:16:12.000,13,11124260,-795,0,1768288571,15070.877193529996,125.41311570000107,50706.456913680006 2026-01-13,07:16:13.000,13,11124291,-795,0,1768288572,15070.856984599995,125.46950874000322,50706.3940296 2026-01-13,07:16:14.000,13,11124258,-795,0,1768288573,15070.88392983999,125.44836134999787,50706.36608112 2026-01-13,07:16:15.000,13,11124269,-795,0,1768288574,15070.816566739995,125.4906561300013,50706.28223568001 2026-01-13,07:16:16.000,13,11124180,-795,0,1768288575,15070.917611389996,125.48360700000194,50706.3940296 2026-01-13,07:16:17.000,13,11124257,-795,0,1768288576,15070.87045722,125.5259017799981,50706.35909400001 2026-01-13,07:16:18.000,13,11124295,-795,0,1768288577,15070.87045722,125.4906561300013,50706.3241584 2026-01-13,07:16:19.000,13,11124223,-795,0,1768288578,15070.91087508,125.56819656000152,50706.24730008 2026-01-13,07:16:20.000,13,11124303,-795,0,1768288579,15070.88392983999,125.54000004000409,50706.35909400001 2026-01-13,07:16:21.000,13,11124289,-795,0,1768288580,15070.937820319996,125.59639307999896,50706.33114552001 2026-01-13,07:16:22.000,13,11124286,-795,0,1768288581,15070.95129294,125.65278612000111,50706.30319704 2026-01-13,07:16:23.000,13,11124211,-795,0,1768288582,15070.97150187,125.63868786000239,50706.3241584 2026-01-13,07:16:24.000,13,11124249,-795,0,1768288583,15070.97150187,125.63163873000303,50706.37306824 2026-01-13,07:16:25.000,13,11124324,-795,0,1768288584,15070.998447109996,125.65983525000047,50706.35909400001 2026-01-13,07:16:26.000,13,11124261,-795,0,1768288585,15071.052337590001,125.70917916000326,50706.34511976 2026-01-13,07:16:27.000,13,11124293,-795,0,1768288586,15071.059073899996,125.70917916000326,50706.29620992 2026-01-13,07:16:28.000,13,11124233,-795,0,1768288587,15071.052337590001,125.77262133000477,50706.41499096 2026-01-13,07:16:29.000,13,11124271,-795,0,1768288588,15071.079282829996,125.75852306999877,50706.31018416001 2026-01-13,07:16:30.000,13,11124270,-795,0,1768288589,15071.052337590001,125.77967046000413,50706.28223568001 2026-01-13,07:16:31.000,13,11124295,-795,0,1768288590,15071.059073899996,125.84311262999836,50706.30319704 2026-01-13,07:16:32.000,13,11124218,-795,0,1768288591,15071.059073899996,125.80786698000156,50706.268261440004 2026-01-13,07:16:33.000,13,11124288,-795,0,1768288592,15071.059073899996,125.80786698000156,50706.30319704 2026-01-13,07:16:34.000,13,11124201,-795,0,1768288593,15071.133173310001,125.88540741000179,50706.289222800006 2026-01-13,07:16:35.000,13,11124230,-795,0,1768288594,15071.160118549997,125.93475132000458,50706.21236448001 2026-01-13,07:16:36.000,13,11124184,-795,0,1768288595,15071.139909619997,125.88540741000179,50706.289222800006 2026-01-13,07:16:37.000,13,11124294,-795,0,1768288596,15071.173591170002,125.89245654000115,50706.2542872 2026-01-13,07:16:38.000,13,11124202,-795,0,1768288597,15071.193800100002,125.89950567000051,50706.27524856 2026-01-13,07:16:39.000,13,11124288,-795,0,1768288598,15071.193800100002,125.91360392999923,50706.27524856 2026-01-13,07:16:40.000,13,11124263,-795,0,1768288599,15071.220745339997,125.87835828000243,50706.27524856 2026-01-13,07:16:41.000,13,11124251,-795,0,1768288600,15071.288108439992,125.90655479999987,50706.30319704 2026-01-13,07:16:42.000,13,11124277,-795,0,1768288601,15071.294844750002,125.88540741000179,50706.2542872 2026-01-13,07:16:43.000,13,11124265,-795,0,1768288602,15071.328526299993,125.85721089000435,50706.28223568001 2026-01-13,07:16:44.000,13,11124307,-795,0,1768288603,15071.355471540002,125.85016175999772,50706.338132640005 2026-01-13,07:16:45.000,13,11124374,-795,0,1768288604,15071.389153089993,125.84311262999836,50706.36608112 2026-01-13,07:16:46.000,13,11124241,-795,0,1768288605,15071.517142979988,125.78671959000349,50706.37306824 2026-01-13,07:16:47.000,13,11124278,-795,0,1768288606,15071.496934049988,125.76557219999813,50706.35909400001 2026-01-13,07:16:48.000,13,11124248,-795,0,1768288607,15071.469988809993,125.76557219999813,50706.44293944 2026-01-13,07:16:49.000,13,11124303,-795,0,1768288608,15071.544088219998,125.75852306999877,50706.3940296 2026-01-13,07:16:50.000,13,11124270,-795,0,1768288609,15071.564297149998,125.75147393999941,50706.38005536001 2026-01-13,07:16:51.000,13,11124341,-795,0,1768288610,15071.550824529993,125.6880317699979,50706.37306824 2026-01-13,07:16:52.000,13,11124253,-795,0,1768288611,15071.550824529993,125.65983525000047,50706.37306824 2026-01-13,07:16:53.000,13,11124275,-795,0,1768288612,15071.503670359998,125.66688437999983,50706.37306824 2026-01-13,07:16:54.000,13,11124327,-795,0,1768288613,15071.510406669993,125.63868786000239,50706.35210688 2026-01-13,07:16:55.000,13,11124263,-795,0,1768288614,15071.530615599993,125.61049133999768,50706.36608112 2026-01-13,07:16:56.000,13,11124183,-795,0,1768288615,15071.537351909989,125.5893439499996,50706.30319704 2026-01-13,07:16:57.000,13,11124256,-795,0,1768288616,15071.550824529993,125.5540983000028,50706.30319704 2026-01-13,07:16:58.000,13,11124310,-795,0,1768288617,15071.503670359998,125.54704917000345,50706.33114552001 2026-01-13,07:16:59.000,13,11124272,-795,0,1768288618,15071.496934049988,125.51885264999873,50706.2542872 2026-01-13,07:17:00.000,13,11124268,-795,0,1768288619,15071.496934049988,125.5259017799981,50706.27524856 2026-01-13,07:17:01.000,13,11124280,-795,0,1768288620,15071.490197739993,125.42721395999979,50706.24730008 2026-01-13,07:17:02.000,13,11124232,-795,0,1768288621,15071.517142979988,125.42016483000043,50706.28223568001 2026-01-13,07:17:03.000,13,11124287,-795,0,1768288622,15071.557560839989,125.40606657000171,50706.28223568001 2026-01-13,07:17:04.000,13,11124289,-795,0,1768288623,15071.577769769989,125.37787005000428,50706.2542872 2026-01-13,07:17:05.000,13,11124241,-795,0,1768288624,15071.577769769989,125.391968310003,50706.268261440004 2026-01-13,07:17:06.000,13,11124330,-795,0,1768288625,15071.618187629989,125.391968310003,50706.28223568001 2026-01-13,07:17:07.000,13,11124241,-795,0,1768288626,15071.618187629989,125.34967352999956,50706.29620992 2026-01-13,07:17:08.000,13,11124263,-795,0,1768288627,15071.611451319994,125.391968310003,50706.24730008 2026-01-13,07:17:09.000,13,11124226,-795,0,1768288628,15071.665341799999,125.37787005000428,50706.30319704 2026-01-13,07:17:10.000,13,11124212,-795,0,1768288629,15071.651869179994,125.30032962000405,50706.3241584 2026-01-13,07:17:11.000,13,11124282,-795,0,1768288630,15071.638396559989,125.20869092999783,50706.338132640005 2026-01-13,07:17:12.000,13,11124285,-795,0,1768288631,15071.665341799999,125.23688745000254,50706.338132640005 2026-01-13,07:17:13.000,13,11124228,-795,0,1768288632,15071.692287039994,125.18754353999975,50706.338132640005 2026-01-13,07:17:14.000,13,11124277,-755,0,1768288633,15071.651869179994,125.16639615000167,50706.35210688 2026-01-13,07:17:15.000,13,11124310,-795,0,1768288634,15071.624923939999,125.18754353999975,50706.28223568001 2026-01-13,07:17:16.000,13,11124248,-795,0,1768288635,15071.645132869999,125.10295398000017,50706.36608112 2026-01-13,07:17:17.000,13,11124261,-795,0,1768288636,15071.611451319994,125.04656093999802,50706.37306824 2026-01-13,07:17:18.000,13,11124279,-795,0,1768288637,15071.651869179994,124.99016790000314,50706.35909400001 2026-01-13,07:17:19.000,13,11124284,-795,0,1768288638,15071.584506079998,125.01836442000058,50706.3241584 2026-01-13,07:17:20.000,13,11124245,-795,0,1768288639,15071.597978699989,124.96197137999843,50706.3241584 2026-01-13,07:17:21.000,13,11124262,-795,0,1768288640,15071.564297149998,124.933774860001,50706.3241584 2026-01-13,07:17:22.000,13,11124314,-795,0,1768288641,15071.591242389994,124.90557834000356,50706.36608112 2026-01-13,07:17:23.000,13,11124313,-795,0,1768288642,15071.557560839989,124.8844309499982,50706.34511976 2026-01-13,07:17:24.000,13,11124211,-795,0,1768288643,15071.557560839989,124.87738181999885,50706.29620992 2026-01-13,07:17:25.000,13,11124246,-795,0,1768288644,15071.550824529993,124.80689051999798,50706.3241584 2026-01-13,07:17:26.000,13,11124267,-795,0,1768288645,15071.584506079998,124.75754661000246,50706.35210688 2026-01-13,07:17:27.000,13,11124314,-795,0,1768288646,15071.530615599993,124.72935008999775,50706.289222800006 2026-01-13,07:17:28.000,13,11124319,-795,0,1768288647,15071.517142979988,124.72230095999839,50706.31018416001 2026-01-13,07:17:29.000,13,11124303,-795,0,1768288648,15071.510406669993,124.66590792000352,50706.27524856 2026-01-13,07:17:30.000,13,11124204,-795,0,1768288649,15071.496934049988,124.65885879000416,50706.28223568001 2026-01-13,07:17:31.000,13,11124314,-795,0,1768288650,15071.490197739993,124.5883674900033,50706.2542872 2026-01-13,07:17:32.000,13,11124356,-795,0,1768288651,15071.510406669993,124.51082706000307,50706.3241584 2026-01-13,07:17:33.000,13,11124293,-795,0,1768288652,15071.517142979988,124.475581409999,50706.37306824 2026-01-13,07:17:34.000,13,11124282,-795,0,1768288653,15071.517142979988,124.39804097999877,50706.38005536001 2026-01-13,07:17:35.000,13,11124318,-795,0,1768288654,15071.510406669993,124.34869707000325,50706.3241584 2026-01-13,07:17:36.000,13,11124195,-795,0,1768288655,15071.496934049988,124.26410751000367,50706.33114552001 2026-01-13,07:17:37.000,13,11124255,-795,0,1768288656,15071.571033459993,124.24296011999832,50706.34511976 2026-01-13,07:17:38.000,13,11124349,-795,0,1768288657,15071.544088219998,124.17246882000472,50706.28223568001 2026-01-13,07:17:39.000,13,11124240,-795,0,1768288658,15071.537351909989,124.14427230000001,50706.27524856 2026-01-13,07:17:40.000,13,11124243,-795,0,1768288659,15071.584506079998,124.0949283900045,50706.34511976 2026-01-13,07:17:41.000,13,11124305,-795,0,1768288660,15071.651869179994,124.06673186999978,50706.387042480004 2026-01-13,07:17:42.000,13,11124281,-795,0,1768288661,15071.685550729999,124.04558448000171,50706.34511976 2026-01-13,07:17:43.000,13,11124258,-795,0,1768288662,15071.752913829994,124.00328969999828,50706.44992656001 2026-01-13,07:17:44.000,13,11124323,-795,0,1768288663,15071.773122759994,124.01033883000491,50706.40101672001 2026-01-13,07:17:45.000,13,11124214,-795,0,1768288664,15071.90111264999,124.01033883000491,50706.338132640005 2026-01-13,07:17:46.000,13,11124257,-795,0,1768288665,15071.914585269995,123.97509318000084,50706.37306824 2026-01-13,07:17:47.000,13,11124345,-795,0,1768288666,15071.874167409995,123.90460187999997,50706.33114552001 2026-01-13,07:17:48.000,13,11124239,-795,0,1768288667,15071.8674311,123.92574926999805,50706.35210688 2026-01-13,07:17:49.000,13,11124238,-795,0,1768288668,15071.98194836999,123.86935623000318,50706.36608112 2026-01-13,07:17:50.000,13,11124249,-795,0,1768288669,15072.02910254,123.92574926999805,50706.435952320004 2026-01-13,07:17:51.000,13,11124260,-795,0,1768288670,15071.98194836999,123.93279840000469,50706.37306824 2026-01-13,07:17:52.000,13,11124306,-795,0,1768288671,15072.04931147,123.93984753000404,50706.42896520001 2026-01-13,07:17:53.000,13,11124275,-795,0,1768288672,15072.04931147,123.95394579000276,50706.38005536001 2026-01-13,07:17:54.000,13,11124307,-795,0,1768288673,15071.995420989995,123.93984753000404,50706.30319704 2026-01-13,07:17:55.000,13,11124281,-795,0,1768288674,15072.06278408999,123.93279840000469,50706.387042480004 2026-01-13,07:17:56.000,13,11124289,-795,0,1768288675,15072.04931147,123.9468966600034,50706.33114552001 2026-01-13,07:17:57.000,13,11124266,-795,0,1768288676,15072.0695204,123.98919143999956,50706.31018416001 2026-01-13,07:17:58.000,13,11124296,-795,0,1768288677,15072.056047779995,124.02443709000363,50706.29620992 2026-01-13,07:17:59.000,13,11124218,-795,0,1768288678,15072.06278408999,124.0808301299985,50706.338132640005 2026-01-13,07:18:00.000,13,11124264,-795,0,1768288679,15072.056047779995,124.0949283900045,50706.3940296 2026-01-13,07:18:01.000,13,11124263,-795,0,1768288680,15072.136883499996,124.14427230000001,50706.27524856 2026-01-13,07:18:02.000,13,11124262,-795,0,1768288681,15072.096465639996,124.20771447000152,50706.289222800006 2026-01-13,07:18:03.000,13,11124216,-795,0,1768288682,15072.10320194999,124.24296011999832,50706.338132640005 2026-01-13,07:18:04.000,13,11124253,-795,0,1768288683,15072.10320194999,124.32050054999854,50706.3241584 2026-01-13,07:18:05.000,13,11124283,-795,0,1768288684,15072.096465639996,124.3416479400039,50706.36608112 2026-01-13,07:18:06.000,13,11124262,-795,0,1768288685,15072.13014719,124.40509010999813,50706.31717128 2026-01-13,07:18:07.000,13,11124255,-795,0,1768288686,15072.076256709996,124.54607270999986,50706.29620992 2026-01-13,07:18:08.000,13,11124306,-795,0,1768288687,15072.06278408999,124.57426923000457,50706.35210688 2026-01-13,07:18:09.000,13,11124254,-795,0,1768288688,15072.06278408999,124.6377113999988,50706.289222800006 2026-01-13,07:18:10.000,13,11124324,-795,0,1768288689,15072.076256709996,124.72230095999839,50706.27524856 2026-01-13,07:18:11.000,13,11124325,-795,0,1768288690,15072.0695204,124.80689051999798,50706.338132640005 2026-01-13,07:18:12.000,13,11124249,-795,0,1768288691,15072.035838849995,124.85623443000077,50706.22633872 2026-01-13,07:18:13.000,13,11124295,-795,0,1768288692,15072.04257515999,124.95492224999907,50706.35909400001 2026-01-13,07:18:14.000,13,11124194,-795,0,1768288693,15072.04931147,125.04656093999802,50706.3241584 2026-01-13,07:18:15.000,13,11124281,-795,0,1768288694,15072.056047779995,125.11705223999888,50706.338132640005 2026-01-13,07:18:16.000,13,11124269,-755,0,1768288695,15071.94826682,125.20164179999847,50706.29620992 2026-01-13,07:18:17.000,13,11124244,-795,0,1768288696,15071.96173943999,125.29328049000469,50706.29620992 2026-01-13,07:18:18.000,13,11124263,-795,0,1768288697,15071.96847575,125.37082091999764,50706.268261440004 2026-01-13,07:18:19.000,13,11124300,-795,0,1768288698,15071.92805789,125.39901744000235,50706.27524856 2026-01-13,07:18:20.000,13,11124316,-795,0,1768288699,15071.874167409995,125.44836134999787,50706.268261440004 2026-01-13,07:18:21.000,13,11124265,-795,0,1768288700,15071.853958479995,125.53295091000473,50706.28223568001 2026-01-13,07:18:22.000,13,11124311,-795,0,1768288701,15071.853958479995,125.62458960000367,50706.2542872 2026-01-13,07:18:23.000,13,11124257,-795,0,1768288702,15071.874167409995,125.65278612000111,50706.184416 2026-01-13,07:18:24.000,13,11124272,-795,0,1768288703,15071.90784896,125.65278612000111,50706.26127432001 2026-01-13,07:18:25.000,13,11124239,-795,0,1768288704,15071.90784896,125.63868786000239,50706.21236448001 2026-01-13,07:18:26.000,13,11124318,-795,0,1768288705,15071.874167409995,125.6880317699979,50706.2542872 2026-01-13,07:18:27.000,13,11124262,-795,0,1768288706,15071.8674311,125.65983525000047,50706.23332584001 2026-01-13,07:18:28.000,13,11124347,-795,0,1768288707,15071.88764003,125.65278612000111,50706.268261440004 2026-01-13,07:18:29.000,13,11124285,-795,0,1768288708,15071.88090371999,125.70917916000326,50706.289222800006 2026-01-13,07:18:30.000,13,11124246,-795,0,1768288709,15071.88090371999,125.66688437999983,50706.26127432001 2026-01-13,07:18:31.000,13,11124302,-795,0,1768288710,15071.88764003,125.64573699000175,50706.23332584001 2026-01-13,07:18:32.000,13,11124292,-795,0,1768288711,15071.96173943999,125.58229482000024,50706.2542872 2026-01-13,07:18:33.000,13,11124349,-795,0,1768288712,15072.00889361,125.56114743000217,50706.30319704 2026-01-13,07:18:34.000,13,11124334,-795,0,1768288713,15072.02236622999,125.54704917000345,50706.23332584001 2026-01-13,07:18:35.000,13,11124352,-795,0,1768288714,15072.02910254,125.4906561300013,50706.2542872 2026-01-13,07:18:36.000,13,11124296,-795,0,1768288715,15072.015629919995,125.4554104800045,50706.30319704 2026-01-13,07:18:37.000,13,11124289,-795,0,1768288716,15072.035838849995,125.391968310003,50706.3241584 2026-01-13,07:18:38.000,13,11124318,-795,0,1768288717,15072.12341087999,125.3426244000002,50706.289222800006 2026-01-13,07:18:39.000,13,11124330,-795,0,1768288718,15072.157092429996,125.2439365800019,50706.33114552001 2026-01-13,07:18:40.000,13,11124350,-795,0,1768288719,15072.177301359996,125.16639615000167,50706.35909400001 2026-01-13,07:18:41.000,13,11124262,-795,0,1768288720,15072.21098291,125.06770833000337,50706.21236448001 2026-01-13,07:18:42.000,13,11124296,-795,0,1768288721,15072.204246599991,125.01836442000058,50706.35210688 2026-01-13,07:18:43.000,13,11124351,-795,0,1768288722,15072.197510289996,124.91262747000292,50706.435952320004 2026-01-13,07:18:44.000,13,11124353,-795,0,1768288723,15072.231191840001,124.84213617000205,50706.33114552001 2026-01-13,07:18:45.000,13,11124304,-795,0,1768288724,15072.231191840001,124.77164487000118,50706.33114552001 2026-01-13,07:18:46.000,13,11124259,-795,0,1768288725,15072.278346009996,124.65885879000416,50706.3940296 2026-01-13,07:18:47.000,13,11124284,-795,0,1768288726,15072.312027560001,124.58131836000393,50706.36608112 2026-01-13,07:18:48.000,13,11124279,-795,0,1768288727,15072.312027560001,124.49672880000435,50706.33114552001 2026-01-13,07:18:49.000,13,11124344,-795,0,1768288728,15072.318763869996,124.45443402000092,50706.3940296 2026-01-13,07:18:50.000,13,11124223,-795,0,1768288729,15072.359181729997,124.33459881000454,50706.42197808 2026-01-13,07:18:51.000,13,11124225,-795,0,1768288730,15072.386126969992,124.28525490000175,50706.31717128 2026-01-13,07:18:52.000,13,11124271,-795,0,1768288731,15072.392863280002,124.24296011999832,50706.29620992 2026-01-13,07:18:53.000,13,11124269,-795,0,1768288732,15072.446753759992,124.20066534000216,50706.35210688 2026-01-13,07:18:54.000,13,11124235,-795,0,1768288733,15072.453490070002,124.12312491000193,50706.31717128 2026-01-13,07:18:55.000,13,11124235,-795,0,1768288734,15072.460226379997,124.08787925999786,50706.31018416001 2026-01-13,07:18:56.000,13,11124268,-795,0,1768288735,15072.473699000002,124.05263361000107,50706.268261440004 2026-01-13,07:18:57.000,13,11124290,-795,0,1768288736,15072.473699000002,124.02443709000363,50706.24730008 2026-01-13,07:18:58.000,13,11124242,-795,0,1768288737,15072.534325790002,123.98919143999956,50706.289222800006 2026-01-13,07:18:59.000,13,11124330,-795,0,1768288738,15072.581479959998,123.9468966600034,50706.31018416001 2026-01-13,07:19:00.000,13,11124311,-795,0,1768288739,15072.568007339993,123.93279840000469,50706.240312960006 2026-01-13,07:19:01.000,13,11124323,-795,0,1768288740,15072.574743650002,124.00328969999828,50706.17742888 2026-01-13,07:19:02.000,13,11124222,-795,0,1768288741,15072.574743650002,123.96099492000212,50706.19839024 2026-01-13,07:19:03.000,13,11124284,-795,0,1768288742,15072.568007339993,124.07378099999914,50706.24730008 2026-01-13,07:19:04.000,13,11124258,-795,0,1768288743,15072.588216269993,124.0949283900045,50706.15646752 2026-01-13,07:19:05.000,13,11124273,-795,0,1768288744,15072.574743650002,124.0949283900045,50706.1494804 2026-01-13,07:19:06.000,13,11124230,-795,0,1768288745,15072.621897819998,124.11607578000257,50706.100570560004 2026-01-13,07:19:07.000,13,11124282,-795,0,1768288746,15072.628634129993,124.18656708000344,50706.170441760005 2026-01-13,07:19:08.000,13,11124307,-795,0,1768288747,15072.675788299988,124.20771447000152,50706.15646752 2026-01-13,07:19:09.000,13,11124253,-795,0,1768288748,15072.635370439988,124.29935316000046,50706.170441760005 2026-01-13,07:19:10.000,13,11124319,-795,0,1768288749,15072.568007339993,124.29935316000046,50706.16345464001 2026-01-13,07:19:11.000,13,11124246,-795,0,1768288750,15072.574743650002,124.3275496799979,50706.12851904 2026-01-13,07:19:12.000,13,11124205,-795,0,1768288751,15072.561271029997,124.34869707000325,50706.14249328001 2026-01-13,07:19:13.000,13,11124270,-795,0,1768288752,15072.574743650002,124.44738489000156,50706.16345464001 2026-01-13,07:19:14.000,13,11124270,-795,0,1768288753,15072.621897819998,124.41918837000412,50706.184416 2026-01-13,07:19:15.000,13,11124247,-795,0,1768288754,15072.608425199993,124.44738489000156,50706.14249328001 2026-01-13,07:19:16.000,13,11124254,-795,0,1768288755,15072.588216269993,124.49672880000435,50706.16345464001 2026-01-13,07:19:17.000,13,11124237,-795,0,1768288756,15072.621897819998,124.51787619000243,50706.23332584001 2026-01-13,07:19:18.000,13,11124239,-795,0,1768288757,15072.662315679998,124.60951488000137,50706.19140312001 2026-01-13,07:19:19.000,13,11124338,-795,0,1768288758,15072.615161510003,124.59541662000265,50706.16345464001 2026-01-13,07:19:20.000,13,11124206,-795,0,1768288759,15072.689260919993,124.60246575000201,50706.15646752 2026-01-13,07:19:21.000,13,11124246,-795,0,1768288760,15072.642106749998,124.67295705000288,50706.08659632 2026-01-13,07:19:22.000,13,11124242,-795,0,1768288761,15072.655579369988,124.6870553100016,50706.16345464001 2026-01-13,07:19:23.000,13,11124191,-795,0,1768288762,15072.662315679998,124.64476052999817,50706.170441760005 2026-01-13,07:19:24.000,13,11124273,-795,0,1768288763,15072.662315679998,124.68000618000224,50706.09358344001 2026-01-13,07:19:25.000,13,11124197,-795,0,1768288764,15072.628634129993,124.73639922000439,50706.08659632 2026-01-13,07:19:26.000,13,11124246,-795,0,1768288765,15072.648843059993,124.72230095999839,50706.08659632 2026-01-13,07:19:27.000,13,11124247,-795,0,1768288766,15072.675788299988,124.72935008999775,50706.12851904 2026-01-13,07:19:28.000,13,11124221,-795,0,1768288767,15072.695997229988,124.7504974800031,50706.12851904 2026-01-13,07:19:29.000,13,11124214,-715,0,1768288768,15072.675788299988,124.71525182999903,50706.14249328001 2026-01-13,07:19:30.000,13,11124239,-795,0,1768288769,15072.689260919993,124.67295705000288,50706.11454480001 2026-01-13,07:19:31.000,13,11124258,-795,0,1768288770,15072.695997229988,124.69410444000096,50706.13550616 2026-01-13,07:19:32.000,13,11124317,-795,0,1768288771,15072.695997229988,124.71525182999903,50706.15646752 2026-01-13,07:19:33.000,13,11124204,-795,0,1768288772,15072.716206159988,124.66590792000352,50706.170441760005 2026-01-13,07:19:34.000,13,11124224,-795,0,1768288773,15072.729678779993,124.5883674900033,50706.15646752 2026-01-13,07:19:35.000,13,11124317,-795,0,1768288774,15072.729678779993,124.54607270999986,50706.2542872 2026-01-13,07:19:36.000,13,11124341,-795,0,1768288775,15072.763360329998,124.53197445000114,50706.219351600004 2026-01-13,07:19:37.000,13,11124197,-795,0,1768288776,15072.790305569994,124.46148315000028,50706.19839024 2026-01-13,07:19:38.000,13,11124223,-795,0,1768288777,15072.810514499994,124.475581409999,50706.219351600004 2026-01-13,07:19:39.000,13,11124242,-795,0,1768288778,15072.797041879989,124.4403357600022,50706.268261440004 2026-01-13,07:19:40.000,13,11124230,-795,0,1768288779,15072.850932359994,124.41213924000476,50706.23332584001 2026-01-13,07:19:41.000,13,11124207,-795,0,1768288780,15072.810514499994,124.36279533000197,50706.268261440004 2026-01-13,07:19:42.000,13,11124178,-795,0,1768288781,15072.871141289994,124.3416479400039,50706.28223568001 2026-01-13,07:19:43.000,13,11124275,-795,0,1768288782,15072.844196049999,124.31345141999918,50706.37306824 2026-01-13,07:19:44.000,13,11124264,-795,0,1768288783,15072.823987119998,124.28525490000175,50706.26127432001 2026-01-13,07:19:45.000,13,11124299,-795,0,1768288784,15072.850932359994,124.25705838000431,50706.2542872 2026-01-13,07:19:46.000,13,11124253,-795,0,1768288785,15072.830723429994,124.25000924999767,50706.2542872 2026-01-13,07:19:47.000,13,11124261,-795,0,1768288786,15072.823987119998,124.23591098999896,50706.17742888 2026-01-13,07:19:48.000,13,11124155,-795,0,1768288787,15072.844196049999,124.14427230000001,50706.289222800006 2026-01-13,07:19:49.000,13,11124198,-795,0,1768288788,15072.844196049999,124.17951795000408,50706.23332584001 2026-01-13,07:19:50.000,13,11124292,-795,0,1768288789,15072.823987119998,124.17246882000472,50706.21236448001 2026-01-13,07:19:51.000,13,11124234,-795,0,1768288790,15072.823987119998,124.17246882000472,50706.219351600004 2026-01-13,07:19:52.000,13,11124357,-795,0,1768288791,15072.857668669989,124.1936162100028,50706.19839024 2026-01-13,07:19:53.000,13,11124218,-795,0,1768288792,15072.830723429994,124.14427230000001,50706.27524856 2026-01-13,07:19:54.000,13,11124278,-795,0,1768288793,15072.871141289994,124.17246882000472,50706.19839024 2026-01-13,07:19:55.000,13,11124260,-795,0,1768288794,15072.898086529989,124.11607578000257,50706.19140312001 2026-01-13,07:19:56.000,13,11124280,-795,0,1768288795,15072.91829545999,124.15837055999873,50706.13550616 2026-01-13,07:19:57.000,13,11124342,-795,0,1768288796,15072.911559149994,124.10902665000322,50706.23332584001 2026-01-13,07:19:58.000,13,11124356,-795,0,1768288797,15072.911559149994,124.0949283900045,50706.170441760005 2026-01-13,07:19:59.000,13,11124338,-795,0,1768288798,15072.911559149994,124.1301740400013,50706.27524856 2026-01-13,07:20:00.000,13,11124280,-795,0,1768288799,15072.91829545999,124.03148622000299,50706.17742888 2026-01-13,07:20:01.000,13,11124318,-795,0,1768288800,15072.98565856,124.08787925999786,50706.17742888 2026-01-13,07:20:02.000,13,11124293,-795,0,1768288801,15073.02607642,124.10902665000322,50706.19140312001 2026-01-13,07:20:03.000,13,11124265,-795,0,1768288802,15073.00586749,124.10902665000322,50706.16345464001 2026-01-13,07:20:04.000,13,11124296,-795,0,1768288803,15072.99913117999,124.15132142999937,50706.08659632 2026-01-13,07:20:05.000,13,11124308,-795,0,1768288804,15073.04628535,124.13722317000065,50706.13550616 2026-01-13,07:20:06.000,13,11124282,-795,0,1768288805,15073.04628535,124.2288618599996,50706.17742888 2026-01-13,07:20:07.000,13,11124367,-795,0,1768288806,15073.053021659995,124.28525490000175,50706.20537736 2026-01-13,07:20:08.000,13,11124414,-795,0,1768288807,15073.04628535,124.30640228999982,50706.170441760005 2026-01-13,07:20:09.000,13,11124210,-795,0,1768288808,15073.032812729994,124.27115664000303,50706.11454480001 2026-01-13,07:20:10.000,13,11124183,-795,0,1768288809,15073.073230589995,124.27820577000239,50706.19839024 2026-01-13,07:20:11.000,13,11124343,-795,0,1768288810,15073.113648449995,124.28525490000175,50706.20537736 2026-01-13,07:20:12.000,13,11124315,-795,0,1768288811,15073.073230589995,124.36279533000197,50706.20537736 2026-01-13,07:20:13.000,13,11124308,-795,0,1768288812,15073.05975796999,124.39804097999877,50706.184416 2026-01-13,07:20:14.000,13,11124238,-795,0,1768288813,15073.093439519995,124.40509010999813,50706.14249328001 2026-01-13,07:20:15.000,13,11124236,-795,0,1768288814,15073.053021659995,124.37689359000069,50706.10755768 2026-01-13,07:20:16.000,13,11124277,-795,0,1768288815,15073.133857379995,124.40509010999813,50706.15646752 2026-01-13,07:20:17.000,13,11124287,-795,0,1768288816,15073.093439519995,124.46148315000028,50706.16345464001 2026-01-13,07:20:18.000,13,11124311,-795,0,1768288817,15073.113648449995,124.42623750000348,50706.121531920006 2026-01-13,07:20:19.000,13,11124276,-795,0,1768288818,15073.093439519995,124.50377793000371,50706.24730008 2026-01-13,07:20:20.000,13,11124231,-795,0,1768288819,15073.20795679,124.48967966999771,50706.21236448001 2026-01-13,07:20:21.000,13,11124280,-795,0,1768288820,15073.194484169995,124.48967966999771,50706.19839024 2026-01-13,07:20:22.000,13,11124257,-795,0,1768288821,15073.16080261999,124.49672880000435,50706.17742888 2026-01-13,07:20:23.000,13,11124291,-795,0,1768288822,15073.16753893,124.48967966999771,50706.2542872 2026-01-13,07:20:24.000,13,11124228,-795,0,1768288823,15073.174275239995,124.5390235800005,50706.16345464001 2026-01-13,07:20:25.000,13,11124237,-795,0,1768288824,15073.16080261999,124.50377793000371,50706.20537736 2026-01-13,07:20:26.000,13,11124312,-795,0,1768288825,15073.20795679,124.48967966999771,50706.22633872 2026-01-13,07:20:27.000,13,11124287,-795,0,1768288826,15073.16753893,124.475581409999,50706.16345464001 2026-01-13,07:20:28.000,13,11124305,-795,0,1768288827,15073.16753893,124.50377793000371,50706.219351600004 2026-01-13,07:20:29.000,13,11124267,-795,0,1768288828,15073.22142940999,124.51787619000243,50706.170441760005 2026-01-13,07:20:30.000,13,11124271,-795,0,1768288829,15073.20795679,124.5390235800005,50706.240312960006 2026-01-13,07:20:31.000,13,11124304,-795,0,1768288830,15073.18774786,124.51082706000307,50706.16345464001 2026-01-13,07:20:32.000,13,11124266,-795,0,1768288831,15073.22816572,124.49672880000435,50706.11454480001 2026-01-13,07:20:33.000,13,11124313,-795,0,1768288832,15073.255110959995,124.50377793000371,50706.20537736 2026-01-13,07:20:34.000,13,11124306,-795,0,1768288833,15073.26184726999,124.5390235800005,50706.19839024 2026-01-13,07:20:35.000,13,11124233,-795,0,1768288834,15073.255110959995,124.51082706000307,50706.30319704 2026-01-13,07:20:36.000,13,11124326,-795,0,1768288835,15073.24837465,124.48967966999771,50706.26127432001 2026-01-13,07:20:37.000,13,11124212,-795,0,1768288836,15073.22816572,124.56017096999858,50706.31018416001 2026-01-13,07:20:38.000,13,11124202,-795,0,1768288837,15073.26184726999,124.52492532000178,50706.219351600004 2026-01-13,07:20:39.000,13,11124319,-795,0,1768288838,15073.234902029995,124.55312183999922,50706.27524856 2026-01-13,07:20:40.000,13,11124290,-795,0,1768288839,15073.174275239995,124.51082706000307,50706.22633872 2026-01-13,07:20:41.000,13,11124309,-795,0,1768288840,15073.20795679,124.56017096999858,50706.2542872 2026-01-13,07:20:42.000,13,11124238,-795,0,1768288841,15073.18774786,124.55312183999922,50706.268261440004 2026-01-13,07:20:43.000,13,11124289,-795,0,1768288842,15073.22142940999,124.53197445000114,50706.30319704 2026-01-13,07:20:44.000,13,11124265,-795,0,1768288843,15073.194484169995,124.52492532000178,50706.12851904 2026-01-13,07:20:45.000,13,11124267,-795,0,1768288844,15073.234902029995,124.5390235800005,50706.24730008 2026-01-13,07:20:46.000,13,11124265,-795,0,1768288845,15073.22816572,124.475581409999,50706.15646752 2026-01-13,07:20:47.000,13,11124356,-795,0,1768288846,15073.22816572,124.46853227999964,50706.184416 2026-01-13,07:20:48.000,13,11124306,-795,0,1768288847,15073.20795679,124.44738489000156,50706.19839024 2026-01-13,07:20:49.000,13,11124263,-795,0,1768288848,15073.18774786,124.42623750000348,50706.170441760005 2026-01-13,07:20:50.000,13,11124334,-795,0,1768288849,15073.20795679,124.46148315000028,50706.19140312001 2026-01-13,07:20:51.000,13,11124278,-795,0,1768288850,15073.234902029995,124.4403357600022,50706.219351600004 2026-01-13,07:20:52.000,13,11124251,-795,0,1768288851,15073.24163833999,124.45443402000092,50706.12851904 2026-01-13,07:20:53.000,13,11124264,-795,0,1768288852,15073.295528819996,124.43328663000284,50706.20537736 2026-01-13,07:20:54.000,13,11124281,-795,0,1768288853,15073.28879251,124.43328663000284,50706.22633872 2026-01-13,07:20:55.000,13,11124294,-795,0,1768288854,15073.295528819996,124.41213924000476,50706.19839024 2026-01-13,07:20:56.000,13,11124231,-795,0,1768288855,15073.295528819996,124.41213924000476,50706.240312960006 2026-01-13,07:20:57.000,13,11124314,-795,0,1768288856,15073.30900144,124.35574620000261,50706.26127432001 2026-01-13,07:20:58.000,13,11124260,-795,0,1768288857,15073.335946679996,124.43328663000284,50706.24730008 2026-01-13,07:20:59.000,13,11124264,-795,0,1768288858,15073.356155609996,124.39804097999877,50706.240312960006 2026-01-13,07:21:00.000,13,11124325,-795,0,1768288859,15073.356155609996,124.36279533000197,50706.289222800006 2026-01-13,07:21:01.000,13,11124241,-795,0,1768288860,15073.36962823,124.40509010999813,50706.240312960006 2026-01-13,07:21:02.000,13,11124340,-795,0,1768288861,15073.383100849991,124.37689359000069,50706.30319704 2026-01-13,07:21:03.000,13,11124346,-795,0,1768288862,15073.383100849991,124.34869707000325,50706.31018416001 2026-01-13,07:21:04.000,13,11124278,-795,0,1768288863,15073.463936569991,124.28525490000175,50706.26127432001 2026-01-13,07:21:05.000,13,11124308,-795,0,1768288864,15073.477409189996,124.35574620000261,50706.33114552001 2026-01-13,07:21:06.000,13,11124280,-795,0,1768288865,15073.484145499991,124.35574620000261,50706.23332584001 2026-01-13,07:21:07.000,13,11124283,-795,0,1768288866,15073.436991329996,124.35574620000261,50706.23332584001 2026-01-13,07:21:08.000,13,11124216,-795,0,1768288867,15073.564981219992,124.3416479400039,50706.38005536001 2026-01-13,07:21:09.000,13,11124289,-795,0,1768288868,15073.484145499991,124.33459881000454,50706.35210688 2026-01-13,07:21:10.000,13,11124246,-795,0,1768288869,15073.470672880001,124.40509010999813,50706.27524856 2026-01-13,07:21:11.000,13,11124308,-795,0,1768288870,15073.484145499991,124.34869707000325,50706.289222800006 2026-01-13,07:21:12.000,13,11124277,-795,0,1768288871,15073.477409189996,124.36984446000133,50706.240312960006 2026-01-13,07:21:13.000,13,11124279,-795,0,1768288872,15073.490881810001,124.3275496799979,50706.26127432001 2026-01-13,07:21:14.000,13,11124232,-795,0,1768288873,15073.544772289992,124.35574620000261,50706.22633872 2026-01-13,07:21:15.000,13,11124118,-795,0,1768288874,15073.531299670001,124.35574620000261,50706.22633872 2026-01-13,07:21:16.000,13,11124294,-795,0,1768288875,15073.558244909997,124.32050054999854,50706.20537736 2026-01-13,07:21:17.000,13,11124203,-795,0,1768288876,15073.544772289992,124.33459881000454,50706.2542872 2026-01-13,07:21:18.000,13,11124227,-795,0,1768288877,15073.524563359992,124.36279533000197,50706.19839024 2026-01-13,07:21:19.000,13,11124338,-795,0,1768288878,15073.457200259996,124.29935316000046,50706.22633872 2026-01-13,07:21:20.000,13,11124273,-795,0,1768288879,15073.504354429992,124.31345141999918,50706.22633872 2026-01-13,07:21:21.000,13,11124258,-795,0,1768288880,15073.470672880001,124.38394272000005,50706.20537736 2026-01-13,07:21:22.000,13,11124252,-795,0,1768288881,15073.484145499991,124.36279533000197,50706.184416 2026-01-13,07:21:23.000,13,11124285,-795,0,1768288882,15073.436991329996,124.3416479400039,50706.16345464001 2026-01-13,07:21:24.000,13,11124258,-795,0,1768288883,15073.477409189996,124.36279533000197,50706.26127432001 2026-01-13,07:21:25.000,13,11124297,-795,0,1768288884,15073.564981219992,124.32050054999854,50706.15646752 2026-01-13,07:21:26.000,13,11124232,-795,0,1768288885,15073.538035979996,124.27115664000303,50706.22633872 2026-01-13,07:21:27.000,13,11124250,-795,0,1768288886,15073.531299670001,124.28525490000175,50706.17742888 2026-01-13,07:21:28.000,13,11124298,-795,0,1768288887,15073.605399079992,124.3275496799979,50706.2542872 2026-01-13,07:21:29.000,13,11124257,-795,0,1768288888,15073.632344320002,124.31345141999918,50706.30319704 2026-01-13,07:21:30.000,13,11124364,-795,0,1768288889,15073.652553250002,124.3275496799979,50706.289222800006 2026-01-13,07:21:31.000,13,11124287,-795,0,1768288890,15073.612135390002,124.30640228999982,50706.30319704 2026-01-13,07:21:32.000,13,11124214,-795,0,1768288891,15073.571717530001,124.3416479400039,50706.28223568001 2026-01-13,07:21:33.000,13,11124222,-795,0,1768288892,15073.632344320002,124.2923040300011,50706.29620992 2026-01-13,07:21:34.000,13,11124294,-795,0,1768288893,15073.692971110002,124.30640228999982,50706.23332584001 2026-01-13,07:21:35.000,13,11124303,-795,0,1768288894,15073.652553250002,124.27115664000303,50706.240312960006 2026-01-13,07:21:36.000,13,11124261,-795,0,1768288895,15073.666025869992,124.22181273000024,50706.268261440004 2026-01-13,07:21:37.000,13,11124283,-795,0,1768288896,15073.692971110002,124.25000924999767,50706.21236448001 2026-01-13,07:21:38.000,13,11124331,-795,0,1768288897,15073.659289559997,124.29935316000046,50706.11454480001 2026-01-13,07:21:39.000,13,11124275,-795,0,1768288898,15073.666025869992,124.26410751000367,50706.20537736 2026-01-13,07:21:40.000,13,11124243,-795,0,1768288899,15073.746861589992,124.27115664000303,50706.19839024 2026-01-13,07:21:41.000,13,11124284,-795,0,1768288900,15073.719916349997,124.24296011999832,50706.20537736 2026-01-13,07:21:42.000,13,11124320,-795,0,1768288901,15073.733388970002,124.2288618599996,50706.1494804 2026-01-13,07:21:43.000,13,11124313,-795,0,1768288902,15073.773806830002,124.23591098999896,50706.14249328001 2026-01-13,07:21:44.000,13,11124298,-795,0,1768288903,15073.780543139997,124.25000924999767,50706.13550616 2026-01-13,07:21:45.000,13,11124238,-795,0,1768288904,15073.787279449993,124.24296011999832,50706.12851904 2026-01-13,07:21:46.000,13,11124291,-795,0,1768288905,15073.780543139997,124.25705838000431,50706.184416 2026-01-13,07:21:47.000,13,11124273,-795,0,1768288906,15073.760334209997,124.24296011999832,50706.08659632 2026-01-13,07:21:48.000,13,11124296,-795,0,1768288907,15073.807488379993,124.2288618599996,50706.11454480001 2026-01-13,07:21:49.000,13,11124269,-795,0,1768288908,15073.794015760002,124.22181273000024,50706.1494804 2026-01-13,07:21:50.000,13,11124317,-795,0,1768288909,15073.814224690002,124.23591098999896,50706.08659632 2026-01-13,07:21:51.000,13,11124293,-795,0,1768288910,15073.820960999998,124.2288618599996,50706.1494804 2026-01-13,07:21:52.000,13,11124305,-795,0,1768288911,15073.861378859998,124.2288618599996,50706.072622080006 2026-01-13,07:21:53.000,13,11124256,-795,0,1768288912,15073.800752069998,124.27115664000303,50706.13550616 2026-01-13,07:21:54.000,13,11124292,-795,0,1768288913,15073.881587789998,124.22181273000024,50706.06563496001 2026-01-13,07:21:55.000,13,11124319,-795,0,1768288914,15073.895060409988,124.29935316000046,50706.15646752 2026-01-13,07:21:56.000,13,11124276,-795,0,1768288915,15073.881587789998,124.29935316000046,50706.22633872 2026-01-13,07:21:57.000,13,11124278,-795,0,1768288916,15073.874851479988,124.2923040300011,50706.16345464001 2026-01-13,07:21:58.000,13,11124277,-795,0,1768288917,15073.868115169993,124.3275496799979,50706.11454480001 2026-01-13,07:21:59.000,13,11124288,-795,0,1768288918,15073.868115169993,124.27115664000303,50706.0796092 2026-01-13,07:22:00.000,13,11124270,-795,0,1768288919,15073.841169929998,124.33459881000454,50706.15646752 2026-01-13,07:22:01.000,13,11124249,-675,0,1768288920,15073.847906239993,124.36984446000133,50706.100570560004 2026-01-13,07:22:02.000,13,11124338,-795,0,1768288921,15073.854642549988,124.31345141999918,50706.09358344001 2026-01-13,07:22:03.000,13,11124322,-795,0,1768288922,15073.868115169993,124.35574620000261,50706.12851904 2026-01-13,07:22:04.000,13,11124233,-795,0,1768288923,15073.773806830002,124.36984446000133,50706.15646752 2026-01-13,07:22:05.000,13,11124271,-795,0,1768288924,15073.841169929998,124.34869707000325,50706.10755768 2026-01-13,07:22:06.000,13,11124291,-795,0,1768288925,15073.800752069998,124.37689359000069,50706.09358344001 2026-01-13,07:22:07.000,13,11124282,-755,0,1768288926,15073.800752069998,124.39804097999877,50706.12851904 2026-01-13,07:22:08.000,13,11124241,-795,0,1768288927,15073.888324099993,124.39804097999877,50706.09358344001 2026-01-13,07:22:09.000,13,11124274,-795,0,1768288928,15073.861378859998,124.38394272000005,50706.26127432001 2026-01-13,07:22:10.000,13,11124257,-795,0,1768288929,15073.895060409988,124.35574620000261,50706.19140312001 2026-01-13,07:22:11.000,13,11124235,-795,0,1768288930,15073.922005649998,124.3416479400039,50706.13550616 2026-01-13,07:22:12.000,13,11124290,-795,0,1768288931,15073.881587789998,124.36984446000133,50706.15646752 2026-01-13,07:22:13.000,13,11124298,-795,0,1768288932,15073.935478269988,124.38394272000005,50706.15646752 2026-01-13,07:22:14.000,13,11124273,-795,0,1768288933,15073.962423509998,124.36984446000133,50706.12851904 2026-01-13,07:22:15.000,13,11124286,-795,0,1768288934,15073.975896129989,124.34869707000325,50706.184416 2026-01-13,07:22:16.000,13,11124246,-795,0,1768288935,15073.969159819993,124.36984446000133,50706.240312960006 2026-01-13,07:22:17.000,13,11124265,-795,0,1768288936,15073.962423509998,124.42623750000348,50706.20537736 2026-01-13,07:22:18.000,13,11124330,-795,0,1768288937,15074.023050299998,124.37689359000069,50706.1494804 2026-01-13,07:22:19.000,13,11124326,-795,0,1768288938,15074.002841369998,124.39804097999877,50706.16345464001 2026-01-13,07:22:20.000,13,11124278,-795,0,1768288939,15074.076940779989,124.39804097999877,50706.219351600004 2026-01-13,07:22:21.000,13,11124364,-795,0,1768288940,15074.083677089999,124.40509010999813,50706.17742888 2026-01-13,07:22:22.000,13,11124298,-795,0,1768288941,15074.103886019999,124.4403357600022,50706.26127432001 2026-01-13,07:22:23.000,13,11124303,-795,0,1768288942,15074.049995539994,124.41213924000476,50706.19140312001 2026-01-13,07:22:24.000,13,11124312,-795,0,1768288943,15074.076940779989,124.37689359000069,50706.2542872 2026-01-13,07:22:25.000,13,11124290,-795,0,1768288944,15074.070204469994,124.40509010999813,50706.26127432001 2026-01-13,07:22:26.000,13,11124312,-795,0,1768288945,15074.023050299998,124.39804097999877,50706.219351600004 2026-01-13,07:22:27.000,13,11124297,-795,0,1768288946,15074.029786609994,124.38394272000005,50706.289222800006 2026-01-13,07:22:28.000,13,11124337,-795,0,1768288947,15074.029786609994,124.33459881000454,50706.28223568001 2026-01-13,07:22:29.000,13,11124275,-795,0,1768288948,15074.049995539994,124.36279533000197,50706.28223568001 2026-01-13,07:22:30.000,13,11124284,-795,0,1768288949,15074.023050299998,124.38394272000005,50706.240312960006 2026-01-13,07:22:31.000,13,11124253,-795,0,1768288950,15074.009577679994,124.37689359000069,50706.2542872 2026-01-13,07:22:32.000,13,11124307,-795,0,1768288951,15074.002841369998,124.3275496799979,50706.268261440004 2026-01-13,07:22:33.000,13,11124218,-795,0,1768288952,15074.043259229999,124.32050054999854,50706.21236448001 2026-01-13,07:22:34.000,13,11124276,-795,0,1768288953,15074.056731849989,124.36279533000197,50706.21236448001 2026-01-13,07:22:35.000,13,11124329,-795,0,1768288954,15074.110622329994,124.36279533000197,50706.23332584001 2026-01-13,07:22:36.000,13,11124313,-755,0,1768288955,15074.049995539994,124.34869707000325,50706.289222800006 2026-01-13,07:22:37.000,13,11124238,-795,0,1768288956,15074.110622329994,124.3275496799979,50706.31018416001 2026-01-13,07:22:38.000,13,11124364,-795,0,1768288957,15074.090413399994,124.31345141999918,50706.219351600004 2026-01-13,07:22:39.000,13,11124247,-795,0,1768288958,15074.11735863999,124.30640228999982,50706.30319704 2026-01-13,07:22:40.000,13,11124309,-795,0,1768288959,15074.13756756999,124.2923040300011,50706.41499096 2026-01-13,07:22:41.000,13,11124299,-795,0,1768288960,15074.171249119994,124.29935316000046,50706.28223568001 2026-01-13,07:22:42.000,13,11124305,-795,0,1768288961,15074.151040189994,124.26410751000367,50706.240312960006 2026-01-13,07:22:43.000,13,11124328,-795,0,1768288962,15074.211666979994,124.23591098999896,50706.19839024 2026-01-13,07:22:44.000,13,11124351,-795,0,1768288963,15074.19819435999,124.25000924999767,50706.184416 2026-01-13,07:22:45.000,13,11124293,-795,0,1768288964,15074.20493067,124.2288618599996,50706.289222800006 2026-01-13,07:22:46.000,13,11124253,-795,0,1768288965,15074.29923900999,124.20066534000216,50706.2542872 2026-01-13,07:22:47.000,13,11124288,-795,0,1768288966,15074.25882114999,124.22181273000024,50706.184416 2026-01-13,07:22:48.000,13,11124258,-795,0,1768288967,15074.28576639,124.15837055999873,50706.23332584001 2026-01-13,07:22:49.000,13,11124308,-795,0,1768288968,15074.26555746,124.22181273000024,50706.2542872 2026-01-13,07:22:50.000,13,11124275,-795,0,1768288969,15074.332920559995,124.15837055999873,50706.19140312001 2026-01-13,07:22:51.000,13,11124298,-795,0,1768288970,15074.32618425,124.15132142999937,50706.22633872 2026-01-13,07:22:52.000,13,11124324,-795,0,1768288971,15074.312711629995,124.21476360000088,50706.20537736 2026-01-13,07:22:53.000,13,11124283,-795,0,1768288972,15074.332920559995,124.17951795000408,50706.20537736 2026-01-13,07:22:54.000,13,11124381,-795,0,1768288973,15074.353129489995,124.1936162100028,50706.219351600004 2026-01-13,07:22:55.000,13,11124247,-795,0,1768288974,15074.34639318,124.1936162100028,50706.12851904 2026-01-13,07:22:56.000,13,11124279,-795,0,1768288975,15074.38681104,124.22181273000024,50706.219351600004 2026-01-13,07:22:57.000,13,11124259,-795,0,1768288976,15074.36660211,124.1936162100028,50706.20537736 2026-01-13,07:22:58.000,13,11124293,-795,0,1768288977,15074.36660211,124.23591098999896,50706.2542872 2026-01-13,07:22:59.000,13,11124245,-795,0,1768288978,15074.38681104,124.22181273000024,50706.19140312001 2026-01-13,07:23:00.000,13,11124293,-795,0,1768288979,15074.34639318,124.23591098999896,50706.22633872 2026-01-13,07:23:01.000,13,11124235,-795,0,1768288980,15074.413756279995,124.25000924999767,50706.23332584001 2026-01-13,07:23:02.000,13,11124198,-795,0,1768288981,15074.44070151999,124.25000924999767,50706.3241584 2026-01-13,07:23:03.000,13,11124277,-795,0,1768288982,15074.413756279995,124.27115664000303,50706.240312960006 2026-01-13,07:23:04.000,13,11124253,-795,0,1768288983,15074.46091044999,124.31345141999918,50706.30319704 2026-01-13,07:23:05.000,13,11124334,-795,0,1768288984,15074.474383069995,124.26410751000367,50706.29620992 2026-01-13,07:23:06.000,13,11124331,-795,0,1768288985,15074.46764676,124.32050054999854,50706.34511976 2026-01-13,07:23:07.000,13,11124266,-795,0,1768288986,15074.40028365999,124.23591098999896,50706.36608112 2026-01-13,07:23:08.000,13,11124306,-795,0,1768288987,15074.44743783,124.27820577000239,50706.387042480004 2026-01-13,07:23:09.000,13,11124275,-795,0,1768288988,15074.4272289,124.2923040300011,50706.289222800006 2026-01-13,07:23:10.000,13,11124301,-795,0,1768288989,15074.433965209995,124.31345141999918,50706.289222800006 2026-01-13,07:23:11.000,13,11124216,-795,0,1768288990,15074.46764676,124.31345141999918,50706.29620992 2026-01-13,07:23:12.000,13,11124259,-795,0,1768288991,15074.48785569,124.30640228999982,50706.24730008 2026-01-13,07:23:13.000,13,11124215,-795,0,1768288992,15074.535009859996,124.29935316000046,50706.30319704 2026-01-13,07:23:14.000,13,11124282,-795,0,1768288993,15074.56195509999,124.31345141999918,50706.30319704 2026-01-13,07:23:15.000,13,11124229,-795,0,1768288994,15074.582164029991,124.31345141999918,50706.30319704 2026-01-13,07:23:16.000,13,11124314,-795,0,1768288995,15074.582164029991,124.30640228999982,50706.3241584 2026-01-13,07:23:17.000,13,11124285,-795,0,1768288996,15074.6293182,124.31345141999918,50706.289222800006 2026-01-13,07:23:18.000,13,11124302,-795,0,1768288997,15074.642790819991,124.2923040300011,50706.27524856 2026-01-13,07:23:19.000,13,11124304,-795,0,1768288998,15074.602372959991,124.30640228999982,50706.219351600004 2026-01-13,07:23:20.000,13,11124279,-675,0,1768288999,15074.683208679991,124.34869707000325,50706.31018416001 2026-01-13,07:23:21.000,13,11124300,-795,0,1768289000,15074.703417609991,124.36984446000133,50706.2542872 2026-01-13,07:23:22.000,13,11124267,-795,0,1768289001,15074.737099159996,124.34869707000325,50706.24730008 2026-01-13,07:23:23.000,13,11124264,-795,0,1768289002,15074.710153920001,124.41213924000476,50706.240312960006 2026-01-13,07:23:24.000,13,11124226,-795,0,1768289003,15074.703417609991,124.43328663000284,50706.31018416001 2026-01-13,07:23:25.000,13,11124283,-795,0,1768289004,15074.743835469992,124.39099184999941,50706.2542872 2026-01-13,07:23:26.000,13,11124249,-795,0,1768289005,15074.743835469992,124.39099184999941,50706.31717128 2026-01-13,07:23:27.000,13,11124218,-795,0,1768289006,15074.737099159996,124.34869707000325,50706.27524856 2026-01-13,07:23:28.000,13,11124204,-795,0,1768289007,15074.703417609991,124.35574620000261,50706.26127432001 2026-01-13,07:23:29.000,13,11124218,-795,0,1768289008,15074.737099159996,124.37689359000069,50706.34511976 2026-01-13,07:23:30.000,13,11124191,-795,0,1768289009,15074.710153920001,124.36279533000197,50706.33114552001 2026-01-13,07:23:31.000,13,11124279,-795,0,1768289010,15074.764044399992,124.36984446000133,50706.289222800006 2026-01-13,07:23:32.000,13,11124225,-795,0,1768289011,15074.777517019997,124.38394272000005,50706.268261440004 2026-01-13,07:23:33.000,13,11124226,-795,0,1768289012,15074.757308089997,124.44738489000156,50706.3241584 2026-01-13,07:23:34.000,13,11124225,-795,0,1768289013,15074.797725949997,124.39099184999941,50706.36608112 2026-01-13,07:23:35.000,13,11124146,-795,0,1768289014,15074.804462259992,124.38394272000005,50706.24730008 2026-01-13,07:23:36.000,13,11124281,-795,0,1768289015,15074.797725949997,124.36984446000133,50706.31018416001 2026-01-13,07:23:37.000,13,11124264,-795,0,1768289016,15074.817934879997,124.39804097999877,50706.27524856 2026-01-13,07:23:38.000,13,11124264,-795,0,1768289017,15074.871825360002,124.36279533000197,50706.240312960006 2026-01-13,07:23:39.000,13,11124300,-795,0,1768289018,15074.844880119992,124.32050054999854,50706.30319704 2026-01-13,07:23:40.000,13,11124229,-795,0,1768289019,15074.838143809997,124.3275496799979,50706.21236448001 2026-01-13,07:23:41.000,13,11124236,-795,0,1768289020,15074.851616430002,124.30640228999982,50706.26127432001 2026-01-13,07:23:42.000,13,11124184,-795,0,1768289021,15074.878561669997,124.31345141999918,50706.24730008 2026-01-13,07:23:43.000,13,11124300,-795,0,1768289022,15074.858352739997,124.27820577000239,50706.35909400001 2026-01-13,07:23:44.000,13,11124283,-795,0,1768289023,15074.858352739997,124.27115664000303,50706.26127432001 2026-01-13,07:23:45.000,13,11124248,-795,0,1768289024,15074.865089049992,124.29935316000046,50706.23332584001 2026-01-13,07:23:46.000,13,11124299,-795,0,1768289025,15074.851616430002,124.25000924999767,50706.30319704 2026-01-13,07:23:47.000,13,11124247,-795,0,1768289026,15074.824671189992,124.22181273000024,50706.26127432001 2026-01-13,07:23:48.000,13,11124269,-795,0,1768289027,15074.858352739997,124.20771447000152,50706.338132640005 2026-01-13,07:23:49.000,13,11124307,-795,0,1768289028,15074.905506909992,124.16541968999809,50706.28223568001 2026-01-13,07:23:50.000,13,11124309,-795,0,1768289029,15074.905506909992,124.1936162100028,50706.28223568001 2026-01-13,07:23:51.000,13,11124269,-795,0,1768289030,15074.945924769992,124.14427230000001,50706.31717128 2026-01-13,07:23:52.000,13,11124229,-795,0,1768289031,15074.952661080002,124.08787925999786,50706.35210688 2026-01-13,07:23:53.000,13,11124215,-795,0,1768289032,15074.932452150002,124.1301740400013,50706.26127432001 2026-01-13,07:23:54.000,13,11124366,-795,0,1768289033,15074.999815249997,124.20066534000216,50706.2542872 2026-01-13,07:23:55.000,13,11124322,-795,0,1768289034,15075.046969419993,124.11607578000257,50706.33114552001 2026-01-13,07:23:56.000,13,11124298,-795,0,1768289035,15075.013287870002,124.15132142999937,50706.29620992 2026-01-13,07:23:57.000,13,11124321,-795,0,1768289036,15075.006551559993,124.1301740400013,50706.29620992 2026-01-13,07:23:58.000,13,11124265,-795,0,1768289037,15075.020024179998,124.13722317000065,50706.289222800006 2026-01-13,07:23:59.000,13,11124308,-795,0,1768289038,15075.026760489993,124.05263361000107,50706.26127432001 2026-01-13,07:24:00.000,13,11124263,-795,0,1768289039,15075.013287870002,124.05968274000043,50706.31018416001 2026-01-13,07:24:01.000,13,11124302,-795,0,1768289040,15075.067178349993,124.01738796000427,50706.31717128 2026-01-13,07:24:02.000,13,11124296,-795,0,1768289041,15075.080650969998,124.06673186999978,50706.23332584001 2026-01-13,07:24:03.000,13,11124308,-795,0,1768289042,15075.107596209993,124.06673186999978,50706.22633872 2026-01-13,07:24:04.000,13,11124211,-795,0,1768289043,15075.053705730003,123.9821423100002,50706.268261440004 2026-01-13,07:24:05.000,13,11124256,-795,0,1768289044,15075.114332519988,123.99624056999892,50706.27524856 2026-01-13,07:24:06.000,13,11124299,-795,0,1768289045,15075.107596209993,123.96804405000148,50706.30319704 2026-01-13,07:24:07.000,13,11124218,-795,0,1768289046,15075.080650969998,123.98919143999956,50706.21236448001 2026-01-13,07:24:08.000,13,11124269,-795,0,1768289047,15075.073914659988,123.93984753000404,50706.31018416001 2026-01-13,07:24:09.000,13,11124310,-795,0,1768289048,15075.073914659988,123.93279840000469,50706.21236448001 2026-01-13,07:24:10.000,13,11124336,-795,0,1768289049,15075.080650969998,123.96099492000212,50706.23332584001 2026-01-13,07:24:11.000,13,11124199,-795,0,1768289050,15075.100859899998,123.93279840000469,50706.26127432001 2026-01-13,07:24:12.000,13,11124211,-795,0,1768289051,15075.073914659988,123.96099492000212,50706.20537736 2026-01-13,07:24:13.000,13,11124294,-795,0,1768289052,15075.033496800002,123.91870013999869,50706.31018416001 2026-01-13,07:24:14.000,13,11124303,-795,0,1768289053,15075.060442039998,123.92574926999805,50706.31717128 2026-01-13,07:24:15.000,13,11124317,-795,0,1768289054,15075.094123589988,123.91870013999869,50706.26127432001 2026-01-13,07:24:16.000,13,11124274,-795,0,1768289055,15075.053705730003,123.91165100999933,50706.268261440004 2026-01-13,07:24:17.000,13,11124252,-795,0,1768289056,15075.040233109998,123.89755275000061,50706.23332584001 2026-01-13,07:24:18.000,13,11124272,-795,0,1768289057,15075.046969419993,123.89755275000061,50706.24730008 2026-01-13,07:24:19.000,13,11124264,-795,0,1768289058,15075.046969419993,123.82001232000039,50706.24730008 2026-01-13,07:24:20.000,13,11124289,-795,0,1768289059,15075.080650969998,123.86230710000382,50706.19140312001 2026-01-13,07:24:21.000,13,11124328,-795,0,1768289060,15075.100859899998,123.82706144999975,50706.268261440004 2026-01-13,07:24:22.000,13,11124238,-795,0,1768289061,15075.073914659988,123.81296319000103,50706.240312960006 2026-01-13,07:24:23.000,13,11124276,-795,0,1768289062,15075.080650969998,123.75657014999888,50706.289222800006 2026-01-13,07:24:24.000,13,11124196,-795,0,1768289063,15075.134541449988,123.74247189000016,50706.31717128 2026-01-13,07:24:25.000,13,11124250,-795,0,1768289064,15075.134541449988,123.7354227600008,50706.22633872 2026-01-13,07:24:26.000,13,11124317,-795,0,1768289065,15075.141277759998,123.71427537000272,50706.27524856 2026-01-13,07:24:27.000,13,11124285,-795,0,1768289066,15075.114332519988,123.6719805899993,50706.38005536001 2026-01-13,07:24:28.000,13,11124286,-795,0,1768289067,15075.114332519988,123.65788233000058,50706.33114552001 2026-01-13,07:24:29.000,13,11124216,-795,0,1768289068,15075.134541449988,123.61558755000442,50706.268261440004 2026-01-13,07:24:30.000,13,11124235,-795,0,1768289069,15075.148014069993,123.6367349400025,50706.3241584 2026-01-13,07:24:31.000,13,11124321,-795,0,1768289070,15075.121068829998,123.65083320000122,50706.26127432001 2026-01-13,07:24:32.000,13,11124331,-795,0,1768289071,15075.107596209993,123.58034190000035,50706.31717128 2026-01-13,07:24:33.000,13,11124324,-795,0,1768289072,15075.114332519988,123.59444015999907,50706.19839024 2026-01-13,07:24:34.000,13,11124275,-795,0,1768289073,15075.080650969998,123.60853841999779,50706.268261440004 2026-01-13,07:24:35.000,13,11124312,-795,0,1768289074,15075.127805139993,123.55214538000291,50706.36608112 2026-01-13,07:24:36.000,13,11124318,-795,0,1768289075,15075.073914659988,123.47460495000269,50706.2542872 2026-01-13,07:24:37.000,13,11124282,-795,0,1768289076,15075.087387279993,123.55214538000291,50706.20537736 2026-01-13,07:24:38.000,13,11124273,-795,0,1768289077,15075.026760489993,123.5239488599982,50706.22633872 2026-01-13,07:24:39.000,13,11124206,-795,0,1768289078,15075.094123589988,123.4887032100014,50706.23332584001 2026-01-13,07:24:40.000,13,11124211,-795,0,1768289079,15075.087387279993,123.43935929999861,50706.240312960006 2026-01-13,07:24:41.000,13,11124293,-795,0,1768289080,15075.134541449988,123.41116278000118,50706.184416 2026-01-13,07:24:42.000,13,11124220,-795,0,1768289081,15075.134541449988,123.38296626000374,50706.3241584 2026-01-13,07:24:43.000,13,11124270,-795,0,1768289082,15075.114332519988,123.35476973999903,50706.28223568001 2026-01-13,07:24:44.000,13,11124340,-795,0,1768289083,15075.148014069993,123.34067148000031,50706.3241584 2026-01-13,07:24:45.000,13,11124214,-795,0,1768289084,15075.195168239989,123.31952409000223,50706.35210688 2026-01-13,07:24:46.000,13,11124286,-795,0,1768289085,15075.208640859993,123.33362235000095,50706.26127432001 2026-01-13,07:24:47.000,13,11124254,-795,0,1768289086,15075.181695619998,123.24903279000137,50706.35909400001 2026-01-13,07:24:48.000,13,11124251,-795,0,1768289087,15075.242322409998,123.23493453000265,50706.40101672001 2026-01-13,07:24:49.000,13,11124335,-795,0,1768289088,15075.262531339999,123.19263974999922,50706.35909400001 2026-01-13,07:24:50.000,13,11124236,-795,0,1768289089,15075.242322409998,123.1432958400037,50706.35210688 2026-01-13,07:24:51.000,13,11124393,-795,0,1768289090,15075.262531339999,123.13624671000434,50706.408003840006 2026-01-13,07:24:52.000,13,11124361,-795,0,1768289091,15075.269267649994,123.12919757999771,50706.387042480004 2026-01-13,07:24:53.000,13,11124222,-795,0,1768289092,15075.282740269999,123.12919757999771,50706.387042480004 2026-01-13,07:24:54.000,13,11124274,-795,0,1768289093,15075.228849789994,123.0798536700022,50706.435952320004 2026-01-13,07:24:55.000,13,11124342,-795,0,1768289094,15075.249058719994,123.00231324000197,50706.38005536001 2026-01-13,07:24:56.000,13,11124213,-795,0,1768289095,15075.195168239989,123.0305097599994,50706.44992656001 2026-01-13,07:24:57.000,13,11124239,-795,0,1768289096,15075.228849789994,123.02346063000005,50706.33114552001 2026-01-13,07:24:58.000,13,11124213,-795,0,1768289097,15075.215377169989,123.06575541000348,50706.3940296 2026-01-13,07:24:59.000,13,11124274,-795,0,1768289098,15075.222113479998,122.93887107000046,50706.36608112 2026-01-13,07:25:00.000,13,11124302,-795,0,1768289099,15075.148014069993,122.94592019999982,50706.30319704 2026-01-13,07:25:01.000,13,11124208,-795,0,1768289100,15075.188431929993,122.9670675899979,50706.31018416001 2026-01-13,07:25:02.000,13,11124347,-795,0,1768289101,15075.228849789994,122.9318219400011,50706.37306824 2026-01-13,07:25:03.000,13,11124349,-795,0,1768289102,15075.161486689998,122.87542889999895,50706.338132640005 2026-01-13,07:25:04.000,13,11124338,-795,0,1768289103,15075.188431929993,122.88952715999767,50706.268261440004 2026-01-13,07:25:05.000,13,11124232,-795,0,1768289104,15075.201904549998,122.90362542000366,50706.31018416001 2026-01-13,07:25:06.000,13,11124206,-795,0,1768289105,15075.222113479998,122.85428151000087,50706.37306824 2026-01-13,07:25:07.000,13,11124266,-795,0,1768289106,15075.222113479998,122.85428151000087,50706.4639008 2026-01-13,07:25:08.000,13,11124319,-795,0,1768289107,15075.235586099989,122.80493759999808,50706.408003840006 2026-01-13,07:25:09.000,13,11124323,-795,0,1768289108,15075.195168239989,122.81198673000472,50706.41499096 2026-01-13,07:25:10.000,13,11124322,-795,0,1768289109,15075.188431929993,122.80493759999808,50706.35210688 2026-01-13,07:25:11.000,13,11124302,-795,0,1768289110,15075.208640859993,122.76264282000193,50706.42197808 2026-01-13,07:25:12.000,13,11124240,-795,0,1768289111,15075.201904549998,122.78379021,50706.3241584 2026-01-13,07:25:13.000,13,11124288,-795,0,1768289112,15075.181695619998,122.76969195000129,50706.456913680006 2026-01-13,07:25:14.000,13,11124358,-795,0,1768289113,15075.148014069993,122.76264282000193,50706.44992656001 2026-01-13,07:25:15.000,13,11124315,-795,0,1768289114,15075.127805139993,122.71329890999914,50706.33114552001 2026-01-13,07:25:16.000,13,11124255,-795,0,1768289115,15075.161486689998,122.7203480399985,50706.34511976 2026-01-13,07:25:17.000,13,11124275,-795,0,1768289116,15075.174959309988,122.67100413000298,50706.35909400001 2026-01-13,07:25:18.000,13,11124297,-795,0,1768289117,15075.100859899998,122.67100413000298,50706.40101672001 2026-01-13,07:25:19.000,13,11124275,-795,0,1768289118,15075.100859899998,122.67805326000234,50706.42896520001 2026-01-13,07:25:20.000,13,11124257,-795,0,1768289119,15075.060442039998,122.72739716999786,50706.44992656001 2026-01-13,07:25:21.000,13,11124297,-795,0,1768289120,15075.060442039998,122.62870934999955,50706.42197808 2026-01-13,07:25:22.000,13,11124314,-795,0,1768289121,15075.060442039998,122.6498567400049,50706.35210688 2026-01-13,07:25:23.000,13,11124380,-795,0,1768289122,15074.986342629993,122.57936544000404,50706.41499096 2026-01-13,07:25:24.000,13,11124358,-795,0,1768289123,15074.986342629993,122.60756196000148,50706.31717128 2026-01-13,07:25:25.000,13,11124355,-795,0,1768289124,15074.993078940002,122.57231631000468,50706.31717128 2026-01-13,07:25:26.000,13,11124247,-795,0,1768289125,15074.972870010002,122.53707066000061,50706.31018416001 2026-01-13,07:25:27.000,13,11124283,-795,0,1768289126,15074.939188459997,122.5864145700034,50706.387042480004 2026-01-13,07:25:28.000,13,11124255,-795,0,1768289127,15075.020024179998,122.50887414000317,50706.435952320004 2026-01-13,07:25:29.000,13,11124260,-795,0,1768289128,15074.966133699992,122.55821804999869,50706.40101672001 2026-01-13,07:25:30.000,13,11124151,-795,0,1768289129,15074.952661080002,122.50887414000317,50706.38005536001 2026-01-13,07:25:31.000,13,11124370,-795,0,1768289130,15074.925715839992,122.52297240000189,50706.38005536001 2026-01-13,07:25:32.000,13,11124222,-795,0,1768289131,15074.952661080002,122.53707066000061,50706.435952320004 2026-01-13,07:25:33.000,13,11124260,-795,0,1768289132,15074.898770599997,122.48067761999846,50706.35909400001 2026-01-13,07:25:34.000,13,11124251,-795,0,1768289133,15074.952661080002,122.54411978999997,50706.3940296 2026-01-13,07:25:35.000,13,11124191,-795,0,1768289134,15074.878561669997,122.54411978999997,50706.408003840006 2026-01-13,07:25:36.000,13,11124303,-795,0,1768289135,15074.898770599997,122.56526717999805,50706.34511976 2026-01-13,07:25:37.000,13,11124228,-795,0,1768289136,15074.878561669997,122.57231631000468,50706.42197808 2026-01-13,07:25:38.000,13,11124237,-795,0,1768289137,15074.858352739997,122.59346370000276,50706.38005536001 2026-01-13,07:25:39.000,13,11124298,-795,0,1768289138,15074.844880119992,122.60756196000148,50706.37306824 2026-01-13,07:25:40.000,13,11124218,-795,0,1768289139,15074.838143809997,122.5864145700034,50706.408003840006 2026-01-13,07:25:41.000,13,11124309,-795,0,1768289140,15074.831407500002,122.63575847999891,50706.41499096 2026-01-13,07:25:42.000,13,11124355,-795,0,1768289141,15074.865089049992,122.60051283000212,50706.3940296 2026-01-13,07:25:43.000,13,11124249,-795,0,1768289142,15074.831407500002,122.69920065000042,50706.38005536001 2026-01-13,07:25:44.000,13,11124234,-795,0,1768289143,15074.838143809997,122.65690587000427,50706.42197808 2026-01-13,07:25:45.000,13,11124227,-795,0,1768289144,15074.838143809997,122.62870934999955,50706.42896520001 2026-01-13,07:25:46.000,13,11124284,-795,0,1768289145,15074.824671189992,122.65690587000427,50706.42197808 2026-01-13,07:25:47.000,13,11124313,-795,0,1768289146,15074.737099159996,122.6216602200002,50706.41499096 2026-01-13,07:25:48.000,13,11124235,-795,0,1768289147,15074.770780710001,122.64280760999827,50706.42896520001 2026-01-13,07:25:49.000,13,11124282,-795,0,1768289148,15074.777517019997,122.67805326000234,50706.3241584 2026-01-13,07:25:50.000,13,11124273,-795,0,1768289149,15074.737099159996,122.6498567400049,50706.31717128 2026-01-13,07:25:51.000,13,11124218,-795,0,1768289150,15074.689944990001,122.70624977999978,50706.3940296 2026-01-13,07:25:52.000,13,11124234,-795,0,1768289151,15074.696681299996,122.65690587000427,50706.34511976 2026-01-13,07:25:53.000,13,11124275,-795,0,1768289152,15074.710153920001,122.69920065000042,50706.36608112 2026-01-13,07:25:54.000,13,11124235,-795,0,1768289153,15074.696681299996,122.70624977999978,50706.338132640005 2026-01-13,07:25:55.000,13,11124215,-795,0,1768289154,15074.696681299996,122.70624977999978,50706.38005536001 2026-01-13,07:25:56.000,13,11124247,-795,0,1768289155,15074.683208679991,122.72739716999786,50706.42896520001 2026-01-13,07:25:57.000,13,11124253,-795,0,1768289156,15074.710153920001,122.75559369000257,50706.387042480004 2026-01-13,07:25:58.000,13,11124195,-795,0,1768289157,15074.730362850001,122.6851023900017,50706.34511976 2026-01-13,07:25:59.000,13,11124220,-795,0,1768289158,15074.750571780001,122.73444630000449,50706.38005536001 2026-01-13,07:26:00.000,13,11124285,-795,0,1768289159,15074.669736060001,122.66395500000363,50706.42197808 2026-01-13,07:26:01.000,13,11124286,-795,0,1768289160,15074.662999749991,122.75559369000257,50706.37306824 2026-01-13,07:26:02.000,13,11124236,-795,0,1768289161,15074.669736060001,122.73444630000449,50706.34511976 2026-01-13,07:26:03.000,13,11124333,-795,0,1768289162,15074.649527130001,122.7203480399985,50706.36608112 2026-01-13,07:26:04.000,13,11124231,-795,0,1768289163,15074.642790819991,122.74149543000385,50706.456913680006 2026-01-13,07:26:05.000,13,11124234,-795,0,1768289164,15074.555218789996,122.78379021,50706.35210688 2026-01-13,07:26:06.000,13,11124249,-795,0,1768289165,15074.575427719996,122.79788846999872,50706.3241584 2026-01-13,07:26:07.000,13,11124222,-795,0,1768289166,15074.555218789996,122.76969195000129,50706.34511976 2026-01-13,07:26:08.000,13,11124298,-795,0,1768289167,15074.494591999995,122.76264282000193,50706.338132640005 2026-01-13,07:26:09.000,13,11124236,-795,0,1768289168,15074.474383069995,122.78379021,50706.3241584 2026-01-13,07:26:10.000,13,11124298,-795,0,1768289169,15074.48111937999,122.77674108000065,50706.34511976 2026-01-13,07:26:11.000,13,11124317,-795,0,1768289170,15074.50132830999,122.74854456000321,50706.3940296 2026-01-13,07:26:12.000,13,11124248,-795,0,1768289171,15074.494591999995,122.78379021,50706.31717128 2026-01-13,07:26:13.000,13,11124239,-795,0,1768289172,15074.50806462,122.76264282000193,50706.33114552001 2026-01-13,07:26:14.000,13,11124283,-795,0,1768289173,15074.50132830999,122.79083933999937,50706.34511976 2026-01-13,07:26:15.000,13,11124295,-795,0,1768289174,15074.514800929996,122.76264282000193,50706.33114552001 2026-01-13,07:26:16.000,13,11124248,-795,0,1768289175,15074.50132830999,122.73444630000449,50706.36608112 2026-01-13,07:26:17.000,13,11124226,-795,0,1768289176,15074.48785569,122.67100413000298,50706.3241584 2026-01-13,07:26:18.000,13,11124256,-795,0,1768289177,15074.474383069995,122.76969195000129,50706.34511976 2026-01-13,07:26:19.000,13,11124240,-795,0,1768289178,15074.50132830999,122.74149543000385,50706.33114552001 2026-01-13,07:26:20.000,13,11124258,-795,0,1768289179,15074.474383069995,122.75559369000257,50706.31018416001 2026-01-13,07:26:21.000,13,11124314,-795,0,1768289180,15074.535009859996,122.76264282000193,50706.35909400001 2026-01-13,07:26:22.000,13,11124242,-795,0,1768289181,15074.46091044999,122.77674108000065,50706.35909400001 2026-01-13,07:26:23.000,13,11124300,-795,0,1768289182,15074.44743783,122.67100413000298,50706.36608112 2026-01-13,07:26:24.000,13,11124267,-795,0,1768289183,15074.433965209995,122.6851023900017,50706.31717128 2026-01-13,07:26:25.000,13,11124295,-795,0,1768289184,15074.454174139995,122.66395500000363,50706.3940296 2026-01-13,07:26:26.000,13,11124270,-795,0,1768289185,15074.40701997,122.6216602200002,50706.35210688 2026-01-13,07:26:27.000,13,11124254,-795,0,1768289186,15074.34639318,122.67805326000234,50706.35210688 2026-01-13,07:26:28.000,13,11124301,-795,0,1768289187,15074.29923900999,122.74149543000385,50706.30319704 2026-01-13,07:26:29.000,13,11124298,-795,0,1768289188,15074.32618425,122.74149543000385,50706.35909400001 2026-01-13,07:26:30.000,13,11124287,-795,0,1768289189,15074.36660211,122.69920065000042,50706.38005536001 2026-01-13,07:26:31.000,13,11124304,-795,0,1768289190,15074.28576639,122.74854456000321,50706.30319704 2026-01-13,07:26:32.000,13,11124296,-795,0,1768289191,15074.29923900999,122.73444630000449,50706.34511976 2026-01-13,07:26:33.000,13,11124289,-795,0,1768289192,15074.31944793999,122.73444630000449,50706.28223568001 2026-01-13,07:26:34.000,13,11124306,-795,0,1768289193,15074.272293769995,122.72739716999786,50706.30319704 2026-01-13,07:26:35.000,13,11124329,-795,0,1768289194,15074.25882114999,122.75559369000257,50706.22633872 2026-01-13,07:26:36.000,13,11124276,-795,0,1768289195,15074.252084839994,122.73444630000449,50706.27524856 2026-01-13,07:26:37.000,13,11124315,-795,0,1768289196,15074.252084839994,122.76264282000193,50706.31717128 2026-01-13,07:26:38.000,13,11124255,-795,0,1768289197,15074.27903007999,122.75559369000257,50706.31717128 2026-01-13,07:26:39.000,13,11124255,-795,0,1768289198,15074.19819435999,122.81198673000472,50706.2542872 2026-01-13,07:26:40.000,13,11124285,-795,0,1768289199,15074.20493067,122.8331341200028,50706.2542872 2026-01-13,07:26:41.000,13,11124353,-795,0,1768289200,15074.15777649999,122.84018325000216,50706.24730008 2026-01-13,07:26:42.000,13,11124247,-795,0,1768289201,15074.191458049994,122.87542889999895,50706.338132640005 2026-01-13,07:26:43.000,13,11124303,-795,0,1768289202,15074.130831259994,122.87542889999895,50706.24730008 2026-01-13,07:26:44.000,13,11124262,-795,0,1768289203,15074.184721739999,122.91067455000302,50706.2542872 2026-01-13,07:26:45.000,13,11124180,-795,0,1768289204,15074.171249119994,122.8965762900043,50706.23332584001 2026-01-13,07:26:46.000,13,11124246,-795,0,1768289205,15074.124094949999,122.91772368000238,50706.24730008 2026-01-13,07:26:47.000,13,11124294,-795,0,1768289206,15074.11735863999,122.9670675899979,50706.23332584001 2026-01-13,07:26:48.000,13,11124242,-795,0,1768289207,15074.110622329994,122.99526411000261,50706.22633872 2026-01-13,07:26:49.000,13,11124272,-795,0,1768289208,15074.124094949999,123.04460801999812,50706.24730008 2026-01-13,07:26:50.000,13,11124315,-795,0,1768289209,15074.13756756999,123.01641150000069,50706.2542872 2026-01-13,07:26:51.000,13,11124257,-795,0,1768289210,15074.130831259994,123.03755888999876,50706.31018416001 2026-01-13,07:26:52.000,13,11124269,-795,0,1768289211,15074.130831259994,123.07280454000283,50706.219351600004 2026-01-13,07:26:53.000,13,11124281,-795,0,1768289212,15074.097149709989,123.08690280000155,50706.2542872 2026-01-13,07:26:54.000,13,11124310,-795,0,1768289213,15074.097149709989,123.10100106000027,50706.29620992 2026-01-13,07:26:55.000,13,11124277,-795,0,1768289214,15074.103886019999,123.13624671000434,50706.219351600004 2026-01-13,07:26:56.000,13,11124259,-795,0,1768289215,15074.103886019999,123.16444323000178,50706.19140312001 2026-01-13,07:26:57.000,13,11124356,-795,0,1768289216,15074.076940779989,123.16444323000178,50706.22633872 2026-01-13,07:26:58.000,13,11124193,-795,0,1768289217,15074.063468159999,123.18559061999986,50706.15646752 2026-01-13,07:26:59.000,13,11124292,-795,0,1768289218,15074.056731849989,123.1432958400037,50706.19140312001 2026-01-13,07:27:00.000,13,11124204,-795,0,1768289219,15074.070204469994,123.17149236000114,50706.19140312001 2026-01-13,07:27:01.000,13,11124281,-795,0,1768289220,15074.049995539994,123.19968887999858,50706.16345464001 2026-01-13,07:27:02.000,13,11124299,-795,0,1768289221,15074.009577679994,123.21378714000457,50706.26127432001 2026-01-13,07:27:03.000,13,11124272,-795,0,1768289222,15074.023050299998,123.22083627000393,50706.15646752 2026-01-13,07:27:04.000,13,11124315,-795,0,1768289223,15074.002841369998,123.19263974999922,50706.19140312001 2026-01-13,07:27:05.000,13,11124331,-795,0,1768289224,15074.036522919989,123.26313105000008,50706.17742888 2026-01-13,07:27:06.000,13,11124246,-795,0,1768289225,15074.029786609994,123.241983660002,50706.13550616 2026-01-13,07:27:07.000,13,11124312,-795,0,1768289226,15074.023050299998,123.25608192000072,50706.14249328001 2026-01-13,07:27:08.000,13,11124296,-795,0,1768289227,15074.063468159999,123.26313105000008,50706.14249328001 2026-01-13,07:27:09.000,13,11124248,-795,0,1768289228,15074.063468159999,123.27018017999944,50706.20537736 2026-01-13,07:27:10.000,13,11124184,-795,0,1768289229,15074.043259229999,123.26313105000008,50706.1494804 2026-01-13,07:27:11.000,13,11124277,-755,0,1768289230,15074.023050299998,123.26313105000008,50706.1494804 2026-01-13,07:27:12.000,13,11124326,-795,0,1768289231,15074.049995539994,123.31247496000287,50706.0796092 2026-01-13,07:27:13.000,13,11124271,-795,0,1768289232,15074.049995539994,123.31247496000287,50706.14249328001 2026-01-13,07:27:14.000,13,11124306,-795,0,1768289233,15074.097149709989,123.34067148000031,50706.170441760005 2026-01-13,07:27:15.000,13,11124253,-795,0,1768289234,15074.009577679994,123.30542583000351,50706.100570560004 2026-01-13,07:27:16.000,13,11124289,-795,0,1768289235,15074.023050299998,123.35476973999903,50706.11454480001 2026-01-13,07:27:17.000,13,11124240,-795,0,1768289236,15074.023050299998,123.36886799999775,50706.170441760005 2026-01-13,07:27:18.000,13,11124283,-795,0,1768289237,15074.036522919989,123.37591713000438,50706.13550616 2026-01-13,07:27:19.000,13,11124259,-795,0,1768289238,15073.948950889993,123.44640842999797,50706.121531920006 2026-01-13,07:27:20.000,13,11124332,-795,0,1768289239,15073.969159819993,123.3900153900031,50706.170441760005 2026-01-13,07:27:21.000,13,11124295,-795,0,1768289240,15073.969159819993,123.46050669000397,50706.100570560004 2026-01-13,07:27:22.000,13,11124260,-795,0,1768289241,15073.962423509998,123.45345756000461,50706.17742888 2026-01-13,07:27:23.000,13,11124270,-795,0,1768289242,15073.908533029993,123.50280147000012,50706.170441760005 2026-01-13,07:27:24.000,13,11124271,-795,0,1768289243,15073.861378859998,123.54509625000355,50706.03768648 2026-01-13,07:27:25.000,13,11124246,-795,0,1768289244,15073.895060409988,123.55214538000291,50706.08659632 2026-01-13,07:27:26.000,13,11124293,-795,0,1768289245,15073.901796719998,123.53099799000483,50706.09358344001 2026-01-13,07:27:27.000,13,11124353,-795,0,1768289246,15073.888324099993,123.57329277000099,50706.08659632 2026-01-13,07:27:28.000,13,11124241,-795,0,1768289247,15073.908533029993,123.62968581000314,50706.11454480001 2026-01-13,07:27:29.000,13,11124266,-795,0,1768289248,15073.874851479988,123.60853841999779,50706.072622080006 2026-01-13,07:27:30.000,13,11124203,-795,0,1768289249,15073.854642549988,123.65788233000058,50706.121531920006 2026-01-13,07:27:31.000,13,11124291,-795,0,1768289250,15073.834433620003,123.62263668000378,50706.051660720004 2026-01-13,07:27:32.000,13,11124256,-795,0,1768289251,15073.922005649998,123.64378407000186,50706.17742888 2026-01-13,07:27:33.000,13,11124296,-795,0,1768289252,15073.834433620003,123.68607884999801,50706.09358344001 2026-01-13,07:27:34.000,13,11124271,-795,0,1768289253,15073.827697309993,123.6719805899993,50706.15646752 2026-01-13,07:27:35.000,13,11124252,-795,0,1768289254,15073.834433620003,123.65083320000122,50706.13550616 2026-01-13,07:27:36.000,13,11124266,-795,0,1768289255,15073.834433620003,123.71427537000272,50706.1494804 2026-01-13,07:27:37.000,13,11124258,-795,0,1768289256,15073.800752069998,123.6367349400025,50706.12851904 2026-01-13,07:27:38.000,13,11124233,-795,0,1768289257,15073.807488379993,123.65083320000122,50706.0796092 2026-01-13,07:27:39.000,13,11124245,-795,0,1768289258,15073.780543139997,123.67902971999865,50706.10755768 2026-01-13,07:27:40.000,13,11124291,-795,0,1768289259,15073.820960999998,123.65788233000058,50706.19839024 2026-01-13,07:27:41.000,13,11124337,-795,0,1768289260,15073.820960999998,123.61558755000442,50706.10755768 2026-01-13,07:27:42.000,13,11124279,-795,0,1768289261,15073.807488379993,123.6367349400025,50706.10755768 2026-01-13,07:27:43.000,13,11124255,-795,0,1768289262,15073.861378859998,123.57329277000099,50706.11454480001 2026-01-13,07:27:44.000,13,11124281,-795,0,1768289263,15073.827697309993,123.62968581000314,50706.100570560004 2026-01-13,07:27:45.000,13,11124256,-795,0,1768289264,15073.814224690002,123.66493145999993,50706.072622080006 2026-01-13,07:27:46.000,13,11124303,-795,0,1768289265,15073.780543139997,123.67902971999865,50706.09358344001 2026-01-13,07:27:47.000,13,11124373,-795,0,1768289266,15073.794015760002,123.64378407000186,50706.09358344001 2026-01-13,07:27:48.000,13,11124300,-795,0,1768289267,15073.780543139997,123.6719805899993,50706.12851904 2026-01-13,07:27:49.000,13,11124293,-795,0,1768289268,15073.787279449993,123.65788233000058,50706.04467360001 2026-01-13,07:27:50.000,13,11124292,-795,0,1768289269,15073.807488379993,123.65083320000122,50706.002750880005 2026-01-13,07:27:51.000,13,11124245,-795,0,1768289270,15073.794015760002,123.65083320000122,50706.100570560004 2026-01-13,07:27:52.000,13,11124235,-795,0,1768289271,15073.800752069998,123.62263668000378,50706.051660720004 2026-01-13,07:27:53.000,13,11124295,-795,0,1768289272,15073.773806830002,123.58739102999971,50706.08659632 2026-01-13,07:27:54.000,13,11124298,-795,0,1768289273,15073.746861589992,123.60148928999843,50706.06563496001 2026-01-13,07:27:55.000,13,11124354,-795,0,1768289274,15073.699707419997,123.60853841999779,50706.08659632 2026-01-13,07:27:56.000,13,11124296,-795,0,1768289275,15073.713180040002,123.62263668000378,50706.009738 2026-01-13,07:27:57.000,13,11124399,-795,0,1768289276,15073.760334209997,123.61558755000442,50706.072622080006 2026-01-13,07:27:58.000,13,11124200,-795,0,1768289277,15073.773806830002,123.6367349400025,50706.09358344001 2026-01-13,07:27:59.000,13,11124277,-795,0,1768289278,15073.753597900002,123.55919451000227,50706.03768648 2026-01-13,07:28:00.000,13,11124349,-795,0,1768289279,15073.794015760002,123.6367349400025,50706.03069936 2026-01-13,07:28:01.000,13,11124319,-795,0,1768289280,15073.827697309993,123.61558755000442,50705.97480240001 2026-01-13,07:28:02.000,13,11124250,-795,0,1768289281,15073.854642549988,123.58034190000035,50706.051660720004 2026-01-13,07:28:03.000,13,11124292,-795,0,1768289282,15073.888324099993,123.62968581000314,50706.06563496001 2026-01-13,07:28:04.000,13,11124342,-795,0,1768289283,15073.868115169993,123.58739102999971,50706.11454480001 2026-01-13,07:28:05.000,13,11124236,-795,0,1768289284,15073.895060409988,123.55919451000227,50706.06563496001 2026-01-13,07:28:06.000,13,11124319,-635,0,1768289285,15073.881587789998,123.58034190000035,50706.02371224001 2026-01-13,07:28:07.000,13,11124356,-795,0,1768289286,15073.881587789998,123.55919451000227,50706.051660720004 2026-01-13,07:28:08.000,13,11124374,-795,0,1768289287,15073.908533029993,123.53099799000483,50706.08659632 2026-01-13,07:28:09.000,13,11124294,-795,0,1768289288,15073.915269339988,123.51689972999884,50706.09358344001 2026-01-13,07:28:10.000,13,11124257,-795,0,1768289289,15073.874851479988,123.49575234000076,50706.08659632 2026-01-13,07:28:11.000,13,11124331,-795,0,1768289290,15073.868115169993,123.55214538000291,50706.08659632 2026-01-13,07:28:12.000,13,11124285,-795,0,1768289291,15073.895060409988,123.51689972999884,50706.06563496001 2026-01-13,07:28:13.000,13,11124235,-795,0,1768289292,15073.888324099993,123.48165408000204,50706.0796092 2026-01-13,07:28:14.000,13,11124337,-795,0,1768289293,15073.901796719998,123.46755582000333,50706.03768648 2026-01-13,07:28:15.000,13,11124224,-795,0,1768289294,15073.888324099993,123.39706452000246,50706.002750880005 2026-01-13,07:28:16.000,13,11124240,-795,0,1768289295,15073.888324099993,123.38296626000374,50705.98178952 2026-01-13,07:28:17.000,13,11124256,-795,0,1768289296,15073.895060409988,123.35476973999903,50705.96082816 2026-01-13,07:28:18.000,13,11124299,-795,0,1768289297,15073.915269339988,123.38296626000374,50705.94685392001 2026-01-13,07:28:19.000,13,11124296,-795,0,1768289298,15073.969159819993,123.37591713000438,50706.03768648 2026-01-13,07:28:20.000,13,11124271,-795,0,1768289299,15073.989368749993,123.34772060999967,50706.051660720004 2026-01-13,07:28:21.000,13,11124258,-795,0,1768289300,15073.955687199988,123.36181886999839,50706.072622080006 2026-01-13,07:28:22.000,13,11124205,-795,0,1768289301,15073.922005649998,123.31952409000223,50706.10755768 2026-01-13,07:28:23.000,13,11124272,-795,0,1768289302,15073.935478269988,123.32657322000159,50706.072622080006 2026-01-13,07:28:24.000,13,11124235,-795,0,1768289303,15073.942214579998,123.21378714000457,50706.13550616 2026-01-13,07:28:25.000,13,11124247,-795,0,1768289304,15073.982632439998,123.21378714000457,50706.10755768 2026-01-13,07:28:26.000,13,11124236,-795,0,1768289305,15073.982632439998,123.18559061999986,50706.11454480001 2026-01-13,07:28:27.000,13,11124236,-795,0,1768289306,15073.989368749993,123.13624671000434,50706.13550616 2026-01-13,07:28:28.000,13,11124252,-795,0,1768289307,15074.016313989989,123.13624671000434,50706.09358344001 2026-01-13,07:28:29.000,13,11124257,-795,0,1768289308,15074.029786609994,123.12919757999771,50706.121531920006 2026-01-13,07:28:30.000,13,11124228,-795,0,1768289309,15074.009577679994,123.10100106000027,50706.11454480001 2026-01-13,07:28:31.000,13,11124294,-795,0,1768289310,15074.029786609994,123.02346063000005,50706.10755768 2026-01-13,07:28:32.000,13,11124229,-795,0,1768289311,15074.029786609994,123.02346063000005,50706.11454480001 2026-01-13,07:28:33.000,13,11124289,-795,0,1768289312,15074.063468159999,123.00936237000133,50706.19839024 2026-01-13,07:28:34.000,13,11124243,-795,0,1768289313,15074.090413399994,122.94592019999982,50706.170441760005 2026-01-13,07:28:35.000,13,11124234,-795,0,1768289314,15074.029786609994,122.88247802999831,50706.10755768 2026-01-13,07:28:36.000,13,11124301,-795,0,1768289315,15074.036522919989,122.91067455000302,50706.13550616 2026-01-13,07:28:37.000,13,11124288,-795,0,1768289316,15074.036522919989,122.8965762900043,50706.14249328001 2026-01-13,07:28:38.000,13,11124259,-795,0,1768289317,15074.023050299998,122.81903586000408,50706.14249328001 2026-01-13,07:28:39.000,13,11124263,-795,0,1768289318,15074.016313989989,122.79083933999937,50706.051660720004 2026-01-13,07:28:40.000,13,11124232,-795,0,1768289319,15074.023050299998,122.74149543000385,50706.072622080006 2026-01-13,07:28:41.000,13,11124226,-795,0,1768289320,15073.989368749993,122.75559369000257,50706.16345464001 2026-01-13,07:28:42.000,13,11124314,-795,0,1768289321,15073.948950889993,122.71329890999914,50706.0796092 2026-01-13,07:28:43.000,13,11124206,-795,0,1768289322,15073.942214579998,122.67100413000298,50706.11454480001 2026-01-13,07:28:44.000,13,11124247,-795,0,1768289323,15073.962423509998,122.62870934999955,50706.08659632 2026-01-13,07:28:45.000,13,11124279,-795,0,1768289324,15073.969159819993,122.63575847999891,50706.01672512 2026-01-13,07:28:46.000,13,11124242,-755,0,1768289325,15073.942214579998,122.61461109000084,50706.121531920006 2026-01-13,07:28:47.000,13,11124226,-795,0,1768289326,15073.955687199988,122.6498567400049,50706.14249328001 2026-01-13,07:28:48.000,13,11124294,-795,0,1768289327,15073.955687199988,122.55116891999933,50706.14249328001 2026-01-13,07:28:49.000,13,11124274,-795,0,1768289328,15073.955687199988,122.55116891999933,50706.100570560004 2026-01-13,07:28:50.000,13,11124287,-795,0,1768289329,15073.948950889993,122.53002153000125,50706.14249328001 2026-01-13,07:28:51.000,13,11124258,-795,0,1768289330,15073.935478269988,122.49477588000445,50706.051660720004 2026-01-13,07:28:52.000,13,11124231,-795,0,1768289331,15073.908533029993,122.51592327000253,50706.002750880005 2026-01-13,07:28:53.000,13,11124276,-795,0,1768289332,15073.942214579998,122.4736284899991,50706.08659632 2026-01-13,07:28:54.000,13,11124257,-795,0,1768289333,15073.955687199988,122.48772674999782,50705.99576376001 2026-01-13,07:28:55.000,13,11124227,-795,0,1768289334,15073.922005649998,122.45248110000102,50705.99576376001 2026-01-13,07:28:56.000,13,11124238,-795,0,1768289335,15073.942214579998,122.41723545000423,50706.04467360001 2026-01-13,07:28:57.000,13,11124221,-795,0,1768289336,15073.922005649998,122.4736284899991,50706.072622080006 2026-01-13,07:28:58.000,13,11124224,-795,0,1768289337,15073.915269339988,122.4383828400023,50706.051660720004 2026-01-13,07:28:59.000,13,11124262,-795,0,1768289338,15073.915269339988,122.36084241000208,50706.02371224001 2026-01-13,07:29:00.000,13,11124235,-795,0,1768289339,15073.948950889993,122.41018632000487,50706.11454480001 2026-01-13,07:29:01.000,13,11124236,-795,0,1768289340,15073.989368749993,122.36084241000208,50706.12851904 2026-01-13,07:29:02.000,13,11124222,-795,0,1768289341,15073.969159819993,122.34674415000336,50706.1494804 2026-01-13,07:29:03.000,13,11124280,-795,0,1768289342,15073.982632439998,122.31149849999929,50706.17742888 2026-01-13,07:29:04.000,13,11124264,-795,0,1768289343,15074.002841369998,122.34674415000336,50706.21236448001 2026-01-13,07:29:05.000,13,11124238,-795,0,1768289344,15073.969159819993,122.325596759998,50706.14249328001 2026-01-13,07:29:06.000,13,11124230,-795,0,1768289345,15073.962423509998,122.31854762999865,50706.24730008 2026-01-13,07:29:07.000,13,11124244,-795,0,1768289346,15073.935478269988,122.31149849999929,50706.2542872 2026-01-13,07:29:08.000,13,11124220,-795,0,1768289347,15073.922005649998,122.31149849999929,50706.26127432001 2026-01-13,07:29:09.000,13,11124191,-795,0,1768289348,15073.955687199988,122.35379328000272,50706.19839024 2026-01-13,07:29:10.000,13,11124307,-795,0,1768289349,15073.989368749993,122.27625285000249,50706.22633872 2026-01-13,07:29:11.000,13,11124152,-795,0,1768289350,15073.982632439998,122.26215459000377,50706.17742888 2026-01-13,07:29:12.000,13,11124225,-795,0,1768289351,15073.942214579998,122.24805632999778,50706.13550616 2026-01-13,07:29:13.000,13,11124239,-795,0,1768289352,15073.962423509998,122.25510546000442,50706.11454480001 2026-01-13,07:29:14.000,13,11124247,-755,0,1768289353,15073.942214579998,122.24805632999778,50706.121531920006 2026-01-13,07:29:15.000,13,11124210,-795,0,1768289354,15073.922005649998,122.26920372000313,50706.1494804 2026-01-13,07:29:16.000,13,11124163,-795,0,1768289355,15073.969159819993,122.26215459000377,50706.16345464001 2026-01-13,07:29:17.000,13,11124238,-795,0,1768289356,15073.915269339988,122.25510546000442,50706.184416 2026-01-13,07:29:18.000,13,11124256,-795,0,1768289357,15073.901796719998,122.29740024000057,50706.184416 2026-01-13,07:29:19.000,13,11124291,-795,0,1768289358,15073.854642549988,122.27625285000249,50706.11454480001 2026-01-13,07:29:20.000,13,11124252,-795,0,1768289359,15073.854642549988,122.27625285000249,50706.15646752 2026-01-13,07:29:21.000,13,11124260,-795,0,1768289360,15073.773806830002,122.24805632999778,50706.15646752 2026-01-13,07:29:22.000,13,11124228,-795,0,1768289361,15073.753597900002,122.24100719999842,50706.20537736 2026-01-13,07:29:23.000,13,11124286,-795,0,1768289362,15073.719916349997,122.21281068000098,50706.14249328001 2026-01-13,07:29:24.000,13,11124234,-795,0,1768289363,15073.746861589992,122.21281068000098,50706.072622080006 2026-01-13,07:29:25.000,13,11124287,-795,0,1768289364,15073.726652659992,122.21985981000034,50706.03768648 2026-01-13,07:29:26.000,13,11124253,-795,0,1768289365,15073.726652659992,122.19166329000291,50706.03069936 2026-01-13,07:29:27.000,13,11124235,-795,0,1768289366,15073.713180040002,122.19871242000227,50706.01672512 2026-01-13,07:29:28.000,13,11124206,-795,0,1768289367,15073.686234799992,122.15641763999884,50705.99576376001 2026-01-13,07:29:29.000,13,11124253,-795,0,1768289368,15073.740125279997,122.19166329000291,50706.051660720004 2026-01-13,07:29:30.000,13,11124284,-795,0,1768289369,15073.692971110002,122.10002460000396,50706.009738 2026-01-13,07:29:31.000,13,11124325,-795,0,1768289370,15073.706443729992,122.1634667699982,50706.051660720004 2026-01-13,07:29:32.000,13,11124190,-795,0,1768289371,15073.740125279997,122.15641763999884,50706.02371224001 2026-01-13,07:29:33.000,13,11124291,-795,0,1768289372,15073.807488379993,122.17756503000419,50706.05864784 2026-01-13,07:29:34.000,13,11124194,-795,0,1768289373,15073.760334209997,122.19871242000227,50706.02371224001 2026-01-13,07:29:35.000,13,11124259,-795,0,1768289374,15073.773806830002,122.1634667699982,50706.03768648 2026-01-13,07:29:36.000,13,11124206,-795,0,1768289375,15073.760334209997,122.18461416000355,50706.072622080006 2026-01-13,07:29:37.000,13,11124184,-795,0,1768289376,15073.834433620003,122.11412286000268,50706.072622080006 2026-01-13,07:29:38.000,13,11124306,-795,0,1768289377,15073.895060409988,122.14231938000012,50706.02371224001 2026-01-13,07:29:39.000,13,11124245,-795,0,1768289378,15073.820960999998,122.1634667699982,50706.09358344001 2026-01-13,07:29:40.000,13,11124278,-795,0,1768289379,15073.847906239993,122.14231938000012,50706.11454480001 2026-01-13,07:29:41.000,13,11124256,-795,0,1768289380,15073.874851479988,122.14936850999948,50706.05864784 2026-01-13,07:29:42.000,13,11124294,-795,0,1768289381,15073.847906239993,122.12117199000204,50706.03069936 2026-01-13,07:29:43.000,13,11124254,-795,0,1768289382,15073.827697309993,122.12117199000204,50706.08659632 2026-01-13,07:29:44.000,13,11124287,-795,0,1768289383,15073.820960999998,122.05772982000053,50706.072622080006 2026-01-13,07:29:45.000,13,11124209,-795,0,1768289384,15073.800752069998,122.05068069000117,50706.072622080006 2026-01-13,07:29:46.000,13,11124290,-795,0,1768289385,15073.807488379993,122.04363156000181,50706.04467360001 2026-01-13,07:29:47.000,13,11124253,-795,0,1768289386,15073.807488379993,122.05772982000053,50705.99576376001 2026-01-13,07:29:48.000,13,11124199,-755,0,1768289387,15073.794015760002,122.03658243000245,50705.99576376001 2026-01-13,07:29:49.000,13,11124250,-795,0,1768289388,15073.814224690002,122.05068069000117,50706.05864784 2026-01-13,07:29:50.000,13,11124253,-795,0,1768289389,15073.780543139997,122.0295333000031,50706.02371224001 2026-01-13,07:29:51.000,13,11124319,-795,0,1768289390,15073.820960999998,122.02248417000374,50706.009738 2026-01-13,07:29:52.000,13,11124272,-795,0,1768289391,15073.841169929998,122.03658243000245,50705.96781528 2026-01-13,07:29:53.000,13,11124292,-795,0,1768289392,15073.834433620003,121.9801893900003,50705.9398668 2026-01-13,07:29:54.000,13,11124259,-795,0,1768289393,15073.827697309993,121.98723851999966,50705.98877664 2026-01-13,07:29:55.000,13,11124256,-795,0,1768289394,15073.881587789998,121.95904200000223,50706.03768648 2026-01-13,07:29:56.000,13,11124260,-795,0,1768289395,15073.881587789998,121.95199287000287,50706.002750880005 2026-01-13,07:29:57.000,13,11124279,-795,0,1768289396,15073.915269339988,121.95199287000287,50706.03069936 2026-01-13,07:29:58.000,13,11124332,-795,0,1768289397,15073.922005649998,121.96609113000159,50706.03069936 2026-01-13,07:29:59.000,13,11124256,-795,0,1768289398,15073.935478269988,121.95199287000287,50706.03069936 2026-01-13,07:30:00.000,13,11124246,-795,0,1768289399,15073.915269339988,121.90264896000008,50705.98178952 2026-01-13,07:30:01.000,13,11124265,-795,0,1768289400,15073.888324099993,121.9167472199988,50706.002750880005 2026-01-13,07:30:02.000,13,11124260,-795,0,1768289401,15073.942214579998,121.94494374000351,50706.072622080006 2026-01-13,07:30:03.000,13,11124263,-795,0,1768289402,15073.969159819993,121.90264896000008,50706.05864784 2026-01-13,07:30:04.000,13,11124235,-795,0,1768289403,15073.948950889993,121.9167472199988,50705.98178952 2026-01-13,07:30:05.000,13,11124362,-715,0,1768289404,15073.942214579998,121.89559983000072,50706.03768648 2026-01-13,07:30:06.000,13,11124317,-795,0,1768289405,15073.948950889993,121.90969808999944,50706.03768648 2026-01-13,07:30:07.000,13,11124235,-795,0,1768289406,15073.969159819993,121.92379634999816,50705.98877664 2026-01-13,07:30:08.000,13,11124343,-795,0,1768289407,15073.908533029993,121.84625591999793,50706.009738 2026-01-13,07:30:09.000,13,11124292,-795,0,1768289408,15073.962423509998,121.85330505000456,50705.99576376001 2026-01-13,07:30:10.000,13,11124192,-795,0,1768289409,15073.969159819993,121.83920678999857,50705.99576376001 2026-01-13,07:30:11.000,13,11124231,-795,0,1768289410,15073.996105059989,121.86035418000392,50706.01672512 2026-01-13,07:30:12.000,13,11124295,-795,0,1768289411,15074.002841369998,121.87445244000264,50705.96082816 2026-01-13,07:30:13.000,13,11124199,-795,0,1768289412,15073.969159819993,121.82510852999985,50705.883969840004 2026-01-13,07:30:14.000,13,11124325,-795,0,1768289413,15073.989368749993,121.82510852999985,50705.89794408001 2026-01-13,07:30:15.000,13,11124251,-795,0,1768289414,15074.009577679994,121.8180594000005,50705.89794408001 2026-01-13,07:30:16.000,13,11124306,-795,0,1768289415,15073.969159819993,121.83215765999921,50705.94685392001 2026-01-13,07:30:17.000,13,11124286,-795,0,1768289416,15074.002841369998,121.881501570002,50705.94685392001 2026-01-13,07:30:18.000,13,11124204,-795,0,1768289417,15073.969159819993,121.9167472199988,50705.953841040005 2026-01-13,07:30:19.000,13,11124243,-795,0,1768289418,15073.948950889993,121.90264896000008,50705.89095696 2026-01-13,07:30:20.000,13,11124233,-795,0,1768289419,15073.955687199988,121.87445244000264,50705.92589256001 2026-01-13,07:30:21.000,13,11124196,-795,0,1768289420,15073.975896129989,121.90264896000008,50705.9398668 2026-01-13,07:30:22.000,13,11124337,-795,0,1768289421,15073.935478269988,121.88855070000136,50705.91191832 2026-01-13,07:30:23.000,13,11124268,-795,0,1768289422,15073.962423509998,121.90264896000008,50705.8699956 2026-01-13,07:30:24.000,13,11124244,-795,0,1768289423,15073.969159819993,121.88855070000136,50705.883969840004 2026-01-13,07:30:25.000,13,11124233,-795,0,1768289424,15073.989368749993,121.90264896000008,50705.953841040005 2026-01-13,07:30:26.000,13,11124255,-795,0,1768289425,15073.996105059989,121.88855070000136,50705.89095696 2026-01-13,07:30:27.000,13,11124211,-795,0,1768289426,15073.942214579998,121.89559983000072,50705.953841040005 2026-01-13,07:30:28.000,13,11124205,-795,0,1768289427,15074.009577679994,121.86035418000392,50705.89794408001 2026-01-13,07:30:29.000,13,11124320,-795,0,1768289428,15074.016313989989,121.94494374000351,50705.91890544 2026-01-13,07:30:30.000,13,11124226,-795,0,1768289429,15073.982632439998,121.89559983000072,50705.91890544 2026-01-13,07:30:31.000,13,11124264,-795,0,1768289430,15074.002841369998,121.86740331000328,50705.904931200006 2026-01-13,07:30:32.000,13,11124231,-795,0,1768289431,15074.009577679994,121.83920678999857,50705.91191832 2026-01-13,07:30:33.000,13,11124183,-795,0,1768289432,15074.023050299998,121.83215765999921,50705.8699956 2026-01-13,07:30:34.000,13,11124320,-795,0,1768289433,15074.076940779989,121.86740331000328,50705.904931200006 2026-01-13,07:30:35.000,13,11124146,-795,0,1768289434,15074.076940779989,121.86035418000392,50705.89095696 2026-01-13,07:30:36.000,13,11124236,-795,0,1768289435,15074.090413399994,121.86740331000328,50705.89794408001 2026-01-13,07:30:37.000,13,11124271,-795,0,1768289436,15074.13756756999,121.83920678999857,50705.883969840004 2026-01-13,07:30:38.000,13,11124229,-795,0,1768289437,15074.17798542999,121.83920678999857,50705.89794408001 2026-01-13,07:30:39.000,13,11124271,-795,0,1768289438,15074.231875909994,121.85330505000456,50706.002750880005 2026-01-13,07:30:40.000,13,11124202,-795,0,1768289439,15074.24534853,121.88855070000136,50706.03069936 2026-01-13,07:30:41.000,13,11124304,-795,0,1768289440,15074.25882114999,121.90969808999944,50705.98877664 2026-01-13,07:30:42.000,13,11124246,-795,0,1768289441,15074.27903007999,121.84625591999793,50706.03069936 2026-01-13,07:30:43.000,13,11124214,-795,0,1768289442,15074.29923900999,121.84625591999793,50706.002750880005 2026-01-13,07:30:44.000,13,11124241,-795,0,1768289443,15074.373338419995,121.77576462000434,50706.072622080006 2026-01-13,07:30:45.000,13,11124275,-795,0,1768289444,15074.33965686999,121.7828137500037,50706.03069936 2026-01-13,07:30:46.000,13,11124236,-795,0,1768289445,15074.34639318,121.71937158000219,50706.002750880005 2026-01-13,07:30:47.000,13,11124246,-795,0,1768289446,15074.332920559995,121.74051897000027,50706.100570560004 2026-01-13,07:30:48.000,13,11124239,-795,0,1768289447,15074.312711629995,121.74756809999963,50706.072622080006 2026-01-13,07:30:49.000,13,11124245,-795,0,1768289448,15074.35986579999,121.73346984000091,50706.01672512 2026-01-13,07:30:50.000,13,11124234,-795,0,1768289449,15074.38007472999,121.71937158000219,50706.02371224001 2026-01-13,07:30:51.000,13,11124148,-795,0,1768289450,15074.36660211,121.74051897000027,50706.03069936 2026-01-13,07:30:52.000,13,11124209,-795,0,1768289451,15074.413756279995,121.6347820200026,50706.03069936 2026-01-13,07:30:53.000,13,11124282,-795,0,1768289452,15074.40028365999,121.74756809999963,50706.072622080006 2026-01-13,07:30:54.000,13,11124291,-795,0,1768289453,15074.393547349995,121.72642071000155,50706.06563496001 2026-01-13,07:30:55.000,13,11124267,-795,0,1768289454,15074.44743783,121.69117506000475,50706.11454480001 2026-01-13,07:30:56.000,13,11124224,-795,0,1768289455,15074.46764676,121.66297854000004,50706.051660720004 2026-01-13,07:30:57.000,13,11124284,-795,0,1768289456,15074.514800929996,121.70527332000347,50706.072622080006 2026-01-13,07:30:58.000,13,11124221,-795,0,1768289457,15074.494591999995,121.70527332000347,50706.100570560004 2026-01-13,07:30:59.000,13,11124308,-795,0,1768289458,15074.474383069995,121.6700276699994,50706.06563496001 2026-01-13,07:31:00.000,13,11124275,-795,0,1768289459,15074.52827355,121.67707679999876,50706.072622080006 2026-01-13,07:31:01.000,13,11124267,-795,0,1768289460,15074.60910927,121.69822419000411,50706.08659632 2026-01-13,07:31:02.000,13,11124284,-795,0,1768289461,15074.60910927,121.73346984000091,50706.09358344001 2026-01-13,07:31:03.000,13,11124304,-795,0,1768289462,15074.535009859996,121.74051897000027,50706.0796092 2026-01-13,07:31:04.000,13,11124249,-795,0,1768289463,15074.582164029991,121.69117506000475,50706.10755768 2026-01-13,07:31:05.000,13,11124310,-795,0,1768289464,15074.602372959991,121.73346984000091,50706.12851904 2026-01-13,07:31:06.000,13,11124258,-795,0,1768289465,15074.622581889991,121.75461722999898,50706.15646752 2026-01-13,07:31:07.000,13,11124239,-795,0,1768289466,15074.602372959991,121.70527332000347,50706.184416 2026-01-13,07:31:08.000,13,11124225,-795,0,1768289467,15074.669736060001,121.68412592999812,50706.16345464001 2026-01-13,07:31:09.000,13,11124245,-715,0,1768289468,15074.683208679991,121.69822419000411,50706.1494804 2026-01-13,07:31:10.000,13,11124228,-795,0,1768289469,15074.642790819991,121.78986288000306,50706.170441760005 2026-01-13,07:31:11.000,13,11124249,-795,0,1768289470,15074.649527130001,121.73346984000091,50706.15646752 2026-01-13,07:31:12.000,13,11124274,-795,0,1768289471,15074.622581889991,121.74051897000027,50706.26127432001 2026-01-13,07:31:13.000,13,11124261,-795,0,1768289472,15074.656263439996,121.7687154899977,50706.17742888 2026-01-13,07:31:14.000,13,11124361,-795,0,1768289473,15074.683208679991,121.84625591999793,50706.20537736 2026-01-13,07:31:15.000,13,11124262,-795,0,1768289474,15074.642790819991,121.79691201000242,50706.16345464001 2026-01-13,07:31:16.000,13,11124278,-795,0,1768289475,15074.649527130001,121.7828137500037,50706.121531920006 2026-01-13,07:31:17.000,13,11124288,-795,0,1768289476,15074.669736060001,121.76166635999834,50706.24730008 2026-01-13,07:31:18.000,13,11124238,-795,0,1768289477,15074.656263439996,121.77576462000434,50706.11454480001 2026-01-13,07:31:19.000,13,11124393,-795,0,1768289478,15074.642790819991,121.71232245000283,50706.21236448001 2026-01-13,07:31:20.000,13,11124320,-795,0,1768289479,15074.662999749991,121.77576462000434,50706.17742888 2026-01-13,07:31:21.000,13,11124265,-795,0,1768289480,15074.636054509996,121.74756809999963,50706.170441760005 2026-01-13,07:31:22.000,13,11124287,-795,0,1768289481,15074.636054509996,121.7828137500037,50706.21236448001 2026-01-13,07:31:23.000,13,11124294,-795,0,1768289482,15074.60910927,121.78986288000306,50706.16345464001 2026-01-13,07:31:24.000,13,11124269,-795,0,1768289483,15074.642790819991,121.71937158000219,50706.1494804 2026-01-13,07:31:25.000,13,11124302,-795,0,1768289484,15074.737099159996,121.69117506000475,50706.23332584001 2026-01-13,07:31:26.000,13,11124342,-795,0,1768289485,15074.703417609991,121.71937158000219,50706.19140312001 2026-01-13,07:31:27.000,13,11124310,-795,0,1768289486,15074.730362850001,121.69822419000411,50706.14249328001 2026-01-13,07:31:28.000,13,11124252,-795,0,1768289487,15074.730362850001,121.75461722999898,50706.22633872 2026-01-13,07:31:29.000,13,11124358,-795,0,1768289488,15074.777517019997,121.69822419000411,50706.23332584001 2026-01-13,07:31:30.000,13,11124240,-795,0,1768289489,15074.730362850001,121.74051897000027,50706.20537736 2026-01-13,07:31:31.000,13,11124299,-795,0,1768289490,15074.757308089997,121.71937158000219,50706.26127432001 2026-01-13,07:31:32.000,13,11124260,-795,0,1768289491,15074.750571780001,121.65592941000068,50706.23332584001 2026-01-13,07:31:33.000,13,11124290,-795,0,1768289492,15074.838143809997,121.72642071000155,50706.26127432001 2026-01-13,07:31:34.000,13,11124247,-795,0,1768289493,15074.865089049992,121.70527332000347,50706.268261440004 2026-01-13,07:31:35.000,13,11124261,-795,0,1768289494,15074.851616430002,121.64888028000132,50706.31717128 2026-01-13,07:31:36.000,13,11124264,-795,0,1768289495,15074.790989640001,121.66297854000004,50706.22633872 2026-01-13,07:31:37.000,13,11124230,-795,0,1768289496,15074.797725949997,121.6347820200026,50706.19140312001 2026-01-13,07:31:38.000,13,11124293,-795,0,1768289497,15074.811198570002,121.64888028000132,50706.24730008 2026-01-13,07:31:39.000,13,11124267,-795,0,1768289498,15074.838143809997,121.61363463000453,50706.20537736 2026-01-13,07:31:40.000,13,11124220,-795,0,1768289499,15074.858352739997,121.57838898000045,50706.268261440004 2026-01-13,07:31:41.000,13,11124227,-795,0,1768289500,15074.865089049992,121.64888028000132,50706.19839024 2026-01-13,07:31:42.000,13,11124296,-795,0,1768289501,15074.770780710001,121.59248723999917,50706.26127432001 2026-01-13,07:31:43.000,13,11124290,-795,0,1768289502,15074.878561669997,121.60658549999789,50706.17742888 2026-01-13,07:31:44.000,13,11124307,-795,0,1768289503,15074.871825360002,121.50084855000023,50706.219351600004 2026-01-13,07:31:45.000,13,11124247,-795,0,1768289504,15074.865089049992,121.50084855000023,50706.268261440004 2026-01-13,07:31:46.000,13,11124257,-795,0,1768289505,15074.824671189992,121.54314333000366,50706.24730008 2026-01-13,07:31:47.000,13,11124309,-795,0,1768289506,15074.905506909992,121.45855377000407,50706.29620992 2026-01-13,07:31:48.000,13,11124286,-795,0,1768289507,15074.912243220002,121.47265203000279,50706.219351600004 2026-01-13,07:31:49.000,13,11124282,-795,0,1768289508,15074.912243220002,121.46560290000343,50706.27524856 2026-01-13,07:31:50.000,13,11124235,-795,0,1768289509,15074.905506909992,121.50789767999959,50706.28223568001 2026-01-13,07:31:51.000,13,11124249,-795,0,1768289510,15074.885297979992,121.47970116000215,50706.268261440004 2026-01-13,07:31:52.000,13,11124210,-795,0,1768289511,15074.885297979992,121.49379942000087,50706.29620992 2026-01-13,07:31:53.000,13,11124298,-795,0,1768289512,15074.871825360002,121.37396421000449,50706.30319704 2026-01-13,07:31:54.000,13,11124236,-795,0,1768289513,15074.858352739997,121.40920986000128,50706.23332584001 2026-01-13,07:31:55.000,13,11124288,-795,0,1768289514,15074.838143809997,121.40920986000128,50706.22633872 2026-01-13,07:31:56.000,13,11124267,-635,0,1768289515,15074.838143809997,121.39511160000256,50706.29620992 2026-01-13,07:31:57.000,13,11124296,-795,0,1768289516,15074.844880119992,121.36691507999785,50706.14249328001 2026-01-13,07:31:58.000,13,11124212,-795,0,1768289517,15074.878561669997,121.29642378000426,50706.15646752 2026-01-13,07:31:59.000,13,11124293,-795,0,1768289518,15074.999815249997,121.33166943000106,50706.24730008 2026-01-13,07:32:00.000,13,11124205,-795,0,1768289519,15074.999815249997,121.33871856000042,50706.240312960006 2026-01-13,07:32:01.000,13,11124239,-795,0,1768289520,15074.999815249997,121.29642378000426,50706.170441760005 2026-01-13,07:32:02.000,13,11124314,-795,0,1768289521,15075.026760489993,121.31052204000298,50706.28223568001 2026-01-13,07:32:03.000,13,11124273,-795,0,1768289522,15075.026760489993,121.24707987000147,50706.184416 2026-01-13,07:32:04.000,13,11124230,-795,0,1768289523,15075.033496800002,121.24707987000147,50706.23332584001 2026-01-13,07:32:05.000,13,11124305,-795,0,1768289524,15075.006551559993,121.2893746500049,50706.289222800006 2026-01-13,07:32:06.000,13,11124243,-795,0,1768289525,15075.046969419993,121.28232551999827,50706.28223568001 2026-01-13,07:32:07.000,13,11124250,-795,0,1768289526,15075.053705730003,121.19773595999868,50706.31717128 2026-01-13,07:32:08.000,13,11124230,-795,0,1768289527,15075.060442039998,121.2259324800034,50706.338132640005 2026-01-13,07:32:09.000,13,11124305,-795,0,1768289528,15075.073914659988,121.16953944000124,50706.30319704 2026-01-13,07:32:10.000,13,11124244,-795,0,1768289529,15075.087387279993,121.16249031000189,50706.42197808 2026-01-13,07:32:11.000,13,11124165,-795,0,1768289530,15075.046969419993,121.13429379000445,50706.338132640005 2026-01-13,07:32:12.000,13,11124321,-795,0,1768289531,15075.107596209993,121.09199901000102,50706.387042480004 2026-01-13,07:32:13.000,13,11124278,-795,0,1768289532,15075.094123589988,121.09904814000038,50706.338132640005 2026-01-13,07:32:14.000,13,11124227,-795,0,1768289533,15075.121068829998,121.07085162000294,50706.36608112 2026-01-13,07:32:15.000,13,11124230,-795,0,1768289534,15075.080650969998,121.02855683999951,50706.37306824 2026-01-13,07:32:16.000,13,11124273,-795,0,1768289535,15075.094123589988,121.02150771000015,50706.37306824 2026-01-13,07:32:17.000,13,11124322,-795,0,1768289536,15075.100859899998,121.07085162000294,50706.35210688 2026-01-13,07:32:18.000,13,11124249,-795,0,1768289537,15075.094123589988,120.965114669998,50706.35909400001 2026-01-13,07:32:19.000,13,11124330,-795,0,1768289538,15075.053705730003,120.98626206000336,50706.3241584 2026-01-13,07:32:20.000,13,11124247,-795,0,1768289539,15075.020024179998,120.88757423999778,50706.27524856 2026-01-13,07:32:21.000,13,11124202,-795,0,1768289540,15075.100859899998,120.89462337000441,50706.30319704 2026-01-13,07:32:22.000,13,11124233,-795,0,1768289541,15075.073914659988,120.92281989000185,50706.38005536001 2026-01-13,07:32:23.000,13,11124255,-795,0,1768289542,15075.094123589988,120.81003381000482,50706.38005536001 2026-01-13,07:32:24.000,13,11124213,-795,0,1768289543,15075.087387279993,120.8311812000029,50706.27524856 2026-01-13,07:32:25.000,13,11124317,-795,0,1768289544,15075.087387279993,120.78888641999947,50706.3940296 2026-01-13,07:32:26.000,13,11124299,-795,0,1768289545,15075.100859899998,120.7677390300014,50706.3241584 2026-01-13,07:32:27.000,13,11124246,-795,0,1768289546,15075.134541449988,120.67610034000245,50706.29620992 2026-01-13,07:32:28.000,13,11124269,-795,0,1768289547,15075.168222999993,120.73954251000396,50706.30319704 2026-01-13,07:32:29.000,13,11124125,-795,0,1768289548,15075.127805139993,120.65495295000437,50706.29620992 2026-01-13,07:32:30.000,13,11124262,-795,0,1768289549,15075.134541449988,120.68314947000181,50706.219351600004 2026-01-13,07:32:31.000,13,11124269,-795,0,1768289550,15075.181695619998,120.62675642999966,50706.240312960006 2026-01-13,07:32:32.000,13,11124243,-795,0,1768289551,15075.201904549998,120.61265817000094,50706.27524856 2026-01-13,07:32:33.000,13,11124253,-795,0,1768289552,15075.249058719994,120.59151078000286,50706.36608112 2026-01-13,07:32:34.000,13,11124300,-795,0,1768289553,15075.269267649994,120.59151078000286,50706.36608112 2026-01-13,07:32:35.000,13,11124329,-795,0,1768289554,15075.255795029989,120.61265817000094,50706.30319704 2026-01-13,07:32:36.000,13,11124319,-795,0,1768289555,15075.262531339999,120.59151078000286,50706.29620992 2026-01-13,07:32:37.000,13,11124255,-795,0,1768289556,15075.262531339999,120.54216687000007,50706.27524856 2026-01-13,07:32:38.000,13,11124295,-795,0,1768289557,15075.350103369994,120.53511774000071,50706.38005536001 2026-01-13,07:32:39.000,13,11124241,-795,0,1768289558,15075.269267649994,120.46462643999985,50706.3241584 2026-01-13,07:32:40.000,13,11124269,-795,0,1768289559,15075.323158129999,120.4716755699992,50706.29620992 2026-01-13,07:32:41.000,13,11124273,-795,0,1768289560,15075.323158129999,120.42938079000305,50706.31018416001 2026-01-13,07:32:42.000,13,11124301,-795,0,1768289561,15075.309685509994,120.50692122000328,50706.35909400001 2026-01-13,07:32:43.000,13,11124283,-795,0,1768289562,15075.370312299994,120.4716755699992,50706.338132640005 2026-01-13,07:32:44.000,13,11124299,-795,0,1768289563,15075.343367059999,120.4716755699992,50706.34511976 2026-01-13,07:32:45.000,13,11124234,-795,0,1768289564,15075.350103369994,120.39413513999898,50706.33114552001 2026-01-13,07:32:46.000,13,11124312,-795,0,1768289565,15075.343367059999,120.4082333999977,50706.435952320004 2026-01-13,07:32:47.000,13,11124239,-795,0,1768289566,15075.343367059999,120.36593862000154,50706.36608112 2026-01-13,07:32:48.000,13,11124272,-795,0,1768289567,15075.33663074999,120.33069297000475,50706.33114552001 2026-01-13,07:32:49.000,13,11124286,-795,0,1768289568,15075.35683967999,120.3377421000041,50706.3241584 2026-01-13,07:32:50.000,13,11124298,-795,0,1768289569,15075.343367059999,120.28839819000132,50706.37306824 2026-01-13,07:32:51.000,13,11124249,-795,0,1768289570,15075.316421819989,120.34479123000347,50706.41499096 2026-01-13,07:32:52.000,13,11124282,-795,0,1768289571,15075.350103369994,120.28839819000132,50706.41499096 2026-01-13,07:32:53.000,13,11124329,-795,0,1768289572,15075.35683967999,120.33069297000475,50706.40101672001 2026-01-13,07:32:54.000,13,11124273,-795,0,1768289573,15075.370312299994,120.28839819000132,50706.3241584 2026-01-13,07:32:55.000,13,11124247,-795,0,1768289574,15075.343367059999,120.25315254000452,50706.37306824 2026-01-13,07:32:56.000,13,11124248,-795,0,1768289575,15075.37704860999,120.19675950000237,50706.289222800006 2026-01-13,07:32:57.000,13,11124212,-795,0,1768289576,15075.37704860999,120.23200514999917,50706.28223568001 2026-01-13,07:32:58.000,13,11124345,-795,0,1768289577,15075.39725753999,120.16856297999766,50706.289222800006 2026-01-13,07:32:59.000,13,11124281,-795,0,1768289578,15075.390521229994,120.1615138499983,50706.35909400001 2026-01-13,07:33:00.000,13,11124258,-795,0,1768289579,15075.430939089994,120.14741558999958,50706.31018416001 2026-01-13,07:33:01.000,13,11124255,-795,0,1768289580,15075.41746646999,120.14036646000022,50706.28223568001 2026-01-13,07:33:02.000,13,11124316,-795,0,1768289581,15075.430939089994,120.10512081000343,50706.31717128 2026-01-13,07:33:03.000,13,11124324,-795,0,1768289582,15075.491565879995,120.19675950000237,50706.31717128 2026-01-13,07:33:04.000,13,11124309,-795,0,1768289583,15075.45788432999,120.14741558999958,50706.33114552001 2026-01-13,07:33:05.000,13,11124340,-795,0,1768289584,15075.46462064,120.07692428999871,50706.30319704 2026-01-13,07:33:06.000,13,11124274,-795,0,1768289585,15075.51851111999,120.08397341999807,50706.35210688 2026-01-13,07:33:07.000,13,11124367,-795,0,1768289586,15075.51851111999,120.16856297999766,50706.38005536001 2026-01-13,07:33:08.000,13,11124320,-795,0,1768289587,15075.51851111999,120.14741558999958,50706.36608112 2026-01-13,07:33:09.000,13,11124246,-795,0,1768289588,15075.52524743,120.06987515999936,50706.435952320004 2026-01-13,07:33:10.000,13,11124281,-795,0,1768289589,15075.49830218999,120.07692428999871,50706.35909400001 2026-01-13,07:33:11.000,13,11124267,-795,0,1768289590,15075.43767539999,120.09102255000471,50706.38005536001 2026-01-13,07:33:12.000,13,11124275,-795,0,1768289591,15075.390521229994,120.07692428999871,50706.35909400001 2026-01-13,07:33:13.000,13,11124306,-795,0,1768289592,15075.45788432999,120.11216994000279,50706.35909400001 2026-01-13,07:33:14.000,13,11124227,-795,0,1768289593,15075.44441171,120.11921907000215,50706.40101672001 2026-01-13,07:33:15.000,13,11124240,-795,0,1768289594,15075.511774809995,120.04872777000128,50706.34511976 2026-01-13,07:33:16.000,13,11124289,-795,0,1768289595,15075.51851111999,120.04872777000128,50706.36608112 2026-01-13,07:33:17.000,13,11124238,-795,0,1768289596,15075.5050385,119.98528559999977,50706.338132640005 2026-01-13,07:33:18.000,13,11124249,-795,0,1768289597,15075.52524743,120.00643298999785,50706.27524856 2026-01-13,07:33:19.000,13,11124237,-715,0,1768289598,15075.47809325999,119.97823647000041,50706.36608112 2026-01-13,07:33:20.000,13,11124275,-795,0,1768289599,15075.5050385,119.98528559999977,50706.35210688 2026-01-13,07:33:21.000,13,11124283,-795,0,1768289600,15075.46462064,119.94299082000362,50706.35210688 2026-01-13,07:33:22.000,13,11124299,-795,0,1768289601,15075.451148019994,119.99938385999849,50706.31018416001 2026-01-13,07:33:23.000,13,11124343,-795,0,1768289602,15075.43767539999,120.04872777000128,50706.3241584 2026-01-13,07:33:24.000,13,11124273,-795,0,1768289603,15075.46462064,120.07692428999871,50706.41499096 2026-01-13,07:33:25.000,13,11124304,-795,0,1768289604,15075.46462064,120.05577690000064,50706.35909400001 2026-01-13,07:33:26.000,13,11124294,-795,0,1768289605,15075.430939089994,120.06987515999936,50706.41499096 2026-01-13,07:33:27.000,13,11124267,-795,0,1768289606,15075.44441171,120.07692428999871,50706.37306824 2026-01-13,07:33:28.000,13,11124248,-795,0,1768289607,15075.46462064,120.05577690000064,50706.338132640005 2026-01-13,07:33:29.000,13,11124227,-795,0,1768289608,15075.45788432999,120.08397341999807,50706.35210688 2026-01-13,07:33:30.000,13,11124207,-795,0,1768289609,15075.531983739995,120.06282603,50706.387042480004 2026-01-13,07:33:31.000,13,11124323,-795,0,1768289610,15075.511774809995,120.04872777000128,50706.51979776 2026-01-13,07:33:32.000,13,11124174,-795,0,1768289611,15075.51851111999,120.1262682000015,50706.533772 2026-01-13,07:33:33.000,13,11124267,-795,0,1768289612,15075.511774809995,120.14036646000022,50706.47787504001 2026-01-13,07:33:34.000,13,11124236,-795,0,1768289613,15075.56566529,120.14741558999958,50706.47787504001 2026-01-13,07:33:35.000,13,11124281,-795,0,1768289614,15075.51851111999,120.14741558999958,50706.49184928 2026-01-13,07:33:36.000,13,11124286,-795,0,1768289615,15075.53872004999,120.22495601999981,50706.42197808 2026-01-13,07:33:37.000,13,11124306,-795,0,1768289616,15075.54545636,120.18971037000301,50706.56172048 2026-01-13,07:33:38.000,13,11124269,-715,0,1768289617,15075.55892897999,120.21085776000109,50706.51281064 2026-01-13,07:33:39.000,13,11124240,-795,0,1768289618,15075.54545636,120.22495601999981,50706.52678488001 2026-01-13,07:33:40.000,13,11124282,-795,0,1768289619,15075.56566529,120.18971037000301,50706.49883640001 2026-01-13,07:33:41.000,13,11124180,-795,0,1768289620,15075.58587422,120.15446471999894,50706.51281064 2026-01-13,07:33:42.000,13,11124248,-795,0,1768289621,15075.61955576999,120.18266124000365,50706.51281064 2026-01-13,07:33:43.000,13,11124190,-795,0,1768289622,15075.64650101,120.09807168000407,50706.56870760001 2026-01-13,07:33:44.000,13,11124294,-795,0,1768289623,15075.58587422,120.10512081000343,50706.54075912 2026-01-13,07:33:45.000,13,11124254,-795,0,1768289624,15075.68018255999,120.11216994000279,50706.575694720006 2026-01-13,07:33:46.000,13,11124257,-795,0,1768289625,15075.64650101,120.09807168000407,50706.44293944 2026-01-13,07:33:47.000,13,11124265,-795,0,1768289626,15075.62629208,120.08397341999807,50706.505823520005 2026-01-13,07:33:48.000,13,11124261,-795,0,1768289627,15075.592610529995,120.09102255000471,50706.47787504001 2026-01-13,07:33:49.000,13,11124264,-795,0,1768289628,15075.66670994,120.07692428999871,50706.52678488001 2026-01-13,07:33:50.000,13,11124235,-795,0,1768289629,15075.64650101,120.0275803800032,50706.42896520001 2026-01-13,07:33:51.000,13,11124287,-795,0,1768289630,15075.62629208,120.01348212000448,50706.435952320004 2026-01-13,07:33:52.000,13,11124199,-795,0,1768289631,15075.60608315,120.08397341999807,50706.387042480004 2026-01-13,07:33:53.000,13,11124293,-795,0,1768289632,15075.673446249995,120.05577690000064,50706.51281064 2026-01-13,07:33:54.000,13,11124294,-795,0,1768289633,15075.60608315,120.04167864000192,50706.49883640001 2026-01-13,07:33:55.000,13,11124202,-795,0,1768289634,15075.653237319995,120.06987515999936,50706.51979776 2026-01-13,07:33:56.000,13,11124241,-795,0,1768289635,15075.65997362999,120.03462951000256,50706.435952320004 2026-01-13,07:33:57.000,13,11124226,-795,0,1768289636,15075.633028389995,120.05577690000064,50706.48486216 2026-01-13,07:33:58.000,13,11124214,-795,0,1768289637,15075.612819459995,120.08397341999807,50706.48486216 2026-01-13,07:33:59.000,13,11124253,-795,0,1768289638,15075.612819459995,120.11216994000279,50706.456913680006 2026-01-13,07:34:00.000,13,11124181,-795,0,1768289639,15075.59934683999,120.06282603,50706.49184928 2026-01-13,07:34:01.000,13,11124217,-795,0,1768289640,15075.61955576999,120.09102255000471,50706.47787504001 2026-01-13,07:34:02.000,13,11124256,-795,0,1768289641,15075.592610529995,120.08397341999807,50706.49883640001 2026-01-13,07:34:03.000,13,11124211,-795,0,1768289642,15075.57913790999,120.08397341999807,50706.54075912 2026-01-13,07:34:04.000,13,11124242,-795,0,1768289643,15075.531983739995,120.09102255000471,50706.47787504001 2026-01-13,07:34:05.000,13,11124213,-715,0,1768289644,15075.54545636,120.09102255000471,50706.435952320004 2026-01-13,07:34:06.000,13,11124289,-795,0,1768289645,15075.531983739995,120.08397341999807,50706.41499096 2026-01-13,07:34:07.000,13,11124283,-795,0,1768289646,15075.511774809995,120.06282603,50706.338132640005 2026-01-13,07:34:08.000,13,11124255,-795,0,1768289647,15075.52524743,120.06987515999936,50706.40101672001 2026-01-13,07:34:09.000,13,11124237,-795,0,1768289648,15075.5050385,120.04872777000128,50706.42896520001 2026-01-13,07:34:10.000,13,11124184,-795,0,1768289649,15075.54545636,120.09102255000471,50706.387042480004 2026-01-13,07:34:11.000,13,11124196,-795,0,1768289650,15075.53872004999,120.1262682000015,50706.38005536001 2026-01-13,07:34:12.000,13,11124182,-795,0,1768289651,15075.54545636,120.16856297999766,50706.35210688 2026-01-13,07:34:13.000,13,11124277,-795,0,1768289652,15075.53872004999,120.16856297999766,50706.40101672001 2026-01-13,07:34:14.000,13,11124267,-795,0,1768289653,15075.552192669995,120.13331733000086,50706.408003840006 2026-01-13,07:34:15.000,13,11124243,-795,0,1768289654,15075.55892897999,120.14741558999958,50706.44992656001 2026-01-13,07:34:16.000,13,11124326,-795,0,1768289655,15075.54545636,120.1615138499983,50706.42197808 2026-01-13,07:34:17.000,13,11124237,-795,0,1768289656,15075.572401599995,120.19675950000237,50706.408003840006 2026-01-13,07:34:18.000,13,11124278,-795,0,1768289657,15075.633028389995,120.19675950000237,50706.42197808 2026-01-13,07:34:19.000,13,11124273,-795,0,1768289658,15075.66670994,120.1615138499983,50706.3940296 2026-01-13,07:34:20.000,13,11124268,-795,0,1768289659,15075.58587422,120.14741558999958,50706.49883640001 2026-01-13,07:34:21.000,13,11124361,-795,0,1768289660,15075.58587422,120.13331733000086,50706.41499096 2026-01-13,07:34:22.000,13,11124253,-795,0,1768289661,15075.572401599995,120.16856297999766,50706.51281064 2026-01-13,07:34:23.000,13,11124257,-795,0,1768289662,15075.572401599995,120.19675950000237,50706.51979776 2026-01-13,07:34:24.000,13,11124330,-795,0,1768289663,15075.58587422,120.22495601999981,50706.54774624001 2026-01-13,07:34:25.000,13,11124257,-795,0,1768289664,15075.51851111999,120.21085776000109,50706.54075912 2026-01-13,07:34:26.000,13,11124345,-795,0,1768289665,15075.471356949995,120.20380863000173,50706.49883640001 2026-01-13,07:34:27.000,13,11124235,-675,0,1768289666,15075.44441171,120.1756121100043,50706.505823520005 2026-01-13,07:34:28.000,13,11124201,-795,0,1768289667,15075.390521229994,120.23905427999853,50706.51281064 2026-01-13,07:34:29.000,13,11124281,-795,0,1768289668,15075.43767539999,120.21085776000109,50706.61063032 2026-01-13,07:34:30.000,13,11124274,-795,0,1768289669,15075.44441171,120.2742999300026,50706.54075912 2026-01-13,07:34:31.000,13,11124315,-795,0,1768289670,15075.430939089994,120.25315254000452,50706.533772 2026-01-13,07:34:32.000,13,11124235,-795,0,1768289671,15075.37704860999,120.33069297000475,50706.51979776 2026-01-13,07:34:33.000,13,11124265,-795,0,1768289672,15075.42420278,120.31659470999875,50706.54075912 2026-01-13,07:34:34.000,13,11124266,-795,0,1768289673,15075.39725753999,120.3377421000041,50706.51281064 2026-01-13,07:34:35.000,13,11124221,-795,0,1768289674,15075.39725753999,120.28839819000132,50706.52678488001 2026-01-13,07:34:36.000,13,11124289,-795,0,1768289675,15075.37704860999,120.40118426999834,50706.47787504001 2026-01-13,07:34:37.000,13,11124306,-795,0,1768289676,15075.42420278,120.42233166000369,50706.47088792 2026-01-13,07:34:38.000,13,11124288,-795,0,1768289677,15075.42420278,120.4082333999977,50706.51281064 2026-01-13,07:34:39.000,13,11124260,-795,0,1768289678,15075.41746646999,120.45052818000113,50706.47088792 2026-01-13,07:34:40.000,13,11124262,-795,0,1768289679,15075.46462064,120.50692122000328,50706.51979776 2026-01-13,07:34:41.000,13,11124277,-795,0,1768289680,15075.471356949995,120.46462643999985,50706.56870760001 2026-01-13,07:34:42.000,13,11124240,-795,0,1768289681,15075.410730159994,120.52806861000136,50706.554733360004 2026-01-13,07:34:43.000,13,11124227,-795,0,1768289682,15075.33663074999,120.50692122000328,50706.58966896 2026-01-13,07:34:44.000,13,11124229,-795,0,1768289683,15075.296212889989,120.49987209000392,50706.51281064 2026-01-13,07:34:45.000,13,11124352,-795,0,1768289684,15075.249058719994,120.521019480002,50706.54774624001 2026-01-13,07:34:46.000,13,11124208,-795,0,1768289685,15075.255795029989,120.59855991000222,50706.56172048 2026-01-13,07:34:47.000,13,11124289,-795,0,1768289686,15075.242322409998,120.5844616500035,50706.51281064 2026-01-13,07:34:48.000,13,11124264,-795,0,1768289687,15075.255795029989,120.59151078000286,50706.44992656001 2026-01-13,07:34:49.000,13,11124179,-795,0,1768289688,15075.188431929993,120.57741252000415,50706.47088792 2026-01-13,07:34:50.000,13,11124177,-795,0,1768289689,15075.114332519988,120.56331425999815,50706.456913680006 2026-01-13,07:34:51.000,13,11124290,-795,0,1768289690,15075.188431929993,120.57036339000479,50706.44293944 2026-01-13,07:34:52.000,13,11124247,-795,0,1768289691,15075.127805139993,120.63380555999902,50706.51979776 2026-01-13,07:34:53.000,13,11124232,-795,0,1768289692,15075.181695619998,120.60560904000158,50706.56172048 2026-01-13,07:34:54.000,13,11124224,-795,0,1768289693,15075.201904549998,120.6197073000003,50706.49184928 2026-01-13,07:34:55.000,13,11124252,-795,0,1768289694,15075.208640859993,120.57741252000415,50706.52678488001 2026-01-13,07:34:56.000,13,11124227,-795,0,1768289695,15075.174959309988,120.61265817000094,50706.58268184 2026-01-13,07:34:57.000,13,11124186,-795,0,1768289696,15075.141277759998,120.6197073000003,50706.54075912 2026-01-13,07:34:58.000,13,11124217,-795,0,1768289697,15075.168222999993,120.61265817000094,50706.554733360004 2026-01-13,07:34:59.000,13,11124273,-795,0,1768289698,15075.181695619998,120.59151078000286,50706.505823520005 2026-01-13,07:35:00.000,13,11124258,-795,0,1768289699,15075.107596209993,120.59855991000222,50706.47787504001 2026-01-13,07:35:01.000,13,11124330,-795,0,1768289700,15075.141277759998,120.5844616500035,50706.456913680006 2026-01-13,07:35:02.000,13,11124177,-795,0,1768289701,15075.141277759998,120.5844616500035,50706.41499096 2026-01-13,07:35:03.000,13,11124251,-795,0,1768289702,15075.114332519988,120.57036339000479,50706.533772 2026-01-13,07:35:04.000,13,11124263,-795,0,1768289703,15075.141277759998,120.59151078000286,50706.49883640001 2026-01-13,07:35:05.000,13,11124276,-795,0,1768289704,15075.141277759998,120.57741252000415,50706.48486216 2026-01-13,07:35:06.000,13,11124232,-795,0,1768289705,15075.148014069993,120.5844616500035,50706.48486216 2026-01-13,07:35:07.000,13,11124235,-795,0,1768289706,15075.107596209993,120.57036339000479,50706.44293944 2026-01-13,07:35:08.000,13,11124216,-795,0,1768289707,15075.174959309988,120.65495295000437,50706.42896520001 2026-01-13,07:35:09.000,13,11124212,-795,0,1768289708,15075.100859899998,120.6197073000003,50706.42197808 2026-01-13,07:35:10.000,13,11124316,-795,0,1768289709,15075.121068829998,120.62675642999966,50706.456913680006 2026-01-13,07:35:11.000,13,11124296,-795,0,1768289710,15075.134541449988,120.62675642999966,50706.44992656001 2026-01-13,07:35:12.000,13,11124271,-755,0,1768289711,15075.107596209993,120.61265817000094,50706.51281064 2026-01-13,07:35:13.000,13,11124290,-795,0,1768289712,15075.087387279993,120.67610034000245,50706.49184928 2026-01-13,07:35:14.000,13,11124210,-795,0,1768289713,15075.100859899998,120.62675642999966,50706.54075912 2026-01-13,07:35:15.000,13,11124264,-795,0,1768289714,15075.087387279993,120.59855991000222,50706.456913680006 2026-01-13,07:35:16.000,13,11124269,-795,0,1768289715,15075.033496800002,120.69019860000117,50706.58268184 2026-01-13,07:35:17.000,13,11124234,-795,0,1768289716,15075.026760489993,120.66200208000373,50706.47088792 2026-01-13,07:35:18.000,13,11124349,-795,0,1768289717,15075.013287870002,120.63380555999902,50706.49184928 2026-01-13,07:35:19.000,13,11124165,-795,0,1768289718,15075.053705730003,120.69724773000053,50706.4639008 2026-01-13,07:35:20.000,13,11124264,-795,0,1768289719,15075.020024179998,120.68314947000181,50706.52678488001 2026-01-13,07:35:21.000,13,11124222,-795,0,1768289720,15075.013287870002,120.78888641999947,50706.56172048 2026-01-13,07:35:22.000,13,11124291,-795,0,1768289721,15074.993078940002,120.7677390300014,50706.65255304 2026-01-13,07:35:23.000,13,11124242,-795,0,1768289722,15074.972870010002,120.76068990000203,50706.58268184 2026-01-13,07:35:24.000,13,11124302,-795,0,1768289723,15074.912243220002,120.76068990000203,50706.66652728001 2026-01-13,07:35:25.000,13,11124177,-795,0,1768289724,15074.939188459997,120.79593554999883,50706.56870760001 2026-01-13,07:35:26.000,13,11124322,-795,0,1768289725,15074.892034290002,120.81708294000418,50706.554733360004 2026-01-13,07:35:27.000,13,11124186,-795,0,1768289726,15074.838143809997,120.78888641999947,50706.56870760001 2026-01-13,07:35:28.000,13,11124176,-715,0,1768289727,15074.824671189992,120.84527946000162,50706.51979776 2026-01-13,07:35:29.000,13,11124270,-795,0,1768289728,15074.790989640001,120.8311812000029,50706.42896520001 2026-01-13,07:35:30.000,13,11124219,-795,0,1768289729,15074.777517019997,120.84527946000162,50706.51979776 2026-01-13,07:35:31.000,13,11124270,-795,0,1768289730,15074.710153920001,120.81003381000482,50706.47787504001 2026-01-13,07:35:32.000,13,11124217,-795,0,1768289731,15074.676472369996,120.87347597999906,50706.47787504001 2026-01-13,07:35:33.000,13,11124200,-795,0,1768289732,15074.636054509996,120.85232859000098,50706.47787504001 2026-01-13,07:35:34.000,13,11124246,-795,0,1768289733,15074.60910927,120.8664268499997,50706.505823520005 2026-01-13,07:35:35.000,13,11124291,-795,0,1768289734,15074.622581889991,120.89462337000441,50706.456913680006 2026-01-13,07:35:36.000,13,11124224,-795,0,1768289735,15074.636054509996,120.94396727999992,50706.42896520001 2026-01-13,07:35:37.000,13,11124316,-795,0,1768289736,15074.58890034,120.97216380000464,50706.49883640001 2026-01-13,07:35:38.000,13,11124318,-795,0,1768289737,15074.56195509999,121.02150771000015,50706.48486216 2026-01-13,07:35:39.000,13,11124331,-795,0,1768289738,15074.56195509999,120.98626206000336,50706.435952320004 2026-01-13,07:35:40.000,13,11124294,-795,0,1768289739,15074.50806462,121.02150771000015,50706.47088792 2026-01-13,07:35:41.000,13,11124226,-795,0,1768289740,15074.535009859996,121.00740945000143,50706.42896520001 2026-01-13,07:35:42.000,13,11124291,-795,0,1768289741,15074.50806462,121.0779007500023,50706.408003840006 2026-01-13,07:35:43.000,13,11124176,-795,0,1768289742,15074.52153723999,121.04970423000486,50706.505823520005 2026-01-13,07:35:44.000,13,11124224,-795,0,1768289743,15074.48111937999,121.08494988000166,50706.48486216 2026-01-13,07:35:45.000,13,11124225,-795,0,1768289744,15074.44070151999,121.14134292000381,50706.3940296 2026-01-13,07:35:46.000,13,11124309,-795,0,1768289745,15074.4272289,121.10609726999974,50706.435952320004 2026-01-13,07:35:47.000,13,11124222,-795,0,1768289746,15074.38007472999,121.14839205000317,50706.40101672001 2026-01-13,07:35:48.000,13,11124154,-795,0,1768289747,15074.33965686999,121.1765885700006,50706.48486216 2026-01-13,07:35:49.000,13,11124256,-795,0,1768289748,15074.312711629995,121.15544118000253,50706.41499096 2026-01-13,07:35:50.000,13,11124217,-795,0,1768289749,15074.28576639,121.18363769999996,50706.40101672001 2026-01-13,07:35:51.000,13,11124300,-795,0,1768289750,15074.272293769995,121.21888335000403,50706.3940296 2026-01-13,07:35:52.000,13,11124241,-795,0,1768289751,15074.272293769995,121.2259324800034,50706.42197808 2026-01-13,07:35:53.000,13,11124340,-795,0,1768289752,15074.27903007999,121.2893746500049,50706.44992656001 2026-01-13,07:35:54.000,13,11124214,-795,0,1768289753,15074.23861221999,121.31757117000234,50706.435952320004 2026-01-13,07:35:55.000,13,11124231,-795,0,1768289754,15074.27903007999,121.30347291000362,50706.408003840006 2026-01-13,07:35:56.000,13,11124255,-795,0,1768289755,15074.252084839994,121.3246203000017,50706.4639008 2026-01-13,07:35:57.000,13,11124206,-795,0,1768289756,15074.21840328999,121.34576768999978,50706.44293944 2026-01-13,07:35:58.000,13,11124221,-795,0,1768289757,15074.21840328999,121.43035724999936,50706.47787504001 2026-01-13,07:35:59.000,13,11124154,-795,0,1768289758,15074.21840328999,121.35281681999913,50706.456913680006 2026-01-13,07:36:00.000,13,11124264,-795,0,1768289759,15074.103886019999,121.36691507999785,50706.41499096 2026-01-13,07:36:01.000,13,11124261,-795,0,1768289760,15074.090413399994,121.37396421000449,50706.387042480004 2026-01-13,07:36:02.000,13,11124287,-795,0,1768289761,15074.056731849989,121.40920986000128,50706.40101672001 2026-01-13,07:36:03.000,13,11124250,-795,0,1768289762,15074.023050299998,121.40216073000192,50706.408003840006 2026-01-13,07:36:04.000,13,11124237,-795,0,1768289763,15073.969159819993,121.43740637999872,50706.36608112 2026-01-13,07:36:05.000,13,11124368,-795,0,1768289764,15073.975896129989,121.45855377000407,50706.456913680006 2026-01-13,07:36:06.000,13,11124222,-795,0,1768289765,15073.901796719998,121.45855377000407,50706.36608112 2026-01-13,07:36:07.000,13,11124292,-795,0,1768289766,15073.895060409988,121.46560290000343,50706.40101672001 2026-01-13,07:36:08.000,13,11124246,-795,0,1768289767,15073.868115169993,121.46560290000343,50706.38005536001 2026-01-13,07:36:09.000,13,11124219,-795,0,1768289768,15073.874851479988,121.47265203000279,50706.30319704 2026-01-13,07:36:10.000,13,11124210,-795,0,1768289769,15073.861378859998,121.49379942000087,50706.338132640005 2026-01-13,07:36:11.000,13,11124264,-795,0,1768289770,15073.861378859998,121.46560290000343,50706.44293944 2026-01-13,07:36:12.000,13,11124245,-795,0,1768289771,15073.814224690002,121.52904506999766,50706.456913680006 2026-01-13,07:36:13.000,13,11124270,-795,0,1768289772,15073.814224690002,121.50789767999959,50706.40101672001 2026-01-13,07:36:14.000,13,11124230,-795,0,1768289773,15073.807488379993,121.5713398500011,50706.40101672001 2026-01-13,07:36:15.000,13,11124294,-795,0,1768289774,15073.767070519993,121.5713398500011,50706.42896520001 2026-01-13,07:36:16.000,13,11124244,-795,0,1768289775,15073.706443729992,121.55724159000238,50706.38005536001 2026-01-13,07:36:17.000,13,11124234,-795,0,1768289776,15073.719916349997,121.60658549999789,50706.40101672001 2026-01-13,07:36:18.000,13,11124224,-795,0,1768289777,15073.659289559997,121.64888028000132,50706.33114552001 2026-01-13,07:36:19.000,13,11124234,-795,0,1768289778,15073.551508600001,121.67707679999876,50706.408003840006 2026-01-13,07:36:20.000,13,11124261,-795,0,1768289779,15073.591926460002,121.66297854000004,50706.3940296 2026-01-13,07:36:21.000,13,11124216,-795,0,1768289780,15073.585190149992,121.68412592999812,50706.37306824 2026-01-13,07:36:22.000,13,11124338,-675,0,1768289781,15073.625608009992,121.74756809999963,50706.42197808 2026-01-13,07:36:23.000,13,11124266,-795,0,1768289782,15073.551508600001,121.70527332000347,50706.37306824 2026-01-13,07:36:24.000,13,11124224,-795,0,1768289783,15073.497618119996,121.73346984000091,50706.42197808 2026-01-13,07:36:25.000,13,11124205,-795,0,1768289784,15073.490881810001,121.81101027000113,50706.35210688 2026-01-13,07:36:26.000,13,11124293,-795,0,1768289785,15073.504354429992,121.85330505000456,50706.35909400001 2026-01-13,07:36:27.000,13,11124194,-795,0,1768289786,15073.504354429992,121.88855070000136,50706.31717128 2026-01-13,07:36:28.000,13,11124163,-795,0,1768289787,15073.436991329996,121.86035418000392,50706.40101672001 2026-01-13,07:36:29.000,13,11124273,-795,0,1768289788,15073.470672880001,121.89559983000072,50706.44992656001 2026-01-13,07:36:30.000,13,11124314,-795,0,1768289789,15073.436991329996,121.95199287000287,50706.408003840006 2026-01-13,07:36:31.000,13,11124259,-795,0,1768289790,15073.383100849991,121.98723851999966,50706.49184928 2026-01-13,07:36:32.000,13,11124291,-795,0,1768289791,15073.356155609996,121.96609113000159,50706.435952320004 2026-01-13,07:36:33.000,13,11124224,-795,0,1768289792,15073.315737749996,122.02248417000374,50706.4639008 2026-01-13,07:36:34.000,13,11124251,-795,0,1768289793,15073.32921037,122.05772982000053,50706.435952320004 2026-01-13,07:36:35.000,13,11124272,-795,0,1768289794,15073.32247405999,122.13527025000076,50706.37306824 2026-01-13,07:36:36.000,13,11124196,-795,0,1768289795,15073.32921037,122.17756503000419,50706.47088792 2026-01-13,07:36:37.000,13,11124268,-795,0,1768289796,15073.26184726999,122.17756503000419,50706.505823520005 2026-01-13,07:36:38.000,13,11124217,-795,0,1768289797,15073.295528819996,122.2269089399997,50706.4639008 2026-01-13,07:36:39.000,13,11124209,-795,0,1768289798,15073.24163833999,122.30444936999993,50706.42197808 2026-01-13,07:36:40.000,13,11124303,-795,0,1768289799,15073.24163833999,122.33264589000464,50706.48486216 2026-01-13,07:36:41.000,13,11124285,-795,0,1768289800,15073.234902029995,122.3749406700008,50706.41499096 2026-01-13,07:36:42.000,13,11124239,-795,0,1768289801,15073.20122047999,122.38903892999951,50706.48486216 2026-01-13,07:36:43.000,13,11124276,-675,0,1768289802,15073.214693099995,122.4383828400023,50706.4639008 2026-01-13,07:36:44.000,13,11124298,-795,0,1768289803,15073.18774786,122.51592327000253,50706.505823520005 2026-01-13,07:36:45.000,13,11124293,-795,0,1768289804,15073.154066309995,122.50887414000317,50706.533772 2026-01-13,07:36:46.000,13,11124295,-795,0,1768289805,15073.10017582999,122.50182501000381,50706.47088792 2026-01-13,07:36:47.000,13,11124320,-795,0,1768289806,15073.073230589995,122.54411978999997,50706.47787504001 2026-01-13,07:36:48.000,13,11124301,-795,0,1768289807,15073.01934010999,122.52297240000189,50706.47787504001 2026-01-13,07:36:49.000,13,11124222,-795,0,1768289808,15073.05975796999,122.57231631000468,50706.435952320004 2026-01-13,07:36:50.000,13,11124299,-795,0,1768289809,15073.03954903999,122.57231631000468,50706.456913680006 2026-01-13,07:36:51.000,13,11124257,-795,0,1768289810,15072.99913117999,122.67100413000298,50706.41499096 2026-01-13,07:36:52.000,13,11124273,-795,0,1768289811,15073.02607642,122.70624977999978,50706.47787504001 2026-01-13,07:36:53.000,13,11124278,-795,0,1768289812,15072.945240699999,122.6851023900017,50706.48486216 2026-01-13,07:36:54.000,13,11124335,-795,0,1768289813,15072.904822839999,122.74854456000321,50706.54774624001 2026-01-13,07:36:55.000,13,11124288,-795,0,1768289814,15072.871141289994,122.78379021,50706.408003840006 2026-01-13,07:36:56.000,13,11124233,-795,0,1768289815,15072.837459739989,122.76264282000193,50706.42896520001 2026-01-13,07:36:57.000,13,11124290,-795,0,1768289816,15072.790305569994,122.80493759999808,50706.456913680006 2026-01-13,07:36:58.000,13,11124314,-795,0,1768289817,15072.803778189998,122.81198673000472,50706.44293944 2026-01-13,07:36:59.000,13,11124301,-795,0,1768289818,15072.722942469998,122.88952715999767,50706.3940296 2026-01-13,07:37:00.000,13,11124290,-795,0,1768289819,15072.689260919993,122.84723238000151,50706.38005536001 2026-01-13,07:37:01.000,13,11124272,-795,0,1768289820,15072.682524609998,122.9670675899979,50706.41499096 2026-01-13,07:37:02.000,13,11124276,-795,0,1768289821,15072.621897819998,123.00231324000197,50706.35210688 2026-01-13,07:37:03.000,13,11124254,-795,0,1768289822,15072.642106749998,123.03755888999876,50706.338132640005 2026-01-13,07:37:04.000,13,11124224,-795,0,1768289823,15072.621897819998,123.08690280000155,50706.3940296 2026-01-13,07:37:05.000,13,11124311,-795,0,1768289824,15072.588216269993,123.17149236000114,50706.35210688 2026-01-13,07:37:06.000,13,11124352,-795,0,1768289825,15072.534325790002,123.15034497000306,50706.408003840006 2026-01-13,07:37:07.000,13,11124347,-795,0,1768289826,15072.514116860002,123.15034497000306,50706.41499096 2026-01-13,07:37:08.000,13,11124307,-795,0,1768289827,15072.547798409993,123.23493453000265,50706.44992656001 2026-01-13,07:37:09.000,13,11124284,-795,0,1768289828,15072.514116860002,123.28427843999816,50706.44293944 2026-01-13,07:37:10.000,13,11124252,-795,0,1768289829,15072.500644239997,123.29837670000416,50706.435952320004 2026-01-13,07:37:11.000,13,11124256,-795,0,1768289830,15072.419808519997,123.32657322000159,50706.456913680006 2026-01-13,07:37:12.000,13,11124230,-795,0,1768289831,15072.480435309997,123.34772060999967,50706.44992656001 2026-01-13,07:37:13.000,13,11124343,-795,0,1768289832,15072.440017449997,123.38296626000374,50706.40101672001 2026-01-13,07:37:14.000,13,11124304,-795,0,1768289833,15072.386126969992,123.41821191000054,50706.41499096 2026-01-13,07:37:15.000,13,11124271,-795,0,1768289834,15072.406335899992,123.44640842999797,50706.408003840006 2026-01-13,07:37:16.000,13,11124257,-795,0,1768289835,15072.332236490001,123.48165408000204,50706.44992656001 2026-01-13,07:37:17.000,13,11124223,-795,0,1768289836,15072.312027560001,123.51689972999884,50706.35210688 2026-01-13,07:37:18.000,13,11124219,-795,0,1768289837,15072.318763869996,123.55919451000227,50706.37306824 2026-01-13,07:37:19.000,13,11124302,-795,0,1768289838,15072.271609700001,123.50985059999948,50706.34511976 2026-01-13,07:37:20.000,13,11124251,-795,0,1768289839,15072.258137079996,123.48165408000204,50706.387042480004 2026-01-13,07:37:21.000,13,11124277,-795,0,1768289840,15072.237928149996,123.55919451000227,50706.3940296 2026-01-13,07:37:22.000,13,11124187,-795,0,1768289841,15072.237928149996,123.60853841999779,50706.36608112 2026-01-13,07:37:23.000,13,11124249,-795,0,1768289842,15072.17056505,123.62263668000378,50706.37306824 2026-01-13,07:37:24.000,13,11124240,-795,0,1768289843,15072.157092429996,123.62968581000314,50706.33114552001 2026-01-13,07:37:25.000,13,11124263,-795,0,1768289844,15072.163828739991,123.68607884999801,50706.36608112 2026-01-13,07:37:26.000,13,11124263,-795,0,1768289845,15072.116674569996,123.700177110004,50706.36608112 2026-01-13,07:37:27.000,13,11124161,-795,0,1768289846,15072.076256709996,123.69312798000465,50706.36608112 2026-01-13,07:37:28.000,13,11124239,-795,0,1768289847,15072.08299301999,123.70722624000337,50706.37306824 2026-01-13,07:37:29.000,13,11124280,-795,0,1768289848,15072.0695204,123.75657014999888,50706.35210688 2026-01-13,07:37:30.000,13,11124278,-795,0,1768289849,15072.02910254,123.76361927999824,50706.34511976 2026-01-13,07:37:31.000,13,11124257,-795,0,1768289850,15072.02236622999,123.77066841000487,50706.338132640005 2026-01-13,07:37:32.000,13,11124224,-795,0,1768289851,15071.98194836999,123.77066841000487,50706.40101672001 2026-01-13,07:37:33.000,13,11124250,-795,0,1768289852,15071.955003129995,123.80591406000167,50706.38005536001 2026-01-13,07:37:34.000,13,11124283,-795,0,1768289853,15071.90784896,123.82706144999975,50706.387042480004 2026-01-13,07:37:35.000,13,11124225,-795,0,1768289854,15071.86069478999,123.84820883999782,50706.37306824 2026-01-13,07:37:36.000,13,11124240,-795,0,1768289855,15071.853958479995,123.89050362000125,50706.37306824 2026-01-13,07:37:37.000,13,11124302,-795,0,1768289856,15071.853958479995,123.91870013999869,50706.44293944 2026-01-13,07:37:38.000,13,11124300,-795,0,1768289857,15071.813540619994,123.93279840000469,50706.33114552001 2026-01-13,07:37:39.000,13,11124287,-795,0,1768289858,15071.80680431,123.92574926999805,50706.3241584 2026-01-13,07:37:40.000,13,11124343,-795,0,1768289859,15071.793331689994,123.96099492000212,50706.37306824 2026-01-13,07:37:41.000,13,11124316,-795,0,1768289860,15071.752913829994,124.01738796000427,50706.38005536001 2026-01-13,07:37:42.000,13,11124279,-795,0,1768289861,15071.685550729999,124.01033883000491,50706.37306824 2026-01-13,07:37:43.000,13,11124172,-795,0,1768289862,15071.73944120999,124.04558448000171,50706.37306824 2026-01-13,07:37:44.000,13,11124316,-795,0,1768289863,15071.732704899994,124.04558448000171,50706.35909400001 2026-01-13,07:37:45.000,13,11124203,-795,0,1768289864,15071.692287039994,124.05263361000107,50706.289222800006 2026-01-13,07:37:46.000,13,11124267,-795,0,1768289865,15071.678814419989,124.01033883000491,50706.27524856 2026-01-13,07:37:47.000,13,11124313,-795,0,1768289866,15071.658605489989,124.02443709000363,50706.27524856 2026-01-13,07:37:48.000,13,11124230,-795,0,1768289867,15071.705759659999,124.04558448000171,50706.219351600004 2026-01-13,07:37:49.000,13,11124276,-795,0,1768289868,15071.658605489989,124.03853535000235,50706.2542872 2026-01-13,07:37:50.000,13,11124258,-795,0,1768289869,15071.678814419989,124.0808301299985,50706.268261440004 2026-01-13,07:37:51.000,13,11124285,-795,0,1768289870,15071.651869179994,124.05263361000107,50706.24730008 2026-01-13,07:37:52.000,13,11124333,-795,0,1768289871,15071.678814419989,124.05263361000107,50706.24730008 2026-01-13,07:37:53.000,13,11124254,-795,0,1768289872,15071.678814419989,124.04558448000171,50706.219351600004 2026-01-13,07:37:54.000,13,11124260,-795,0,1768289873,15071.685550729999,124.13722317000065,50706.28223568001 2026-01-13,07:37:55.000,13,11124263,-795,0,1768289874,15071.712495969994,124.10902665000322,50706.26127432001 2026-01-13,07:37:56.000,13,11124247,-795,0,1768289875,15071.678814419989,124.12312491000193,50706.26127432001 2026-01-13,07:37:57.000,13,11124244,-795,0,1768289876,15071.672078109994,124.0949283900045,50706.26127432001 2026-01-13,07:37:58.000,13,11124224,-795,0,1768289877,15071.604715009998,124.15132142999937,50706.219351600004 2026-01-13,07:37:59.000,13,11124275,-795,0,1768289878,15071.597978699989,124.20771447000152,50706.170441760005 2026-01-13,07:38:00.000,13,11124230,-795,0,1768289879,15071.530615599993,124.27115664000303,50706.21236448001 2026-01-13,07:38:01.000,13,11124275,-795,0,1768289880,15071.517142979988,124.25000924999767,50706.29620992 2026-01-13,07:38:02.000,13,11124359,-795,0,1768289881,15071.523879289998,124.27820577000239,50706.240312960006 2026-01-13,07:38:03.000,13,11124278,-795,0,1768289882,15071.483461429998,124.33459881000454,50706.30319704 2026-01-13,07:38:04.000,13,11124243,-795,0,1768289883,15071.476725119988,124.35574620000261,50706.240312960006 2026-01-13,07:38:05.000,13,11124262,-795,0,1768289884,15071.382416779998,124.38394272000005,50706.22633872 2026-01-13,07:38:06.000,13,11124242,-795,0,1768289885,15071.382416779998,124.36279533000197,50706.23332584001 2026-01-13,07:38:07.000,13,11124190,-795,0,1768289886,15071.301581059997,124.37689359000069,50706.26127432001 2026-01-13,07:38:08.000,13,11124223,-795,0,1768289887,15071.294844750002,124.48967966999771,50706.240312960006 2026-01-13,07:38:09.000,13,11124211,-795,0,1768289888,15071.274635820002,124.43328663000284,50706.31717128 2026-01-13,07:38:10.000,13,11124199,-795,0,1768289889,15071.294844750002,124.44738489000156,50706.23332584001 2026-01-13,07:38:11.000,13,11124188,-795,0,1768289890,15071.321789989997,124.46853227999964,50706.28223568001 2026-01-13,07:38:12.000,13,11124236,-795,0,1768289891,15071.362207849998,124.5390235800005,50706.240312960006 2026-01-13,07:38:13.000,13,11124238,-795,0,1768289892,15071.355471540002,124.53197445000114,50706.21236448001 2026-01-13,07:38:14.000,13,11124286,-795,0,1768289893,15071.301581059997,124.49672880000435,50706.21236448001 2026-01-13,07:38:15.000,13,11124153,-795,0,1768289894,15071.274635820002,124.5390235800005,50706.26127432001 2026-01-13,07:38:16.000,13,11124191,-795,0,1768289895,15071.328526299993,124.49672880000435,50706.23332584001 2026-01-13,07:38:17.000,13,11124253,-795,0,1768289896,15071.234217960002,124.49672880000435,50706.240312960006 2026-01-13,07:38:18.000,13,11124253,-795,0,1768289897,15071.274635820002,124.5390235800005,50706.2542872 2026-01-13,07:38:19.000,13,11124231,-795,0,1768289898,15071.267899509992,124.50377793000371,50706.31717128 2026-01-13,07:38:20.000,13,11124274,-795,0,1768289899,15071.227481649992,124.52492532000178,50706.338132640005 2026-01-13,07:38:21.000,13,11124267,-795,0,1768289900,15071.247690579992,124.56017096999858,50706.29620992 2026-01-13,07:38:22.000,13,11124216,-795,0,1768289901,15071.193800100002,124.5883674900033,50706.33114552001 2026-01-13,07:38:23.000,13,11124240,-795,0,1768289902,15071.153382240002,124.57426923000457,50706.31018416001 2026-01-13,07:38:24.000,13,11124241,-795,0,1768289903,15071.146645929992,124.56722009999794,50706.31018416001 2026-01-13,07:38:25.000,13,11124242,-795,0,1768289904,15071.112964380001,124.59541662000265,50706.35909400001 2026-01-13,07:38:26.000,13,11124216,-795,0,1768289905,15071.106228069992,124.6518096600048,50706.29620992 2026-01-13,07:38:27.000,13,11124243,-795,0,1768289906,15071.045601279991,124.6518096600048,50706.170441760005 2026-01-13,07:38:28.000,13,11124190,-795,0,1768289907,15071.018656039996,124.70820269999967,50706.219351600004 2026-01-13,07:38:29.000,13,11124268,-795,0,1768289908,15070.978238179996,124.6870553100016,50706.22633872 2026-01-13,07:38:30.000,13,11124247,-795,0,1768289909,15070.97150187,124.70820269999967,50706.268261440004 2026-01-13,07:38:31.000,13,11124263,-795,0,1768289910,15070.937820319996,124.71525182999903,50706.23332584001 2026-01-13,07:38:32.000,13,11124269,-795,0,1768289911,15070.917611389996,124.77164487000118,50706.30319704 2026-01-13,07:38:33.000,13,11124198,-795,0,1768289912,15070.958029249996,124.7857431299999,50706.28223568001 2026-01-13,07:38:34.000,13,11124220,-795,0,1768289913,15070.958029249996,124.85623443000077,50706.34511976 2026-01-13,07:38:35.000,13,11124264,-795,0,1768289914,15070.93108401,124.79984138999862,50706.2542872 2026-01-13,07:38:36.000,13,11124210,-795,0,1768289915,15070.964765559991,124.87033268999949,50706.30319704 2026-01-13,07:38:37.000,13,11124242,-795,0,1768289916,15070.93108401,124.89148008000484,50706.30319704 2026-01-13,07:38:38.000,13,11124219,-795,0,1768289917,15070.89066615,124.8844309499982,50706.268261440004 2026-01-13,07:38:39.000,13,11124209,-795,0,1768289918,15070.89066615,124.90557834000356,50706.24730008 2026-01-13,07:38:40.000,13,11124313,-795,0,1768289919,15070.82330304999,124.91262747000292,50706.170441760005 2026-01-13,07:38:41.000,13,11124231,-795,0,1768289920,15070.87045722,124.84213617000205,50706.2542872 2026-01-13,07:38:42.000,13,11124184,-795,0,1768289921,15070.87045722,124.96197137999843,50706.219351600004 2026-01-13,07:38:43.000,13,11124239,-795,0,1768289922,15070.856984599995,124.94082399000035,50706.22633872 2026-01-13,07:38:44.000,13,11124187,-795,0,1768289923,15070.856984599995,125.01836442000058,50706.30319704 2026-01-13,07:38:45.000,13,11124257,-795,0,1768289924,15070.83003936,125.00426616000186,50706.2542872 2026-01-13,07:38:46.000,13,11124212,-795,0,1768289925,15070.80309411999,124.99016790000314,50706.2542872 2026-01-13,07:38:47.000,13,11124293,-795,0,1768289926,15070.76941257,125.01836442000058,50706.19140312001 2026-01-13,07:38:48.000,13,11124188,-795,0,1768289927,15070.74920364,125.0959048500008,50706.19140312001 2026-01-13,07:38:49.000,13,11124311,-795,0,1768289928,15070.72225839999,125.13115050000488,50706.19839024 2026-01-13,07:38:50.000,13,11124264,-795,0,1768289929,15070.715522089995,125.13819963000424,50706.20537736 2026-01-13,07:38:51.000,13,11124284,-795,0,1768289930,15070.66836792,125.1452487600036,50706.219351600004 2026-01-13,07:38:52.000,13,11124185,-795,0,1768289931,15070.68184053999,125.17344528000103,50706.21236448001 2026-01-13,07:38:53.000,13,11124268,-795,0,1768289932,15070.64815899,125.19459266999911,50706.16345464001 2026-01-13,07:38:54.000,13,11124205,-795,0,1768289933,15070.62795006,125.2439365800019,50706.20537736 2026-01-13,07:38:55.000,13,11124295,-795,0,1768289934,15070.64815899,125.2791822299987,50706.17742888 2026-01-13,07:38:56.000,13,11124187,-795,0,1768289935,15070.62795006,125.30737875000341,50706.15646752 2026-01-13,07:38:57.000,13,11124270,-795,0,1768289936,15070.62121374999,125.31442788000277,50706.14249328001 2026-01-13,07:38:58.000,13,11124261,-795,0,1768289937,15070.66163160999,125.31442788000277,50706.24730008 2026-01-13,07:38:59.000,13,11124253,-795,0,1768289938,15070.64142267999,125.41311570000107,50706.268261440004 2026-01-13,07:39:00.000,13,11124264,-795,0,1768289939,15070.60100481999,125.37787005000428,50706.268261440004 2026-01-13,07:39:01.000,13,11124248,-795,0,1768289940,15070.614477439995,125.36377178999828,50706.23332584001 2026-01-13,07:39:02.000,13,11124254,-795,0,1768289941,15070.56732327,125.37787005000428,50706.24730008 2026-01-13,07:39:03.000,13,11124226,-795,0,1768289942,15070.533641719994,125.37787005000428,50706.170441760005 2026-01-13,07:39:04.000,13,11124276,-795,0,1768289943,15070.54037802999,125.40606657000171,50706.20537736 2026-01-13,07:39:05.000,13,11124291,-795,0,1768289944,15070.58079588999,125.39901744000235,50706.240312960006 2026-01-13,07:39:06.000,13,11124220,-795,0,1768289945,15070.553850649994,125.42721395999979,50706.30319704 2026-01-13,07:39:07.000,13,11124273,-795,0,1768289946,15070.493223859994,125.47655787000258,50706.31018416001 2026-01-13,07:39:08.000,13,11124237,-795,0,1768289947,15070.526905409999,125.46245961000386,50706.21236448001 2026-01-13,07:39:09.000,13,11124282,-795,0,1768289948,15070.493223859994,125.44836134999787,50706.21236448001 2026-01-13,07:39:10.000,13,11124215,-795,0,1768289949,15070.473014929994,125.51180351999938,50706.184416 2026-01-13,07:39:11.000,13,11124239,-755,0,1768289950,15070.466278619999,125.5259017799981,50706.17742888 2026-01-13,07:39:12.000,13,11124232,-795,0,1768289951,15070.405651829999,125.4906561300013,50706.16345464001 2026-01-13,07:39:13.000,13,11124305,-795,0,1768289952,15070.412388139994,125.51885264999873,50706.184416 2026-01-13,07:39:14.000,13,11124215,-795,0,1768289953,15070.412388139994,125.60344220999832,50706.14249328001 2026-01-13,07:39:15.000,13,11124198,-795,0,1768289954,15070.338288729989,125.63868786000239,50706.21236448001 2026-01-13,07:39:16.000,13,11124229,-795,0,1768289955,15070.331552419993,125.65983525000047,50706.19140312001 2026-01-13,07:39:17.000,13,11124247,-795,0,1768289956,15070.351761349993,125.69508090000454,50706.17742888 2026-01-13,07:39:18.000,13,11124268,-795,0,1768289957,15070.338288729989,125.68098263999855,50706.16345464001 2026-01-13,07:39:19.000,13,11124270,-795,0,1768289958,15070.297870869988,125.7021300300039,50706.11454480001 2026-01-13,07:39:20.000,13,11124177,-795,0,1768289959,15070.324816109998,125.68098263999855,50706.13550616 2026-01-13,07:39:21.000,13,11124200,-795,0,1768289960,15070.311343489993,125.72327742000198,50706.072622080006 2026-01-13,07:39:22.000,13,11124229,-795,0,1768289961,15070.311343489993,125.74442481000006,50706.12851904 2026-01-13,07:39:23.000,13,11124242,-795,0,1768289962,15070.385442899998,125.77262133000477,50706.11454480001 2026-01-13,07:39:24.000,13,11124177,-795,0,1768289963,15070.291134559993,125.81491611000092,50706.13550616 2026-01-13,07:39:25.000,13,11124244,-795,0,1768289964,15070.331552419993,125.75852306999877,50706.072622080006 2026-01-13,07:39:26.000,13,11124233,-795,0,1768289965,15070.371970279994,125.82901436999964,50706.1494804 2026-01-13,07:39:27.000,13,11124205,-795,0,1768289966,15070.338288729989,125.77262133000477,50706.14249328001 2026-01-13,07:39:28.000,13,11124158,-795,0,1768289967,15070.378706589989,125.82196524000028,50706.184416 2026-01-13,07:39:29.000,13,11124255,-795,0,1768289968,15070.351761349993,125.79376872000284,50706.184416 2026-01-13,07:39:30.000,13,11124225,-795,0,1768289969,15070.392179209994,125.836063499999,50706.13550616 2026-01-13,07:39:31.000,13,11124189,-795,0,1768289970,15070.311343489993,125.79376872000284,50706.0796092 2026-01-13,07:39:32.000,13,11124258,-795,0,1768289971,15070.331552419993,125.82901436999964,50706.121531920006 2026-01-13,07:39:33.000,13,11124240,-795,0,1768289972,15070.318079799988,125.84311262999836,50706.170441760005 2026-01-13,07:39:34.000,13,11124211,-795,0,1768289973,15070.345025039998,125.80786698000156,50706.10755768 2026-01-13,07:39:35.000,13,11124212,-795,0,1768289974,15070.351761349993,125.82901436999964,50706.13550616 2026-01-13,07:39:36.000,13,11124224,-795,0,1768289975,15070.378706589989,125.82901436999964,50706.06563496001 2026-01-13,07:39:37.000,13,11124328,-795,0,1768289976,15070.338288729989,125.80786698000156,50706.12851904 2026-01-13,07:39:38.000,13,11124240,-795,0,1768289977,15070.324816109998,125.82901436999964,50706.09358344001 2026-01-13,07:39:39.000,13,11124236,-795,0,1768289978,15070.331552419993,125.84311262999836,50706.10755768 2026-01-13,07:39:40.000,13,11124318,-795,0,1768289979,15070.318079799988,125.85721089000435,50706.100570560004 2026-01-13,07:39:41.000,13,11124279,-795,0,1768289980,15070.371970279994,125.85016175999772,50706.06563496001 2026-01-13,07:39:42.000,13,11124273,-795,0,1768289981,15070.371970279994,125.85721089000435,50706.09358344001 2026-01-13,07:39:43.000,13,11124198,-795,0,1768289982,15070.331552419993,125.89950567000051,50706.09358344001 2026-01-13,07:39:44.000,13,11124323,-795,0,1768289983,15070.297870869988,125.85016175999772,50706.002750880005 2026-01-13,07:39:45.000,13,11124308,-795,0,1768289984,15070.324816109998,125.91360392999923,50706.09358344001 2026-01-13,07:39:46.000,13,11124305,-795,0,1768289985,15070.284398249998,125.90655479999987,50706.11454480001 2026-01-13,07:39:47.000,13,11124277,-795,0,1768289986,15070.257453009988,125.92065305999859,50706.08659632 2026-01-13,07:39:48.000,13,11124295,-795,0,1768289987,15070.331552419993,125.9488495800033,50706.03069936 2026-01-13,07:39:49.000,13,11124239,-795,0,1768289988,15070.318079799988,125.88540741000179,50706.051660720004 2026-01-13,07:39:50.000,13,11124175,-795,0,1768289989,15070.304607179998,125.87130915000307,50706.04467360001 2026-01-13,07:39:51.000,13,11124270,-795,0,1768289990,15070.284398249998,125.91360392999923,50706.09358344001 2026-01-13,07:39:52.000,13,11124310,-795,0,1768289991,15070.331552419993,125.94180045000394,50706.072622080006 2026-01-13,07:39:53.000,13,11124291,-795,0,1768289992,15070.291134559993,125.87835828000243,50706.002750880005 2026-01-13,07:39:54.000,13,11124260,-795,0,1768289993,15070.318079799988,125.89950567000051,50706.03069936 2026-01-13,07:39:55.000,13,11124260,-795,0,1768289994,15070.324816109998,125.90655479999987,50706.10755768 2026-01-13,07:39:56.000,13,11124304,-795,0,1768289995,15070.284398249998,125.89950567000051,50706.184416 2026-01-13,07:39:57.000,13,11124221,-795,0,1768289996,15070.338288729989,125.85016175999772,50706.11454480001 2026-01-13,07:39:58.000,13,11124250,-795,0,1768289997,15070.358497659989,125.84311262999836,50706.002750880005 2026-01-13,07:39:59.000,13,11124253,-795,0,1768289998,15070.358497659989,125.88540741000179,50706.121531920006 2026-01-13,07:40:00.000,13,11124326,-795,0,1768289999,15070.311343489993,125.85721089000435,50706.121531920006 2026-01-13,07:40:01.000,13,11124297,-795,0,1768290000,15070.378706589989,125.84311262999836,50706.13550616 2026-01-13,07:40:02.000,13,11124296,-795,0,1768290001,15070.365233969998,125.82196524000028,50706.11454480001 2026-01-13,07:40:03.000,13,11124289,-795,0,1768290002,15070.358497659989,125.84311262999836,50706.15646752 2026-01-13,07:40:04.000,13,11124255,-795,0,1768290003,15070.277661939988,125.82901436999964,50706.04467360001 2026-01-13,07:40:05.000,13,11124240,-795,0,1768290004,15070.270925629993,125.84311262999836,50706.01672512 2026-01-13,07:40:06.000,13,11124250,-795,0,1768290005,15070.318079799988,125.80786698000156,50706.09358344001 2026-01-13,07:40:07.000,13,11124235,-795,0,1768290006,15070.304607179998,125.85721089000435,50706.11454480001 2026-01-13,07:40:08.000,13,11124262,-795,0,1768290007,15070.351761349993,125.836063499999,50706.08659632 2026-01-13,07:40:09.000,13,11124237,-795,0,1768290008,15070.324816109998,125.8008178500022,50706.0796092 2026-01-13,07:40:10.000,13,11124246,-795,0,1768290009,15070.331552419993,125.82901436999964,50706.100570560004 2026-01-13,07:40:11.000,13,11124334,-795,0,1768290010,15070.345025039998,125.82901436999964,50706.170441760005 2026-01-13,07:40:12.000,13,11124288,-795,0,1768290011,15070.385442899998,125.82196524000028,50706.100570560004 2026-01-13,07:40:13.000,13,11124261,-795,0,1768290012,15070.351761349993,125.77262133000477,50706.08659632 2026-01-13,07:40:14.000,13,11124388,-795,0,1768290013,15070.345025039998,125.77967046000413,50706.170441760005 2026-01-13,07:40:15.000,13,11124285,-635,0,1768290014,15070.358497659989,125.77967046000413,50706.12851904 2026-01-13,07:40:16.000,13,11124300,-795,0,1768290015,15070.318079799988,125.7373756800007,50706.072622080006 2026-01-13,07:40:17.000,13,11124292,-795,0,1768290016,15070.331552419993,125.69508090000454,50706.184416 2026-01-13,07:40:18.000,13,11124238,-795,0,1768290017,15070.371970279994,125.69508090000454,50706.12851904 2026-01-13,07:40:19.000,13,11124299,-795,0,1768290018,15070.365233969998,125.72327742000198,50706.08659632 2026-01-13,07:40:20.000,13,11124201,-795,0,1768290019,15070.331552419993,125.71622829000262,50706.121531920006 2026-01-13,07:40:21.000,13,11124297,-795,0,1768290020,15070.338288729989,125.71622829000262,50706.1494804 2026-01-13,07:40:22.000,13,11124337,-795,0,1768290021,15070.351761349993,125.69508090000454,50706.15646752 2026-01-13,07:40:23.000,13,11124267,-795,0,1768290022,15070.345025039998,125.74442481000006,50706.121531920006 2026-01-13,07:40:24.000,13,11124316,-795,0,1768290023,15070.297870869988,125.72327742000198,50706.184416 2026-01-13,07:40:25.000,13,11124264,-795,0,1768290024,15070.345025039998,125.71622829000262,50706.10755768 2026-01-13,07:40:26.000,13,11124257,-795,0,1768290025,15070.324816109998,125.72327742000198,50706.100570560004 2026-01-13,07:40:27.000,13,11124264,-795,0,1768290026,15070.345025039998,125.76557219999813,50706.14249328001 2026-01-13,07:40:28.000,13,11124285,-795,0,1768290027,15070.304607179998,125.74442481000006,50706.06563496001 2026-01-13,07:40:29.000,13,11124290,-795,0,1768290028,15070.345025039998,125.76557219999813,50706.13550616 2026-01-13,07:40:30.000,13,11124252,-675,0,1768290029,15070.338288729989,125.74442481000006,50706.10755768 2026-01-13,07:40:31.000,13,11124283,-795,0,1768290030,15070.358497659989,125.69508090000454,50706.072622080006 2026-01-13,07:40:32.000,13,11124190,-795,0,1768290031,15070.351761349993,125.69508090000454,50706.051660720004 2026-01-13,07:40:33.000,13,11124270,-795,0,1768290032,15070.365233969998,125.73032655000134,50706.184416 2026-01-13,07:40:34.000,13,11124284,-795,0,1768290033,15070.324816109998,125.6880317699979,50706.08659632 2026-01-13,07:40:35.000,13,11124258,-795,0,1768290034,15070.378706589989,125.69508090000454,50706.09358344001 2026-01-13,07:40:36.000,13,11124327,-795,0,1768290035,15070.304607179998,125.6880317699979,50706.121531920006 2026-01-13,07:40:37.000,13,11124269,-795,0,1768290036,15070.345025039998,125.69508090000454,50706.17742888 2026-01-13,07:40:38.000,13,11124309,-795,0,1768290037,15070.331552419993,125.71622829000262,50706.072622080006 2026-01-13,07:40:39.000,13,11124341,-795,0,1768290038,15070.270925629993,125.69508090000454,50706.09358344001 2026-01-13,07:40:40.000,13,11124242,-795,0,1768290039,15070.324816109998,125.73032655000134,50706.051660720004 2026-01-13,07:40:41.000,13,11124230,-795,0,1768290040,15070.365233969998,125.75147393999941,50706.121531920006 2026-01-13,07:40:42.000,13,11124277,-795,0,1768290041,15070.304607179998,125.75852306999877,50706.10755768 2026-01-13,07:40:43.000,13,11124301,-795,0,1768290042,15070.338288729989,125.75852306999877,50706.14249328001 2026-01-13,07:40:44.000,13,11124268,-795,0,1768290043,15070.270925629993,125.76557219999813,50706.072622080006 2026-01-13,07:40:45.000,13,11124305,-795,0,1768290044,15070.324816109998,125.77967046000413,50706.16345464001 2026-01-13,07:40:46.000,13,11124290,-795,0,1768290045,15070.318079799988,125.76557219999813,50706.14249328001 2026-01-13,07:40:47.000,13,11124278,-795,0,1768290046,15070.304607179998,125.76557219999813,50706.051660720004 2026-01-13,07:40:48.000,13,11124199,-795,0,1768290047,15070.311343489993,125.77262133000477,50706.051660720004 2026-01-13,07:40:49.000,13,11124238,-795,0,1768290048,15070.358497659989,125.78671959000349,50706.121531920006 2026-01-13,07:40:50.000,13,11124308,-795,0,1768290049,15070.392179209994,125.74442481000006,50706.14249328001 2026-01-13,07:40:51.000,13,11124251,-795,0,1768290050,15070.385442899998,125.7373756800007,50706.121531920006 2026-01-13,07:40:52.000,13,11124284,-795,0,1768290051,15070.385442899998,125.74442481000006,50706.10755768 2026-01-13,07:40:53.000,13,11124240,-795,0,1768290052,15070.432597069994,125.74442481000006,50706.0796092 2026-01-13,07:40:54.000,13,11124226,-795,0,1768290053,15070.398915519989,125.79376872000284,50706.100570560004 2026-01-13,07:40:55.000,13,11124255,-795,0,1768290054,15070.358497659989,125.73032655000134,50706.08659632 2026-01-13,07:40:56.000,13,11124274,-795,0,1768290055,15070.358497659989,125.7373756800007,50706.0796092 2026-01-13,07:40:57.000,13,11124292,-795,0,1768290056,15070.392179209994,125.7373756800007,50706.0796092 2026-01-13,07:40:58.000,13,11124347,-795,0,1768290057,15070.318079799988,125.75852306999877,50706.170441760005 2026-01-13,07:40:59.000,13,11124305,-795,0,1768290058,15070.358497659989,125.67393350999919,50706.15646752 2026-01-13,07:41:00.000,13,11124247,-795,0,1768290059,15070.318079799988,125.66688437999983,50706.17742888 2026-01-13,07:41:01.000,13,11124294,-795,0,1768290060,15070.385442899998,125.7021300300039,50706.219351600004 2026-01-13,07:41:02.000,13,11124271,-795,0,1768290061,15070.345025039998,125.71622829000262,50706.16345464001 2026-01-13,07:41:03.000,13,11124298,-795,0,1768290062,15070.345025039998,125.6880317699979,50706.17742888 2026-01-13,07:41:04.000,13,11124336,-795,0,1768290063,15070.297870869988,125.69508090000454,50706.240312960006 2026-01-13,07:41:05.000,13,11124245,-795,0,1768290064,15070.291134559993,125.69508090000454,50706.240312960006 2026-01-13,07:41:06.000,13,11124273,-795,0,1768290065,15070.297870869988,125.72327742000198,50706.268261440004 2026-01-13,07:41:07.000,13,11124241,-795,0,1768290066,15070.297870869988,125.6880317699979,50706.240312960006 2026-01-13,07:41:08.000,13,11124326,-795,0,1768290067,15070.297870869988,125.73032655000134,50706.240312960006 2026-01-13,07:41:09.000,13,11124310,-795,0,1768290068,15070.358497659989,125.72327742000198,50706.184416 2026-01-13,07:41:10.000,13,11124241,-795,0,1768290069,15070.297870869988,125.71622829000262,50706.219351600004 2026-01-13,07:41:11.000,13,11124240,-795,0,1768290070,15070.257453009988,125.8008178500022,50706.24730008 2026-01-13,07:41:12.000,13,11124233,-795,0,1768290071,15070.217035149988,125.73032655000134,50706.121531920006 2026-01-13,07:41:13.000,13,11124270,-795,0,1768290072,15070.230507769993,125.76557219999813,50706.100570560004 2026-01-13,07:41:14.000,13,11124251,-795,0,1768290073,15070.230507769993,125.75147393999941,50706.17742888 2026-01-13,07:41:15.000,13,11124197,-755,0,1768290074,15070.196826220003,125.76557219999813,50706.121531920006 2026-01-13,07:41:16.000,13,11124261,-795,0,1768290075,15070.237244079988,125.79376872000284,50706.14249328001 2026-01-13,07:41:17.000,13,11124237,-795,0,1768290076,15070.196826220003,125.8008178500022,50706.10755768 2026-01-13,07:41:18.000,13,11124250,-795,0,1768290077,15070.203562529998,125.81491611000092,50706.14249328001 2026-01-13,07:41:19.000,13,11124305,-795,0,1768290078,15070.210298839993,125.836063499999,50706.12851904 2026-01-13,07:41:20.000,13,11124247,-795,0,1768290079,15070.196826220003,125.82901436999964,50706.100570560004 2026-01-13,07:41:21.000,13,11124248,-795,0,1768290080,15070.203562529998,125.84311262999836,50706.10755768 2026-01-13,07:41:22.000,13,11124260,-795,0,1768290081,15070.203562529998,125.81491611000092,50706.06563496001 2026-01-13,07:41:23.000,13,11124279,-795,0,1768290082,15070.176617290002,125.81491611000092,50706.10755768 2026-01-13,07:41:24.000,13,11124284,-795,0,1768290083,15070.190089909993,125.8008178500022,50706.09358344001 2026-01-13,07:41:25.000,13,11124306,-795,0,1768290084,15070.203562529998,125.81491611000092,50706.002750880005 2026-01-13,07:41:26.000,13,11124339,-795,0,1768290085,15070.156408360002,125.82196524000028,50706.072622080006 2026-01-13,07:41:27.000,13,11124277,-795,0,1768290086,15070.136199430002,125.78671959000349,50706.01672512 2026-01-13,07:41:28.000,13,11124197,-795,0,1768290087,15070.196826220003,125.81491611000092,50705.96781528 2026-01-13,07:41:29.000,13,11124288,-795,0,1768290088,15070.149672049993,125.78671959000349,50706.009738 2026-01-13,07:41:30.000,13,11124323,-795,0,1768290089,15070.129463119993,125.77967046000413,50705.96082816 2026-01-13,07:41:31.000,13,11124302,-795,0,1768290090,15070.163144669998,125.77967046000413,50706.051660720004 2026-01-13,07:41:32.000,13,11124280,-795,0,1768290091,15070.169880979993,125.87130915000307,50706.072622080006 2026-01-13,07:41:33.000,13,11124325,-795,0,1768290092,15070.183353599998,125.82196524000028,50706.10755768 2026-01-13,07:41:34.000,13,11124288,-795,0,1768290093,15070.163144669998,125.87130915000307,50706.08659632 2026-01-13,07:41:35.000,13,11124249,-795,0,1768290094,15070.169880979993,125.85016175999772,50706.100570560004 2026-01-13,07:41:36.000,13,11124320,-795,0,1768290095,15070.115990500002,125.89245654000115,50706.12851904 2026-01-13,07:41:37.000,13,11124268,-795,0,1768290096,15070.129463119993,125.86426002000371,50706.11454480001 2026-01-13,07:41:38.000,13,11124237,-795,0,1768290097,15070.176617290002,125.86426002000371,50706.15646752 2026-01-13,07:41:39.000,13,11124289,-795,0,1768290098,15070.142935739997,125.91360392999923,50706.01672512 2026-01-13,07:41:40.000,13,11124279,-795,0,1768290099,15070.183353599998,125.90655479999987,50706.08659632 2026-01-13,07:41:41.000,13,11124236,-795,0,1768290100,15070.156408360002,125.86426002000371,50706.04467360001 2026-01-13,07:41:42.000,13,11124233,-795,0,1768290101,15070.163144669998,125.87835828000243,50706.06563496001 2026-01-13,07:41:43.000,13,11124299,-795,0,1768290102,15070.183353599998,125.92065305999859,50706.13550616 2026-01-13,07:41:44.000,13,11124248,-795,0,1768290103,15070.169880979993,125.9488495800033,50706.16345464001 2026-01-13,07:41:45.000,13,11124259,-795,0,1768290104,15070.190089909993,125.93475132000458,50706.14249328001 2026-01-13,07:41:46.000,13,11124289,-795,0,1768290105,15070.190089909993,125.96999697000138,50706.15646752 2026-01-13,07:41:47.000,13,11124286,-795,0,1768290106,15070.176617290002,125.96999697000138,50706.23332584001 2026-01-13,07:41:48.000,13,11124257,-795,0,1768290107,15070.196826220003,125.93475132000458,50706.21236448001 2026-01-13,07:41:49.000,13,11124272,-795,0,1768290108,15070.176617290002,125.93475132000458,50706.219351600004 2026-01-13,07:41:50.000,13,11124256,-795,0,1768290109,15070.183353599998,125.97704610000073,50706.2542872 2026-01-13,07:41:51.000,13,11124277,-795,0,1768290110,15070.190089909993,126.02639001000352,50706.219351600004 2026-01-13,07:41:52.000,13,11124256,-795,0,1768290111,15070.183353599998,125.97704610000073,50706.15646752 2026-01-13,07:41:53.000,13,11124289,-795,0,1768290112,15070.223771459998,126.00524261999817,50706.19140312001 2026-01-13,07:41:54.000,13,11124231,-795,0,1768290113,15070.169880979993,126.06163566000032,50706.170441760005 2026-01-13,07:41:55.000,13,11124370,-795,0,1768290114,15070.169880979993,126.02639001000352,50706.170441760005 2026-01-13,07:41:56.000,13,11124222,-795,0,1768290115,15070.129463119993,125.99819348999881,50706.121531920006 2026-01-13,07:41:57.000,13,11124292,-795,0,1768290116,15070.109254189992,126.02639001000352,50706.24730008 2026-01-13,07:41:58.000,13,11124281,-795,0,1768290117,15070.136199430002,126.0122917500048,50706.17742888 2026-01-13,07:41:59.000,13,11124289,-795,0,1768290118,15070.136199430002,126.0475374000016,50706.170441760005 2026-01-13,07:42:00.000,13,11124300,-795,0,1768290119,15070.109254189992,126.03343914000288,50706.184416 2026-01-13,07:42:01.000,13,11124258,-795,0,1768290120,15070.149672049993,126.05458653000096,50706.20537736 2026-01-13,07:42:02.000,13,11124289,-795,0,1768290121,15070.115990500002,126.03343914000288,50706.14249328001 2026-01-13,07:42:03.000,13,11124268,-795,0,1768290122,15070.075572640002,126.01934088000417,50706.10755768 2026-01-13,07:42:04.000,13,11124263,-795,0,1768290123,15070.068836329992,126.0827830499984,50706.170441760005 2026-01-13,07:42:05.000,13,11124226,-795,0,1768290124,15070.075572640002,126.06163566000032,50706.29620992 2026-01-13,07:42:06.000,13,11124311,-795,0,1768290125,15070.028418469992,126.0827830499984,50706.19839024 2026-01-13,07:42:07.000,13,11124299,-795,0,1768290126,15070.041891089997,126.11802870000247,50706.170441760005 2026-01-13,07:42:08.000,13,11124288,-795,0,1768290127,15070.041891089997,126.13212696000119,50706.17742888 2026-01-13,07:42:09.000,13,11124231,-795,0,1768290128,15070.062100019997,126.13917609000055,50706.20537736 2026-01-13,07:42:10.000,13,11124289,-795,0,1768290129,15070.028418469992,126.17442174000462,50706.21236448001 2026-01-13,07:42:11.000,13,11124333,-795,0,1768290130,15069.988000609992,126.18147087000398,50706.17742888 2026-01-13,07:42:12.000,13,11124270,-795,0,1768290131,15069.994736920002,126.20261826000205,50706.13550616 2026-01-13,07:42:13.000,13,11124271,-795,0,1768290132,15070.041891089997,126.27310956000292,50706.21236448001 2026-01-13,07:42:14.000,13,11124295,-795,0,1768290133,15070.041891089997,126.23786390999885,50706.15646752 2026-01-13,07:42:15.000,13,11124263,-795,0,1768290134,15069.994736920002,126.28720782000164,50706.19839024 2026-01-13,07:42:16.000,13,11124234,-795,0,1768290135,15070.035154780002,126.28720782000164,50706.184416 2026-01-13,07:42:17.000,13,11124216,-795,0,1768290136,15070.095781570002,126.3295025999978,50706.184416 2026-01-13,07:42:18.000,13,11124272,-795,0,1768290137,15070.156408360002,126.36474825000187,50706.170441760005 2026-01-13,07:42:19.000,13,11124337,-795,0,1768290138,15070.169880979993,126.36474825000187,50706.19839024 2026-01-13,07:42:20.000,13,11124306,-795,0,1768290139,15070.210298839993,126.34360086000379,50706.15646752 2026-01-13,07:42:21.000,13,11124246,-795,0,1768290140,15070.223771459998,126.37179738000123,50706.19839024 2026-01-13,07:42:22.000,13,11124272,-795,0,1768290141,15070.277661939988,126.38589563999994,50706.35210688 2026-01-13,07:42:23.000,13,11124285,-795,0,1768290142,15070.291134559993,126.36474825000187,50706.219351600004 2026-01-13,07:42:24.000,13,11124304,-795,0,1768290143,15070.264189319998,126.35769912000251,50706.29620992 2026-01-13,07:42:25.000,13,11124230,-795,0,1768290144,15070.331552419993,126.3929447699993,50706.2542872 2026-01-13,07:42:26.000,13,11124272,-795,0,1768290145,15070.304607179998,126.36474825000187,50706.268261440004 2026-01-13,07:42:27.000,13,11124245,-795,0,1768290146,15070.277661939988,126.39999389999866,50706.2542872 2026-01-13,07:42:28.000,13,11124225,-795,0,1768290147,15070.284398249998,126.34360086000379,50706.21236448001 2026-01-13,07:42:29.000,13,11124210,-795,0,1768290148,15070.318079799988,126.33655173000443,50706.170441760005 2026-01-13,07:42:30.000,13,11124376,-795,0,1768290149,15070.264189319998,126.33655173000443,50706.19140312001 2026-01-13,07:42:31.000,13,11124265,-795,0,1768290150,15070.230507769993,126.34360086000379,50706.19140312001 2026-01-13,07:42:32.000,13,11124224,-795,0,1768290151,15070.230507769993,126.36474825000187,50706.219351600004 2026-01-13,07:42:33.000,13,11124229,-795,0,1768290152,15070.243980389998,126.294256950001,50706.23332584001 2026-01-13,07:42:34.000,13,11124296,-795,0,1768290153,15070.230507769993,126.36474825000187,50706.19140312001 2026-01-13,07:42:35.000,13,11124291,-795,0,1768290154,15070.196826220003,126.3295025999978,50706.10755768 2026-01-13,07:42:36.000,13,11124287,-795,0,1768290155,15070.190089909993,126.32245346999844,50706.11454480001 2026-01-13,07:42:37.000,13,11124288,-795,0,1768290156,15070.217035149988,126.31540433999908,50706.1494804 2026-01-13,07:42:38.000,13,11124318,-795,0,1768290157,15070.230507769993,126.30835520999972,50706.08659632 2026-01-13,07:42:39.000,13,11124217,-795,0,1768290158,15070.284398249998,126.21671652000077,50706.12851904 2026-01-13,07:42:40.000,13,11124154,-795,0,1768290159,15070.311343489993,126.23786390999885,50706.12851904 2026-01-13,07:42:41.000,13,11124260,-795,0,1768290160,15070.345025039998,126.27310956000292,50706.19140312001 2026-01-13,07:42:42.000,13,11124307,-795,0,1768290161,15070.284398249998,126.22376565000013,50706.13550616 2026-01-13,07:42:43.000,13,11124277,-795,0,1768290162,15070.297870869988,126.16032347999862,50706.14249328001 2026-01-13,07:42:44.000,13,11124264,-795,0,1768290163,15070.324816109998,126.16032347999862,50706.22633872 2026-01-13,07:42:45.000,13,11124300,-795,0,1768290164,15070.297870869988,126.18147087000398,50706.19140312001 2026-01-13,07:42:46.000,13,11124263,-795,0,1768290165,15070.345025039998,126.10393044000375,50706.14249328001 2026-01-13,07:42:47.000,13,11124295,-795,0,1768290166,15070.351761349993,126.0827830499984,50706.121531920006 2026-01-13,07:42:48.000,13,11124231,-795,0,1768290167,15070.392179209994,126.06163566000032,50706.14249328001 2026-01-13,07:42:49.000,13,11124304,-795,0,1768290168,15070.398915519989,126.04048827000224,50706.184416 2026-01-13,07:42:50.000,13,11124398,-795,0,1768290169,15070.412388139994,126.06163566000032,50706.10755768 2026-01-13,07:42:51.000,13,11124259,-795,0,1768290170,15070.412388139994,126.04048827000224,50706.23332584001 2026-01-13,07:42:52.000,13,11124328,-795,0,1768290171,15070.392179209994,126.02639001000352,50706.24730008 2026-01-13,07:42:53.000,13,11124330,-795,0,1768290172,15070.466278619999,126.0827830499984,50706.219351600004 2026-01-13,07:42:54.000,13,11124322,-795,0,1768290173,15070.52016909999,126.08983217999776,50706.27524856 2026-01-13,07:42:55.000,13,11124261,-795,0,1768290174,15070.5875322,126.0475374000016,50706.34511976 2026-01-13,07:42:56.000,13,11124309,-795,0,1768290175,15070.594268509994,126.04048827000224,50706.35909400001 2026-01-13,07:42:57.000,13,11124264,-795,0,1768290176,15070.614477439995,126.07573391999904,50706.31717128 2026-01-13,07:42:58.000,13,11124260,-795,0,1768290177,15070.634686369995,126.11097957000311,50706.38005536001 2026-01-13,07:42:59.000,13,11124309,-795,0,1768290178,15070.64815899,126.11097957000311,50706.35210688 2026-01-13,07:43:00.000,13,11124272,-795,0,1768290179,15070.62795006,126.16032347999862,50706.30319704 2026-01-13,07:43:01.000,13,11124302,-795,0,1768290180,15070.654895299995,126.18147087000398,50706.34511976 2026-01-13,07:43:02.000,13,11124302,-795,0,1768290181,15070.64815899,126.1955691300027,50706.28223568001 2026-01-13,07:43:03.000,13,11124219,-795,0,1768290182,15070.64142267999,126.20966739000141,50706.37306824 2026-01-13,07:43:04.000,13,11124274,-795,0,1768290183,15070.634686369995,126.25196217000484,50706.35210688 2026-01-13,07:43:05.000,13,11124268,-795,0,1768290184,15070.64815899,126.28720782000164,50706.34511976 2026-01-13,07:43:06.000,13,11124213,-795,0,1768290185,15070.68184053999,126.31540433999908,50706.27524856 2026-01-13,07:43:07.000,13,11124317,-795,0,1768290186,15070.68184053999,126.294256950001,50706.36608112 2026-01-13,07:43:08.000,13,11124268,-795,0,1768290187,15070.654895299995,126.33655173000443,50706.34511976 2026-01-13,07:43:09.000,13,11124273,-795,0,1768290188,15070.66163160999,126.30130608000036,50706.268261440004 2026-01-13,07:43:10.000,13,11124314,-795,0,1768290189,15070.70204946999,126.32245346999844,50706.268261440004 2026-01-13,07:43:11.000,13,11124254,-795,0,1768290190,15070.66163160999,126.35769912000251,50706.268261440004 2026-01-13,07:43:12.000,13,11124364,-795,0,1768290191,15070.64815899,126.30835520999972,50706.2542872 2026-01-13,07:43:13.000,13,11124314,-795,0,1768290192,15070.68184053999,126.3295025999978,50706.240312960006 2026-01-13,07:43:14.000,13,11124354,-795,0,1768290193,15070.715522089995,126.36474825000187,50706.31717128 2026-01-13,07:43:15.000,13,11124260,-795,0,1768290194,15070.74246732999,126.38589563999994,50706.35210688 2026-01-13,07:43:16.000,13,11124307,-795,0,1768290195,15070.74920364,126.31540433999908,50706.35210688 2026-01-13,07:43:17.000,13,11124257,-795,0,1768290196,15070.72899471,126.34360086000379,50706.338132640005 2026-01-13,07:43:18.000,13,11124293,-795,0,1768290197,15070.715522089995,126.35064999000315,50706.338132640005 2026-01-13,07:43:19.000,13,11124272,-795,0,1768290198,15070.72225839999,126.31540433999908,50706.29620992 2026-01-13,07:43:20.000,13,11124338,-795,0,1768290199,15070.72225839999,126.3295025999978,50706.3241584 2026-01-13,07:43:21.000,13,11124237,-795,0,1768290200,15070.715522089995,126.33655173000443,50706.34511976 2026-01-13,07:43:22.000,13,11124292,-795,0,1768290201,15070.695313159995,126.32245346999844,50706.268261440004 2026-01-13,07:43:23.000,13,11124284,-795,0,1768290202,15070.70204946999,126.31540433999908,50706.20537736 2026-01-13,07:43:24.000,13,11124229,-795,0,1768290203,15070.735731019995,126.35064999000315,50706.24730008 2026-01-13,07:43:25.000,13,11124244,-795,0,1768290204,15070.76941257,126.35769912000251,50706.31018416001 2026-01-13,07:43:26.000,13,11124303,-795,0,1768290205,15070.7896215,126.35769912000251,50706.29620992 2026-01-13,07:43:27.000,13,11124219,-795,0,1768290206,15070.755939949995,126.35064999000315,50706.289222800006 2026-01-13,07:43:28.000,13,11124264,-795,0,1768290207,15070.80309411999,126.34360086000379,50706.23332584001 2026-01-13,07:43:29.000,13,11124274,-795,0,1768290208,15070.80309411999,126.35769912000251,50706.27524856 2026-01-13,07:43:30.000,13,11124280,-795,0,1768290209,15070.7896215,126.28720782000164,50706.26127432001 2026-01-13,07:43:31.000,13,11124285,-795,0,1768290210,15070.82330304999,126.26606043000356,50706.30319704 2026-01-13,07:43:32.000,13,11124330,-795,0,1768290211,15070.816566739995,126.23786390999885,50706.37306824 2026-01-13,07:43:33.000,13,11124264,-795,0,1768290212,15070.80309411999,126.22376565000013,50706.36608112 2026-01-13,07:43:34.000,13,11124223,-795,0,1768290213,15070.84351197999,126.20966739000141,50706.408003840006 2026-01-13,07:43:35.000,13,11124304,-795,0,1768290214,15070.836775669995,126.21671652000077,50706.34511976 2026-01-13,07:43:36.000,13,11124280,-795,0,1768290215,15070.816566739995,126.16737260999798,50706.34511976 2026-01-13,07:43:37.000,13,11124253,-795,0,1768290216,15070.816566739995,126.08983217999776,50706.3241584 2026-01-13,07:43:38.000,13,11124251,-795,0,1768290217,15070.80983043,126.07573391999904,50706.36608112 2026-01-13,07:43:39.000,13,11124220,-795,0,1768290218,15070.82330304999,126.00524261999817,50706.338132640005 2026-01-13,07:43:40.000,13,11124252,-795,0,1768290219,15070.816566739995,125.99114435999945,50706.38005536001 2026-01-13,07:43:41.000,13,11124275,-795,0,1768290220,15070.856984599995,125.92770218999794,50706.33114552001 2026-01-13,07:43:42.000,13,11124228,-795,0,1768290221,15070.816566739995,125.90655479999987,50706.30319704 2026-01-13,07:43:43.000,13,11124352,-795,0,1768290222,15070.776148879995,125.85016175999772,50706.37306824 2026-01-13,07:43:44.000,13,11124223,-795,0,1768290223,15070.776148879995,125.87130915000307,50706.36608112 2026-01-13,07:43:45.000,13,11124300,-795,0,1768290224,15070.7896215,125.77967046000413,50706.33114552001 2026-01-13,07:43:46.000,13,11124268,-795,0,1768290225,15070.836775669995,125.78671959000349,50706.31717128 2026-01-13,07:43:47.000,13,11124242,-795,0,1768290226,15070.80983043,125.76557219999813,50706.289222800006 2026-01-13,07:43:48.000,13,11124293,-795,0,1768290227,15070.7896215,125.7373756800007,50706.22633872 2026-01-13,07:43:49.000,13,11124331,-795,0,1768290228,15070.816566739995,125.69508090000454,50706.29620992 2026-01-13,07:43:50.000,13,11124201,-795,0,1768290229,15070.877193529996,125.72327742000198,50706.3241584 2026-01-13,07:43:51.000,13,11124296,-795,0,1768290230,15070.816566739995,125.71622829000262,50706.30319704 2026-01-13,07:43:52.000,13,11124296,-795,0,1768290231,15070.82330304999,125.74442481000006,50706.289222800006 2026-01-13,07:43:53.000,13,11124311,-795,0,1768290232,15070.88392983999,125.77967046000413,50706.29620992 2026-01-13,07:43:54.000,13,11124324,-755,0,1768290233,15070.83003936,125.75147393999941,50706.387042480004 2026-01-13,07:43:55.000,13,11124188,-795,0,1768290234,15070.88392983999,125.75147393999941,50706.33114552001 2026-01-13,07:43:56.000,13,11124226,-795,0,1768290235,15070.87045722,125.82196524000028,50706.37306824 2026-01-13,07:43:57.000,13,11124254,-795,0,1768290236,15070.88392983999,125.73032655000134,50706.36608112 2026-01-13,07:43:58.000,13,11124330,-795,0,1768290237,15070.92434769999,125.77967046000413,50706.30319704 2026-01-13,07:43:59.000,13,11124196,-795,0,1768290238,15070.917611389996,125.75147393999941,50706.268261440004 2026-01-13,07:44:00.000,13,11124289,-795,0,1768290239,15070.944556629991,125.75852306999877,50706.3241584 2026-01-13,07:44:01.000,13,11124277,-795,0,1768290240,15070.95129294,125.67393350999919,50706.31018416001 2026-01-13,07:44:02.000,13,11124322,-795,0,1768290241,15070.95129294,125.73032655000134,50706.27524856 2026-01-13,07:44:03.000,13,11124170,-795,0,1768290242,15070.90413876999,125.65983525000047,50706.268261440004 2026-01-13,07:44:04.000,13,11124222,-795,0,1768290243,15070.91087508,125.65278612000111,50706.31717128 2026-01-13,07:44:05.000,13,11124284,-795,0,1768290244,15070.91087508,125.63163873000303,50706.408003840006 2026-01-13,07:44:06.000,13,11124205,-795,0,1768290245,15070.91087508,125.65278612000111,50706.338132640005 2026-01-13,07:44:07.000,13,11124231,-795,0,1768290246,15070.937820319996,125.63163873000303,50706.3241584 2026-01-13,07:44:08.000,13,11124226,-795,0,1768290247,15070.917611389996,125.61049133999768,50706.29620992 2026-01-13,07:44:09.000,13,11124212,-795,0,1768290248,15070.917611389996,125.58229482000024,50706.3241584 2026-01-13,07:44:10.000,13,11124280,-795,0,1768290249,15070.984974489991,125.56819656000152,50706.338132640005 2026-01-13,07:44:11.000,13,11124193,-795,0,1768290250,15070.944556629991,125.60344220999832,50706.41499096 2026-01-13,07:44:12.000,13,11124238,-795,0,1768290251,15070.91087508,125.60344220999832,50706.35210688 2026-01-13,07:44:13.000,13,11124245,-795,0,1768290252,15070.93108401,125.54000004000409,50706.387042480004 2026-01-13,07:44:14.000,13,11124235,-795,0,1768290253,15070.978238179996,125.59639307999896,50706.42896520001 2026-01-13,07:44:15.000,13,11124228,-795,0,1768290254,15070.92434769999,125.58229482000024,50706.338132640005 2026-01-13,07:44:16.000,13,11124214,-795,0,1768290255,15070.984974489991,125.56819656000152,50706.387042480004 2026-01-13,07:44:17.000,13,11124151,-795,0,1768290256,15070.91087508,125.5259017799981,50706.36608112 2026-01-13,07:44:18.000,13,11124283,-795,0,1768290257,15070.97150187,125.47655787000258,50706.35909400001 2026-01-13,07:44:19.000,13,11124204,-795,0,1768290258,15070.97150187,125.44131221999851,50706.41499096 2026-01-13,07:44:20.000,13,11124270,-795,0,1768290259,15071.005183419991,125.40606657000171,50706.35210688 2026-01-13,07:44:21.000,13,11124256,-795,0,1768290260,15071.065810209991,125.30737875000341,50706.44293944 2026-01-13,07:44:22.000,13,11124175,-715,0,1768290261,15071.092755450001,125.28623135999806,50706.47088792 2026-01-13,07:44:23.000,13,11124270,-795,0,1768290262,15071.099491759996,125.25803484000062,50706.42896520001 2026-01-13,07:44:24.000,13,11124173,-795,0,1768290263,15071.207272719992,125.18754353999975,50706.40101672001 2026-01-13,07:44:25.000,13,11124274,-795,0,1768290264,15071.234217960002,125.17344528000103,50706.49184928 2026-01-13,07:44:26.000,13,11124222,-795,0,1768290265,15071.274635820002,125.08180659000209,50706.47088792 2026-01-13,07:44:27.000,13,11124269,-795,0,1768290266,15071.220745339997,125.00426616000186,50706.42896520001 2026-01-13,07:44:28.000,13,11124250,-795,0,1768290267,15071.308317369992,124.91262747000292,50706.36608112 2026-01-13,07:44:29.000,13,11124190,-795,0,1768290268,15071.335262610002,124.84213617000205,50706.42896520001 2026-01-13,07:44:30.000,13,11124172,-795,0,1768290269,15071.368944159993,124.75754661000246,50706.49184928 2026-01-13,07:44:31.000,13,11124300,-795,0,1768290270,15071.409362019993,124.6518096600048,50706.52678488001 2026-01-13,07:44:32.000,13,11124230,-755,0,1768290271,15071.409362019993,124.67295705000288,50706.44992656001 2026-01-13,07:44:33.000,13,11124232,-795,0,1768290272,15071.483461429998,124.6377113999988,50706.533772 2026-01-13,07:44:34.000,13,11124188,-795,0,1768290273,15071.476725119988,124.5390235800005,50706.56870760001 2026-01-13,07:44:35.000,13,11124264,-795,0,1768290274,15071.463252499998,124.46853227999964,50706.58966896 2026-01-13,07:44:36.000,13,11124202,-795,0,1768290275,15071.523879289998,124.46148315000028,50706.54774624001 2026-01-13,07:44:37.000,13,11124273,-795,0,1768290276,15071.557560839989,124.39099184999941,50706.58268184 2026-01-13,07:44:38.000,13,11124234,-795,0,1768290277,15071.571033459993,124.33459881000454,50706.59665608001 2026-01-13,07:44:39.000,13,11124214,-795,0,1768290278,15071.591242389994,124.27115664000303,50706.54774624001 2026-01-13,07:44:40.000,13,11124196,-795,0,1768290279,15071.651869179994,124.25000924999767,50706.59665608001 2026-01-13,07:44:41.000,13,11124221,-795,0,1768290280,15071.692287039994,124.21476360000088,50706.554733360004 2026-01-13,07:44:42.000,13,11124203,-795,0,1768290281,15071.71923227999,124.21476360000088,50706.603643200004 2026-01-13,07:44:43.000,13,11124302,-795,0,1768290282,15071.69902334999,124.1301740400013,50706.51979776 2026-01-13,07:44:44.000,13,11124265,-795,0,1768290283,15071.725968589999,124.08787925999786,50706.4639008 2026-01-13,07:44:45.000,13,11124326,-795,0,1768290284,15071.773122759994,123.96804405000148,50706.435952320004 2026-01-13,07:44:46.000,13,11124197,-795,0,1768290285,15071.80680431,124.02443709000363,50706.48486216 2026-01-13,07:44:47.000,13,11124208,-795,0,1768290286,15071.84722217,123.97509318000084,50706.49883640001 2026-01-13,07:44:48.000,13,11124252,-795,0,1768290287,15071.833749549995,123.96804405000148,50706.44293944 2026-01-13,07:44:49.000,13,11124241,-795,0,1768290288,15071.874167409995,123.9468966600034,50706.56870760001 2026-01-13,07:44:50.000,13,11124268,-795,0,1768290289,15071.90111264999,123.93984753000404,50706.575694720006 2026-01-13,07:44:51.000,13,11124177,-795,0,1768290290,15071.955003129995,123.87640536000254,50706.54774624001 2026-01-13,07:44:52.000,13,11124186,-795,0,1768290291,15072.02236622999,123.91165100999933,50706.54774624001 2026-01-13,07:44:53.000,13,11124274,-795,0,1768290292,15072.00215729999,123.90460187999997,50706.54075912 2026-01-13,07:44:54.000,13,11124259,-795,0,1768290293,15072.00889361,123.86230710000382,50706.47088792 2026-01-13,07:44:55.000,13,11124273,-795,0,1768290294,15072.02910254,123.84820883999782,50706.56172048 2026-01-13,07:44:56.000,13,11124239,-795,0,1768290295,15071.98194836999,123.82706144999975,50706.575694720006 2026-01-13,07:44:57.000,13,11124221,-795,0,1768290296,15071.955003129995,123.84115970999846,50706.58966896 2026-01-13,07:44:58.000,13,11124180,-795,0,1768290297,15071.995420989995,123.82706144999975,50706.505823520005 2026-01-13,07:44:59.000,13,11124198,-795,0,1768290298,15071.96847575,123.86935623000318,50706.554733360004 2026-01-13,07:45:00.000,13,11124082,-795,0,1768290299,15071.96173943999,123.79181580000295,50706.533772 2026-01-13,07:45:01.000,13,11124279,-795,0,1768290300,15071.955003129995,123.80591406000167,50706.603643200004 2026-01-13,07:45:02.000,13,11124248,-795,0,1768290301,15071.98194836999,123.77066841000487,50706.575694720006 2026-01-13,07:45:03.000,13,11124199,-795,0,1768290302,15072.04931147,123.80591406000167,50706.603643200004 2026-01-13,07:45:04.000,13,11124288,-795,0,1768290303,15072.035838849995,123.74247189000016,50706.6385788 2026-01-13,07:45:05.000,13,11124227,-795,0,1768290304,15072.076256709996,123.74952101999952,50706.61761744001 2026-01-13,07:45:06.000,13,11124250,-795,0,1768290305,15072.08299301999,123.77066841000487,50706.59665608001 2026-01-13,07:45:07.000,13,11124189,-795,0,1768290306,15072.10320194999,123.72132450000208,50706.554733360004 2026-01-13,07:45:08.000,13,11124233,-795,0,1768290307,15072.143619809991,123.72132450000208,50706.58268184 2026-01-13,07:45:09.000,13,11124307,-795,0,1768290308,15072.08972933,123.68607884999801,50706.575694720006 2026-01-13,07:45:10.000,13,11124236,-795,0,1768290309,15072.136883499996,123.66493145999993,50706.61063032 2026-01-13,07:45:11.000,13,11124299,-795,0,1768290310,15072.116674569996,123.59444015999907,50706.61761744001 2026-01-13,07:45:12.000,13,11124246,-795,0,1768290311,15072.13014719,123.66493145999993,50706.624604560006 2026-01-13,07:45:13.000,13,11124225,-795,0,1768290312,15072.163828739991,123.58739102999971,50706.64556592001 2026-01-13,07:45:14.000,13,11124301,-795,0,1768290313,15072.08972933,123.60148928999843,50706.68748864 2026-01-13,07:45:15.000,13,11124293,-795,0,1768290314,15072.035838849995,123.54509625000355,50706.66652728001 2026-01-13,07:45:16.000,13,11124250,-795,0,1768290315,15072.04931147,123.54509625000355,50706.603643200004 2026-01-13,07:45:17.000,13,11124222,-795,0,1768290316,15072.056047779995,123.5380471200042,50706.603643200004 2026-01-13,07:45:18.000,13,11124248,-795,0,1768290317,15072.035838849995,123.58034190000035,50706.61063032 2026-01-13,07:45:19.000,13,11124245,-795,0,1768290318,15072.035838849995,123.50985059999948,50706.58268184 2026-01-13,07:45:20.000,13,11124337,-795,0,1768290319,15072.04257515999,123.53099799000483,50706.603643200004 2026-01-13,07:45:21.000,13,11124189,-795,0,1768290320,15072.015629919995,123.48165408000204,50706.65255304 2026-01-13,07:45:22.000,13,11124229,-795,0,1768290321,15072.02236622999,123.44640842999797,50706.673514400005 2026-01-13,07:45:23.000,13,11124267,-795,0,1768290322,15072.10320194999,123.43231016999925,50706.65255304 2026-01-13,07:45:24.000,13,11124318,-795,0,1768290323,15072.10320194999,123.46050669000397,50706.6385788 2026-01-13,07:45:25.000,13,11124203,-795,0,1768290324,15072.143619809991,123.48165408000204,50706.61761744001 2026-01-13,07:45:26.000,13,11124203,-795,0,1768290325,15072.143619809991,123.46755582000333,50706.554733360004 2026-01-13,07:45:27.000,13,11124176,-795,0,1768290326,15072.157092429996,123.43231016999925,50706.54075912 2026-01-13,07:45:28.000,13,11124299,-795,0,1768290327,15072.237928149996,123.45345756000461,50706.65255304 2026-01-13,07:45:29.000,13,11124261,-795,0,1768290328,15072.19077398,123.50985059999948,50706.58268184 2026-01-13,07:45:30.000,13,11124250,-795,0,1768290329,15072.237928149996,123.44640842999797,50706.603643200004 2026-01-13,07:45:31.000,13,11124251,-795,0,1768290330,15072.291818630001,123.53099799000483,50706.603643200004 2026-01-13,07:45:32.000,13,11124219,-795,0,1768290331,15072.271609700001,123.48165408000204,50706.61063032 2026-01-13,07:45:33.000,13,11124239,-795,0,1768290332,15072.278346009996,123.51689972999884,50706.56870760001 2026-01-13,07:45:34.000,13,11124145,-795,0,1768290333,15072.291818630001,123.5239488599982,50706.603643200004 2026-01-13,07:45:35.000,13,11124241,-795,0,1768290334,15072.352445420001,123.46755582000333,50706.56870760001 2026-01-13,07:45:36.000,13,11124250,-795,0,1768290335,15072.285082319991,123.5380471200042,50706.61761744001 2026-01-13,07:45:37.000,13,11124352,-795,0,1768290336,15072.345709109992,123.50280147000012,50706.6385788 2026-01-13,07:45:38.000,13,11124216,-795,0,1768290337,15072.305291249992,123.57329277000099,50706.54774624001 2026-01-13,07:45:39.000,13,11124215,-795,0,1768290338,15072.305291249992,123.5239488599982,50706.63159168 2026-01-13,07:45:40.000,13,11124250,-795,0,1768290339,15072.271609700001,123.55919451000227,50706.58966896 2026-01-13,07:45:41.000,13,11124208,-795,0,1768290340,15072.264873389991,123.54509625000355,50706.61761744001 2026-01-13,07:45:42.000,13,11124322,-795,0,1768290341,15072.332236490001,123.57329277000099,50706.64556592001 2026-01-13,07:45:43.000,13,11124266,-795,0,1768290342,15072.285082319991,123.59444015999907,50706.69447576001 2026-01-13,07:45:44.000,13,11124271,-795,0,1768290343,15072.285082319991,123.58034190000035,50706.64556592001 2026-01-13,07:45:45.000,13,11124245,-795,0,1768290344,15072.285082319991,123.53099799000483,50706.65255304 2026-01-13,07:45:46.000,13,11124262,-795,0,1768290345,15072.251400770001,123.46050669000397,50706.64556592001 2026-01-13,07:45:47.000,13,11124246,-795,0,1768290346,15072.244664459991,123.5380471200042,50706.603643200004 2026-01-13,07:45:48.000,13,11124262,-755,0,1768290347,15072.21098291,123.46050669000397,50706.64556592001 2026-01-13,07:45:49.000,13,11124254,-795,0,1768290348,15072.285082319991,123.50280147000012,50706.69447576001 2026-01-13,07:45:50.000,13,11124222,-795,0,1768290349,15072.298554939996,123.4252610399999,50706.673514400005 2026-01-13,07:45:51.000,13,11124283,-795,0,1768290350,15072.318763869996,123.50985059999948,50706.771334080004 2026-01-13,07:45:52.000,13,11124282,-795,0,1768290351,15072.258137079996,123.46755582000333,50706.68050152 2026-01-13,07:45:53.000,13,11124279,-795,0,1768290352,15072.338972799997,123.45345756000461,50706.72941136 2026-01-13,07:45:54.000,13,11124299,-795,0,1768290353,15072.305291249992,123.46050669000397,50706.743385600006 2026-01-13,07:45:55.000,13,11124247,-795,0,1768290354,15072.305291249992,123.46050669000397,50706.771334080004 2026-01-13,07:45:56.000,13,11124184,-795,0,1768290355,15072.271609700001,123.47460495000269,50706.70146288 2026-01-13,07:45:57.000,13,11124316,-795,0,1768290356,15072.285082319991,123.43935929999861,50706.75037272 2026-01-13,07:45:58.000,13,11124258,-795,0,1768290357,15072.217719219996,123.43935929999861,50706.841205280005 2026-01-13,07:45:59.000,13,11124253,-795,0,1768290358,15072.231191840001,123.4252610399999,50706.81325680001 2026-01-13,07:46:00.000,13,11124245,-795,0,1768290359,15072.17056505,123.41116278000118,50706.7783212 2026-01-13,07:46:01.000,13,11124280,-795,0,1768290360,15072.177301359996,123.3900153900031,50706.8481924 2026-01-13,07:46:02.000,13,11124293,-795,0,1768290361,15072.136883499996,123.40411365000182,50706.743385600006 2026-01-13,07:46:03.000,13,11124307,-795,0,1768290362,15072.12341087999,123.41821191000054,50706.78530832001 2026-01-13,07:46:04.000,13,11124302,-795,0,1768290363,15072.116674569996,123.40411365000182,50706.7783212 2026-01-13,07:46:05.000,13,11124260,-795,0,1768290364,15072.13014719,123.48165408000204,50706.75735984 2026-01-13,07:46:06.000,13,11124269,-795,0,1768290365,15072.12341087999,123.50280147000012,50706.85517952 2026-01-13,07:46:07.000,13,11124319,-795,0,1768290366,15072.10993826,123.48165408000204,50706.890115120004 2026-01-13,07:46:08.000,13,11124273,-795,0,1768290367,15072.076256709996,123.5239488599982,50706.82024392 2026-01-13,07:46:09.000,13,11124271,-795,0,1768290368,15072.0695204,123.53099799000483,50706.85517952 2026-01-13,07:46:10.000,13,11124219,-795,0,1768290369,15072.056047779995,123.5239488599982,50706.86915376 2026-01-13,07:46:11.000,13,11124226,-795,0,1768290370,15071.98868468,123.5239488599982,50706.81325680001 2026-01-13,07:46:12.000,13,11124283,-795,0,1768290371,15071.975212059995,123.55214538000291,50706.86915376 2026-01-13,07:46:13.000,13,11124282,-795,0,1768290372,15071.94826682,123.53099799000483,50706.86216664001 2026-01-13,07:46:14.000,13,11124235,-795,0,1768290373,15071.94826682,123.57329277000099,50706.83421816001 2026-01-13,07:46:15.000,13,11124308,-795,0,1768290374,15071.914585269995,123.55214538000291,50706.792295440006 2026-01-13,07:46:16.000,13,11124257,-795,0,1768290375,15071.96173943999,123.56624364000163,50706.86216664001 2026-01-13,07:46:17.000,13,11124268,-795,0,1768290376,15071.934794199995,123.57329277000099,50706.92505072 2026-01-13,07:46:18.000,13,11124238,-795,0,1768290377,15071.90784896,123.62263668000378,50706.9180636 2026-01-13,07:46:19.000,13,11124304,-795,0,1768290378,15071.8674311,123.56624364000163,50706.87614088 2026-01-13,07:46:20.000,13,11124246,-795,0,1768290379,15071.90784896,123.55214538000291,50706.89710224 2026-01-13,07:46:21.000,13,11124268,-795,0,1768290380,15071.90784896,123.55919451000227,50706.96697344 2026-01-13,07:46:22.000,13,11124240,-795,0,1768290381,15071.94153050999,123.55919451000227,50706.92505072 2026-01-13,07:46:23.000,13,11124350,-795,0,1768290382,15071.88090371999,123.46755582000333,50706.95299920001 2026-01-13,07:46:24.000,13,11124243,-795,0,1768290383,15071.8674311,123.49575234000076,50706.86216664001 2026-01-13,07:46:25.000,13,11124309,-795,0,1768290384,15071.8674311,123.45345756000461,50706.88312800001 2026-01-13,07:46:26.000,13,11124295,-795,0,1768290385,15071.90784896,123.43231016999925,50706.95299920001 2026-01-13,07:46:27.000,13,11124273,-795,0,1768290386,15071.92805789,123.34772060999967,50706.911076480006 2026-01-13,07:46:28.000,13,11124203,-795,0,1768290387,15071.874167409995,123.30542583000351,50706.939024960004 2026-01-13,07:46:29.000,13,11124270,-795,0,1768290388,15071.894376339995,123.26313105000008,50706.959986320006 2026-01-13,07:46:30.000,13,11124302,-795,0,1768290389,15071.90111264999,123.2772293099988,50706.86216664001 2026-01-13,07:46:31.000,13,11124268,-795,0,1768290390,15071.88764003,123.18559061999986,50706.96697344 2026-01-13,07:46:32.000,13,11124259,-795,0,1768290391,15071.934794199995,123.12919757999771,50706.9180636 2026-01-13,07:46:33.000,13,11124087,-795,0,1768290392,15071.934794199995,123.05165715000476,50706.88312800001 2026-01-13,07:46:34.000,13,11124260,-795,0,1768290393,15071.853958479995,123.00231324000197,50706.911076480006 2026-01-13,07:46:35.000,13,11124236,-795,0,1768290394,15071.88090371999,122.94592019999982,50706.92505072 2026-01-13,07:46:36.000,13,11124256,-795,0,1768290395,15071.94826682,122.87542889999895,50706.98094768001 2026-01-13,07:46:37.000,13,11124269,-795,0,1768290396,15072.02910254,122.86133064000023,50706.911076480006 2026-01-13,07:46:38.000,13,11124234,-795,0,1768290397,15072.035838849995,122.76969195000129,50706.92505072 2026-01-13,07:46:39.000,13,11124216,-795,0,1768290398,15072.08972933,122.74149543000385,50706.94601208 2026-01-13,07:46:40.000,13,11124225,-795,0,1768290399,15072.136883499996,122.67805326000234,50707.00190904001 2026-01-13,07:46:41.000,13,11124298,-795,0,1768290400,15072.184037669991,122.61461109000084,50706.92505072 2026-01-13,07:46:42.000,13,11124279,-795,0,1768290401,15072.184037669991,122.55116891999933,50706.9879348 2026-01-13,07:46:43.000,13,11124268,-795,0,1768290402,15072.21098291,122.54411978999997,50706.92505072 2026-01-13,07:46:44.000,13,11124240,-795,0,1768290403,15072.244664459991,122.43133371000295,50706.890115120004 2026-01-13,07:46:45.000,13,11124239,-795,0,1768290404,15072.291818630001,122.36084241000208,50706.890115120004 2026-01-13,07:46:46.000,13,11124337,-795,0,1768290405,15072.332236490001,122.35379328000272,50706.86915376 2026-01-13,07:46:47.000,13,11124194,-795,0,1768290406,15072.399599589997,122.26215459000377,50706.86915376 2026-01-13,07:46:48.000,13,11124227,-795,0,1768290407,15072.453490070002,122.23395806999906,50706.88312800001 2026-01-13,07:46:49.000,13,11124246,-795,0,1768290408,15072.514116860002,122.18461416000355,50706.89710224 2026-01-13,07:46:50.000,13,11124214,-795,0,1768290409,15072.507380549992,122.14936850999948,50706.86915376 2026-01-13,07:46:51.000,13,11124264,-795,0,1768290410,15072.621897819998,122.14936850999948,50706.81325680001 2026-01-13,07:46:52.000,13,11124245,-795,0,1768290411,15072.628634129993,122.06477894999989,50706.81325680001 2026-01-13,07:46:53.000,13,11124233,-795,0,1768290412,15072.716206159988,122.03658243000245,50706.79928256 2026-01-13,07:46:54.000,13,11124278,-795,0,1768290413,15072.749887709993,122.02248417000374,50706.841205280005 2026-01-13,07:46:55.000,13,11124256,-795,0,1768290414,15072.749887709993,122.00133677999838,50706.78530832001 2026-01-13,07:46:56.000,13,11124307,-795,0,1768290415,15072.803778189998,121.94494374000351,50706.82024392 2026-01-13,07:46:57.000,13,11124253,-795,0,1768290416,15072.783569259998,121.93789461000415,50706.771334080004 2026-01-13,07:46:58.000,13,11124234,-795,0,1768290417,15072.850932359994,121.93084548000479,50706.79928256 2026-01-13,07:46:59.000,13,11124353,-795,0,1768290418,15072.810514499994,121.9167472199988,50706.75037272 2026-01-13,07:47:00.000,13,11124267,-795,0,1768290419,15072.904822839999,121.9167472199988,50706.771334080004 2026-01-13,07:47:01.000,13,11124242,-795,0,1768290420,15072.93850438999,121.92379634999816,50706.75735984 2026-01-13,07:47:02.000,13,11124255,-795,0,1768290421,15072.931768079994,121.881501570002,50706.792295440006 2026-01-13,07:47:03.000,13,11124288,-795,0,1768290422,15072.992394869994,121.88855070000136,50706.73639848001 2026-01-13,07:47:04.000,13,11124292,-795,0,1768290423,15073.02607642,121.89559983000072,50706.81325680001 2026-01-13,07:47:05.000,13,11124260,-795,0,1768290424,15073.10017582999,121.89559983000072,50706.80626968 2026-01-13,07:47:06.000,13,11124227,-795,0,1768290425,15073.10017582999,121.86740331000328,50706.722424240004 2026-01-13,07:47:07.000,13,11124214,-795,0,1768290426,15073.113648449995,121.87445244000264,50706.81325680001 2026-01-13,07:47:08.000,13,11124228,-795,0,1768290427,15073.14059368999,121.86740331000328,50706.83421816001 2026-01-13,07:47:09.000,13,11124254,-795,0,1768290428,15073.18101154999,121.87445244000264,50706.64556592001 2026-01-13,07:47:10.000,13,11124319,-795,0,1768290429,15073.20122047999,121.83920678999857,50706.75037272 2026-01-13,07:47:11.000,13,11124274,-795,0,1768290430,15073.234902029995,121.881501570002,50706.70845 2026-01-13,07:47:12.000,13,11124256,-795,0,1768290431,15073.26858358,121.84625591999793,50706.75037272 2026-01-13,07:47:13.000,13,11124290,-795,0,1768290432,15073.3494193,121.8180594000005,50706.71543712001 2026-01-13,07:47:14.000,13,11124316,-795,0,1768290433,15073.41004609,121.81101027000113,50706.76434696001 2026-01-13,07:47:15.000,13,11124210,-795,0,1768290434,15073.383100849991,121.83215765999921,50706.76434696001 2026-01-13,07:47:16.000,13,11124305,-795,0,1768290435,15073.457200259996,121.80396114000177,50706.792295440006 2026-01-13,07:47:17.000,13,11124213,-795,0,1768290436,15073.443727639991,121.76166635999834,50706.76434696001 2026-01-13,07:47:18.000,13,11124289,-795,0,1768290437,15073.497618119996,121.72642071000155,50706.86915376 2026-01-13,07:47:19.000,13,11124184,-795,0,1768290438,15073.531299670001,121.71232245000283,50706.75037272 2026-01-13,07:47:20.000,13,11124267,-795,0,1768290439,15073.551508600001,121.69117506000475,50706.73639848001 2026-01-13,07:47:21.000,13,11124273,-795,0,1768290440,15073.591926460002,121.69117506000475,50706.79928256 2026-01-13,07:47:22.000,13,11124308,-795,0,1768290441,15073.652553250002,121.64183115000196,50706.792295440006 2026-01-13,07:47:23.000,13,11124252,-795,0,1768290442,15073.706443729992,121.6347820200026,50706.771334080004 2026-01-13,07:47:24.000,13,11124244,-795,0,1768290443,15073.767070519993,121.62068376000389,50706.722424240004 2026-01-13,07:47:25.000,13,11124239,-795,0,1768290444,15073.773806830002,121.60658549999789,50706.71543712001 2026-01-13,07:47:26.000,13,11124198,-795,0,1768290445,15073.841169929998,121.55724159000238,50706.65255304 2026-01-13,07:47:27.000,13,11124320,-795,0,1768290446,15073.915269339988,121.5360942000043,50706.73639848001 2026-01-13,07:47:28.000,13,11124207,-795,0,1768290447,15073.908533029993,121.5360942000043,50706.743385600006 2026-01-13,07:47:29.000,13,11124245,-795,0,1768290448,15073.935478269988,121.54314333000366,50706.79928256 2026-01-13,07:47:30.000,13,11124254,-795,0,1768290449,15073.942214579998,121.56429072000174,50706.771334080004 2026-01-13,07:47:31.000,13,11124298,-795,0,1768290450,15073.955687199988,121.49379942000087,50706.76434696001 2026-01-13,07:47:32.000,13,11124291,-795,0,1768290451,15074.002841369998,121.46560290000343,50706.73639848001 2026-01-13,07:47:33.000,13,11124280,-795,0,1768290452,15073.989368749993,121.5219959399983,50706.7783212 2026-01-13,07:47:34.000,13,11124245,-795,0,1768290453,15074.023050299998,121.57838898000045,50706.76434696001 2026-01-13,07:47:35.000,13,11124262,-795,0,1768290454,15074.023050299998,121.5360942000043,50706.68050152 2026-01-13,07:47:36.000,13,11124230,-795,0,1768290455,15074.090413399994,121.55019246000302,50706.80626968 2026-01-13,07:47:37.000,13,11124218,-795,0,1768290456,15074.056731849989,121.64183115000196,50706.76434696001 2026-01-13,07:47:38.000,13,11124270,-795,0,1768290457,15074.110622329994,121.62068376000389,50706.75735984 2026-01-13,07:47:39.000,13,11124283,-795,0,1768290458,15074.103886019999,121.62068376000389,50706.70146288 2026-01-13,07:47:40.000,13,11124223,-795,0,1768290459,15074.063468159999,121.6347820200026,50706.771334080004 2026-01-13,07:47:41.000,13,11124343,-795,0,1768290460,15074.070204469994,121.6347820200026,50706.82024392 2026-01-13,07:47:42.000,13,11124248,-795,0,1768290461,15074.049995539994,121.64888028000132,50706.73639848001 2026-01-13,07:47:43.000,13,11124310,-795,0,1768290462,15074.002841369998,121.69822419000411,50706.7783212 2026-01-13,07:47:44.000,13,11124291,-795,0,1768290463,15073.996105059989,121.71232245000283,50706.771334080004 2026-01-13,07:47:45.000,13,11124268,-795,0,1768290464,15074.056731849989,121.76166635999834,50706.79928256 2026-01-13,07:47:46.000,13,11124302,-715,0,1768290465,15074.016313989989,121.77576462000434,50706.792295440006 2026-01-13,07:47:47.000,13,11124238,-795,0,1768290466,15074.002841369998,121.82510852999985,50706.911076480006 2026-01-13,07:47:48.000,13,11124237,-795,0,1768290467,15074.023050299998,121.881501570002,50706.9180636 2026-01-13,07:47:49.000,13,11124255,-795,0,1768290468,15074.056731849989,121.90264896000008,50706.86216664001 2026-01-13,07:47:50.000,13,11124290,-795,0,1768290469,15074.103886019999,122.00133677999838,50706.92505072 2026-01-13,07:47:51.000,13,11124289,-795,0,1768290470,15074.124094949999,122.04363156000181,50706.95299920001 2026-01-13,07:47:52.000,13,11124268,-795,0,1768290471,15074.076940779989,122.0929754700046,50706.88312800001 2026-01-13,07:47:53.000,13,11124188,-795,0,1768290472,15074.076940779989,122.07182807999925,50706.9879348 2026-01-13,07:47:54.000,13,11124327,-795,0,1768290473,15074.043259229999,122.07182807999925,50706.96697344 2026-01-13,07:47:55.000,13,11124249,-795,0,1768290474,15074.036522919989,122.13527025000076,50707.00190904001 2026-01-13,07:47:56.000,13,11124247,-795,0,1768290475,15074.016313989989,122.06477894999989,50707.01588328 2026-01-13,07:47:57.000,13,11124293,-795,0,1768290476,15074.016313989989,122.07182807999925,50707.0228704 2026-01-13,07:47:58.000,13,11124347,-795,0,1768290477,15073.982632439998,122.05068069000117,50706.9879348 2026-01-13,07:47:59.000,13,11124271,-795,0,1768290478,15074.029786609994,122.02248417000374,50707.04383176 2026-01-13,07:48:00.000,13,11124262,-795,0,1768290479,15074.090413399994,122.06477894999989,50707.01588328 2026-01-13,07:48:01.000,13,11124239,-795,0,1768290480,15074.110622329994,122.07182807999925,50707.08575448 2026-01-13,07:48:02.000,13,11124231,-795,0,1768290481,15074.103886019999,122.12117199000204,50707.078767360006 2026-01-13,07:48:03.000,13,11124285,-795,0,1768290482,15074.124094949999,122.1282211200014,50707.06479312 2026-01-13,07:48:04.000,13,11124231,-795,0,1768290483,15074.184721739999,122.0929754700046,50707.12069008001 2026-01-13,07:48:05.000,13,11124261,-795,0,1768290484,15074.144303879999,122.06477894999989,50707.11370296 2026-01-13,07:48:06.000,13,11124320,-795,0,1768290485,15074.191458049994,122.08592633999797,50707.13466432 2026-01-13,07:48:07.000,13,11124253,-795,0,1768290486,15074.184721739999,122.11412286000268,50707.12069008001 2026-01-13,07:48:08.000,13,11124289,-795,0,1768290487,15074.2251396,122.07887720999861,50707.0927416 2026-01-13,07:48:09.000,13,11124362,-795,0,1768290488,15074.231875909994,122.14231938000012,50707.18357416 2026-01-13,07:48:10.000,13,11124224,-795,0,1768290489,15074.24534853,122.0929754700046,50707.08575448 2026-01-13,07:48:11.000,13,11124273,-795,0,1768290490,15074.191458049994,122.05068069000117,50707.0927416 2026-01-13,07:48:12.000,13,11124361,-795,0,1768290491,15074.19819435999,121.9801893900003,50707.14165144 2026-01-13,07:48:13.000,13,11124257,-795,0,1768290492,15074.13756756999,121.95904200000223,50707.127677200006 2026-01-13,07:48:14.000,13,11124258,-795,0,1768290493,15074.083677089999,121.96609113000159,50707.0927416 2026-01-13,07:48:15.000,13,11124307,-795,0,1768290494,15074.036522919989,121.90264896000008,50707.01588328 2026-01-13,07:48:16.000,13,11124275,-795,0,1768290495,15074.036522919989,121.84625591999793,50707.07178024001 2026-01-13,07:48:17.000,13,11124270,-795,0,1768290496,15074.070204469994,121.82510852999985,50707.05081888001 2026-01-13,07:48:18.000,13,11124264,-795,0,1768290497,15074.130831259994,121.80396114000177,50707.008896160005 2026-01-13,07:48:19.000,13,11124275,-795,0,1768290498,15074.191458049994,121.8180594000005,50706.9879348 2026-01-13,07:48:20.000,13,11124332,-795,0,1768290499,15074.2251396,121.86740331000328,50707.02985752001 2026-01-13,07:48:21.000,13,11124299,-795,0,1768290500,15074.27903007999,121.90264896000008,50707.00190904001 2026-01-13,07:48:22.000,13,11124259,-795,0,1768290501,15074.25882114999,122.04363156000181,50707.01588328 2026-01-13,07:48:23.000,13,11124264,-795,0,1768290502,15074.26555746,122.00133677999838,50707.0228704 2026-01-13,07:48:24.000,13,11124271,-795,0,1768290503,15074.24534853,122.07887720999861,50707.00190904001 2026-01-13,07:48:25.000,13,11124294,-795,0,1768290504,15074.21840328999,122.06477894999989,50706.97396056 2026-01-13,07:48:26.000,13,11124278,-795,0,1768290505,15074.24534853,122.05772982000053,50707.00190904001 2026-01-13,07:48:27.000,13,11124231,-795,0,1768290506,15074.28576639,122.0295333000031,50706.99492192 2026-01-13,07:48:28.000,13,11124327,-795,0,1768290507,15074.30597532,121.95904200000223,50706.939024960004 2026-01-13,07:48:29.000,13,11124239,-795,0,1768290508,15074.373338419995,121.89559983000072,50707.03684464 2026-01-13,07:48:30.000,13,11124269,-795,0,1768290509,15074.44743783,121.87445244000264,50706.939024960004 2026-01-13,07:48:31.000,13,11124268,-795,0,1768290510,15074.46764676,121.84625591999793,50706.97396056 2026-01-13,07:48:32.000,13,11124238,-795,0,1768290511,15074.44743783,121.80396114000177,50706.97396056 2026-01-13,07:48:33.000,13,11124320,-795,0,1768290512,15074.514800929996,121.70527332000347,50706.87614088 2026-01-13,07:48:34.000,13,11124241,-795,0,1768290513,15074.514800929996,121.69117506000475,50706.88312800001 2026-01-13,07:48:35.000,13,11124299,-795,0,1768290514,15074.595636649996,121.68412592999812,50706.97396056 2026-01-13,07:48:36.000,13,11124294,-795,0,1768290515,15074.615845579996,121.77576462000434,50706.97396056 2026-01-13,07:48:37.000,13,11124207,-795,0,1768290516,15074.683208679991,121.81101027000113,50707.04383176 2026-01-13,07:48:38.000,13,11124268,-795,0,1768290517,15074.716890229996,121.881501570002,50706.95299920001 2026-01-13,07:48:39.000,13,11124307,-795,0,1768290518,15074.730362850001,121.99428764999902,50706.98094768001 2026-01-13,07:48:40.000,13,11124224,-795,0,1768290519,15074.784253329992,122.14936850999948,50706.939024960004 2026-01-13,07:48:41.000,13,11124244,-715,0,1768290520,15074.811198570002,122.36084241000208,50706.890115120004 2026-01-13,07:48:42.000,13,11124302,-795,0,1768290521,15074.804462259992,122.55821804999869,50706.89710224 2026-01-13,07:48:43.000,13,11124258,-795,0,1768290522,15074.784253329992,122.64280760999827,50706.86915376 2026-01-13,07:48:44.000,13,11124285,-795,0,1768290523,15074.878561669997,122.78379021,50706.94601208 2026-01-13,07:48:45.000,13,11124305,-795,0,1768290524,15074.858352739997,122.86837976999959,50706.94601208 2026-01-13,07:48:46.000,13,11124250,-795,0,1768290525,15074.871825360002,122.98821498000325,50707.01588328 2026-01-13,07:48:47.000,13,11124270,-795,0,1768290526,15074.878561669997,122.96001845999854,50706.97396056 2026-01-13,07:48:48.000,13,11124281,-795,0,1768290527,15074.959397389997,123.00936237000133,50706.86216664001 2026-01-13,07:48:49.000,13,11124187,-795,0,1768290528,15075.013287870002,122.97411672000453,50706.92505072 2026-01-13,07:48:50.000,13,11124237,-795,0,1768290529,15075.073914659988,122.96001845999854,50706.93203784001 2026-01-13,07:48:51.000,13,11124206,-795,0,1768290530,15075.121068829998,122.91067455000302,50706.81325680001 2026-01-13,07:48:52.000,13,11124270,-795,0,1768290531,15075.195168239989,122.85428151000087,50706.85517952 2026-01-13,07:48:53.000,13,11124238,-795,0,1768290532,15075.188431929993,122.86837976999959,50706.95299920001 2026-01-13,07:48:54.000,13,11124174,-795,0,1768290533,15075.316421819989,122.70624977999978,50707.00190904001 2026-01-13,07:48:55.000,13,11124254,-795,0,1768290534,15075.40399385,122.63575847999891,50706.9180636 2026-01-13,07:48:56.000,13,11124290,-715,0,1768290535,15075.430939089994,122.5864145700034,50706.95299920001 2026-01-13,07:48:57.000,13,11124247,-795,0,1768290536,15075.49830218999,122.53002153000125,50706.9879348 2026-01-13,07:48:58.000,13,11124291,-795,0,1768290537,15075.56566529,122.41723545000423,50706.97396056 2026-01-13,07:48:59.000,13,11124190,-795,0,1768290538,15075.552192669995,122.26920372000313,50706.890115120004 2026-01-13,07:49:00.000,13,11124273,-795,0,1768290539,15075.56566529,122.1634667699982,50706.9879348 2026-01-13,07:49:01.000,13,11124200,-795,0,1768290540,15075.58587422,121.95199287000287,50706.95299920001 2026-01-13,07:49:02.000,13,11124269,-795,0,1768290541,15075.633028389995,121.83920678999857,50706.93203784001 2026-01-13,07:49:03.000,13,11124225,-795,0,1768290542,15075.68018255999,121.6700276699994,50706.98094768001 2026-01-13,07:49:04.000,13,11124201,-795,0,1768290543,15075.70039148999,121.44445550999808,50707.0228704 2026-01-13,07:49:05.000,13,11124265,-795,0,1768290544,15075.74080934999,121.35281681999913,50706.97396056 2026-01-13,07:49:06.000,13,11124201,-795,0,1768290545,15075.84859031,121.24003074000211,50707.057806000004 2026-01-13,07:49:07.000,13,11124182,-795,0,1768290546,15075.909217100001,121.13429379000445,50706.98094768001 2026-01-13,07:49:08.000,13,11124278,-795,0,1768290547,15075.969843890001,121.00740945000143,50706.98094768001 2026-01-13,07:49:09.000,13,11124244,-795,0,1768290548,15076.043943299992,120.95806553999864,50706.92505072 2026-01-13,07:49:10.000,13,11124153,-795,0,1768290549,15076.171933190002,120.85937772000034,50706.959986320006 2026-01-13,07:49:11.000,13,11124228,-795,0,1768290550,15076.259505219998,120.77478816000075,50707.0228704 2026-01-13,07:49:12.000,13,11124293,-795,0,1768290551,15076.347077249993,120.64790381999774,50707.00190904001 2026-01-13,07:49:13.000,13,11124153,-795,0,1768290552,15076.454858209989,120.60560904000158,50706.87614088 2026-01-13,07:49:14.000,13,11124206,-795,0,1768290553,15076.549166549994,120.45052818000113,50706.85517952 2026-01-13,07:49:15.000,13,11124158,-795,0,1768290554,15076.63673857999,120.42233166000369,50706.85517952 2026-01-13,07:49:16.000,13,11124270,-795,0,1768290555,15076.690629059995,120.30249645000004,50706.82723104 2026-01-13,07:49:17.000,13,11124256,-795,0,1768290556,15076.7849374,120.16856297999766,50706.86915376 2026-01-13,07:49:18.000,13,11124239,-795,0,1768290557,15076.872509429995,120.04872777000128,50706.85517952 2026-01-13,07:49:19.000,13,11124203,-795,0,1768290558,15076.86577312,119.9147942999989,50706.80626968 2026-01-13,07:49:20.000,13,11124274,-795,0,1768290559,15076.91966359999,119.83020473999932,50706.85517952 2026-01-13,07:49:21.000,13,11124240,-795,0,1768290560,15076.96008145999,119.75971343999845,50706.8481924 2026-01-13,07:49:22.000,13,11124268,-795,0,1768290561,15077.04765349,119.72446779000165,50706.8481924 2026-01-13,07:49:23.000,13,11124208,-795,0,1768290562,15077.040917179991,119.73151692000101,50706.85517952 2026-01-13,07:49:24.000,13,11124192,-795,0,1768290563,15077.054389799996,119.69627127000422,50706.83421816001 2026-01-13,07:49:25.000,13,11124254,-795,0,1768290564,15077.115016589996,119.76676256999781,50706.90408936001 2026-01-13,07:49:26.000,13,11124335,-795,0,1768290565,15077.074598729996,119.85135213000467,50706.82723104 2026-01-13,07:49:27.000,13,11124289,-795,0,1768290566,15077.02744456,119.88659778000147,50706.82723104 2026-01-13,07:49:28.000,13,11124194,-795,0,1768290567,15076.96008145999,119.9288925600049,50706.93203784001 2026-01-13,07:49:29.000,13,11124196,-795,0,1768290568,15076.912927289995,120.08397341999807,50706.87614088 2026-01-13,07:49:30.000,13,11124210,-795,0,1768290569,15076.852300499995,120.1756121100043,50706.911076480006 2026-01-13,07:49:31.000,13,11124233,-795,0,1768290570,15076.811882639995,120.3095455799994,50706.86216664001 2026-01-13,07:49:32.000,13,11124198,-795,0,1768290571,15076.69736536999,120.42938079000305,50706.81325680001 2026-01-13,07:49:33.000,13,11124140,-795,0,1768290572,15076.549166549994,120.51397035000264,50706.90408936001 2026-01-13,07:49:34.000,13,11124187,-795,0,1768290573,15076.495276069989,120.64085468999838,50706.88312800001 2026-01-13,07:49:35.000,13,11124262,-795,0,1768290574,15076.400967729998,120.81708294000418,50706.911076480006 2026-01-13,07:49:36.000,13,11124201,-795,0,1768290575,15076.299923079998,120.94396727999992,50706.88312800001 2026-01-13,07:49:37.000,13,11124206,-795,0,1768290576,15076.219087359998,121.08494988000166,50706.88312800001 2026-01-13,07:49:38.000,13,11124128,-795,0,1768290577,15076.185405809993,121.20478508999804,50706.86216664001 2026-01-13,07:49:39.000,13,11124227,-795,0,1768290578,15076.097833779997,121.41625899000064,50706.9180636 2026-01-13,07:49:40.000,13,11124221,-795,0,1768290579,15076.010261750002,121.62773289000324,50706.89710224 2026-01-13,07:49:41.000,13,11124210,-795,0,1768290580,15075.936162339996,121.80396114000177,50706.90408936001 2026-01-13,07:49:42.000,13,11124225,-795,0,1768290581,15075.862062929991,121.95904200000223,50706.92505072 2026-01-13,07:49:43.000,13,11124275,-795,0,1768290582,15075.774490899996,122.17756503000419,50706.89710224 2026-01-13,07:49:44.000,13,11124301,-795,0,1768290583,15075.653237319995,122.38198980000016,50706.9180636 2026-01-13,07:49:45.000,13,11124242,-795,0,1768290584,15075.61955576999,122.60051283000212,50706.93203784001 2026-01-13,07:49:46.000,13,11124247,-795,0,1768290585,15075.55892897999,122.78379021,50706.95299920001 2026-01-13,07:49:47.000,13,11124242,-795,0,1768290586,15075.46462064,122.91772368000238,50706.99492192 2026-01-13,07:49:48.000,13,11124259,-795,0,1768290587,15075.350103369994,123.12919757999771,50707.02985752001 2026-01-13,07:49:49.000,13,11124243,-795,0,1768290588,15075.276003959989,123.27018017999944,50707.057806000004 2026-01-13,07:49:50.000,13,11124282,-795,0,1768290589,15075.215377169989,123.43231016999925,50707.12069008001 2026-01-13,07:49:51.000,13,11124317,-795,0,1768290590,15075.094123589988,123.55214538000291,50707.12069008001 2026-01-13,07:49:52.000,13,11124165,-795,0,1768290591,15075.067178349993,123.60853841999779,50707.11370296 2026-01-13,07:49:53.000,13,11124217,-795,0,1768290592,15074.972870010002,123.6719805899993,50707.11370296 2026-01-13,07:49:54.000,13,11124213,-755,0,1768290593,15074.918979529997,123.76361927999824,50707.14863856001 2026-01-13,07:49:55.000,13,11124266,-795,0,1768290594,15074.871825360002,123.84820883999782,50707.16959992001 2026-01-13,07:49:56.000,13,11124208,-795,0,1768290595,15074.858352739997,123.89755275000061,50707.13466432 2026-01-13,07:49:57.000,13,11124180,-795,0,1768290596,15074.817934879997,123.92574926999805,50707.1626128 2026-01-13,07:49:58.000,13,11124233,-795,0,1768290597,15074.824671189992,123.91165100999933,50707.19754840001 2026-01-13,07:49:59.000,13,11124211,-795,0,1768290598,15074.831407500002,123.87640536000254,50707.16959992001 2026-01-13,07:50:00.000,13,11124211,-795,0,1768290599,15074.831407500002,123.84115970999846,50707.232484 2026-01-13,07:50:01.000,13,11124238,-795,0,1768290600,15074.905506909992,123.77771754000423,50707.344277920005 2026-01-13,07:50:02.000,13,11124202,-795,0,1768290601,15074.979606319997,123.65788233000058,50707.38620064001 2026-01-13,07:50:03.000,13,11124282,-795,0,1768290602,15074.979606319997,123.57329277000099,50707.35825216 2026-01-13,07:50:04.000,13,11124196,-795,0,1768290603,15074.966133699992,123.47460495000269,50707.3722264 2026-01-13,07:50:05.000,13,11124255,-795,0,1768290604,15075.046969419993,123.28427843999816,50707.442097600004 2026-01-13,07:50:06.000,13,11124280,-795,0,1768290605,15075.067178349993,123.1432958400037,50707.40716200001 2026-01-13,07:50:07.000,13,11124168,-795,0,1768290606,15075.073914659988,123.08690280000155,50707.36523928001 2026-01-13,07:50:08.000,13,11124226,-795,0,1768290607,15075.148014069993,122.95296932999918,50707.414149120006 2026-01-13,07:50:09.000,13,11124235,-795,0,1768290608,15075.121068829998,122.87542889999895,50707.442097600004 2026-01-13,07:50:10.000,13,11124278,-755,0,1768290609,15075.188431929993,122.73444630000449,50707.43511048001 2026-01-13,07:50:11.000,13,11124168,-795,0,1768290610,15075.215377169989,122.6216602200002,50707.40017488 2026-01-13,07:50:12.000,13,11124318,-795,0,1768290611,15075.249058719994,122.46657935999974,50707.45607184001 2026-01-13,07:50:13.000,13,11124205,-795,0,1768290612,15075.309685509994,122.36084241000208,50707.40716200001 2026-01-13,07:50:14.000,13,11124213,-795,0,1768290613,15075.383784919999,122.23395806999906,50707.50498168001 2026-01-13,07:50:15.000,13,11124264,-795,0,1768290614,15075.45788432999,122.06477894999989,50707.42812336 2026-01-13,07:50:16.000,13,11124258,-795,0,1768290615,15075.531983739995,121.89559983000072,50707.43511048001 2026-01-13,07:50:17.000,13,11124328,-795,0,1768290616,15075.61955576999,121.6700276699994,50707.37921352 2026-01-13,07:50:18.000,13,11124188,-795,0,1768290617,15075.70039148999,121.51494680999895,50707.344277920005 2026-01-13,07:50:19.000,13,11124299,-795,0,1768290618,15075.76775459,121.31052204000298,50707.42113624 2026-01-13,07:50:20.000,13,11124275,-795,0,1768290619,15075.909217100001,121.14839205000317,50707.35126504 2026-01-13,07:50:21.000,13,11124289,-795,0,1768290620,15076.016998059997,120.91577076000249,50707.344277920005 2026-01-13,07:50:22.000,13,11124228,-795,0,1768290621,15076.178669499997,120.76068990000203,50707.33030368 2026-01-13,07:50:23.000,13,11124174,-795,0,1768290622,15076.374022489988,120.64790381999774,50707.40017488 2026-01-13,07:50:24.000,13,11124239,-795,0,1768290623,15076.475067139989,120.45757731000049,50707.33729080001 2026-01-13,07:50:25.000,13,11124277,-795,0,1768290624,15076.562639169999,120.28839819000132,50707.246458240006 2026-01-13,07:50:26.000,13,11124205,-795,0,1768290625,15076.67715643999,120.14741558999958,50707.25344536 2026-01-13,07:50:27.000,13,11124263,-795,0,1768290626,15076.77820108999,120.01348212000448,50707.246458240006 2026-01-13,07:50:28.000,13,11124266,-795,0,1768290627,15076.872509429995,119.88659778000147,50707.16959992001 2026-01-13,07:50:29.000,13,11124279,-795,0,1768290628,15076.973554079996,119.75971343999845,50707.16959992001 2026-01-13,07:50:30.000,13,11124211,-795,0,1768290629,15076.98029038999,119.604632579998,50707.13466432 2026-01-13,07:50:31.000,13,11124218,-795,0,1768290630,15077.013971939996,119.61873084000399,50707.0927416 2026-01-13,07:50:32.000,13,11124318,-795,0,1768290631,15077.094807659996,119.59053431999928,50707.06479312 2026-01-13,07:50:33.000,13,11124222,-795,0,1768290632,15077.216061239997,119.5341412800044,50707.057806000004 2026-01-13,07:50:34.000,13,11124266,-795,0,1768290633,15077.243006479992,119.51299388999905,50706.959986320006 2026-01-13,07:50:35.000,13,11124184,-795,0,1768290634,15077.310369580002,119.55528867000248,50706.97396056 2026-01-13,07:50:36.000,13,11124222,-795,0,1768290635,15077.431623160002,119.57643606000056,50707.04383176 2026-01-13,07:50:37.000,13,11124245,-795,0,1768290636,15077.478777329998,119.59758344999864,50706.99492192 2026-01-13,07:50:38.000,13,11124287,-795,0,1768290637,15077.600030909998,119.61873084000399,50706.9879348 2026-01-13,07:50:39.000,13,11124196,-795,0,1768290638,15077.694339249989,119.64692736000143,50706.88312800001 2026-01-13,07:50:40.000,13,11124215,-795,0,1768290639,15077.83580175999,119.65397649000079,50706.94601208 2026-01-13,07:50:41.000,13,11124299,-795,0,1768290640,15077.90316486,119.69627127000422,50706.86216664001 2026-01-13,07:50:42.000,13,11124201,-795,0,1768290641,15077.90316486,119.73856605000037,50706.81325680001 2026-01-13,07:50:43.000,13,11124311,-795,0,1768290642,15077.950319029995,119.7174186600023,50706.87614088 2026-01-13,07:50:44.000,13,11124290,-795,0,1768290643,15078.03789105999,119.67512387999886,50706.792295440006 2026-01-13,07:50:45.000,13,11124243,-795,0,1768290644,15078.08504523,119.70332040000358,50706.76434696001 2026-01-13,07:50:46.000,13,11124211,-795,0,1768290645,15078.10525416,119.67512387999886,50706.890115120004 2026-01-13,07:50:47.000,13,11124212,-795,0,1768290646,15078.071572609995,119.57643606000056,50706.87614088 2026-01-13,07:50:48.000,13,11124284,-795,0,1768290647,15078.12546309,119.6680747499995,50706.78530832001 2026-01-13,07:50:49.000,13,11124232,-795,0,1768290648,15078.172617259996,119.69627127000422,50706.8481924 2026-01-13,07:50:50.000,13,11124218,-795,0,1768290649,15078.219771429991,119.80905735000124,50706.82024392 2026-01-13,07:50:51.000,13,11124302,-795,0,1768290650,15078.219771429991,119.89364691000083,50706.86915376 2026-01-13,07:50:52.000,13,11124313,-795,0,1768290651,15078.253452979996,119.99938385999849,50706.85517952 2026-01-13,07:50:53.000,13,11124205,-795,0,1768290652,15078.22650774,120.09102255000471,50706.79928256 2026-01-13,07:50:54.000,13,11124254,-795,0,1768290653,15078.172617259996,120.1756121100043,50706.85517952 2026-01-13,07:50:55.000,13,11124200,-795,0,1768290654,15078.17935356999,120.26725080000324,50706.82024392 2026-01-13,07:50:56.000,13,11124245,-795,0,1768290655,15078.20629881,120.33069297000475,50706.8481924 2026-01-13,07:50:57.000,13,11124326,-795,0,1768290656,15078.17935356999,120.40118426999834,50706.911076480006 2026-01-13,07:50:58.000,13,11124248,-795,0,1768290657,15078.132199399995,120.54216687000007,50706.841205280005 2026-01-13,07:50:59.000,13,11124200,-795,0,1768290658,15078.14567202,120.57741252000415,50706.911076480006 2026-01-13,07:51:00.000,13,11124234,-795,0,1768290659,15078.09851784999,120.57036339000479,50706.94601208 2026-01-13,07:51:01.000,13,11124267,-795,0,1768290660,15078.08504523,120.64790381999774,50706.959986320006 2026-01-13,07:51:02.000,13,11124204,-795,0,1768290661,15077.99747319999,120.69724773000053,50706.96697344 2026-01-13,07:51:03.000,13,11124280,-795,0,1768290662,15077.930110099995,120.69724773000053,50707.00190904001 2026-01-13,07:51:04.000,13,11124326,-795,0,1768290663,15077.88295593,120.7183951199986,50706.9879348 2026-01-13,07:51:05.000,13,11124276,-795,0,1768290664,15077.87621961999,120.66905121000309,50707.008896160005 2026-01-13,07:51:06.000,13,11124244,-795,0,1768290665,15077.83580175999,120.67610034000245,50707.04383176 2026-01-13,07:51:07.000,13,11124304,-795,0,1768290666,15077.788647589994,120.70429685999989,50706.97396056 2026-01-13,07:51:08.000,13,11124264,-795,0,1768290667,15077.768438659994,120.66200208000373,50706.94601208 2026-01-13,07:51:09.000,13,11124242,-795,0,1768290668,15077.761702349999,120.51397035000264,50707.057806000004 2026-01-13,07:51:10.000,13,11124218,-795,0,1768290669,15077.734757109989,120.48577382999792,50707.0927416 2026-01-13,07:51:11.000,13,11124239,-795,0,1768290670,15077.674130319989,120.45052818000113,50707.03684464 2026-01-13,07:51:12.000,13,11124227,-795,0,1768290671,15077.626976149993,120.26020167000388,50707.057806000004 2026-01-13,07:51:13.000,13,11124286,-795,0,1768290672,15077.640448769998,120.16856297999766,50707.06479312 2026-01-13,07:51:14.000,13,11124211,-795,0,1768290673,15077.600030909998,120.04167864000192,50707.08575448 2026-01-13,07:51:15.000,13,11124267,-795,0,1768290674,15077.573085669988,119.94299082000362,50707.07178024001 2026-01-13,07:51:16.000,13,11124183,-795,0,1768290675,15077.566349359993,119.75971343999845,50707.0927416 2026-01-13,07:51:17.000,13,11124214,-795,0,1768290676,15077.579821979998,119.58348518999992,50707.07178024001 2026-01-13,07:51:18.000,13,11124264,-795,0,1768290677,15077.593294599988,119.34381476999988,50707.09972872001 2026-01-13,07:51:19.000,13,11124223,-795,0,1768290678,15077.613503529989,119.13234087000455,50707.19056128 2026-01-13,07:51:20.000,13,11124281,-795,0,1768290679,15077.613503529989,118.87152305999916,50707.26043248 2026-01-13,07:51:21.000,13,11124238,-795,0,1768290680,15077.660657699998,118.60365612000169,50707.21152264 2026-01-13,07:51:22.000,13,11124269,-795,0,1768290681,15077.667394009994,118.4203787400038,50707.21152264 2026-01-13,07:51:23.000,13,11124302,-795,0,1768290682,15077.754966039989,118.07497136999882,50707.246458240006 2026-01-13,07:51:24.000,13,11124240,-795,0,1768290683,15077.808856519994,117.85644834000414,50707.21152264 2026-01-13,07:51:25.000,13,11124222,-795,0,1768290684,15077.889692239994,117.62382705000346,50707.18357416 2026-01-13,07:51:26.000,13,11124301,-795,0,1768290685,15077.99747319999,117.32776359000127,50707.21152264 2026-01-13,07:51:27.000,13,11124296,-795,0,1768290686,15078.12546309,117.11628968999867,50707.18357416 2026-01-13,07:51:28.000,13,11124229,-755,0,1768290687,15078.22650774,116.83432449000247,50707.15562568 2026-01-13,07:51:29.000,13,11124264,-795,0,1768290688,15078.354497629996,116.65809624000394,50707.21850976001 2026-01-13,07:51:30.000,13,11124265,-795,0,1768290689,15078.442069659992,116.52416277000157,50707.127677200006 2026-01-13,07:51:31.000,13,11124216,-795,0,1768290690,15078.549850620002,116.29154148000089,50707.127677200006 2026-01-13,07:51:32.000,13,11124220,-795,0,1768290691,15078.570059550002,116.23514843999874,50707.05081888001 2026-01-13,07:51:33.000,13,11124162,-795,0,1768290692,15078.590268480002,116.05187106000085,50706.99492192 2026-01-13,07:51:34.000,13,11124225,-795,0,1768290693,15078.677840509998,115.94613411000319,50706.99492192 2026-01-13,07:51:35.000,13,11124241,-795,0,1768290694,15078.724994679993,115.79810238000209,50706.96697344 2026-01-13,07:51:36.000,13,11124244,-795,0,1768290695,15078.819303019998,115.7135128200025,50706.94601208 2026-01-13,07:51:37.000,13,11124244,-795,0,1768290696,15078.940556599999,115.6148250000042,50706.88312800001 2026-01-13,07:51:38.000,13,11124193,-795,0,1768290697,15079.021392319999,115.58662847999949,50706.93203784001 2026-01-13,07:51:39.000,13,11124314,-795,0,1768290698,15079.10222804,115.50908804999926,50706.911076480006 2026-01-13,07:51:40.000,13,11124291,-795,0,1768290699,15079.169591139995,115.52318630999798,50706.94601208 2026-01-13,07:51:41.000,13,11124277,-795,0,1768290700,15079.27737209999,115.55843196000205,50706.92505072 2026-01-13,07:51:42.000,13,11124214,-795,0,1768290701,15079.290844719995,115.5020389199999,50706.92505072 2026-01-13,07:51:43.000,13,11124274,-795,0,1768290702,15079.33799888999,115.48794066000119,50706.86915376 2026-01-13,07:51:44.000,13,11124285,-795,0,1768290703,15079.41883460999,115.49498979000055,50706.86915376 2026-01-13,07:51:45.000,13,11124307,-795,0,1768290704,15079.432307229996,115.49498979000055,50706.83421816001 2026-01-13,07:51:46.000,13,11124251,-795,0,1768290705,15079.48619771,115.46679327000311,50706.82723104 2026-01-13,07:51:47.000,13,11124235,-795,0,1768290706,15079.506406640001,115.3681054500048,50706.7783212 2026-01-13,07:51:48.000,13,11124225,-795,0,1768290707,15079.513142949996,115.31171241000266,50706.82723104 2026-01-13,07:51:49.000,13,11124230,-795,0,1768290708,15079.553560809996,115.31876154000201,50706.890115120004 2026-01-13,07:51:50.000,13,11124298,-795,0,1768290709,15079.526615570001,115.26941762999923,50706.841205280005 2026-01-13,07:51:51.000,13,11124274,-795,0,1768290710,15079.560297119991,115.14958242000284,50706.8481924 2026-01-13,07:51:52.000,13,11124224,-795,0,1768290711,15079.567033430001,115.13548416000413,50706.80626968 2026-01-13,07:51:53.000,13,11124257,-795,0,1768290712,15079.593978669996,115.1566315500022,50706.80626968 2026-01-13,07:51:54.000,13,11124314,-795,0,1768290713,15079.580506049992,115.17072981000092,50706.8481924 2026-01-13,07:51:55.000,13,11124310,-795,0,1768290714,15079.593978669996,115.20597545999772,50706.82723104 2026-01-13,07:51:56.000,13,11124236,-795,0,1768290715,15079.607451290001,115.191877199999,50706.81325680001 2026-01-13,07:51:57.000,13,11124284,-795,0,1768290716,15079.641132839992,115.29761415000394,50706.8481924 2026-01-13,07:51:58.000,13,11124278,-795,0,1768290717,15079.634396529997,115.31876154000201,50706.82024392 2026-01-13,07:51:59.000,13,11124291,-795,0,1768290718,15079.567033430001,115.4033511000016,50706.80626968 2026-01-13,07:52:00.000,13,11124311,-795,0,1768290719,15079.587242360001,115.38925284000288,50706.78530832001 2026-01-13,07:52:01.000,13,11124181,-795,0,1768290720,15079.580506049992,115.44564587999776,50706.75037272 2026-01-13,07:52:02.000,13,11124254,-795,0,1768290721,15079.553560809996,115.48089153000183,50706.73639848001 2026-01-13,07:52:03.000,13,11124186,-795,0,1768290722,15079.553560809996,115.62187413000356,50706.70146288 2026-01-13,07:52:04.000,13,11124253,-795,0,1768290723,15079.593978669996,115.73466021000058,50706.78530832001 2026-01-13,07:52:05.000,13,11124204,-795,0,1768290724,15079.627660220001,115.76990586000466,50706.78530832001 2026-01-13,07:52:06.000,13,11124225,-795,0,1768290725,15079.634396529997,115.88269194000168,50706.82723104 2026-01-13,07:52:07.000,13,11124294,-795,0,1768290726,15079.688287010002,115.98842888999934,50706.88312800001 2026-01-13,07:52:08.000,13,11124243,-795,0,1768290727,15079.620923909992,116.03072367000277,50706.911076480006 2026-01-13,07:52:09.000,13,11124276,-795,0,1768290728,15079.614187599997,116.02367454000341,50706.93203784001 2026-01-13,07:52:10.000,13,11124274,-795,0,1768290729,15079.593978669996,116.05892019000021,50706.93203784001 2026-01-13,07:52:11.000,13,11124244,-795,0,1768290730,15079.513142949996,116.03072367000277,50706.94601208 2026-01-13,07:52:12.000,13,11124245,-795,0,1768290731,15079.506406640001,116.05892019000021,50706.9180636 2026-01-13,07:52:13.000,13,11124262,-795,0,1768290732,15079.42557092,116.08711670999764,50706.890115120004 2026-01-13,07:52:14.000,13,11124269,-795,0,1768290733,15079.351471509995,116.11531323000236,50706.93203784001 2026-01-13,07:52:15.000,13,11124262,-795,0,1768290734,15079.35820781999,116.1717062700045,50706.939024960004 2026-01-13,07:52:16.000,13,11124275,-795,0,1768290735,15079.24369055,116.2421975699981,50706.97396056 2026-01-13,07:52:17.000,13,11124306,-795,0,1768290736,15079.23695423999,116.24924670000473,50706.94601208 2026-01-13,07:52:18.000,13,11124264,-795,0,1768290737,15079.149382209995,116.27744322000217,50706.9879348 2026-01-13,07:52:19.000,13,11124253,-795,0,1768290738,15079.16285483,116.42547495000326,50706.890115120004 2026-01-13,07:52:20.000,13,11124239,-795,0,1768290739,15079.05507386999,116.49596625000413,50706.94601208 2026-01-13,07:52:21.000,13,11124314,-795,0,1768290740,15078.980974459999,116.57350668000436,50707.04383176 2026-01-13,07:52:22.000,13,11124291,-795,0,1768290741,15078.920347669999,116.67924363000202,50707.03684464 2026-01-13,07:52:23.000,13,11124265,-795,0,1768290742,15078.819303019998,116.75678406000225,50707.08575448 2026-01-13,07:52:24.000,13,11124212,-795,0,1768290743,15078.704785749993,116.82022623000375,50707.18357416 2026-01-13,07:52:25.000,13,11124287,-635,0,1768290744,15078.617213719997,116.86252100999991,50706.99492192 2026-01-13,07:52:26.000,13,11124250,-795,0,1768290745,15078.556586929997,116.87661926999863,50707.04383176 2026-01-13,07:52:27.000,13,11124276,-795,0,1768290746,15078.455542279997,116.89776666000398,50707.04383176 2026-01-13,07:52:28.000,13,11124251,-795,0,1768290747,15078.455542279997,116.94006144000014,50707.0927416 2026-01-13,07:52:29.000,13,11124279,-795,0,1768290748,15078.495960139997,116.99645448000228,50707.0927416 2026-01-13,07:52:30.000,13,11124271,-795,0,1768290749,15078.462278589992,116.98235622000357,50707.0228704 2026-01-13,07:52:31.000,13,11124280,-795,0,1768290750,15078.522905379992,116.94006144000014,50707.078767360006 2026-01-13,07:52:32.000,13,11124298,-795,0,1768290751,15078.509432760002,116.91891405000206,50707.04383176 2026-01-13,07:52:33.000,13,11124289,-795,0,1768290752,15078.536377999997,116.89071753000462,50707.06479312 2026-01-13,07:52:34.000,13,11124247,-795,0,1768290753,15078.489223830002,116.85547188000055,50707.078767360006 2026-01-13,07:52:35.000,13,11124267,-795,0,1768290754,15078.482487519992,116.88366839999799,50707.15562568 2026-01-13,07:52:36.000,13,11124256,-795,0,1768290755,15078.516169069997,116.85547188000055,50707.13466432 2026-01-13,07:52:37.000,13,11124315,-795,0,1768290756,15078.529641690002,116.95415969999885,50707.106715840004 2026-01-13,07:52:38.000,13,11124263,-795,0,1768290757,15078.570059550002,117.03170012999908,50707.008896160005 2026-01-13,07:52:39.000,13,11124213,-795,0,1768290758,15078.556586929997,117.08104404000187,50706.9879348 2026-01-13,07:52:40.000,13,11124322,-795,0,1768290759,15078.610477410002,117.11628968999867,50707.04383176 2026-01-13,07:52:41.000,13,11124275,-795,0,1768290760,15078.657631579998,117.08809317000123,50707.03684464 2026-01-13,07:52:42.000,13,11124245,-795,0,1768290761,15078.684576819993,117.06694578000315,50707.02985752001 2026-01-13,07:52:43.000,13,11124195,-795,0,1768290762,15078.718258369998,117.010552740001,50707.0228704 2026-01-13,07:52:44.000,13,11124247,-795,0,1768290763,15078.819303019998,116.92596318000142,50707.00190904001 2026-01-13,07:52:45.000,13,11124273,-795,0,1768290764,15078.799094089998,116.79202970999904,50707.02985752001 2026-01-13,07:52:46.000,13,11124276,-795,0,1768290765,15078.832775639989,116.63694884999859,50707.008896160005 2026-01-13,07:52:47.000,13,11124172,-795,0,1768290766,15078.940556599999,116.50301538000349,50707.04383176 2026-01-13,07:52:48.000,13,11124271,-795,0,1768290767,15079.041601249999,116.39022929999919,50707.06479312 2026-01-13,07:52:49.000,13,11124272,-795,0,1768290768,15079.068546489994,116.27039409000281,50707.01588328 2026-01-13,07:52:50.000,13,11124302,-795,0,1768290769,15079.21674530999,116.24924670000473,50707.00190904001 2026-01-13,07:52:51.000,13,11124314,-795,0,1768290770,15079.250426859995,116.15760800999851,50706.911076480006 2026-01-13,07:52:52.000,13,11124326,-795,0,1768290771,15079.331262579995,116.06596931999957,50706.890115120004 2026-01-13,07:52:53.000,13,11124276,-795,0,1768290772,15079.44577985,115.97433063000062,50706.89710224 2026-01-13,07:52:54.000,13,11124248,-795,0,1768290773,15079.560297119991,115.88974107000104,50706.959986320006 2026-01-13,07:52:55.000,13,11124215,-795,0,1768290774,15079.647869150001,115.80515151000145,50706.97396056 2026-01-13,07:52:56.000,13,11124252,-795,0,1768290775,15079.789331660002,115.65711978000036,50706.96697344 2026-01-13,07:52:57.000,13,11124251,-795,0,1768290776,15079.924057859993,115.5513828300027,50706.87614088 2026-01-13,07:52:58.000,13,11124178,-795,0,1768290777,15080.004893579993,115.48089153000183,50706.97396056 2026-01-13,07:52:59.000,13,11124286,-795,0,1768290778,15080.119410849999,115.26941762999923,50706.98094768001 2026-01-13,07:53:00.000,13,11124256,-795,0,1768290779,15080.21371918999,115.17072981000092,50706.88312800001 2026-01-13,07:53:01.000,13,11124269,-795,0,1768290780,15080.220455499999,114.97335417000431,50706.90408936001 2026-01-13,07:53:02.000,13,11124235,-795,0,1768290781,15080.308027529994,114.7971259199985,50706.86915376 2026-01-13,07:53:03.000,13,11124249,-795,0,1768290782,15080.449490039995,114.67024158000277,50706.86216664001 2026-01-13,07:53:04.000,13,11124279,-795,0,1768290783,15080.43601741999,114.51516072000231,50706.890115120004 2026-01-13,07:53:05.000,13,11124158,-795,0,1768290784,15080.58421624,114.43057116000273,50706.88312800001 2026-01-13,07:53:06.000,13,11124224,-795,0,1768290785,15080.61789778999,114.30368681999971,50706.87614088 2026-01-13,07:53:07.000,13,11124225,-795,0,1768290786,15080.752623989996,114.13450770000054,50706.80626968 2026-01-13,07:53:08.000,13,11124254,-795,0,1768290787,15080.860404949992,114.03581988000224,50706.80626968 2026-01-13,07:53:09.000,13,11124187,-795,0,1768290788,15080.934504359997,113.87368989000242,50706.86216664001 2026-01-13,07:53:10.000,13,11124171,-795,0,1768290789,15081.028812700002,113.70451077000325,50706.743385600006 2026-01-13,07:53:11.000,13,11124167,-795,0,1768290790,15081.022076389992,113.60582294999767,50706.72941136 2026-01-13,07:53:12.000,13,11124180,-795,0,1768290791,15081.129857349988,113.47893861000193,50706.82723104 2026-01-13,07:53:13.000,13,11124240,-795,0,1768290792,15081.116384729998,113.3027103600034,50706.743385600006 2026-01-13,07:53:14.000,13,11124209,-795,0,1768290793,15081.163538899993,113.1899242799991,50706.73639848001 2026-01-13,07:53:15.000,13,11124268,-795,0,1768290794,15081.197220449998,113.07713820000208,50706.722424240004 2026-01-13,07:53:16.000,13,11124190,-795,0,1768290795,15081.278056169998,112.98549951000314,50706.65954016 2026-01-13,07:53:17.000,13,11124230,-795,0,1768290796,15081.244374619993,112.90090995000355,50706.72941136 2026-01-13,07:53:18.000,13,11124183,-795,0,1768290797,15081.278056169998,112.85861517000012,50706.75735984 2026-01-13,07:53:19.000,13,11124149,-795,0,1768290798,15081.278056169998,112.83746778000204,50706.792295440006 2026-01-13,07:53:20.000,13,11124238,-795,0,1768290799,15081.284792479993,112.81632039000397,50706.743385600006 2026-01-13,07:53:21.000,13,11124236,-795,0,1768290800,15081.264583549993,112.77402561000054,50706.66652728001 2026-01-13,07:53:22.000,13,11124206,-795,0,1768290801,15081.271319859989,112.73173083000438,50706.66652728001 2026-01-13,07:53:23.000,13,11124171,-795,0,1768290802,15081.298265099998,112.71763256999839,50706.73639848001 2026-01-13,07:53:24.000,13,11124248,-795,0,1768290803,15081.197220449998,112.6471412700048,50706.63159168 2026-01-13,07:53:25.000,13,11124244,-795,0,1768290804,15081.170275209988,112.52025693000178,50706.624604560006 2026-01-13,07:53:26.000,13,11124204,-795,0,1768290805,15081.183747829993,112.47796214999835,50706.68748864 2026-01-13,07:53:27.000,13,11124224,-795,0,1768290806,15081.203956759993,112.45681476000027,50706.68748864 2026-01-13,07:53:28.000,13,11124190,-795,0,1768290807,15081.123121039993,112.46386388999963,50706.673514400005 2026-01-13,07:53:29.000,13,11124258,-795,0,1768290808,15081.035549009997,112.5343551900005,50706.624604560006 2026-01-13,07:53:30.000,13,11124232,-795,0,1768290809,15080.995131149997,112.597797360002,50706.68748864 2026-01-13,07:53:31.000,13,11124220,-795,0,1768290810,15080.961449599992,112.68238692000159,50706.71543712001 2026-01-13,07:53:32.000,13,11124109,-795,0,1768290811,15080.981658529992,112.75992735000182,50706.71543712001 2026-01-13,07:53:33.000,13,11124172,-795,0,1768290812,15080.927768050002,112.90795908000291,50706.75735984 2026-01-13,07:53:34.000,13,11124170,-795,0,1768290813,15080.947976980002,113.07713820000208,50706.673514400005 2026-01-13,07:53:35.000,13,11124221,-795,0,1768290814,15080.934504359997,113.18287514999975,50706.66652728001 2026-01-13,07:53:36.000,13,11124229,-795,0,1768290815,15080.954713289997,113.3027103600034,50706.63159168 2026-01-13,07:53:37.000,13,11124184,-795,0,1768290816,15080.914295429997,113.4366438299985,50706.673514400005 2026-01-13,07:53:38.000,13,11124286,-795,0,1768290817,15080.914295429997,113.56352817000152,50706.64556592001 2026-01-13,07:53:39.000,13,11124206,-795,0,1768290818,15080.974922219997,113.66926511999918,50706.70146288 2026-01-13,07:53:40.000,13,11124231,-795,0,1768290819,15080.934504359997,113.6974616400039,50706.624604560006 2026-01-13,07:53:41.000,13,11124188,-795,0,1768290820,15080.887350190002,113.76795294000476,50706.63159168 2026-01-13,07:53:42.000,13,11124187,-795,0,1768290821,15080.907559120002,113.76795294000476,50706.624604560006 2026-01-13,07:53:43.000,13,11124259,-795,0,1768290822,15080.853668639997,113.7961494600022,50706.61761744001 2026-01-13,07:53:44.000,13,11124116,-795,0,1768290823,15080.853668639997,113.7961494600022,50706.58268184 2026-01-13,07:53:45.000,13,11124268,-795,0,1768290824,15080.846932330001,113.76090380999813,50706.68050152 2026-01-13,07:53:46.000,13,11124227,-795,0,1768290825,15080.867141260002,113.69041251000453,50706.6385788 2026-01-13,07:53:47.000,13,11124187,-795,0,1768290826,15080.826723400001,113.66221598999982,50706.69447576001 2026-01-13,07:53:48.000,13,11124324,-795,0,1768290827,15080.793041849996,113.62697034000303,50706.68748864 2026-01-13,07:53:49.000,13,11124213,-795,0,1768290828,15080.752623989996,113.5846755599996,50706.70146288 2026-01-13,07:53:50.000,13,11124200,-795,0,1768290829,15080.725678750001,113.59172468999896,50706.70845 2026-01-13,07:53:51.000,13,11124221,-795,0,1768290830,15080.671788269996,113.5494299100028,50706.68748864 2026-01-13,07:53:52.000,13,11124212,-795,0,1768290831,15080.590952549996,113.56352817000152,50706.69447576001 2026-01-13,07:53:53.000,13,11124162,-795,0,1768290832,15080.56400731,113.52123338999809,50706.75037272 2026-01-13,07:53:54.000,13,11124241,-795,0,1768290833,15080.60442517,113.51418425999873,50706.743385600006 2026-01-13,07:53:55.000,13,11124185,-795,0,1768290834,15080.530325759995,113.45779122000386,50706.76434696001 2026-01-13,07:53:56.000,13,11124220,-795,0,1768290835,15080.49664420999,113.40844731000107,50706.78530832001 2026-01-13,07:53:57.000,13,11124232,-795,0,1768290836,15080.48317159,113.42959469999914,50706.743385600006 2026-01-13,07:53:58.000,13,11124192,-795,0,1768290837,15080.44275373,113.39434905000235,50706.73639848001 2026-01-13,07:53:59.000,13,11124330,-795,0,1768290838,15080.40233587,113.37320166000427,50706.73639848001 2026-01-13,07:54:00.000,13,11124204,-795,0,1768290839,15080.4225448,113.35205426999892,50706.70845 2026-01-13,07:54:01.000,13,11124211,-795,0,1768290840,15080.429281109995,113.30975949000276,50706.76434696001 2026-01-13,07:54:02.000,13,11124212,-795,0,1768290841,15080.429281109995,113.28156296999805,50706.69447576001 2026-01-13,07:54:03.000,13,11124251,-795,0,1768290842,15080.348445389995,113.21107167000446,50706.73639848001 2026-01-13,07:54:04.000,13,11124229,-795,0,1768290843,15080.37539062999,113.23221906000254,50706.70146288 2026-01-13,07:54:05.000,13,11124303,-795,0,1768290844,15080.388863249995,113.21812080000382,50706.69447576001 2026-01-13,07:54:06.000,13,11124251,-795,0,1768290845,15080.348445389995,113.17582602000039,50706.80626968 2026-01-13,07:54:07.000,13,11124182,-795,0,1768290846,15080.27434597999,113.11943297999824,50706.75735984 2026-01-13,07:54:08.000,13,11124269,-795,0,1768290847,15080.240664429999,113.07008907000272,50706.82024392 2026-01-13,07:54:09.000,13,11124315,-795,0,1768290848,15080.21371918999,113.055990810004,50706.78530832001 2026-01-13,07:54:10.000,13,11124243,-795,0,1768290849,15080.166565019994,113.04894168000465,50706.73639848001 2026-01-13,07:54:11.000,13,11124199,-795,0,1768290850,15080.119410849999,113.02074515999993,50706.76434696001 2026-01-13,07:54:12.000,13,11124273,-795,0,1768290851,15080.105938229994,113.07713820000208,50706.78530832001 2026-01-13,07:54:13.000,13,11124196,-795,0,1768290852,15080.105938229994,113.06303994000336,50706.85517952 2026-01-13,07:54:14.000,13,11124256,-795,0,1768290853,15080.099201919998,113.11943297999824,50706.76434696001 2026-01-13,07:54:15.000,13,11124300,-795,0,1768290854,15080.072256679989,113.11943297999824,50706.81325680001 2026-01-13,07:54:16.000,13,11124266,-795,0,1768290855,15080.031838819988,113.11238384999888,50706.83421816001 2026-01-13,07:54:17.000,13,11124321,-795,0,1768290856,15079.971212029988,113.11943297999824,50706.76434696001 2026-01-13,07:54:18.000,13,11124217,-795,0,1768290857,15079.910585240003,113.08418733000144,50706.86216664001 2026-01-13,07:54:19.000,13,11124312,-795,0,1768290858,15079.876903689998,113.13353124000423,50706.792295440006 2026-01-13,07:54:20.000,13,11124238,-795,0,1768290859,15079.816276899997,113.15467863000231,50706.78530832001 2026-01-13,07:54:21.000,13,11124219,-795,0,1768290860,15079.809540590002,113.14058037000359,50706.90408936001 2026-01-13,07:54:22.000,13,11124261,-795,0,1768290861,15079.755650109997,113.13353124000423,50706.85517952 2026-01-13,07:54:23.000,13,11124226,-755,0,1768290862,15079.742177489992,113.15467863000231,50706.911076480006 2026-01-13,07:54:24.000,13,11124229,-795,0,1768290863,15079.695023319997,113.11238384999888,50706.88312800001 2026-01-13,07:54:25.000,13,11124276,-795,0,1768290864,15079.769122730002,113.11238384999888,50706.85517952 2026-01-13,07:54:26.000,13,11124229,-795,0,1768290865,15079.823013209992,113.09828559000016,50706.8481924 2026-01-13,07:54:27.000,13,11124268,-795,0,1768290866,15079.816276899997,113.11943297999824,50706.85517952 2026-01-13,07:54:28.000,13,11124254,-795,0,1768290867,15079.843222139993,113.07008907000272,50706.83421816001 2026-01-13,07:54:29.000,13,11124281,-795,0,1768290868,15079.876903689998,113.07008907000272,50706.86216664001 2026-01-13,07:54:30.000,13,11124286,-795,0,1768290869,15079.944266789993,113.07008907000272,50706.86915376 2026-01-13,07:54:31.000,13,11124270,-795,0,1768290870,15079.991420959988,113.06303994000336,50706.86216664001 2026-01-13,07:54:32.000,13,11124213,-795,0,1768290871,15079.991420959988,113.055990810004,50706.722424240004 2026-01-13,07:54:33.000,13,11124298,-795,0,1768290872,15080.011629889988,113.0912364600008,50706.743385600006 2026-01-13,07:54:34.000,13,11124297,-795,0,1768290873,15080.011629889988,113.055990810004,50706.73639848001 2026-01-13,07:54:35.000,13,11124263,-795,0,1768290874,15079.991420959988,112.97140125000442,50706.73639848001 2026-01-13,07:54:36.000,13,11124265,-795,0,1768290875,15079.998157269998,112.91500821000227,50706.65954016 2026-01-13,07:54:37.000,13,11124250,-795,0,1768290876,15079.924057859993,112.85861517000012,50706.76434696001 2026-01-13,07:54:38.000,13,11124232,-795,0,1768290877,15079.849958450002,112.75992735000182,50706.722424240004 2026-01-13,07:54:39.000,13,11124208,-795,0,1768290878,15079.769122730002,112.69648518000031,50706.70845 2026-01-13,07:54:40.000,13,11124257,-795,0,1768290879,15079.755650109997,112.6330430099988,50706.603643200004 2026-01-13,07:54:41.000,13,11124229,-795,0,1768290880,15079.775859039997,112.56255170999793,50706.61063032 2026-01-13,07:54:42.000,13,11124210,-795,0,1768290881,15079.688287010002,112.44976563000091,50706.64556592001 2026-01-13,07:54:43.000,13,11124290,-795,0,1768290882,15079.688287010002,112.32993042000453,50706.624604560006 2026-01-13,07:54:44.000,13,11124215,-795,0,1768290883,15079.715232249997,112.2523899900043,50706.59665608001 2026-01-13,07:54:45.000,13,11124288,-795,0,1768290884,15079.769122730002,112.22419346999959,50706.66652728001 2026-01-13,07:54:46.000,13,11124233,-795,0,1768290885,15079.775859039997,112.13255478000065,50706.54075912 2026-01-13,07:54:47.000,13,11124224,-795,0,1768290886,15079.836485829997,112.09026000000449,50706.58268184 2026-01-13,07:54:48.000,13,11124259,-795,0,1768290887,15079.876903689998,112.09026000000449,50706.56870760001 2026-01-13,07:54:49.000,13,11124265,-795,0,1768290888,15079.890376310002,112.02681783000298,50706.54075912 2026-01-13,07:54:50.000,13,11124220,-795,0,1768290889,15079.903848929993,111.9774739200002,50706.48486216 2026-01-13,07:54:51.000,13,11124269,-795,0,1768290890,15079.890376310002,111.9774739200002,50706.52678488001 2026-01-13,07:54:52.000,13,11124183,-795,0,1768290891,15079.876903689998,111.93517914000404,50706.42197808 2026-01-13,07:54:53.000,13,11124254,-795,0,1768290892,15079.897112619998,111.88583523000125,50706.456913680006 2026-01-13,07:54:54.000,13,11124215,-795,0,1768290893,15079.930794169988,111.90698261999933,50706.456913680006 2026-01-13,07:54:55.000,13,11124267,-795,0,1768290894,15079.924057859993,111.8294421899991,50706.41499096 2026-01-13,07:54:56.000,13,11124288,-795,0,1768290895,15079.863431069993,111.80829480000102,50706.38005536001 2026-01-13,07:54:57.000,13,11124207,-795,0,1768290896,15079.836485829997,111.77304915000423,50706.47088792 2026-01-13,07:54:58.000,13,11124247,-755,0,1768290897,15079.809540590002,111.75190175999887,50706.49883640001 2026-01-13,07:54:59.000,13,11124270,-795,0,1768290898,15079.829749520002,111.76600002000487,50706.42197808 2026-01-13,07:55:00.000,13,11124182,-795,0,1768290899,15079.849958450002,111.75190175999887,50706.44293944 2026-01-13,07:55:01.000,13,11124293,-795,0,1768290900,15079.870167380002,111.78714741000294,50706.54774624001 2026-01-13,07:55:02.000,13,11124241,-795,0,1768290901,15079.876903689998,111.81534393000038,50706.44293944 2026-01-13,07:55:03.000,13,11124218,-795,0,1768290902,15079.890376310002,111.78714741000294,50706.36608112 2026-01-13,07:55:04.000,13,11124250,-795,0,1768290903,15079.863431069993,111.87173697000253,50706.338132640005 2026-01-13,07:55:05.000,13,11124252,-795,0,1768290904,15079.890376310002,111.87878610000189,50706.33114552001 2026-01-13,07:55:06.000,13,11124224,-795,0,1768290905,15079.856694759997,111.88583523000125,50706.3241584 2026-01-13,07:55:07.000,13,11124213,-795,0,1768290906,15079.735441179997,111.89993348999997,50706.23332584001 2026-01-13,07:55:08.000,13,11124250,-795,0,1768290907,15079.681550699992,111.92813001000468,50706.21236448001 2026-01-13,07:55:09.000,13,11124190,-795,0,1768290908,15079.674814389997,111.96337566000147,50706.26127432001 2026-01-13,07:55:10.000,13,11124241,-795,0,1768290909,15079.593978669996,111.9774739200002,50706.219351600004 2026-01-13,07:55:11.000,13,11124255,-795,0,1768290910,15079.506406640001,112.09730913000385,50706.3241584 2026-01-13,07:55:12.000,13,11124206,-795,0,1768290911,15079.46598878,112.06206347999978,50706.30319704 2026-01-13,07:55:13.000,13,11124215,-795,0,1768290912,15079.452516159996,112.11845652000193,50706.34511976 2026-01-13,07:55:14.000,13,11124277,-795,0,1768290913,15079.371680439996,112.16075129999808,50706.28223568001 2026-01-13,07:55:15.000,13,11124225,-795,0,1768290914,15079.290844719995,112.1889478200028,50706.28223568001 2026-01-13,07:55:16.000,13,11124235,-795,0,1768290915,15079.230217929995,112.22419346999959,50706.34511976 2026-01-13,07:55:17.000,13,11124192,-795,0,1768290916,15079.16285483,112.28058651000174,50706.31018416001 2026-01-13,07:55:18.000,13,11124276,-795,0,1768290917,15079.048337559994,112.24534085999767,50706.240312960006 2026-01-13,07:55:19.000,13,11124254,-755,0,1768290918,15078.97423814999,112.28058651000174,50706.27524856 2026-01-13,07:55:20.000,13,11124242,-795,0,1768290919,15078.906875049994,112.30878302999918,50706.2542872 2026-01-13,07:55:21.000,13,11124206,-795,0,1768290920,15078.832775639989,112.30878302999918,50706.35909400001 2026-01-13,07:55:22.000,13,11124268,-795,0,1768290921,15078.799094089998,112.35812694000197,50706.35210688 2026-01-13,07:55:23.000,13,11124252,-795,0,1768290922,15078.711522059988,112.2876356400011,50706.3241584 2026-01-13,07:55:24.000,13,11124262,-795,0,1768290923,15078.698049439998,112.26648825000302,50706.3241584 2026-01-13,07:55:25.000,13,11124292,-795,0,1768290924,15078.664367889993,112.23124259999895,50706.31717128 2026-01-13,07:55:26.000,13,11124227,-795,0,1768290925,15078.650895270002,112.14665303999936,50706.387042480004 2026-01-13,07:55:27.000,13,11124246,-795,0,1768290926,15078.664367889993,112.06206347999978,50706.30319704 2026-01-13,07:55:28.000,13,11124276,-795,0,1768290927,15078.637422649997,112.02681783000298,50706.3241584 2026-01-13,07:55:29.000,13,11124218,-795,0,1768290928,15078.576795859997,112.01271957000426,50706.30319704 2026-01-13,07:55:30.000,13,11124225,-795,0,1768290929,15078.549850620002,111.87878610000189,50706.35210688 2026-01-13,07:55:31.000,13,11124254,-795,0,1768290930,15078.529641690002,111.84354044999782,50706.31717128 2026-01-13,07:55:32.000,13,11124218,-795,0,1768290931,15078.556586929997,111.78714741000294,50706.35210688 2026-01-13,07:55:33.000,13,11124363,-795,0,1768290932,15078.536377999997,111.73780350000015,50706.38005536001 2026-01-13,07:55:34.000,13,11124270,-795,0,1768290933,15078.516169069997,111.66026306999993,50706.35909400001 2026-01-13,07:55:35.000,13,11124314,-795,0,1768290934,15078.455542279997,111.56157525000162,50706.37306824 2026-01-13,07:55:36.000,13,11124232,-795,0,1768290935,15078.354497629996,111.49813308000012,50706.34511976 2026-01-13,07:55:37.000,13,11124235,-675,0,1768290936,15078.307343460001,111.37124874000438,50706.35210688 2026-01-13,07:55:38.000,13,11124259,-795,0,1768290937,15078.300607149991,111.34305221999966,50706.35909400001 2026-01-13,07:55:39.000,13,11124209,-795,0,1768290938,15078.253452979996,111.3360030900003,50706.36608112 2026-01-13,07:55:40.000,13,11124285,-795,0,1768290939,15078.260189289991,111.23026614000264,50706.29620992 2026-01-13,07:55:41.000,13,11124270,-795,0,1768290940,15078.213035119996,111.14567658000306,50706.28223568001 2026-01-13,07:55:42.000,13,11124226,-795,0,1768290941,15078.14567202,111.0892835400009,50706.2542872 2026-01-13,07:55:43.000,13,11124174,-795,0,1768290942,15078.152408329996,111.04698876000475,50706.219351600004 2026-01-13,07:55:44.000,13,11124227,-795,0,1768290943,15078.111990469995,110.95535006999853,50706.240312960006 2026-01-13,07:55:45.000,13,11124268,-795,0,1768290944,15078.13893570999,110.89895703000366,50706.27524856 2026-01-13,07:55:46.000,13,11124287,-795,0,1768290945,15078.10525416,110.78617094999936,50706.27524856 2026-01-13,07:55:47.000,13,11124270,-795,0,1768290946,15078.15914463999,110.75092530000256,50706.289222800006 2026-01-13,07:55:48.000,13,11124235,-795,0,1768290947,15078.13893570999,110.63813921999827,50706.27524856 2026-01-13,07:55:49.000,13,11124297,-795,0,1768290948,15078.111990469995,110.55354965999868,50706.21236448001 2026-01-13,07:55:50.000,13,11124290,-795,0,1768290949,15078.111990469995,110.44781271000102,50706.15646752 2026-01-13,07:55:51.000,13,11124287,-795,0,1768290950,15078.0648363,110.36322315000143,50706.13550616 2026-01-13,07:55:52.000,13,11124258,-795,0,1768290951,15078.08504523,110.2856827200012,50706.121531920006 2026-01-13,07:55:53.000,13,11124255,-795,0,1768290952,15078.15914463999,110.22928967999906,50706.09358344001 2026-01-13,07:55:54.000,13,11124296,-795,0,1768290953,15078.12546309,110.17289664000418,50706.12851904 2026-01-13,07:55:55.000,13,11124276,-795,0,1768290954,15078.18608988,110.06011055999988,50706.100570560004 2026-01-13,07:55:56.000,13,11124206,-795,0,1768290955,15078.253452979996,109.98961925999902,50706.14249328001 2026-01-13,07:55:57.000,13,11124271,-795,0,1768290956,15078.2669256,109.93322622000414,50706.14249328001 2026-01-13,07:55:58.000,13,11124241,-795,0,1768290957,15078.300607149991,109.86273492000328,50706.10755768 2026-01-13,07:55:59.000,13,11124184,-795,0,1768290958,15078.280398219991,109.89798057000007,50706.1494804 2026-01-13,07:56:00.000,13,11124298,-795,0,1768290959,15078.307343460001,109.81339101000049,50706.11454480001 2026-01-13,07:56:01.000,13,11124229,-795,0,1768290960,15078.300607149991,109.81339101000049,50706.12851904 2026-01-13,07:56:02.000,13,11124258,-795,0,1768290961,15078.300607149991,109.78519449000305,50706.09358344001 2026-01-13,07:56:03.000,13,11124219,-795,0,1768290962,15078.300607149991,109.80634188000113,50706.05864784 2026-01-13,07:56:04.000,13,11124270,-795,0,1768290963,15078.22650774,109.72175232000154,50706.02371224001 2026-01-13,07:56:05.000,13,11124267,-795,0,1768290964,15078.18608988,109.6935558000041,50705.98877664 2026-01-13,07:56:06.000,13,11124309,-795,0,1768290965,15078.15914463999,109.73585058000026,50705.97480240001 2026-01-13,07:56:07.000,13,11124212,-795,0,1768290966,15078.152408329996,109.67945753999811,50705.904931200006 2026-01-13,07:56:08.000,13,11124254,-795,0,1768290967,15078.12546309,109.73585058000026,50705.932879680004 2026-01-13,07:56:09.000,13,11124256,-795,0,1768290968,15078.14567202,109.73585058000026,50705.89794408001 2026-01-13,07:56:10.000,13,11124252,-795,0,1768290969,15078.18608988,109.75699796999834,50705.89794408001 2026-01-13,07:56:11.000,13,11124253,-795,0,1768290970,15078.219771429991,109.74994883999898,50705.94685392001 2026-01-13,07:56:12.000,13,11124231,-795,0,1768290971,15078.22650774,109.75699796999834,50705.87698272001 2026-01-13,07:56:13.000,13,11124323,-795,0,1768290972,15078.24671667,109.77109623000433,50705.79313728 2026-01-13,07:56:14.000,13,11124287,-795,0,1768290973,15078.280398219991,109.79224362000241,50705.75820168001 2026-01-13,07:56:15.000,13,11124251,-795,0,1768290974,15078.280398219991,109.73585058000026,50705.716278960004 2026-01-13,07:56:16.000,13,11124286,-795,0,1768290975,15078.293870839996,109.77109623000433,50705.75121456 2026-01-13,07:56:17.000,13,11124262,-795,0,1768290976,15078.320816079991,109.70060493000346,50705.68833048001 2026-01-13,07:56:18.000,13,11124222,-795,0,1768290977,15078.320816079991,109.73585058000026,50705.737240320006 2026-01-13,07:56:19.000,13,11124220,-795,0,1768290978,15078.273661909996,109.77814536000369,50705.70929184001 2026-01-13,07:56:20.000,13,11124185,-795,0,1768290979,15078.327552390001,109.74994883999898,50705.68134336 2026-01-13,07:56:21.000,13,11124288,-795,0,1768290980,15078.307343460001,109.70060493000346,50705.73025320001 2026-01-13,07:56:22.000,13,11124306,-795,0,1768290981,15078.293870839996,109.74289970999962,50705.6953176 2026-01-13,07:56:23.000,13,11124296,-795,0,1768290982,15078.341025009991,109.73585058000026,50705.67435624 2026-01-13,07:56:24.000,13,11124209,-795,0,1768290983,15078.320816079991,109.74994883999898,50705.68833048001 2026-01-13,07:56:25.000,13,11124192,-795,0,1768290984,15078.354497629996,109.77109623000433,50705.63942064001 2026-01-13,07:56:26.000,13,11124276,-795,0,1768290985,15078.300607149991,109.75699796999834,50705.5555752 2026-01-13,07:56:27.000,13,11124269,-795,0,1768290986,15078.300607149991,109.78519449000305,50705.597497920004 2026-01-13,07:56:28.000,13,11124241,-795,0,1768290987,15078.2669256,109.74289970999962,50705.65339488 2026-01-13,07:56:29.000,13,11124244,-795,0,1768290988,15078.293870839996,109.80634188000113,50705.63942064001 2026-01-13,07:56:30.000,13,11124230,-795,0,1768290989,15078.12546309,109.79929275000177,50705.5555752 2026-01-13,07:56:31.000,13,11124247,-795,0,1768290990,15078.09851784999,109.79929275000177,50705.54160096001 2026-01-13,07:56:32.000,13,11124286,-795,0,1768290991,15078.02441844,109.80634188000113,50705.57653656 2026-01-13,07:56:33.000,13,11124233,-795,0,1768290992,15077.930110099995,109.82044013999985,50705.61147216001 2026-01-13,07:56:34.000,13,11124206,-795,0,1768290993,15077.91663747999,109.77814536000369,50705.56256232001 2026-01-13,07:56:35.000,13,11124246,-795,0,1768290994,15077.79538389999,109.83453839999856,50705.5555752 2026-01-13,07:56:36.000,13,11124256,-795,0,1768290995,15077.728020799994,109.84158752999792,50705.548588080004 2026-01-13,07:56:37.000,13,11124236,-795,0,1768290996,15077.728020799994,109.91912795999815,50705.60448504 2026-01-13,07:56:38.000,13,11124201,-795,0,1768290997,15077.680866629998,110.03191404000245,50705.57653656 2026-01-13,07:56:39.000,13,11124228,-795,0,1768290998,15077.579821979998,110.15174924999883,50705.52063960001 2026-01-13,07:56:40.000,13,11124245,-795,0,1768290999,15077.600030909998,110.17289664000418,50705.47172976001 2026-01-13,07:56:41.000,13,11124200,-795,0,1768291000,15077.626976149993,110.20814229000098,50705.53461384 2026-01-13,07:56:42.000,13,11124236,-795,0,1768291001,15077.579821979998,110.31387923999864,50705.499678240005 2026-01-13,07:56:43.000,13,11124327,-795,0,1768291002,15077.465304709993,110.39141966999887,50705.47871688 2026-01-13,07:56:44.000,13,11124262,-795,0,1768291003,15077.478777329998,110.40551793000486,50705.46474264 2026-01-13,07:56:45.000,13,11124219,-795,0,1768291004,15077.424886849993,110.45486184000038,50705.50666536 2026-01-13,07:56:46.000,13,11124247,-795,0,1768291005,15077.384468989992,110.56764792000467,50705.52762672 2026-01-13,07:56:47.000,13,11124246,-795,0,1768291006,15077.310369580002,110.54650052999932,50705.49269112001 2026-01-13,07:56:48.000,13,11124260,-795,0,1768291007,15077.344051129992,110.65223748000426,50705.548588080004 2026-01-13,07:56:49.000,13,11124206,-795,0,1768291008,15077.283424339992,110.75797443000192,50705.5555752 2026-01-13,07:56:50.000,13,11124247,-795,0,1768291009,15077.243006479992,110.82141660000343,50705.52762672 2026-01-13,07:56:51.000,13,11124196,-715,0,1768291010,15077.195852309997,110.87076050999895,50705.51365248 2026-01-13,07:56:52.000,13,11124194,-795,0,1768291011,15077.182379689992,110.93420268000045,50705.548588080004 2026-01-13,07:56:53.000,13,11124349,-795,0,1768291012,15077.148698140001,111.00469398000132,50705.58352368 2026-01-13,07:56:54.000,13,11124296,-795,0,1768291013,15077.182379689992,111.03289049999876,50705.485704 2026-01-13,07:56:55.000,13,11124230,-795,0,1768291014,15077.155434449996,111.06813615000283,50705.499678240005 2026-01-13,07:56:56.000,13,11124276,-795,0,1768291015,15077.222797549992,111.05403789000411,50705.52762672 2026-01-13,07:56:57.000,13,11124247,-795,0,1768291016,15077.209324930001,111.15272571000241,50705.51365248 2026-01-13,07:56:58.000,13,11124269,-795,0,1768291017,15077.189116000001,111.23026614000264,50705.65339488 2026-01-13,07:56:59.000,13,11124337,-795,0,1768291018,15077.121752899991,111.32190483000159,50705.59051080001 2026-01-13,07:57:00.000,13,11124297,-795,0,1768291019,15076.98029038999,111.42764177999925,50705.49269112001 2026-01-13,07:57:01.000,13,11124243,-795,0,1768291020,15076.92639991,111.53337873000419,50705.56256232001 2026-01-13,07:57:02.000,13,11124271,-795,0,1768291021,15076.811882639995,111.67436132999865,50705.597497920004 2026-01-13,07:57:03.000,13,11124216,-795,0,1768291022,15076.710837989995,111.80124567000166,50705.548588080004 2026-01-13,07:57:04.000,13,11124280,-795,0,1768291023,15076.55590285999,111.88583523000125,50705.43679416 2026-01-13,07:57:05.000,13,11124192,-795,0,1768291024,15076.542430239999,112.04796522000106,50705.548588080004 2026-01-13,07:57:06.000,13,11124337,-795,0,1768291025,15076.367286179993,112.13255478000065,50705.499678240005 2026-01-13,07:57:07.000,13,11124247,-795,0,1768291026,15076.320132009998,112.16780043000472,50705.47172976001 2026-01-13,07:57:08.000,13,11124255,-795,0,1768291027,15076.279714149998,112.31583215999854,50705.44378128001 2026-01-13,07:57:09.000,13,11124357,-795,0,1768291028,15076.279714149998,112.4356673700022,50705.485704 2026-01-13,07:57:10.000,13,11124273,-795,0,1768291029,15076.232559980002,112.51320780000242,50705.50666536 2026-01-13,07:57:11.000,13,11124309,-795,0,1768291030,15076.192142120002,112.59074823000265,50705.450768400005 2026-01-13,07:57:12.000,13,11124186,-795,0,1768291031,15076.178669499997,112.66123953000351,50705.450768400005 2026-01-13,07:57:13.000,13,11124325,-795,0,1768291032,15076.104570089992,112.6471412700048,50705.40884568 2026-01-13,07:57:14.000,13,11124315,-795,0,1768291033,15076.151724260002,112.69648518000031,50705.47871688 2026-01-13,07:57:15.000,13,11124241,-795,0,1768291034,15076.131515330002,112.70353430999967,50705.4158328 2026-01-13,07:57:16.000,13,11124256,-795,0,1768291035,15076.077624849997,112.7810747399999,50705.49269112001 2026-01-13,07:57:17.000,13,11124275,-795,0,1768291036,15076.050679610002,112.77402561000054,50705.429807040004 2026-01-13,07:57:18.000,13,11124206,-795,0,1768291037,15076.043943299992,112.73173083000438,50705.380897200004 2026-01-13,07:57:19.000,13,11124274,-795,0,1768291038,15076.043943299992,112.68943605000095,50705.485704 2026-01-13,07:57:20.000,13,11124278,-795,0,1768291039,15076.084361159992,112.65419040000415,50705.485704 2026-01-13,07:57:21.000,13,11124278,-795,0,1768291040,15076.118042709997,112.60484649000136,50705.39487144001 2026-01-13,07:57:22.000,13,11124163,-795,0,1768291041,15076.111306400002,112.56255170999793,50705.37391008001 2026-01-13,07:57:23.000,13,11124269,-795,0,1768291042,15076.165196879992,112.45681476000027,50705.37391008001 2026-01-13,07:57:24.000,13,11124359,-795,0,1768291043,15076.158460569997,112.35107781000261,50705.39487144001 2026-01-13,07:57:25.000,13,11124281,-675,0,1768291044,15076.165196879992,112.26648825000302,50705.30403888001 2026-01-13,07:57:26.000,13,11124229,-795,0,1768291045,15076.178669499997,112.10435826000321,50705.35993584 2026-01-13,07:57:27.000,13,11124239,-795,0,1768291046,15076.192142120002,112.02681783000298,50705.36692296 2026-01-13,07:57:28.000,13,11124300,-795,0,1768291047,15076.198878429997,111.92108087999804,50705.311026 2026-01-13,07:57:29.000,13,11124279,-795,0,1768291048,15076.252768910002,111.78714741000294,50705.32500024001 2026-01-13,07:57:30.000,13,11124204,-795,0,1768291049,15076.232559980002,111.70960698000272,50705.2411548 2026-01-13,07:57:31.000,13,11124313,-795,0,1768291050,15076.293186769988,111.54042786000355,50705.25512904001 2026-01-13,07:57:32.000,13,11124198,-795,0,1768291051,15076.286450459993,111.42059264999989,50705.29006464 2026-01-13,07:57:33.000,13,11124295,-635,0,1768291052,15076.333604629988,111.29370831000415,50705.18525784001 2026-01-13,07:57:34.000,13,11124250,-795,0,1768291053,15076.400967729998,111.20206961999793,50705.15730936001 2026-01-13,07:57:35.000,13,11124230,-795,0,1768291054,15076.380758799998,111.03289049999876,50705.09442528 2026-01-13,07:57:36.000,13,11124294,-795,0,1768291055,15076.448121899994,110.90600616000302,50705.13634800001 2026-01-13,07:57:37.000,13,11124296,-795,0,1768291056,15076.508748689994,110.76502356000128,50705.08743816001 2026-01-13,07:57:38.000,13,11124218,-795,0,1768291057,15076.549166549994,110.58879531000275,50705.045515440004 2026-01-13,07:57:39.000,13,11124323,-795,0,1768291058,15076.62326596,110.51125488000253,50705.03852832001 2026-01-13,07:57:40.000,13,11124282,-795,0,1768291059,15076.710837989995,110.37027228000079,50704.96167 2026-01-13,07:57:41.000,13,11124269,-795,0,1768291060,15076.771464779995,110.17994577000354,50704.97564424 2026-01-13,07:57:42.000,13,11124236,-795,0,1768291061,15076.80514633,110.05306143000053,50704.88481168 2026-01-13,07:57:43.000,13,11124202,-795,0,1768291062,15076.85903680999,109.9402753500035,50704.97564424 2026-01-13,07:57:44.000,13,11124357,-795,0,1768291063,15076.96681777,109.79929275000177,50705.00359272 2026-01-13,07:57:45.000,13,11124253,-795,0,1768291064,15077.040917179991,109.65126102000067,50704.947695760005 2026-01-13,07:57:46.000,13,11124326,-795,0,1768291065,15077.128489210001,109.58076971999981,50704.780004880005 2026-01-13,07:57:47.000,13,11124278,-795,0,1768291066,15077.182379689992,109.48913103000086,50704.76603064 2026-01-13,07:57:48.000,13,11124233,-795,0,1768291067,15077.222797549992,109.3833940800032,50704.65423672001 2026-01-13,07:57:49.000,13,11124213,-795,0,1768291068,15077.323842199992,109.30585365000297,50704.74506928 2026-01-13,07:57:50.000,13,11124214,-795,0,1768291069,15077.478777329998,109.19306756999868,50704.74506928 2026-01-13,07:57:51.000,13,11124196,-795,0,1768291070,15077.478777329998,109.1366745300038,50704.75205640001 2026-01-13,07:57:52.000,13,11124259,-795,0,1768291071,15077.532667809988,109.06618323000293,50704.58436552001 2026-01-13,07:57:53.000,13,11124217,-795,0,1768291072,15077.600030909998,109.0238884499995,50704.65423672001 2026-01-13,07:57:54.000,13,11124237,-795,0,1768291073,15077.640448769998,108.98864280000271,50704.69615944 2026-01-13,07:57:55.000,13,11124237,-795,0,1768291074,15077.647185079994,108.98159367000335,50704.64026248 2026-01-13,07:57:56.000,13,11124199,-795,0,1768291075,15077.640448769998,108.9252006300012,50704.45859736 2026-01-13,07:57:57.000,13,11124222,-795,0,1768291076,15077.660657699998,109.00979019000079,50704.52846856 2026-01-13,07:57:58.000,13,11124289,-795,0,1768291077,15077.640448769998,108.960446279998,50704.46558448001 2026-01-13,07:57:59.000,13,11124261,-795,0,1768291078,15077.707811869994,108.98159367000335,50704.493532960005 2026-01-13,07:58:00.000,13,11124213,-795,0,1768291079,15077.674130319989,109.00274106000143,50704.42366176 2026-01-13,07:58:01.000,13,11124278,-795,0,1768291080,15077.728020799994,109.00274106000143,50704.47955872 2026-01-13,07:58:02.000,13,11124214,-795,0,1768291081,15077.714548179989,109.0238884499995,50704.45859736 2026-01-13,07:58:03.000,13,11124284,-795,0,1768291082,15077.741493419999,109.04503584000486,50704.50052008 2026-01-13,07:58:04.000,13,11124275,-795,0,1768291083,15077.748229729994,109.09437975000037,50704.43064888 2026-01-13,07:58:05.000,13,11124188,-795,0,1768291084,15077.761702349999,109.12962540000444,50704.45161024 2026-01-13,07:58:06.000,13,11124272,-795,0,1768291085,15077.829065449994,109.15077279000252,50704.444623120005 2026-01-13,07:58:07.000,13,11124269,-795,0,1768291086,15077.788647589994,109.22831322000275,50704.43763600001 2026-01-13,07:58:08.000,13,11124341,-795,0,1768291087,15077.77517496999,109.29880452000361,50704.40968752 2026-01-13,07:58:09.000,13,11124249,-795,0,1768291088,15077.781911279999,109.31290278000233,50704.41667464001 2026-01-13,07:58:10.000,13,11124251,-795,0,1768291089,15077.721284489999,109.42568885999935,50704.276932240005 2026-01-13,07:58:11.000,13,11124234,-795,0,1768291090,15077.606767219993,109.46093451000343,50704.30488072 2026-01-13,07:58:12.000,13,11124213,-795,0,1768291091,15077.593294599988,109.56667146000109,50704.31885496001 2026-01-13,07:58:13.000,13,11124194,-795,0,1768291092,15077.573085669988,109.71470319000218,50704.3328292 2026-01-13,07:58:14.000,13,11124207,-795,0,1768291093,15077.512458879988,109.75699796999834,50704.30488072 2026-01-13,07:58:15.000,13,11124213,-795,0,1768291094,15077.404677919993,109.86273492000328,50704.29789360001 2026-01-13,07:58:16.000,13,11124180,-795,0,1768291095,15077.418150539997,109.91912795999815,50704.29090648 2026-01-13,07:58:17.000,13,11124214,-795,0,1768291096,15077.357523749997,109.96847187000094,50704.24199664 2026-01-13,07:58:18.000,13,11124220,-795,0,1768291097,15077.276688029997,110.06715968999924,50704.30488072 2026-01-13,07:58:19.000,13,11124239,-795,0,1768291098,15077.269951720002,110.16584751000482,50704.45161024 2026-01-13,07:58:20.000,13,11124245,-795,0,1768291099,15077.256479099997,110.22928967999906,50704.444623120005 2026-01-13,07:58:21.000,13,11124283,-795,0,1768291100,15077.195852309997,110.29273185000056,50704.42366176 2026-01-13,07:58:22.000,13,11124263,-795,0,1768291101,15077.121752899991,110.41256706000422,50704.45161024 2026-01-13,07:58:23.000,13,11124306,-795,0,1768291102,15077.074598729996,110.46191096999974,50704.41667464001 2026-01-13,07:58:24.000,13,11124183,-795,0,1768291103,15076.96681777,110.50420575000317,50704.4725716 2026-01-13,07:58:25.000,13,11124243,-795,0,1768291104,15076.852300499995,110.51830401000188,50704.41667464001 2026-01-13,07:58:26.000,13,11124287,-795,0,1768291105,15076.79841001999,110.56059878999804,50704.374751920004 2026-01-13,07:58:27.000,13,11124319,-795,0,1768291106,15076.69736536999,110.55354965999868,50704.45161024 2026-01-13,07:58:28.000,13,11124197,-795,0,1768291107,15076.63673857999,110.56764792000467,50704.43064888 2026-01-13,07:58:29.000,13,11124288,-795,0,1768291108,15076.562639169999,110.56764792000467,50704.46558448001 2026-01-13,07:58:30.000,13,11124237,-795,0,1768291109,15076.515484999989,110.54650052999932,50704.493532960005 2026-01-13,07:58:31.000,13,11124256,-795,0,1768291110,15076.468330829994,110.50420575000317,50704.50052008 2026-01-13,07:58:32.000,13,11124295,-795,0,1768291111,15076.407704039993,110.44076358000166,50704.507507199996 2026-01-13,07:58:33.000,13,11124218,-795,0,1768291112,15076.387495109993,110.42666532000294,50704.59135264 2026-01-13,07:58:34.000,13,11124204,-795,0,1768291113,15076.387495109993,110.37732141000015,50704.4725716 2026-01-13,07:58:35.000,13,11124291,-795,0,1768291114,15076.367286179993,110.31387923999864,50704.493532960005 2026-01-13,07:58:36.000,13,11124277,-795,0,1768291115,15076.367286179993,110.27158446000249,50704.42366176 2026-01-13,07:58:37.000,13,11124232,-795,0,1768291116,15076.313395699988,110.26453533000313,50704.43064888 2026-01-13,07:58:38.000,13,11124199,-795,0,1768291117,15076.340340939998,110.2222405499997,50704.4725716 2026-01-13,07:58:39.000,13,11124211,-795,0,1768291118,15076.333604629988,110.13060186000075,50704.43763600001 2026-01-13,07:58:40.000,13,11124241,-795,0,1768291119,15076.279714149998,110.06715968999924,50704.42366176 2026-01-13,07:58:41.000,13,11124209,-795,0,1768291120,15076.239296289998,110.04601230000117,50704.43763600001 2026-01-13,07:58:42.000,13,11124185,-795,0,1768291121,15076.232559980002,110.0742088199986,50704.43763600001 2026-01-13,07:58:43.000,13,11124212,-795,0,1768291122,15076.232559980002,110.0742088199986,50704.43763600001 2026-01-13,07:58:44.000,13,11124241,-795,0,1768291123,15076.178669499997,110.05306143000053,50704.30488072 2026-01-13,07:58:45.000,13,11124251,-795,0,1768291124,15076.171933190002,110.06011055999988,50704.36776480001 2026-01-13,07:58:46.000,13,11124213,-795,0,1768291125,15076.144987949992,110.0742088199986,50704.4027004 2026-01-13,07:58:47.000,13,11124281,-795,0,1768291126,15076.111306400002,110.13060186000075,50704.339816319996 2026-01-13,07:58:48.000,13,11124160,-795,0,1768291127,15076.097833779997,110.15879837999819,50704.36077768 2026-01-13,07:58:49.000,13,11124212,-795,0,1768291128,15076.111306400002,110.11650360000203,50704.38872616001 2026-01-13,07:58:50.000,13,11124253,-795,0,1768291129,15076.084361159992,110.0742088199986,50704.325842080005 2026-01-13,07:58:51.000,13,11124224,-795,0,1768291130,15076.057415919997,110.0883070800046,50704.38872616001 2026-01-13,07:58:52.000,13,11124170,-795,0,1768291131,15076.091097470002,110.09535621000396,50704.339816319996 2026-01-13,07:58:53.000,13,11124243,-795,0,1768291132,15076.077624849997,110.13060186000075,50704.31885496001 2026-01-13,07:58:54.000,13,11124179,-795,0,1768291133,15076.070888540002,110.06715968999924,50704.30488072 2026-01-13,07:58:55.000,13,11124136,-795,0,1768291134,15076.016998059997,110.03896317000181,50704.29789360001 2026-01-13,07:58:56.000,13,11124205,-795,0,1768291135,15076.037206989997,110.01076665000437,50704.262958 2026-01-13,07:58:57.000,13,11124175,-795,0,1768291136,15076.003525439992,109.9755210000003,50704.28391936 2026-01-13,07:58:58.000,13,11124252,-795,0,1768291137,15076.064152229992,109.9755210000003,50704.262958 2026-01-13,07:58:59.000,13,11124223,-795,0,1768291138,15076.016998059997,109.95437361000222,50704.22103528001 2026-01-13,07:59:00.000,13,11124165,-795,0,1768291139,15076.016998059997,109.92617709000478,50704.16513832 2026-01-13,07:59:01.000,13,11124203,-795,0,1768291140,15076.037206989997,109.86273492000328,50704.16513832 2026-01-13,07:59:02.000,13,11124218,-795,0,1768291141,15075.969843890001,109.80634188000113,50704.18609968 2026-01-13,07:59:03.000,13,11124211,-795,0,1768291142,15075.983316509992,109.71470319000218,50704.23500952 2026-01-13,07:59:04.000,13,11124293,-795,0,1768291143,15075.922689719991,109.65126102000067,50704.16513832 2026-01-13,07:59:05.000,13,11124205,-795,0,1768291144,15075.915953409996,109.5314258100043,50704.17911256001 2026-01-13,07:59:06.000,13,11124312,-795,0,1768291145,15075.882271859991,109.36929582000448,50704.18609968 2026-01-13,07:59:07.000,13,11124263,-795,0,1768291146,15075.909217100001,109.24241148000146,50704.1930868 2026-01-13,07:59:08.000,13,11124328,-795,0,1768291147,15075.895744479996,109.1719201800006,50704.11622848 2026-01-13,07:59:09.000,13,11124221,-795,0,1768291148,15075.969843890001,109.04503584000486,50704.13020272001 2026-01-13,07:59:10.000,13,11124211,-795,0,1768291149,15075.956371269996,108.97454454000399,50704.1232156 2026-01-13,07:59:11.000,13,11124288,-795,0,1768291150,15076.023734369992,108.85470933000033,50704.11622848 2026-01-13,07:59:12.000,13,11124236,-795,0,1768291151,15076.070888540002,108.79126715999882,50704.05334440001 2026-01-13,07:59:13.000,13,11124275,-795,0,1768291152,15076.097833779997,108.65733369000372,50704.08828 2026-01-13,07:59:14.000,13,11124278,-795,0,1768291153,15076.178669499997,108.55864586999814,50704.039370160004 2026-01-13,07:59:15.000,13,11124193,-795,0,1768291154,15076.239296289998,108.45995804999984,50703.95552472 2026-01-13,07:59:16.000,13,11124316,-795,0,1768291155,15076.340340939998,108.45290892000048,50703.99744744 2026-01-13,07:59:17.000,13,11124278,-795,0,1768291156,15076.414440349989,108.29077893000067,50704.02539592 2026-01-13,07:59:18.000,13,11124273,-795,0,1768291157,15076.475067139989,108.20618937000108,50703.96949896 2026-01-13,07:59:19.000,13,11124292,-795,0,1768291158,15076.528957619994,108.1215998100015,50703.97648608 2026-01-13,07:59:20.000,13,11124221,-795,0,1768291159,15076.59632071999,108.0229119900032,50703.93456336001 2026-01-13,07:59:21.000,13,11124207,-795,0,1768291160,15076.589584409994,107.95946982000169,50703.941550480005 2026-01-13,07:59:22.000,13,11124196,-795,0,1768291161,15076.630002269994,107.89602765000018,50703.871679280004 2026-01-13,07:59:23.000,13,11124278,-795,0,1768291162,15076.650211199994,107.76914331000444,50703.9485376 2026-01-13,07:59:24.000,13,11124231,-795,0,1768291163,15076.64347489,107.7761924400038,50703.90661488 2026-01-13,07:59:25.000,13,11124295,-795,0,1768291164,15076.690629059995,107.6634063599995,50703.892640640006 2026-01-13,07:59:26.000,13,11124267,-795,0,1768291165,15076.731046919995,107.60701332000463,50703.89962776 2026-01-13,07:59:27.000,13,11124293,-795,0,1768291166,15076.75799215999,107.55766941000184,50703.82975656 2026-01-13,07:59:28.000,13,11124239,-795,0,1768291167,15076.80514633,107.5153746299984,50703.81578232001 2026-01-13,07:59:29.000,13,11124250,-795,0,1768291168,15076.89945466999,107.47307985000225,50703.75988536 2026-01-13,07:59:30.000,13,11124253,-795,0,1768291169,15076.94660884,107.48012898000161,50703.822769440005 2026-01-13,07:59:31.000,13,11124264,-795,0,1768291170,15076.993763009996,107.40258855000138,50703.724949760006 2026-01-13,07:59:32.000,13,11124311,-795,0,1768291171,15077.013971939996,107.39553942000202,50703.73193688 2026-01-13,07:59:33.000,13,11124214,-795,0,1768291172,15077.081335039991,107.3814411600033,50703.8087952 2026-01-13,07:59:34.000,13,11124276,-795,0,1768291173,15077.061126109991,107.36734290000459,50703.66206568 2026-01-13,07:59:35.000,13,11124206,-795,0,1768291174,15077.128489210001,107.39553942000202,50703.69001416 2026-01-13,07:59:36.000,13,11124163,-795,0,1768291175,15077.128489210001,107.37439203000395,50703.669052799996 2026-01-13,07:59:37.000,13,11124222,-795,0,1768291176,15077.168907070001,107.31094986000244,50703.669052799996 2026-01-13,07:59:38.000,13,11124203,-795,0,1768291177,15077.148698140001,107.26865507999901,50703.62713008001 2026-01-13,07:59:39.000,13,11124254,-795,0,1768291178,15077.182379689992,107.25455682000029,50703.62713008001 2026-01-13,07:59:40.000,13,11124202,-795,0,1768291179,15077.209324930001,107.3179989900018,50703.58520736 2026-01-13,07:59:41.000,13,11124156,-795,0,1768291180,15077.243006479992,107.3179989900018,50703.59219448 2026-01-13,07:59:42.000,13,11124262,-795,0,1768291181,15077.222797549992,107.34619550999923,50703.64110432 2026-01-13,07:59:43.000,13,11124195,-795,0,1768291182,15077.229533860002,107.29685160000372,50703.71097552 2026-01-13,07:59:44.000,13,11124244,-795,0,1768291183,15077.216061239997,107.31094986000244,50703.66206568 2026-01-13,07:59:45.000,13,11124266,-795,0,1768291184,15077.243006479992,107.31094986000244,50703.66206568 2026-01-13,07:59:46.000,13,11124212,-795,0,1768291185,15077.209324930001,107.33209725000052,50703.655078560005 2026-01-13,07:59:47.000,13,11124210,-795,0,1768291186,15077.216061239997,107.44488333000481,50703.57123312 2026-01-13,07:59:48.000,13,11124196,-795,0,1768291187,15077.148698140001,107.4166868100001,50703.564246 2026-01-13,07:59:49.000,13,11124196,-795,0,1768291188,15077.182379689992,107.45898159000353,50703.52931040001 2026-01-13,07:59:50.000,13,11124318,-795,0,1768291189,15077.162170759992,107.5153746299984,50703.59918160001 2026-01-13,07:59:51.000,13,11124262,-795,0,1768291190,15077.148698140001,107.59996418999799,50703.57822024001 2026-01-13,07:59:52.000,13,11124263,-795,0,1768291191,15077.162170759992,107.59996418999799,50703.501361919996 2026-01-13,07:59:53.000,13,11124254,-755,0,1768291192,15077.216061239997,107.6634063599995,50703.46642632 2026-01-13,07:59:54.000,13,11124188,-795,0,1768291193,15077.216061239997,107.6281607100027,50703.487387680005 2026-01-13,07:59:55.000,13,11124190,-795,0,1768291194,15077.175643379996,107.726848530001,50703.438477840005 2026-01-13,07:59:56.000,13,11124293,-795,0,1768291195,15077.195852309997,107.76914331000444,50703.501361919996 2026-01-13,07:59:57.000,13,11124170,-795,0,1768291196,15077.195852309997,107.7761924400038,50703.48040056001 2026-01-13,07:59:58.000,13,11124155,-795,0,1768291197,15077.141961829991,107.82553634999931,50703.48040056001 2026-01-13,07:59:59.000,13,11124192,-795,0,1768291198,15077.101543969991,107.81143809000059,50703.438477840005 2026-01-13,08:00:00.000,13,11124271,-795,0,1768291199,15077.074598729996,107.78324157000316,50703.45245208 2026-01-13,08:00:01.000,13,11124267,-795,0,1768291200,15077.06786242,107.81848721999995,50703.47341344 2026-01-13,08:00:02.000,13,11124236,-795,0,1768291201,15077.074598729996,107.79029070000252,50703.44546496 2026-01-13,08:00:03.000,13,11124230,-795,0,1768291202,15077.061126109991,107.78324157000316,50703.41052936001 2026-01-13,08:00:04.000,13,11124224,-795,0,1768291203,15077.06786242,107.80438896000123,50703.487387680005 2026-01-13,08:00:05.000,13,11124199,-795,0,1768291204,15077.061126109991,107.7761924400038,50703.438477840005 2026-01-13,08:00:06.000,13,11124211,-795,0,1768291205,15077.115016589996,107.83258547999867,50703.45943920001 2026-01-13,08:00:07.000,13,11124201,-795,0,1768291206,15077.074598729996,107.81848721999995,50703.45245208 2026-01-13,08:00:08.000,13,11124189,-795,0,1768291207,15077.081335039991,107.82553634999931,50703.43149072001 2026-01-13,08:00:09.000,13,11124131,-795,0,1768291208,15077.155434449996,107.78324157000316,50703.46642632 2026-01-13,08:00:10.000,13,11124200,-795,0,1768291209,15077.148698140001,107.76914331000444,50703.48040056001 2026-01-13,08:00:11.000,13,11124250,-795,0,1768291210,15077.121752899991,107.75504504999844,50703.51533616 2026-01-13,08:00:12.000,13,11124207,-795,0,1768291211,15077.128489210001,107.80438896000123,50703.4943748 2026-01-13,08:00:13.000,13,11124197,-795,0,1768291212,15077.108280280001,107.79029070000252,50703.50834904001 2026-01-13,08:00:14.000,13,11124230,-795,0,1768291213,15077.061126109991,107.81848721999995,50703.501361919996 2026-01-13,08:00:15.000,13,11124231,-795,0,1768291214,15077.00723563,107.78324157000316,50703.52232328 2026-01-13,08:00:16.000,13,11124162,-795,0,1768291215,15077.020708249991,107.73389766000037,50703.46642632 2026-01-13,08:00:17.000,13,11124192,-795,0,1768291216,15077.000499319991,107.73389766000037,50703.54328464 2026-01-13,08:00:18.000,13,11124174,-795,0,1768291217,15076.92639991,107.69160288000421,50703.4943748 2026-01-13,08:00:19.000,13,11124203,-795,0,1768291218,15076.92639991,107.6281607100027,50703.57822024001 2026-01-13,08:00:20.000,13,11124122,-795,0,1768291219,15076.87924573999,107.61406245000398,50703.46642632 2026-01-13,08:00:21.000,13,11124151,-795,0,1768291220,15076.892718359995,107.55766941000184,50703.51533616 2026-01-13,08:00:22.000,13,11124222,-795,0,1768291221,15076.88598205,107.48012898000161,50703.52232328 2026-01-13,08:00:23.000,13,11124266,-795,0,1768291222,15076.81861894999,107.46603072000289,50703.45245208 2026-01-13,08:00:24.000,13,11124245,-795,0,1768291223,15076.77820108999,107.42373593999946,50703.4245036 2026-01-13,08:00:25.000,13,11124254,-795,0,1768291224,15076.81861894999,107.36029376999795,50703.44546496 2026-01-13,08:00:26.000,13,11124232,-795,0,1768291225,15076.84556419,107.36029376999795,50703.438477840005 2026-01-13,08:00:27.000,13,11124240,-795,0,1768291226,15076.79841001999,107.28980247000436,50703.38258088001 2026-01-13,08:00:28.000,13,11124213,-795,0,1768291227,15076.791673709995,107.26160594999965,50703.40354224 2026-01-13,08:00:29.000,13,11124249,-795,0,1768291228,15076.81861894999,107.22636030000285,50703.41751648 2026-01-13,08:00:30.000,13,11124224,-795,0,1768291229,15076.79841001999,107.16291813000134,50703.501361919996 2026-01-13,08:00:31.000,13,11124155,-795,0,1768291230,15076.7849374,107.14881987000263,50703.4245036 2026-01-13,08:00:32.000,13,11124186,-795,0,1768291231,15076.731046919995,107.09947595999984,50703.41751648 2026-01-13,08:00:33.000,13,11124237,-795,0,1768291232,15076.74451954,107.04308291999769,50703.48040056001 2026-01-13,08:00:34.000,13,11124257,-795,0,1768291233,15076.72431061,107.00783727000089,50703.48040056001 2026-01-13,08:00:35.000,13,11124212,-795,0,1768291234,15076.70410168,106.91619858000195,50703.389568000006 2026-01-13,08:00:36.000,13,11124244,-795,0,1768291235,15076.690629059995,106.93029684000066,50703.31270968001 2026-01-13,08:00:37.000,13,11124259,-795,0,1768291236,15076.68389275,106.89505119000387,50703.438477840005 2026-01-13,08:00:38.000,13,11124238,-795,0,1768291237,15076.603057029999,106.8598055399998,50703.45943920001 2026-01-13,08:00:39.000,13,11124191,-795,0,1768291238,15076.630002269994,106.89505119000387,50703.41052936001 2026-01-13,08:00:40.000,13,11124126,-795,0,1768291239,15076.603057029999,106.88800206000451,50703.3546324 2026-01-13,08:00:41.000,13,11124185,-795,0,1768291240,15076.609793339994,106.83865815000172,50703.41751648 2026-01-13,08:00:42.000,13,11124261,-795,0,1768291241,15076.609793339994,106.88800206000451,50703.333671039996 2026-01-13,08:00:43.000,13,11124248,-795,0,1768291242,15076.562639169999,106.9725916200041,50703.40354224 2026-01-13,08:00:44.000,13,11124241,-795,0,1768291243,15076.488539759994,106.96554249000474,50703.270786960005 2026-01-13,08:00:45.000,13,11124210,-795,0,1768291244,15076.508748689994,106.99373901000217,50703.25681272 2026-01-13,08:00:46.000,13,11124201,-795,0,1768291245,15076.488539759994,107.06423031000304,50703.2847612 2026-01-13,08:00:47.000,13,11124185,-795,0,1768291246,15076.441385589998,107.07832857000176,50703.30572256 2026-01-13,08:00:48.000,13,11124282,-795,0,1768291247,15076.367286179993,107.08537770000112,50703.29873544 2026-01-13,08:00:49.000,13,11124231,-795,0,1768291248,15076.326868319993,107.19111464999878,50703.29873544 2026-01-13,08:00:50.000,13,11124223,-795,0,1768291249,15076.252768910002,107.22636030000285,50703.26379984001 2026-01-13,08:00:51.000,13,11124192,-795,0,1768291250,15076.212351050002,107.22636030000285,50703.22886424 2026-01-13,08:00:52.000,13,11124172,-795,0,1768291251,15076.151724260002,107.25455682000029,50703.19392864001 2026-01-13,08:00:53.000,13,11124174,-795,0,1768291252,15076.144987949992,107.33209725000052,50703.26379984001 2026-01-13,08:00:54.000,13,11124231,-795,0,1768291253,15076.097833779997,107.37439203000395,50703.29174832001 2026-01-13,08:00:55.000,13,11124257,-715,0,1768291254,15076.016998059997,107.4166868100001,50703.270786960005 2026-01-13,08:00:56.000,13,11124206,-795,0,1768291255,15075.990052820001,107.50127636999969,50703.221877120006 2026-01-13,08:00:57.000,13,11124201,-795,0,1768291256,15075.942898649992,107.50832549999905,50703.23585136 2026-01-13,08:00:58.000,13,11124214,-795,0,1768291257,15075.902480789991,107.52242375999776,50703.270786960005 2026-01-13,08:00:59.000,13,11124264,-795,0,1768291258,15075.855326619996,107.59291505999863,50703.29174832001 2026-01-13,08:01:00.000,13,11124227,-795,0,1768291259,15075.801436139991,107.67045548999886,50703.30572256 2026-01-13,08:01:11.000,13,11124199,-795,0,1768291270,15075.552192669995,107.98061720999976,50703.11707032 2026-01-13,08:01:12.000,13,11124304,-795,0,1768291271,15075.52524743,108.05110851000063,50703.13803168 2026-01-13,08:01:13.000,13,11124205,-795,0,1768291272,15075.60608315,107.99471546999848,50703.30572256 2026-01-13,08:01:14.000,13,11124265,-755,0,1768291273,15075.55892897999,108.00176459999784,50703.19392864001 2026-01-13,08:01:15.000,13,11124253,-795,0,1768291274,15075.47809325999,107.98766633999912,50703.200915760004 2026-01-13,08:01:16.000,13,11124214,-795,0,1768291275,15075.45788432999,108.00881373000448,50703.29174832001 2026-01-13,08:01:17.000,13,11124252,-795,0,1768291276,15075.511774809995,107.98766633999912,50703.31270968001 2026-01-13,08:01:18.000,13,11124170,-795,0,1768291277,15075.451148019994,107.9735680800004,50703.20790288 2026-01-13,08:01:19.000,13,11124174,-795,0,1768291278,15075.41746646999,108.0229119900032,50703.11707032 2026-01-13,08:01:20.000,13,11124236,-795,0,1768291279,15075.41746646999,108.00881373000448,50703.15899304 2026-01-13,08:01:21.000,13,11124258,-795,0,1768291280,15075.41746646999,107.98061720999976,50703.17296728001 2026-01-13,08:01:22.000,13,11124276,-795,0,1768291281,15075.44441171,108.03701025000191,50703.12405744001 2026-01-13,08:01:23.000,13,11124228,-795,0,1768291282,15075.343367059999,108.0229119900032,50703.29174832001 2026-01-13,08:01:24.000,13,11124249,-795,0,1768291283,15075.350103369994,108.00881373000448,50703.2847612 2026-01-13,08:01:25.000,13,11124336,-795,0,1768291284,15075.329894439994,108.05815763999999,50703.27777408 2026-01-13,08:01:26.000,13,11124249,-795,0,1768291285,15075.316421819989,107.95242069000233,50703.17296728001 2026-01-13,08:01:27.000,13,11124284,-795,0,1768291286,15075.37704860999,108.02996112000255,50703.152005920005 2026-01-13,08:01:28.000,13,11124251,-795,0,1768291287,15075.383784919999,108.03701025000191,50703.165980159996 2026-01-13,08:01:29.000,13,11124227,-795,0,1768291288,15075.363575989999,108.0229119900032,50703.12405744001 2026-01-13,08:01:30.000,13,11124211,-795,0,1768291289,15075.35683967999,107.98766633999912,50703.11707032 2026-01-13,08:01:31.000,13,11124208,-795,0,1768291290,15075.323158129999,107.98766633999912,50703.13104456 2026-01-13,08:01:32.000,13,11124214,-795,0,1768291291,15075.296212889989,107.96651895000105,50703.17296728001 2026-01-13,08:01:33.000,13,11124297,-795,0,1768291292,15075.302949199999,107.98766633999912,50703.14501880001 2026-01-13,08:01:34.000,13,11124169,-795,0,1768291293,15075.309685509994,107.96651895000105,50703.152005920005 2026-01-13,08:01:35.000,13,11124300,-795,0,1768291294,15075.276003959989,107.9735680800004,50703.04719912001 2026-01-13,08:01:36.000,13,11124211,-795,0,1768291295,15075.215377169989,107.98766633999912,50703.15899304 2026-01-13,08:01:37.000,13,11124197,-795,0,1768291296,15075.222113479998,107.9735680800004,50703.13803168 2026-01-13,08:01:38.000,13,11124231,-795,0,1768291297,15075.215377169989,107.9101259099989,50703.103096080005 2026-01-13,08:01:39.000,13,11124222,-795,0,1768291298,15075.161486689998,107.98061720999976,50703.13104456 2026-01-13,08:01:40.000,13,11124279,-795,0,1768291299,15075.121068829998,108.00176459999784,50703.054186240006 2026-01-13,08:01:41.000,13,11124247,-795,0,1768291300,15075.080650969998,108.00881373000448,50702.97732792001 2026-01-13,08:01:42.000,13,11124245,-795,0,1768291301,15075.053705730003,108.06520676999935,50702.99130216 2026-01-13,08:01:43.000,13,11124186,-795,0,1768291302,15075.060442039998,108.04405938000127,50702.984315040005 2026-01-13,08:01:44.000,13,11124234,-795,0,1768291303,15075.020024179998,108.05815763999999,50703.02623776001 2026-01-13,08:01:45.000,13,11124249,-795,0,1768291304,15075.020024179998,108.07225589999871,50702.94937944 2026-01-13,08:01:46.000,13,11124119,-795,0,1768291305,15075.067178349993,108.05110851000063,50703.04719912001 2026-01-13,08:01:47.000,13,11124225,-795,0,1768291306,15075.040233109998,108.13569807000022,50702.998289279996 2026-01-13,08:01:48.000,13,11124254,-795,0,1768291307,15075.046969419993,108.07930502999807,50703.040212 2026-01-13,08:01:49.000,13,11124191,-795,0,1768291308,15074.979606319997,108.0863541600047,50702.99130216 2026-01-13,08:01:50.000,13,11124235,-795,0,1768291309,15075.013287870002,108.1215998100015,50702.95636656001 2026-01-13,08:01:51.000,13,11124165,-795,0,1768291310,15075.013287870002,108.14274719999958,50702.92143096 2026-01-13,08:01:52.000,13,11124299,-795,0,1768291311,15075.013287870002,108.13569807000022,50702.87252112 2026-01-13,08:01:53.000,13,11124227,-795,0,1768291312,15075.033496800002,108.14274719999958,50702.91444384 2026-01-13,08:01:54.000,13,11124259,-795,0,1768291313,15075.046969419993,108.14274719999958,50702.84457264 2026-01-13,08:01:55.000,13,11124287,-795,0,1768291314,15075.046969419993,108.17094372000429,50702.90745672001 2026-01-13,08:01:56.000,13,11124216,-795,0,1768291315,15075.060442039998,108.1568454599983,50702.865534000004 2026-01-13,08:01:57.000,13,11124246,-795,0,1768291316,15075.020024179998,108.185041980003,50702.95636656001 2026-01-13,08:01:58.000,13,11124255,-755,0,1768291317,15075.100859899998,108.185041980003,50702.89348248 2026-01-13,08:01:59.000,13,11124232,-795,0,1768291318,15075.134541449988,108.17799285000365,50702.935405200005 2026-01-13,08:02:00.000,13,11124220,-795,0,1768291319,15075.100859899998,108.17799285000365,50702.886495360006 2026-01-13,08:02:01.000,13,11124220,-795,0,1768291320,15075.073914659988,108.13569807000022,50702.84457264 2026-01-13,08:02:02.000,13,11124294,-795,0,1768291321,15075.087387279993,108.13569807000022,50702.78867568001 2026-01-13,08:02:03.000,13,11124188,-795,0,1768291322,15075.087387279993,108.22733675999916,50702.80963704001 2026-01-13,08:02:04.000,13,11124208,-795,0,1768291323,15075.080650969998,108.20618937000108,50702.91444384 2026-01-13,08:02:05.000,13,11124261,-795,0,1768291324,15075.073914659988,108.23438588999852,50702.865534000004 2026-01-13,08:02:06.000,13,11124307,-795,0,1768291325,15074.993078940002,108.25553328000387,50702.77470144 2026-01-13,08:02:07.000,13,11124208,-795,0,1768291326,15075.020024179998,108.2202876299998,50702.80264992 2026-01-13,08:02:08.000,13,11124212,-795,0,1768291327,15075.033496800002,108.24848415000451,50702.84457264 2026-01-13,08:02:09.000,13,11124276,-795,0,1768291328,15075.060442039998,108.25553328000387,50702.78168856 2026-01-13,08:02:10.000,13,11124283,-795,0,1768291329,15075.013287870002,108.24143501999788,50702.80963704001 2026-01-13,08:02:11.000,13,11124324,-795,0,1768291330,15074.979606319997,108.29077893000067,50702.767714320005 2026-01-13,08:02:12.000,13,11124260,-795,0,1768291331,15075.060442039998,108.30487718999939,50702.830598399996 2026-01-13,08:02:13.000,13,11124219,-795,0,1768291332,15074.993078940002,108.34717197000282,50702.85155976 2026-01-13,08:02:14.000,13,11124192,-795,0,1768291333,15074.979606319997,108.34717197000282,50702.82361128 2026-01-13,08:02:15.000,13,11124212,-795,0,1768291334,15074.993078940002,108.36127023000154,50702.85155976 2026-01-13,08:02:16.000,13,11124196,-795,0,1768291335,15074.959397389997,108.37536849000026,50702.816624160005 2026-01-13,08:02:17.000,13,11124231,-795,0,1768291336,15074.925715839992,108.48110543999792,50702.73976584001 2026-01-13,08:02:18.000,13,11124223,-795,0,1768291337,15074.952661080002,108.44585979000112,50702.80264992 2026-01-13,08:02:19.000,13,11124228,-795,0,1768291338,15074.898770599997,108.48110543999792,50702.77470144 2026-01-13,08:02:20.000,13,11124245,-795,0,1768291339,15074.918979529997,108.48110543999792,50702.71181736001 2026-01-13,08:02:21.000,13,11124218,-795,0,1768291340,15074.885297979992,108.49520370000391,50702.7257916 2026-01-13,08:02:22.000,13,11124276,-795,0,1768291341,15074.878561669997,108.48110543999792,50702.7257916 2026-01-13,08:02:23.000,13,11124286,-795,0,1768291342,15074.885297979992,108.55159673999879,50702.767714320005 2026-01-13,08:02:24.000,13,11124253,-795,0,1768291343,15074.865089049992,108.50225283000327,50702.7956628 2026-01-13,08:02:25.000,13,11124254,-795,0,1768291344,15074.865089049992,108.47405630999856,50702.75374008 2026-01-13,08:02:26.000,13,11124257,-795,0,1768291345,15074.865089049992,108.50225283000327,50702.73277872 2026-01-13,08:02:27.000,13,11124251,-795,0,1768291346,15074.831407500002,108.49520370000391,50702.7257916 2026-01-13,08:02:28.000,13,11124249,-795,0,1768291347,15074.858352739997,108.52340022000135,50702.66989464001 2026-01-13,08:02:29.000,13,11124282,-795,0,1768291348,15074.851616430002,108.50930196000263,50702.66989464001 2026-01-13,08:02:30.000,13,11124259,-795,0,1768291349,15074.878561669997,108.53749848000007,50702.54412648001 2026-01-13,08:02:31.000,13,11124221,-795,0,1768291350,15074.898770599997,108.50930196000263,50702.662907519996 2026-01-13,08:02:32.000,13,11124251,-795,0,1768291351,15074.912243220002,108.51635109000199,50702.662907519996 2026-01-13,08:02:33.000,13,11124266,-795,0,1768291352,15074.945924769992,108.53749848000007,50702.62098480001 2026-01-13,08:02:34.000,13,11124262,-795,0,1768291353,15074.986342629993,108.50225283000327,50702.69085600001 2026-01-13,08:02:35.000,13,11124249,-755,0,1768291354,15074.939188459997,108.50930196000263,50702.66989464001 2026-01-13,08:02:36.000,13,11124227,-795,0,1768291355,15074.979606319997,108.42471240000305,50702.55810072 2026-01-13,08:02:37.000,13,11124285,-795,0,1768291356,15075.013287870002,108.43881066000176,50702.551113600006 2026-01-13,08:02:38.000,13,11124252,-755,0,1768291357,15074.999815249997,108.44585979000112,50702.57207496001 2026-01-13,08:02:39.000,13,11124224,-795,0,1768291358,15075.053705730003,108.38946674999897,50702.61399768 2026-01-13,08:02:40.000,13,11124231,-795,0,1768291359,15075.020024179998,108.30487718999939,50702.551113600006 2026-01-13,08:02:41.000,13,11124270,-795,0,1768291360,15075.060442039998,108.30487718999939,50702.57906208 2026-01-13,08:02:42.000,13,11124318,-795,0,1768291361,15075.060442039998,108.28372980000131,50702.50919088 2026-01-13,08:02:43.000,13,11124242,-795,0,1768291362,15075.114332519988,108.25553328000387,50702.53713936 2026-01-13,08:02:44.000,13,11124205,-795,0,1768291363,15075.134541449988,108.21323850000044,50702.551113600006 2026-01-13,08:02:45.000,13,11124314,-795,0,1768291364,15075.114332519988,108.16389458999765,50702.55810072 2026-01-13,08:02:46.000,13,11124286,-795,0,1768291365,15075.134541449988,108.19914024000173,50702.56508784 2026-01-13,08:02:47.000,13,11124237,-795,0,1768291366,15075.141277759998,108.14274719999958,50702.516178 2026-01-13,08:02:48.000,13,11124222,-795,0,1768291367,15075.148014069993,108.01586286000384,50702.50919088 2026-01-13,08:02:49.000,13,11124269,-795,0,1768291368,15075.100859899998,108.00881373000448,50702.4463068 2026-01-13,08:02:50.000,13,11124234,-795,0,1768291369,15075.148014069993,108.0229119900032,50702.432332560005 2026-01-13,08:02:51.000,13,11124213,-795,0,1768291370,15075.141277759998,107.99471546999848,50702.432332560005 2026-01-13,08:02:52.000,13,11124230,-795,0,1768291371,15075.141277759998,107.94537156000297,50702.35547424001 2026-01-13,08:02:53.000,13,11124184,-795,0,1768291372,15075.148014069993,107.93832243000361,50702.43931968 2026-01-13,08:02:54.000,13,11124245,-795,0,1768291373,15075.154750379988,107.8748802600021,50702.40438408001 2026-01-13,08:02:55.000,13,11124239,-795,0,1768291374,15075.114332519988,107.90307677999954,50702.37643560001 2026-01-13,08:02:56.000,13,11124270,-795,0,1768291375,15075.154750379988,107.89602765000018,50702.432332560005 2026-01-13,08:02:57.000,13,11124314,-715,0,1768291376,15075.134541449988,107.8748802600021,50702.39739696 2026-01-13,08:02:58.000,13,11124195,-795,0,1768291377,15075.100859899998,107.84668374000466,50702.34848712 2026-01-13,08:02:59.000,13,11124239,-795,0,1768291378,15075.073914659988,107.83963460999803,50702.32053864 2026-01-13,08:03:00.000,13,11124240,-795,0,1768291379,15074.993078940002,107.88192939000146,50702.37643560001 2026-01-13,08:03:01.000,13,11124309,-795,0,1768291380,15075.046969419993,107.83258547999867,50702.36944848 2026-01-13,08:03:02.000,13,11124255,-795,0,1768291381,15075.073914659988,107.88192939000146,50702.32053864 2026-01-13,08:03:03.000,13,11124204,-795,0,1768291382,15075.040233109998,107.85373287000402,50702.36944848 2026-01-13,08:03:04.000,13,11124196,-795,0,1768291383,15075.060442039998,107.85373287000402,50702.29259016 2026-01-13,08:03:05.000,13,11124307,-795,0,1768291384,15075.073914659988,107.86078200000338,50702.264641680005 2026-01-13,08:03:06.000,13,11124239,-795,0,1768291385,15075.053705730003,107.86078200000338,50702.313551520005 2026-01-13,08:03:07.000,13,11124246,-795,0,1768291386,15075.033496800002,107.90307677999954,50702.30656440001 2026-01-13,08:03:08.000,13,11124240,-795,0,1768291387,15075.006551559993,107.94537156000297,50702.32053864 2026-01-13,08:03:09.000,13,11124220,-795,0,1768291388,15074.999815249997,107.90307677999954,50702.30656440001 2026-01-13,08:03:10.000,13,11124255,-795,0,1768291389,15074.999815249997,107.9735680800004,50702.215731840006 2026-01-13,08:03:11.000,13,11124289,-795,0,1768291390,15075.020024179998,108.00881373000448,50702.2716288 2026-01-13,08:03:12.000,13,11124278,-795,0,1768291391,15074.986342629993,107.96651895000105,50702.29259016 2026-01-13,08:03:13.000,13,11124274,-795,0,1768291392,15074.912243220002,108.04405938000127,50702.32053864 2026-01-13,08:03:14.000,13,11124219,-795,0,1768291393,15074.986342629993,108.00881373000448,50702.32053864 2026-01-13,08:03:15.000,13,11124178,-795,0,1768291394,15074.986342629993,108.0229119900032,50702.362461360004 2026-01-13,08:03:16.000,13,11124230,-795,0,1768291395,15074.999815249997,108.09340329000406,50702.4113712 2026-01-13,08:03:17.000,13,11124201,-795,0,1768291396,15074.939188459997,108.05815763999999,50702.39739696 2026-01-13,08:03:18.000,13,11124258,-795,0,1768291397,15074.918979529997,108.10750155000278,50702.33451288001 2026-01-13,08:03:19.000,13,11124223,-795,0,1768291398,15074.885297979992,108.10750155000278,50702.25765456001 2026-01-13,08:03:20.000,13,11124223,-795,0,1768291399,15074.844880119992,108.13569807000022,50702.27861592 2026-01-13,08:03:21.000,13,11124255,-795,0,1768291400,15074.817934879997,108.1568454599983,50702.2716288 2026-01-13,08:03:22.000,13,11124229,-795,0,1768291401,15074.817934879997,108.23438588999852,50702.327525759996 2026-01-13,08:03:23.000,13,11124309,-795,0,1768291402,15074.824671189992,108.21323850000044,50702.28560304001 2026-01-13,08:03:24.000,13,11124247,-795,0,1768291403,15074.784253329992,108.24848415000451,50702.28560304001 2026-01-13,08:03:25.000,13,11124266,-795,0,1768291404,15074.737099159996,108.24143501999788,50702.28560304001 2026-01-13,08:03:26.000,13,11124213,-795,0,1768291405,15074.784253329992,108.23438588999852,50702.313551520005 2026-01-13,08:03:27.000,13,11124198,-795,0,1768291406,15074.770780710001,108.27668067000195,50702.28560304001 2026-01-13,08:03:28.000,13,11124143,-795,0,1768291407,15074.777517019997,108.31192631999875,50702.215731840006 2026-01-13,08:03:29.000,13,11124223,-795,0,1768291408,15074.804462259992,108.31192631999875,50702.32053864 2026-01-13,08:03:30.000,13,11124136,-795,0,1768291409,15074.797725949997,108.29077893000067,50702.264641680005 2026-01-13,08:03:31.000,13,11124227,-795,0,1768291410,15074.811198570002,108.3330737100041,50702.27861592 2026-01-13,08:03:32.000,13,11124182,-795,0,1768291411,15074.797725949997,108.34717197000282,50702.22970608 2026-01-13,08:03:33.000,13,11124164,-795,0,1768291412,15074.831407500002,108.30487718999939,50702.27861592 2026-01-13,08:03:34.000,13,11124210,-795,0,1768291413,15074.844880119992,108.3189754499981,50702.30656440001 2026-01-13,08:03:35.000,13,11124252,-795,0,1768291414,15074.851616430002,108.36127023000154,50702.28560304001 2026-01-13,08:03:36.000,13,11124287,-795,0,1768291415,15074.824671189992,108.34012284000346,50702.264641680005 2026-01-13,08:03:37.000,13,11124212,-795,0,1768291416,15074.865089049992,108.3330737100041,50702.25066744 2026-01-13,08:03:38.000,13,11124209,-795,0,1768291417,15074.885297979992,108.3330737100041,50702.27861592 2026-01-13,08:03:39.000,13,11124187,-795,0,1768291418,15074.871825360002,108.35422110000218,50702.25066744 2026-01-13,08:03:40.000,13,11124165,-795,0,1768291419,15074.838143809997,108.30487718999939,50702.30656440001 2026-01-13,08:03:41.000,13,11124223,-795,0,1768291420,15074.851616430002,108.30487718999939,50702.194770480004 2026-01-13,08:03:42.000,13,11124177,-795,0,1768291421,15074.851616430002,108.34717197000282,50702.22271896 2026-01-13,08:03:43.000,13,11124169,-795,0,1768291422,15074.784253329992,108.3330737100041,50702.22271896 2026-01-13,08:03:44.000,13,11124214,-795,0,1768291423,15074.770780710001,108.3189754499981,50702.16682200001 2026-01-13,08:03:45.000,13,11124166,-795,0,1768291424,15074.723626539992,108.30487718999939,50702.17380912 2026-01-13,08:03:46.000,13,11124134,-795,0,1768291425,15074.703417609991,108.3683193600009,50702.18079624 2026-01-13,08:03:47.000,13,11124265,-795,0,1768291426,15074.649527130001,108.34012284000346,50702.194770480004 2026-01-13,08:03:48.000,13,11124176,-795,0,1768291427,15074.642790819991,108.32602458000474,50702.1318864 2026-01-13,08:03:49.000,13,11124222,-795,0,1768291428,15074.602372959991,108.29782806000003,50702.13887352001 2026-01-13,08:03:50.000,13,11124154,-795,0,1768291429,15074.622581889991,108.29077893000067,50702.03406672 2026-01-13,08:03:51.000,13,11124236,-795,0,1768291430,15074.595636649996,108.28372980000131,50702.11791216001 2026-01-13,08:03:52.000,13,11124154,-795,0,1768291431,15074.602372959991,108.30487718999939,50702.03406672 2026-01-13,08:03:53.000,13,11124213,-795,0,1768291432,15074.56195509999,108.31192631999875,50702.04105384001 2026-01-13,08:03:54.000,13,11124214,-675,0,1768291433,15074.615845579996,108.31192631999875,50702.0620152 2026-01-13,08:03:55.000,13,11124224,-795,0,1768291434,15074.662999749991,108.32602458000474,50702.13887352001 2026-01-13,08:03:56.000,13,11124111,-795,0,1768291435,15074.555218789996,108.32602458000474,50702.05502808 2026-01-13,08:03:57.000,13,11124206,-795,0,1768291436,15074.582164029991,108.35422110000218,50702.01310536 2026-01-13,08:03:58.000,13,11124247,-795,0,1768291437,15074.58890034,108.3683193600009,50702.0620152 2026-01-13,08:03:59.000,13,11124228,-795,0,1768291438,15074.555218789996,108.34717197000282,50701.98515688 2026-01-13,08:04:00.000,13,11124185,-755,0,1768291439,15074.582164029991,108.3330737100041,50702.11791216001 2026-01-13,08:04:01.000,13,11124199,-795,0,1768291440,15074.582164029991,108.29077893000067,50702.00611824 2026-01-13,08:04:02.000,13,11124257,-795,0,1768291441,15074.56869141,108.35422110000218,50702.00611824 2026-01-13,08:04:03.000,13,11124261,-795,0,1768291442,15074.48111937999,108.35422110000218,50702.07598944 2026-01-13,08:04:04.000,13,11124205,-795,0,1768291443,15074.52827355,108.41061414000433,50701.98515688 2026-01-13,08:04:05.000,13,11124187,-795,0,1768291444,15074.52827355,108.39651587999833,50702.02009248001 2026-01-13,08:04:06.000,13,11124210,-795,0,1768291445,15074.52153723999,108.39651587999833,50701.96419552 2026-01-13,08:04:07.000,13,11124230,-795,0,1768291446,15074.494591999995,108.41766327000369,50701.9572084 2026-01-13,08:04:08.000,13,11124268,-795,0,1768291447,15074.48111937999,108.34717197000282,50702.00611824 2026-01-13,08:04:09.000,13,11124261,-635,0,1768291448,15074.44070151999,108.32602458000474,50702.027079600004 2026-01-13,08:04:10.000,13,11124222,-795,0,1768291449,15074.494591999995,108.37536849000026,50702.07598944 2026-01-13,08:04:11.000,13,11124218,-795,0,1768291450,15074.494591999995,108.40356500999769,50702.11791216001 2026-01-13,08:04:12.000,13,11124265,-795,0,1768291451,15074.40028365999,108.34012284000346,50702.027079600004 2026-01-13,08:04:13.000,13,11124189,-795,0,1768291452,15074.40701997,108.43881066000176,50701.98515688 2026-01-13,08:04:14.000,13,11124167,-795,0,1768291453,15074.34639318,108.38241761999961,50702.02009248001 2026-01-13,08:04:15.000,13,11124204,-795,0,1768291454,15074.332920559995,108.40356500999769,50701.978169760005 2026-01-13,08:04:16.000,13,11124257,-795,0,1768291455,15074.29923900999,108.41061414000433,50702.048040960006 2026-01-13,08:04:17.000,13,11124279,-795,0,1768291456,15074.27903007999,108.41766327000369,50702.00611824 2026-01-13,08:04:18.000,13,11124167,-795,0,1768291457,15074.25882114999,108.45290892000048,50701.90131144001 2026-01-13,08:04:19.000,13,11124190,-795,0,1768291458,15074.17798542999,108.39651587999833,50701.978169760005 2026-01-13,08:04:20.000,13,11124292,-795,0,1768291459,15074.19819435999,108.48110543999792,50702.027079600004 2026-01-13,08:04:21.000,13,11124195,-795,0,1768291460,15074.164512809999,108.47405630999856,50702.01310536 2026-01-13,08:04:22.000,13,11124213,-795,0,1768291461,15074.17798542999,108.44585979000112,50702.01310536 2026-01-13,08:04:23.000,13,11124191,-795,0,1768291462,15074.15777649999,108.50225283000327,50701.97118264001 2026-01-13,08:04:24.000,13,11124262,-795,0,1768291463,15074.103886019999,108.48110543999792,50702.01310536 2026-01-13,08:04:25.000,13,11124156,-795,0,1768291464,15074.15777649999,108.53749848000007,50702.03406672 2026-01-13,08:04:26.000,13,11124218,-795,0,1768291465,15074.171249119994,108.62913716999901,50702.02009248001 2026-01-13,08:04:27.000,13,11124157,-795,0,1768291466,15074.17798542999,108.55864586999814,50702.02009248001 2026-01-13,08:04:28.000,13,11124144,-795,0,1768291467,15074.17798542999,108.59389152000222,50701.96419552 2026-01-13,08:04:29.000,13,11124305,-795,0,1768291468,15074.124094949999,108.62913716999901,50701.99913112001 2026-01-13,08:04:30.000,13,11124193,-795,0,1768291469,15074.17798542999,108.60798978000093,50701.98515688 2026-01-13,08:04:31.000,13,11124198,-795,0,1768291470,15074.090413399994,108.64323542999773,50701.929259920005 2026-01-13,08:04:32.000,13,11124237,-795,0,1768291471,15074.11735863999,108.63618629999837,50701.91528568 2026-01-13,08:04:33.000,13,11124223,-795,0,1768291472,15074.110622329994,108.56569500000478,50701.9572084 2026-01-13,08:04:34.000,13,11124278,-795,0,1768291473,15074.110622329994,108.62913716999901,50701.992143999996 2026-01-13,08:04:35.000,13,11124196,-795,0,1768291474,15074.049995539994,108.5797932600035,50701.99913112001 2026-01-13,08:04:36.000,13,11124202,-795,0,1768291475,15074.076940779989,108.58684239000286,50702.02009248001 2026-01-13,08:04:37.000,13,11124178,-795,0,1768291476,15074.056731849989,108.68553021000116,50701.95022128001 2026-01-13,08:04:38.000,13,11124219,-795,0,1768291477,15074.090413399994,108.6150389100003,50701.978169760005 2026-01-13,08:04:39.000,13,11124290,-795,0,1768291478,15074.036522919989,108.62913716999901,50701.97118264001 2026-01-13,08:04:40.000,13,11124186,-795,0,1768291479,15074.002841369998,108.65028456000437,50701.94323416 2026-01-13,08:04:41.000,13,11124208,-795,0,1768291480,15073.935478269988,108.65733369000372,50701.90131144001 2026-01-13,08:04:42.000,13,11124231,-795,0,1768291481,15073.962423509998,108.68553021000116,50701.95022128001 2026-01-13,08:04:43.000,13,11124215,-795,0,1768291482,15073.955687199988,108.7771689000001,50702.027079600004 2026-01-13,08:04:44.000,13,11124163,-795,0,1768291483,15073.901796719998,108.79831628999818,50702.0620152 2026-01-13,08:04:45.000,13,11124230,-795,0,1768291484,15073.908533029993,108.8265128100029,50702.08297656 2026-01-13,08:04:46.000,13,11124306,-755,0,1768291485,15073.874851479988,108.83356194000226,50702.048040960006 2026-01-13,08:04:47.000,13,11124271,-715,0,1768291486,15073.861378859998,108.88290584999777,50702.01310536 2026-01-13,08:04:48.000,13,11124274,-795,0,1768291487,15073.807488379993,108.91110237000248,50701.95022128001 2026-01-13,08:04:49.000,13,11124210,-795,0,1768291488,15073.841169929998,108.90405324000312,50701.98515688 2026-01-13,08:04:50.000,13,11124182,-795,0,1768291489,15073.800752069998,108.90405324000312,50701.978169760005 2026-01-13,08:04:51.000,13,11124218,-755,0,1768291490,15073.753597900002,108.87585671999841,50702.00611824 2026-01-13,08:04:52.000,13,11124267,-795,0,1768291491,15073.767070519993,108.88290584999777,50701.93624704 2026-01-13,08:04:53.000,13,11124233,-795,0,1768291492,15073.773806830002,108.84061107000161,50701.859388720004 2026-01-13,08:04:54.000,13,11124280,-795,0,1768291493,15073.834433620003,108.87585671999841,50701.992143999996 2026-01-13,08:04:55.000,13,11124206,-795,0,1768291494,15073.794015760002,108.86175845999969,50701.90131144001 2026-01-13,08:04:56.000,13,11124212,-795,0,1768291495,15073.800752069998,108.86175845999969,50701.89432432 2026-01-13,08:04:57.000,13,11124209,-795,0,1768291496,15073.847906239993,108.86175845999969,50701.83144024001 2026-01-13,08:04:58.000,13,11124269,-795,0,1768291497,15073.881587789998,108.86880758999905,50701.9572084 2026-01-13,08:04:59.000,13,11124232,-795,0,1768291498,15073.854642549988,108.84061107000161,50701.85240160001 2026-01-13,08:05:00.000,13,11124222,-795,0,1768291499,15073.800752069998,108.88290584999777,50701.77554328 2026-01-13,08:05:01.000,13,11124153,-795,0,1768291500,15073.800752069998,108.94634801999928,50701.810478880005 2026-01-13,08:05:02.000,13,11124204,-795,0,1768291501,15073.726652659992,108.87585671999841,50701.85240160001 2026-01-13,08:05:03.000,13,11124295,-795,0,1768291502,15073.692971110002,108.86880758999905,50701.90131144001 2026-01-13,08:05:04.000,13,11124187,-795,0,1768291503,15073.679498489997,108.91110237000248,50701.9572084 2026-01-13,08:05:05.000,13,11124158,-795,0,1768291504,15073.659289559997,108.9252006300012,50701.880350080006 2026-01-13,08:05:06.000,13,11124275,-795,0,1768291505,15073.605399079992,108.90405324000312,50701.90829856 2026-01-13,08:05:07.000,13,11124216,-795,0,1768291506,15073.612135390002,108.960446279998,50701.90131144001 2026-01-13,08:05:08.000,13,11124241,-795,0,1768291507,15073.558244909997,108.97454454000399,50701.8873372 2026-01-13,08:05:09.000,13,11124189,-795,0,1768291508,15073.558244909997,108.97454454000399,50701.89432432 2026-01-13,08:05:10.000,13,11124297,-795,0,1768291509,15073.564981219992,108.88290584999777,50701.92227280001 2026-01-13,08:05:11.000,13,11124276,-795,0,1768291510,15073.517827049996,108.96749541000463,50701.929259920005 2026-01-13,08:05:12.000,13,11124298,-795,0,1768291511,15073.538035979996,108.99569193000207,50701.859388720004 2026-01-13,08:05:13.000,13,11124168,-795,0,1768291512,15073.564981219992,109.00979019000079,50701.91528568 2026-01-13,08:05:14.000,13,11124277,-795,0,1768291513,15073.618871699997,108.91815150000184,50701.824453119996 2026-01-13,08:05:15.000,13,11124232,-795,0,1768291514,15073.625608009992,108.9252006300012,50701.83144024001 2026-01-13,08:05:16.000,13,11124187,-795,0,1768291515,15073.625608009992,108.98864280000271,50701.86637584 2026-01-13,08:05:17.000,13,11124221,-795,0,1768291516,15073.612135390002,108.94634801999928,50701.7475948 2026-01-13,08:05:18.000,13,11124224,-795,0,1768291517,15073.598662769997,108.96749541000463,50701.79650464 2026-01-13,08:05:19.000,13,11124233,-795,0,1768291518,15073.585190149992,108.960446279998,50701.87336296001 2026-01-13,08:05:20.000,13,11124266,-795,0,1768291519,15073.598662769997,108.97454454000399,50701.84541448 2026-01-13,08:05:21.000,13,11124299,-795,0,1768291520,15073.618871699997,108.99569193000207,50701.75458192001 2026-01-13,08:05:22.000,13,11124221,-795,0,1768291521,15073.618871699997,109.00274106000143,50701.75458192001 2026-01-13,08:05:23.000,13,11124183,-795,0,1768291522,15073.632344320002,108.97454454000399,50701.761569040005 2026-01-13,08:05:24.000,13,11124247,-795,0,1768291523,15073.645816939992,108.99569193000207,50701.74060768 2026-01-13,08:05:25.000,13,11124247,-795,0,1768291524,15073.652553250002,109.00979019000079,50701.78951752 2026-01-13,08:05:26.000,13,11124264,-795,0,1768291525,15073.645816939992,108.99569193000207,50701.71964632 2026-01-13,08:05:27.000,13,11124179,-795,0,1768291526,15073.659289559997,109.03093757999886,50701.71964632 2026-01-13,08:05:28.000,13,11124212,-795,0,1768291527,15073.632344320002,109.03093757999886,50701.72663344 2026-01-13,08:05:29.000,13,11124311,-795,0,1768291528,15073.666025869992,109.04503584000486,50701.73362056001 2026-01-13,08:05:30.000,13,11124277,-795,0,1768291529,15073.585190149992,109.09437975000037,50701.74060768 2026-01-13,08:05:31.000,13,11124273,-795,0,1768291530,15073.591926460002,109.05913410000358,50701.72663344 2026-01-13,08:05:32.000,13,11124224,-795,0,1768291531,15073.612135390002,109.14372366000316,50701.810478880005 2026-01-13,08:05:33.000,13,11124231,-795,0,1768291532,15073.591926460002,109.0732323600023,50701.74060768 2026-01-13,08:05:34.000,13,11124214,-795,0,1768291533,15073.652553250002,109.12257626999781,50701.72663344 2026-01-13,08:05:35.000,13,11124205,-795,0,1768291534,15073.652553250002,109.08733062000101,50701.72663344 2026-01-13,08:05:36.000,13,11124197,-795,0,1768291535,15073.666025869992,109.15077279000252,50701.810478880005 2026-01-13,08:05:37.000,13,11124303,-795,0,1768291536,15073.639080629997,109.11552713999845,50701.75458192001 2026-01-13,08:05:38.000,13,11124222,-795,0,1768291537,15073.639080629997,109.15782192000188,50701.78253040001 2026-01-13,08:05:39.000,13,11124232,-795,0,1768291538,15073.672762180002,109.16487105000124,50701.712659200006 2026-01-13,08:05:40.000,13,11124159,-795,0,1768291539,15073.639080629997,109.15782192000188,50701.7475948 2026-01-13,08:05:41.000,13,11124205,-795,0,1768291540,15073.672762180002,109.18601843999932,50701.71964632 2026-01-13,08:05:42.000,13,11124212,-795,0,1768291541,15073.713180040002,109.16487105000124,50701.77554328 2026-01-13,08:05:43.000,13,11124223,-795,0,1768291542,15073.666025869992,109.17896930999996,50701.79650464 2026-01-13,08:05:44.000,13,11124199,-795,0,1768291543,15073.645816939992,109.18601843999932,50701.761569040005 2026-01-13,08:05:45.000,13,11124230,-795,0,1768291544,15073.652553250002,109.24241148000146,50701.691697840004 2026-01-13,08:05:46.000,13,11124164,-795,0,1768291545,15073.686234799992,109.20716583000467,50701.78951752 2026-01-13,08:05:47.000,13,11124229,-795,0,1768291546,15073.645816939992,109.2353623500021,50701.71964632 2026-01-13,08:05:48.000,13,11124227,-795,0,1768291547,15073.598662769997,109.22126409000339,50701.68471072001 2026-01-13,08:05:49.000,13,11124233,-795,0,1768291548,15073.652553250002,109.22126409000339,50701.74060768 2026-01-13,08:05:50.000,13,11124242,-795,0,1768291549,15073.659289559997,109.2706079999989,50701.68471072001 2026-01-13,08:05:51.000,13,11124204,-795,0,1768291550,15073.585190149992,109.20011669999803,50701.656762239996 2026-01-13,08:05:52.000,13,11124192,-795,0,1768291551,15073.544772289992,109.26355886999954,50701.70567208001 2026-01-13,08:05:53.000,13,11124161,-795,0,1768291552,15073.578453839997,109.24946061000082,50701.761569040005 2026-01-13,08:05:54.000,13,11124278,-795,0,1768291553,15073.585190149992,109.25650974000018,50701.691697840004 2026-01-13,08:05:55.000,13,11124184,-795,0,1768291554,15073.551508600001,109.27765712999826,50701.74060768 2026-01-13,08:05:56.000,13,11124223,-795,0,1768291555,15073.517827049996,109.27765712999826,50701.67073648 2026-01-13,08:05:57.000,13,11124361,-795,0,1768291556,15073.538035979996,109.22831322000275,50701.66374936001 2026-01-13,08:05:58.000,13,11124199,-795,0,1768291557,15073.524563359992,109.22831322000275,50701.69868496 2026-01-13,08:05:59.000,13,11124210,-795,0,1768291558,15073.578453839997,109.21421496000403,50701.6777236 2026-01-13,08:06:00.000,13,11124218,-795,0,1768291559,15073.571717530001,109.22126409000339,50701.62881376 2026-01-13,08:06:01.000,13,11124226,-795,0,1768291560,15073.618871699997,109.2353623500021,50701.69868496 2026-01-13,08:06:02.000,13,11124230,-795,0,1768291561,15073.585190149992,109.22831322000275,50701.642788000005 2026-01-13,08:06:03.000,13,11124130,-795,0,1768291562,15073.605399079992,109.2353623500021,50701.62182664 2026-01-13,08:06:04.000,13,11124236,-795,0,1768291563,15073.625608009992,109.22831322000275,50701.60086528 2026-01-13,08:06:05.000,13,11124201,-795,0,1768291564,15073.639080629997,109.21421496000403,50701.62881376 2026-01-13,08:06:06.000,13,11124269,-795,0,1768291565,15073.666025869992,109.2353623500021,50701.53798120001 2026-01-13,08:06:07.000,13,11124293,-795,0,1768291566,15073.612135390002,109.22126409000339,50701.6078524 2026-01-13,08:06:08.000,13,11124227,-795,0,1768291567,15073.666025869992,109.22126409000339,50701.62182664 2026-01-13,08:06:09.000,13,11124215,-795,0,1768291568,15073.679498489997,109.19306756999868,50701.593878160005 2026-01-13,08:06:10.000,13,11124240,-795,0,1768291569,15073.699707419997,109.1719201800006,50701.60086528 2026-01-13,08:06:11.000,13,11124276,-795,0,1768291570,15073.666025869992,109.15077279000252,50701.62182664 2026-01-13,08:06:12.000,13,11124231,-795,0,1768291571,15073.746861589992,109.11552713999845,50701.593878160005 2026-01-13,08:06:13.000,13,11124210,-795,0,1768291572,15073.719916349997,109.17896930999996,50701.56592968001 2026-01-13,08:06:14.000,13,11124241,-795,0,1768291573,15073.699707419997,109.1366745300038,50701.61483952001 2026-01-13,08:06:15.000,13,11124216,-795,0,1768291574,15073.666025869992,109.08733062000101,50701.62182664 2026-01-13,08:06:16.000,13,11124237,-795,0,1768291575,15073.666025869992,109.06618323000293,50701.656762239996 2026-01-13,08:06:17.000,13,11124222,-795,0,1768291576,15073.659289559997,109.10847800999909,50701.642788000005 2026-01-13,08:06:18.000,13,11124212,-795,0,1768291577,15073.645816939992,109.01683932000014,50701.56592968001 2026-01-13,08:06:19.000,13,11124192,-795,0,1768291578,15073.699707419997,109.01683932000014,50701.55195544 2026-01-13,08:06:20.000,13,11124170,-795,0,1768291579,15073.699707419997,109.03093757999886,50701.61483952001 2026-01-13,08:06:21.000,13,11124204,-795,0,1768291580,15073.740125279997,109.05208497000422,50701.62182664 2026-01-13,08:06:22.000,13,11124231,-795,0,1768291581,15073.625608009992,109.08028149000165,50701.63580088001 2026-01-13,08:06:23.000,13,11124234,-795,0,1768291582,15073.612135390002,109.03798670999822,50701.61483952001 2026-01-13,08:06:24.000,13,11124261,-795,0,1768291583,15073.618871699997,109.03093757999886,50701.5729168 2026-01-13,08:06:25.000,13,11124229,-795,0,1768291584,15073.652553250002,109.12257626999781,50701.62182664 2026-01-13,08:06:26.000,13,11124247,-795,0,1768291585,15073.612135390002,109.12962540000444,50701.61483952001 2026-01-13,08:06:27.000,13,11124235,-795,0,1768291586,15073.571717530001,109.0732323600023,50701.56592968001 2026-01-13,08:06:28.000,13,11124215,-795,0,1768291587,15073.625608009992,109.08733062000101,50701.55195544 2026-01-13,08:06:29.000,13,11124205,-795,0,1768291588,15073.672762180002,109.08733062000101,50701.57990392 2026-01-13,08:06:30.000,13,11124225,-795,0,1768291589,15073.672762180002,109.0732323600023,50701.524006960004 2026-01-13,08:06:31.000,13,11124255,-795,0,1768291590,15073.699707419997,109.08028149000165,50701.593878160005 2026-01-13,08:06:32.000,13,11124291,-795,0,1768291591,15073.699707419997,109.03798670999822,50701.55894256 2026-01-13,08:06:33.000,13,11124163,-795,0,1768291592,15073.733388970002,109.03093757999886,50701.62182664 2026-01-13,08:06:34.000,13,11124183,-795,0,1768291593,15073.686234799992,109.00979019000079,50701.51701984001 2026-01-13,08:06:35.000,13,11124234,-795,0,1768291594,15073.706443729992,108.98864280000271,50701.53099408 2026-01-13,08:06:36.000,13,11124335,-795,0,1768291595,15073.666025869992,109.0238884499995,50701.56592968001 2026-01-13,08:06:37.000,13,11124169,-795,0,1768291596,15073.645816939992,108.96749541000463,50701.56592968001 2026-01-13,08:06:38.000,13,11124239,-795,0,1768291597,15073.686234799992,109.0238884499995,50701.5729168 2026-01-13,08:06:39.000,13,11124255,-795,0,1768291598,15073.639080629997,109.00979019000079,50701.62182664 2026-01-13,08:06:40.000,13,11124259,-795,0,1768291599,15073.598662769997,109.04503584000486,50701.58689104001 2026-01-13,08:06:41.000,13,11124247,-795,0,1768291600,15073.598662769997,109.0238884499995,50701.62881376 2026-01-13,08:06:42.000,13,11124206,-795,0,1768291601,15073.564981219992,109.05913410000358,50701.71964632 2026-01-13,08:06:43.000,13,11124218,-795,0,1768291602,15073.524563359992,109.08028149000165,50701.66374936001 2026-01-13,08:06:44.000,13,11124200,-795,0,1768291603,15073.511090740001,109.05208497000422,50701.73362056001 2026-01-13,08:06:45.000,13,11124245,-795,0,1768291604,15073.504354429992,109.05208497000422,50701.712659200006 2026-01-13,08:06:46.000,13,11124279,-795,0,1768291605,15073.490881810001,109.10142887999973,50701.70567208001 2026-01-13,08:06:47.000,13,11124256,-795,0,1768291606,15073.524563359992,109.11552713999845,50701.69868496 2026-01-13,08:06:48.000,13,11124190,-795,0,1768291607,15073.538035979996,109.1366745300038,50701.61483952001 2026-01-13,08:06:49.000,13,11124173,-795,0,1768291608,15073.531299670001,109.17896930999996,50701.69868496 2026-01-13,08:06:50.000,13,11124273,-795,0,1768291609,15073.484145499991,109.19306756999868,50701.6777236 2026-01-13,08:06:51.000,13,11124247,-795,0,1768291610,15073.416782399996,109.1719201800006,50701.73362056001 2026-01-13,08:06:52.000,13,11124301,-795,0,1768291611,15073.38983716,109.18601843999932,50701.656762239996 2026-01-13,08:06:53.000,13,11124263,-795,0,1768291612,15073.38983716,109.1719201800006,50701.67073648 2026-01-13,08:06:54.000,13,11124192,-795,0,1768291613,15073.396573469996,109.16487105000124,50701.642788000005 2026-01-13,08:06:55.000,13,11124247,-795,0,1768291614,15073.38983716,109.15077279000252,50701.6777236 2026-01-13,08:06:56.000,13,11124285,-795,0,1768291615,15073.403309779991,109.15077279000252,50701.66374936001 2026-01-13,08:06:57.000,13,11124227,-795,0,1768291616,15073.470672880001,109.08028149000165,50701.642788000005 2026-01-13,08:06:58.000,13,11124291,-795,0,1768291617,15073.484145499991,109.0732323600023,50701.62881376 2026-01-13,08:06:59.000,13,11124257,-795,0,1768291618,15073.504354429992,109.0238884499995,50701.58689104001 2026-01-13,08:07:00.000,13,11124243,-795,0,1768291619,15073.538035979996,109.04503584000486,50701.61483952001 2026-01-13,08:07:01.000,13,11124279,-795,0,1768291620,15073.564981219992,108.99569193000207,50701.60086528 2026-01-13,08:07:02.000,13,11124306,-795,0,1768291621,15073.612135390002,109.08028149000165,50701.67073648 2026-01-13,08:07:03.000,13,11124251,-795,0,1768291622,15073.625608009992,108.99569193000207,50701.67073648 2026-01-13,08:07:04.000,13,11124277,-795,0,1768291623,15073.591926460002,108.98159367000335,50701.593878160005 2026-01-13,08:07:05.000,13,11124218,-795,0,1768291624,15073.639080629997,108.93929888999992,50701.71964632 2026-01-13,08:07:06.000,13,11124291,-795,0,1768291625,15073.713180040002,108.98159367000335,50701.761569040005 2026-01-13,08:07:07.000,13,11124318,-795,0,1768291626,15073.719916349997,108.90405324000312,50701.712659200006 2026-01-13,08:07:08.000,13,11124272,-795,0,1768291627,15073.767070519993,108.83356194000226,50701.642788000005 2026-01-13,08:07:09.000,13,11124247,-795,0,1768291628,15073.719916349997,108.86880758999905,50701.70567208001 2026-01-13,08:07:10.000,13,11124224,-795,0,1768291629,15073.726652659992,108.86175845999969,50701.71964632 2026-01-13,08:07:11.000,13,11124300,-795,0,1768291630,15073.726652659992,108.84766020000097,50701.7475948 2026-01-13,08:07:12.000,13,11124221,-795,0,1768291631,15073.760334209997,108.84061107000161,50701.77554328 2026-01-13,08:07:13.000,13,11124231,-795,0,1768291632,15073.733388970002,108.80536542000482,50701.83144024001 2026-01-13,08:07:14.000,13,11124241,-795,0,1768291633,15073.699707419997,108.8265128100029,50701.7475948 2026-01-13,08:07:15.000,13,11124251,-795,0,1768291634,15073.652553250002,108.84061107000161,50701.691697840004 2026-01-13,08:07:16.000,13,11124293,-795,0,1768291635,15073.639080629997,108.89700411000376,50701.642788000005 2026-01-13,08:07:17.000,13,11124296,-795,0,1768291636,15073.578453839997,108.8265128100029,50701.73362056001 2026-01-13,08:07:18.000,13,11124228,-795,0,1768291637,15073.571717530001,108.8265128100029,50701.691697840004 2026-01-13,08:07:19.000,13,11124315,-795,0,1768291638,15073.598662769997,108.8265128100029,50701.72663344 2026-01-13,08:07:20.000,13,11124276,-795,0,1768291639,15073.598662769997,108.8899549800044,50701.72663344 2026-01-13,08:07:21.000,13,11124259,-795,0,1768291640,15073.672762180002,108.79831628999818,50701.87336296001 2026-01-13,08:07:22.000,13,11124237,-795,0,1768291641,15073.652553250002,108.84061107000161,50701.70567208001 2026-01-13,08:07:23.000,13,11124279,-795,0,1768291642,15073.632344320002,108.81946368000354,50701.80349176001 2026-01-13,08:07:24.000,13,11124268,-795,0,1768291643,15073.605399079992,108.81241455000418,50701.761569040005 2026-01-13,08:07:25.000,13,11124271,-795,0,1768291644,15073.632344320002,108.81241455000418,50701.691697840004 2026-01-13,08:07:26.000,13,11124300,-795,0,1768291645,15073.618871699997,108.83356194000226,50701.691697840004 2026-01-13,08:07:27.000,13,11124304,-635,0,1768291646,15073.558244909997,108.84061107000161,50701.76855616 2026-01-13,08:07:28.000,13,11124294,-795,0,1768291647,15073.504354429992,108.84766020000097,50701.83144024001 2026-01-13,08:07:29.000,13,11124190,-795,0,1768291648,15073.484145499991,108.84061107000161,50701.7475948 2026-01-13,08:07:30.000,13,11124259,-795,0,1768291649,15073.477409189996,108.88290584999777,50701.71964632 2026-01-13,08:07:31.000,13,11124320,-795,0,1768291650,15073.484145499991,108.91110237000248,50701.68471072001 2026-01-13,08:07:32.000,13,11124280,-795,0,1768291651,15073.403309779991,108.99569193000207,50701.67073648 2026-01-13,08:07:33.000,13,11124284,-795,0,1768291652,15073.396573469996,109.00274106000143,50701.76855616 2026-01-13,08:07:34.000,13,11124283,-795,0,1768291653,15073.376364539996,109.01683932000014,50701.72663344 2026-01-13,08:07:35.000,13,11124222,-795,0,1768291654,15073.30226512999,109.11552713999845,50701.73362056001 2026-01-13,08:07:36.000,13,11124308,-795,0,1768291655,15073.28879251,109.12962540000444,50701.7475948 2026-01-13,08:07:37.000,13,11124343,-795,0,1768291656,15073.24837465,109.20011669999803,50701.73362056001 2026-01-13,08:07:38.000,13,11124289,-795,0,1768291657,15073.22816572,109.20011669999803,50701.656762239996 2026-01-13,08:07:39.000,13,11124268,-795,0,1768291658,15073.20122047999,109.29880452000361,50701.712659200006 2026-01-13,08:07:40.000,13,11124263,-795,0,1768291659,15073.16080261999,109.31995191000169,50701.71964632 2026-01-13,08:07:41.000,13,11124276,-795,0,1768291660,15073.073230589995,109.39044321000256,50701.642788000005 2026-01-13,08:07:42.000,13,11124275,-795,0,1768291661,15073.053021659995,109.3833940800032,50701.712659200006 2026-01-13,08:07:43.000,13,11124244,-795,0,1768291662,15072.992394869994,109.52437667999766,50701.642788000005 2026-01-13,08:07:44.000,13,11124270,-795,0,1768291663,15073.012603799994,109.55962233000173,50701.642788000005 2026-01-13,08:07:45.000,13,11124276,-795,0,1768291664,15073.00586749,109.60896624000452,50701.656762239996 2026-01-13,08:07:46.000,13,11124306,-795,0,1768291665,15072.93850438999,109.6301136300026,50701.642788000005 2026-01-13,08:07:47.000,13,11124263,-795,0,1768291666,15072.864404979999,109.72175232000154,50701.64977512 2026-01-13,08:07:48.000,13,11124262,-795,0,1768291667,15072.904822839999,109.77109623000433,50701.60086528 2026-01-13,08:07:49.000,13,11124218,-795,0,1768291668,15072.891350219994,109.79929275000177,50701.61483952001 2026-01-13,08:07:50.000,13,11124262,-755,0,1768291669,15072.857668669989,109.83453839999856,50701.593878160005 2026-01-13,08:07:51.000,13,11124251,-795,0,1768291670,15072.830723429994,109.91912795999815,50701.55894256 2026-01-13,08:07:52.000,13,11124275,-795,0,1768291671,15072.803778189998,109.98257012999966,50701.5729168 2026-01-13,08:07:53.000,13,11124316,-795,0,1768291672,15072.830723429994,110.02486491000309,50701.60086528 2026-01-13,08:07:54.000,13,11124256,-795,0,1768291673,15072.776832949989,110.05306143000053,50701.60086528 2026-01-13,08:07:55.000,13,11124269,-795,0,1768291674,15072.702733539998,110.05306143000053,50701.55894256 2026-01-13,08:07:56.000,13,11124227,-795,0,1768291675,15072.736415089988,110.13765099000011,50701.58689104001 2026-01-13,08:07:57.000,13,11124246,-795,0,1768291676,15072.702733539998,110.15879837999819,50701.55894256 2026-01-13,08:07:58.000,13,11124214,-795,0,1768291677,15072.716206159988,110.25043707000441,50701.62881376 2026-01-13,08:07:59.000,13,11124274,-795,0,1768291678,15072.702733539998,110.20814229000098,50701.60086528 2026-01-13,08:08:00.000,13,11124290,-795,0,1768291679,15072.682524609998,110.22928967999906,50701.593878160005 2026-01-13,08:08:01.000,13,11124243,-795,0,1768291680,15072.722942469998,110.34207576000335,50701.6078524 2026-01-13,08:08:02.000,13,11124259,-795,0,1768291681,15072.689260919993,110.34912489000271,50701.66374936001 2026-01-13,08:08:03.000,13,11124232,-795,0,1768291682,15072.689260919993,110.36322315000143,50701.53798120001 2026-01-13,08:08:04.000,13,11124323,-795,0,1768291683,15072.669051989993,110.39846879999823,50701.642788000005 2026-01-13,08:08:05.000,13,11124205,-795,0,1768291684,15072.642106749998,110.4689600999991,50701.57990392 2026-01-13,08:08:06.000,13,11124204,-795,0,1768291685,15072.615161510003,110.46191096999974,50701.656762239996 2026-01-13,08:08:07.000,13,11124232,-795,0,1768291686,15072.568007339993,110.4971566200038,50701.642788000005 2026-01-13,08:08:08.000,13,11124257,-795,0,1768291687,15072.541062099997,110.51830401000188,50701.593878160005 2026-01-13,08:08:09.000,13,11124218,-795,0,1768291688,15072.554534720002,110.54650052999932,50701.544968320006 2026-01-13,08:08:10.000,13,11124159,-795,0,1768291689,15072.514116860002,110.58879531000275,50701.56592968001 2026-01-13,08:08:11.000,13,11124250,-795,0,1768291690,15072.527589479992,110.67338487000234,50701.6078524 2026-01-13,08:08:12.000,13,11124257,-795,0,1768291691,15072.493907930002,110.71567964999849,50701.6078524 2026-01-13,08:08:13.000,13,11124179,-795,0,1768291692,15072.500644239997,110.7438761700032,50701.55195544 2026-01-13,08:08:14.000,13,11124219,-795,0,1768291693,15072.453490070002,110.78617094999936,50701.46112288 2026-01-13,08:08:15.000,13,11124291,-795,0,1768291694,15072.480435309997,110.82846573000279,50701.53099408 2026-01-13,08:08:16.000,13,11124208,-795,0,1768291695,15072.460226379997,110.88485876999766,50701.55195544 2026-01-13,08:08:17.000,13,11124231,-795,0,1768291696,15072.440017449997,110.94125180999981,50701.544968320006 2026-01-13,08:08:18.000,13,11124246,-795,0,1768291697,15072.386126969992,110.96944833000452,50701.5729168 2026-01-13,08:08:19.000,13,11124249,-795,0,1768291698,15072.271609700001,111.03289049999876,50701.56592968001 2026-01-13,08:08:20.000,13,11124243,-795,0,1768291699,15072.298554939996,111.06813615000283,50701.51003272 2026-01-13,08:08:21.000,13,11124239,-795,0,1768291700,15072.298554939996,111.06813615000283,50701.489071359996 2026-01-13,08:08:22.000,13,11124157,-795,0,1768291701,15072.271609700001,111.11748005999834,50701.49605848001 2026-01-13,08:08:23.000,13,11124181,-795,0,1768291702,15072.278346009996,111.22321701000328,50701.489071359996 2026-01-13,08:08:24.000,13,11124166,-795,0,1768291703,15072.258137079996,111.2725609199988,50701.489071359996 2026-01-13,08:08:25.000,13,11124210,-795,0,1768291704,15072.312027560001,111.32190483000159,50701.48208424 2026-01-13,08:08:26.000,13,11124150,-795,0,1768291705,15072.291818630001,111.34305221999966,50701.426187280005 2026-01-13,08:08:27.000,13,11124190,-795,0,1768291706,15072.251400770001,111.35715047999838,50701.426187280005 2026-01-13,08:08:28.000,13,11124176,-795,0,1768291707,15072.237928149996,111.37124874000438,50701.426187280005 2026-01-13,08:08:29.000,13,11124192,-795,0,1768291708,15072.217719219996,111.46288743000332,50701.48208424 2026-01-13,08:08:30.000,13,11124173,-795,0,1768291709,15072.204246599991,111.4840348200014,50701.426187280005 2026-01-13,08:08:31.000,13,11124206,-795,0,1768291710,15072.237928149996,111.46993656000268,50701.44714864001 2026-01-13,08:08:32.000,13,11124247,-795,0,1768291711,15072.197510289996,111.53337873000419,50701.489071359996 2026-01-13,08:08:33.000,13,11124147,-795,0,1768291712,15072.224455529991,111.52632960000483,50701.48208424 2026-01-13,08:08:34.000,13,11124235,-795,0,1768291713,15072.244664459991,111.54042786000355,50701.41920016001 2026-01-13,08:08:35.000,13,11124237,-795,0,1768291714,15072.244664459991,111.56862438000098,50701.5030456 2026-01-13,08:08:36.000,13,11124225,-795,0,1768291715,15072.19077398,111.60387002999778,50701.46112288 2026-01-13,08:08:37.000,13,11124185,-795,0,1768291716,15072.258137079996,111.66731219999929,50701.51003272 2026-01-13,08:08:38.000,13,11124166,-795,0,1768291717,15072.21098291,111.61796829000377,50701.41221304 2026-01-13,08:08:39.000,13,11124260,-795,0,1768291718,15072.237928149996,111.695508720004,50701.44016152 2026-01-13,08:08:40.000,13,11124197,-795,0,1768291719,15072.217719219996,111.68845959000464,50701.40522592 2026-01-13,08:08:41.000,13,11124213,-795,0,1768291720,15072.231191840001,111.695508720004,50701.38426456 2026-01-13,08:08:42.000,13,11124217,-795,0,1768291721,15072.258137079996,111.72370524000144,50701.377277440006 2026-01-13,08:08:43.000,13,11124246,-795,0,1768291722,15072.258137079996,111.70255785000336,50701.30041912001 2026-01-13,08:08:44.000,13,11124142,-795,0,1768291723,15072.352445420001,111.74485262999951,50701.24452216 2026-01-13,08:08:45.000,13,11124167,-795,0,1768291724,15072.359181729997,111.78009828000359,50701.16766384 2026-01-13,08:08:46.000,13,11124169,-795,0,1768291725,15072.352445420001,111.84354044999782,50701.2235608 2026-01-13,08:08:47.000,13,11124178,-795,0,1768291726,15072.325500179992,111.83649131999846,50701.23753504 2026-01-13,08:08:48.000,13,11124253,-795,0,1768291727,15072.345709109992,111.90698261999933,50701.18163808001 2026-01-13,08:08:49.000,13,11124181,-795,0,1768291728,15072.386126969992,111.93517914000404,50701.293432 2026-01-13,08:08:50.000,13,11124156,-795,0,1768291729,15072.264873389991,111.94927740000276,50701.24452216 2026-01-13,08:08:51.000,13,11124220,-795,0,1768291730,15072.318763869996,111.96337566000147,50701.188625200004 2026-01-13,08:08:52.000,13,11124169,-795,0,1768291731,15072.285082319991,112.0409160900017,50701.18163808001 2026-01-13,08:08:53.000,13,11124190,-795,0,1768291732,15072.291818630001,112.01271957000426,50701.209586560006 2026-01-13,08:08:54.000,13,11124264,-795,0,1768291733,15072.352445420001,112.04796522000106,50701.26548352 2026-01-13,08:08:55.000,13,11124165,-795,0,1768291734,15072.338972799997,112.03386696000234,50701.258496400005 2026-01-13,08:08:56.000,13,11124164,-795,0,1768291735,15072.352445420001,112.08321086999786,50701.12574112 2026-01-13,08:08:57.000,13,11124169,-795,0,1768291736,15072.352445420001,111.99157217999891,50701.16766384 2026-01-13,08:08:58.000,13,11124151,-795,0,1768291737,15072.359181729997,112.05501435000042,50701.153689599996 2026-01-13,08:08:59.000,13,11124186,-795,0,1768291738,15072.386126969992,112.06206347999978,50701.14670248 2026-01-13,08:09:00.000,13,11124185,-795,0,1768291739,15072.406335899992,112.09026000000449,50701.23054792001 2026-01-13,08:09:01.000,13,11124244,-795,0,1768291740,15072.433281140002,112.04796522000106,50701.209586560006 2026-01-13,08:09:02.000,13,11124247,-795,0,1768291741,15072.440017449997,112.0761617399985,50701.20259944001 2026-01-13,08:09:03.000,13,11124093,-795,0,1768291742,15072.453490070002,112.09730913000385,50701.27247064 2026-01-13,08:09:04.000,13,11124227,-795,0,1768291743,15072.406335899992,112.05501435000042,50701.23753504 2026-01-13,08:09:05.000,13,11124178,-795,0,1768291744,15072.440017449997,112.12550565000129,50701.21657368 2026-01-13,08:09:06.000,13,11124252,-795,0,1768291745,15072.500644239997,112.13960391,50701.2235608 2026-01-13,08:09:07.000,13,11124135,-795,0,1768291746,15072.433281140002,112.10435826000321,50701.19561232 2026-01-13,08:09:08.000,13,11124252,-795,0,1768291747,15072.453490070002,112.13960391,50701.26548352 2026-01-13,08:09:09.000,13,11124240,-795,0,1768291748,15072.399599589997,112.14665303999936,50701.23054792001 2026-01-13,08:09:10.000,13,11124260,-795,0,1768291749,15072.365918039992,112.10435826000321,50701.23054792001 2026-01-13,08:09:11.000,13,11124201,-795,0,1768291750,15072.345709109992,112.16780043000472,50701.16067672001 2026-01-13,08:09:12.000,13,11124275,-795,0,1768291751,15072.332236490001,112.21009521000087,50701.18163808001 2026-01-13,08:09:13.000,13,11124175,-795,0,1768291752,15072.345709109992,112.15370216999872,50701.21657368 2026-01-13,08:09:14.000,13,11124178,-795,0,1768291753,15072.305291249992,112.15370216999872,50701.2235608 2026-01-13,08:09:15.000,13,11124219,-675,0,1768291754,15072.237928149996,112.24534085999767,50701.23054792001 2026-01-13,08:09:16.000,13,11124278,-795,0,1768291755,15072.237928149996,112.20304608000151,50701.14670248 2026-01-13,08:09:17.000,13,11124114,-795,0,1768291756,15072.224455529991,112.18189869000344,50701.153689599996 2026-01-13,08:09:18.000,13,11124156,-795,0,1768291757,15072.251400770001,112.24534085999767,50701.28644488 2026-01-13,08:09:19.000,13,11124164,-795,0,1768291758,15072.271609700001,112.20304608000151,50701.139715360005 2026-01-13,08:09:20.000,13,11124211,-795,0,1768291759,15072.204246599991,112.23124259999895,50701.188625200004 2026-01-13,08:09:21.000,13,11124192,-795,0,1768291760,15072.217719219996,112.22419346999959,50701.188625200004 2026-01-13,08:09:22.000,13,11124268,-795,0,1768291761,15072.244664459991,112.29468477000046,50701.37029032001 2026-01-13,08:09:23.000,13,11124171,-795,0,1768291762,15072.217719219996,112.27353738000238,50701.27945776001 2026-01-13,08:09:24.000,13,11124298,-795,0,1768291763,15072.197510289996,112.26648825000302,50701.258496400005 2026-01-13,08:09:25.000,13,11124206,-795,0,1768291764,15072.21098291,112.19599695000215,50701.188625200004 2026-01-13,08:09:26.000,13,11124258,-795,0,1768291765,15072.17056505,112.21714434000023,50701.188625200004 2026-01-13,08:09:27.000,13,11124238,-795,0,1768291766,15072.177301359996,112.18189869000344,50701.21657368 2026-01-13,08:09:28.000,13,11124246,-795,0,1768291767,15072.136883499996,112.19599695000215,50701.2235608 2026-01-13,08:09:29.000,13,11124168,-795,0,1768291768,15072.157092429996,112.21009521000087,50701.27247064 2026-01-13,08:09:30.000,13,11124281,-795,0,1768291769,15072.10993826,112.19599695000215,50701.23054792001 2026-01-13,08:09:31.000,13,11124256,-795,0,1768291770,15072.143619809991,112.23829172999831,50701.23054792001 2026-01-13,08:09:32.000,13,11124186,-795,0,1768291771,15072.13014719,112.17484956000408,50701.19561232 2026-01-13,08:09:33.000,13,11124235,-795,0,1768291772,15072.08299301999,112.15370216999872,50701.16067672001 2026-01-13,08:09:34.000,13,11124256,-795,0,1768291773,15072.06278408999,112.15370216999872,50701.16766384 2026-01-13,08:09:35.000,13,11124174,-795,0,1768291774,15071.98868468,112.13255478000065,50701.19561232 2026-01-13,08:09:36.000,13,11124303,-795,0,1768291775,15072.02910254,112.0761617399985,50701.19561232 2026-01-13,08:09:37.000,13,11124200,-795,0,1768291776,15072.00215729999,112.08321086999786,50701.19561232 2026-01-13,08:09:38.000,13,11124214,-795,0,1768291777,15071.98194836999,112.05501435000042,50701.17465096 2026-01-13,08:09:39.000,13,11124169,-795,0,1768291778,15071.94826682,112.02681783000298,50701.209586560006 2026-01-13,08:09:40.000,13,11124173,-795,0,1768291779,15071.92132157999,111.99862130999827,50701.18163808001 2026-01-13,08:09:41.000,13,11124212,-755,0,1768291780,15071.86069478999,111.92813001000468,50701.16766384 2026-01-13,08:09:42.000,13,11124159,-795,0,1768291781,15071.92805789,111.96337566000147,50701.06984416 2026-01-13,08:09:43.000,13,11124269,-795,0,1768291782,15071.934794199995,111.89288436000061,50701.07683128 2026-01-13,08:09:44.000,13,11124220,-795,0,1768291783,15071.955003129995,111.91403174999868,50701.10477976 2026-01-13,08:09:45.000,13,11124189,-755,0,1768291784,15072.04257515999,111.9422282700034,50701.153689599996 2026-01-13,08:09:46.000,13,11124223,-795,0,1768291785,15072.0695204,111.89993348999997,50701.2235608 2026-01-13,08:09:47.000,13,11124213,-795,0,1768291786,15072.10993826,111.96337566000147,50701.17465096 2026-01-13,08:09:48.000,13,11124242,-795,0,1768291787,15072.136883499996,111.87173697000253,50701.16766384 2026-01-13,08:09:49.000,13,11124305,-795,0,1768291788,15072.197510289996,111.87878610000189,50701.16067672001 2026-01-13,08:09:50.000,13,11124262,-795,0,1768291789,15072.204246599991,111.80829480000102,50701.17465096 2026-01-13,08:09:51.000,13,11124207,-795,0,1768291790,15072.217719219996,111.83649131999846,50701.18163808001 2026-01-13,08:09:52.000,13,11124202,-795,0,1768291791,15072.19077398,111.78714741000294,50701.188625200004 2026-01-13,08:09:53.000,13,11124217,-795,0,1768291792,15072.285082319991,111.77304915000423,50701.18163808001 2026-01-13,08:09:54.000,13,11124250,-795,0,1768291793,15072.231191840001,111.7307543700008,50701.18163808001 2026-01-13,08:09:55.000,13,11124218,-795,0,1768291794,15072.237928149996,111.70960698000272,50701.09779264 2026-01-13,08:09:56.000,13,11124280,-795,0,1768291795,15072.163828739991,111.72370524000144,50701.05586992 2026-01-13,08:09:57.000,13,11124242,-795,0,1768291796,15072.21098291,111.72370524000144,50701.090805520005 2026-01-13,08:09:58.000,13,11124193,-795,0,1768291797,15072.237928149996,111.70255785000336,50701.041895680006 2026-01-13,08:09:59.000,13,11124211,-795,0,1768291798,15072.19077398,111.695508720004,50701.03490856001 2026-01-13,08:10:00.000,13,11124213,-795,0,1768291799,15072.17056505,111.76600002000487,50701.090805520005 2026-01-13,08:10:01.000,13,11124263,-795,0,1768291800,15072.163828739991,111.70255785000336,50701.020934320004 2026-01-13,08:10:02.000,13,11124209,-795,0,1768291801,15072.096465639996,111.77304915000423,50700.985998719996 2026-01-13,08:10:03.000,13,11124312,-795,0,1768291802,15072.08972933,111.74485262999951,50701.12574112 2026-01-13,08:10:04.000,13,11124255,-795,0,1768291803,15072.02236622999,111.75895088999823,50701.118754 2026-01-13,08:10:05.000,13,11124216,-795,0,1768291804,15071.975212059995,111.80124567000166,50701.041895680006 2026-01-13,08:10:06.000,13,11124277,-795,0,1768291805,15071.96173943999,111.78714741000294,50700.9790116 2026-01-13,08:10:07.000,13,11124215,-795,0,1768291806,15071.92132157999,111.80829480000102,50700.99298584001 2026-01-13,08:10:08.000,13,11124322,-795,0,1768291807,15071.914585269995,111.8294421899991,50701.020934320004 2026-01-13,08:10:09.000,13,11124250,-795,0,1768291808,15071.84048585999,111.92108087999804,50701.041895680006 2026-01-13,08:10:10.000,13,11124251,-795,0,1768291809,15071.78659538,111.86468784000317,50701.02792144 2026-01-13,08:10:11.000,13,11124189,-795,0,1768291810,15071.752913829994,111.88583523000125,50701.01394720001 2026-01-13,08:10:12.000,13,11124230,-795,0,1768291811,15071.746177519999,111.95632653000212,50700.99298584001 2026-01-13,08:10:13.000,13,11124253,-795,0,1768291812,15071.705759659999,111.92813001000468,50701.02792144 2026-01-13,08:10:14.000,13,11124306,-795,0,1768291813,15071.658605489989,111.97042479000083,50700.95106312 2026-01-13,08:10:15.000,13,11124236,-795,0,1768291814,15071.678814419989,111.9774739200002,50700.972024480005 2026-01-13,08:10:16.000,13,11124138,-795,0,1768291815,15071.618187629989,112.05501435000042,50700.95805024 2026-01-13,08:10:17.000,13,11124332,-795,0,1768291816,15071.658605489989,112.04796522000106,50701.01394720001 2026-01-13,08:10:18.000,13,11124258,-795,0,1768291817,15071.678814419989,112.10435826000321,50700.95805024 2026-01-13,08:10:19.000,13,11124158,-795,0,1768291818,15071.658605489989,112.08321086999786,50700.93708888 2026-01-13,08:10:20.000,13,11124235,-795,0,1768291819,15071.611451319994,112.11140739000257,50700.972024480005 2026-01-13,08:10:21.000,13,11124245,-795,0,1768291820,15071.645132869999,112.15370216999872,50700.923114640005 2026-01-13,08:10:22.000,13,11124261,-795,0,1768291821,15071.665341799999,112.22419346999959,50700.923114640005 2026-01-13,08:10:23.000,13,11124281,-795,0,1768291822,15071.577769769989,112.18189869000344,50700.91612752001 2026-01-13,08:10:24.000,13,11124213,-795,0,1768291823,15071.517142979988,112.2523899900043,50700.93010176 2026-01-13,08:10:25.000,13,11124238,-795,0,1768291824,15071.537351909989,112.25943912000366,50700.99298584001 2026-01-13,08:10:26.000,13,11124325,-795,0,1768291825,15071.544088219998,112.30173389999982,50700.99997296 2026-01-13,08:10:27.000,13,11124275,-795,0,1768291826,15071.483461429998,112.29468477000046,50700.96503736001 2026-01-13,08:10:28.000,13,11124228,-795,0,1768291827,15071.402625709998,112.40042171999812,50700.94407600001 2026-01-13,08:10:29.000,13,11124252,-795,0,1768291828,15071.402625709998,112.37222520000068,50701.05586992 2026-01-13,08:10:30.000,13,11124248,-795,0,1768291829,15071.375680470002,112.3863234599994,50701.01394720001 2026-01-13,08:10:31.000,13,11124264,-795,0,1768291830,15071.409362019993,112.45681476000027,50701.07683128 2026-01-13,08:10:32.000,13,11124310,-795,0,1768291831,15071.348735229993,112.49206041000434,50701.090805520005 2026-01-13,08:10:33.000,13,11124223,-795,0,1768291832,15071.328526299993,112.52025693000178,50701.00696008 2026-01-13,08:10:34.000,13,11124215,-795,0,1768291833,15071.315053680002,112.54140431999986,50701.01394720001 2026-01-13,08:10:35.000,13,11124244,-795,0,1768291834,15071.308317369992,112.56960084000457,50701.01394720001 2026-01-13,08:10:36.000,13,11124203,-795,0,1768291835,15071.214009030002,112.62599387999944,50701.03490856001 2026-01-13,08:10:37.000,13,11124198,-795,0,1768291836,15071.234217960002,112.66828866000287,50701.00696008 2026-01-13,08:10:38.000,13,11124330,-795,0,1768291837,15071.234217960002,112.65419040000415,50701.00696008 2026-01-13,08:10:39.000,13,11124263,-795,0,1768291838,15071.200536409997,112.7458290900031,50701.01394720001 2026-01-13,08:10:40.000,13,11124246,-795,0,1768291839,15071.227481649992,112.73173083000438,50700.9790116 2026-01-13,08:10:41.000,13,11124200,-795,0,1768291840,15071.200536409997,112.76697648000118,50701.07683128 2026-01-13,08:10:42.000,13,11124276,-795,0,1768291841,15071.187063789992,112.79517299999861,50700.99298584001 2026-01-13,08:10:43.000,13,11124229,-795,0,1768291842,15071.106228069992,112.80222212999797,50701.041895680006 2026-01-13,08:10:44.000,13,11124268,-795,0,1768291843,15071.072546520001,112.85156604000076,50700.99997296 2026-01-13,08:10:45.000,13,11124299,-795,0,1768291844,15071.065810209991,112.88681169000483,50700.9790116 2026-01-13,08:10:46.000,13,11124263,-795,0,1768291845,15070.998447109996,112.92205734000163,50700.96503736001 2026-01-13,08:10:47.000,13,11124206,-795,0,1768291846,15070.998447109996,112.92205734000163,50700.94407600001 2026-01-13,08:10:48.000,13,11124242,-795,0,1768291847,15070.964765559991,112.93615560000035,50700.95106312 2026-01-13,08:10:49.000,13,11124229,-795,0,1768291848,15070.917611389996,112.99959777000186,50700.93708888 2026-01-13,08:10:50.000,13,11124292,-795,0,1768291849,15070.92434769999,112.95730298999842,50700.99997296 2026-01-13,08:10:51.000,13,11124168,-795,0,1768291850,15070.856984599995,112.9925486400025,50700.923114640005 2026-01-13,08:10:52.000,13,11124208,-795,0,1768291851,15070.82330304999,113.07713820000208,50700.99997296 2026-01-13,08:10:53.000,13,11124271,-795,0,1768291852,15070.82330304999,113.09828559000016,50700.99298584001 2026-01-13,08:10:54.000,13,11124285,-795,0,1768291853,15070.796357809995,113.13353124000423,50700.99997296 2026-01-13,08:10:55.000,13,11124242,-795,0,1768291854,15070.83003936,113.14058037000359,50700.96503736001 2026-01-13,08:10:56.000,13,11124220,-795,0,1768291855,15070.80983043,113.21107167000446,50700.95805024 2026-01-13,08:10:57.000,13,11124275,-795,0,1768291856,15070.78288518999,113.27451383999869,50700.99298584001 2026-01-13,08:10:58.000,13,11124276,-795,0,1768291857,15070.74246732999,113.31680862000212,50700.96503736001 2026-01-13,08:10:59.000,13,11124229,-795,0,1768291858,15070.675104229995,113.30975949000276,50701.01394720001 2026-01-13,08:11:00.000,13,11124284,-795,0,1768291859,15070.695313159995,113.35910339999828,50700.99298584001 2026-01-13,08:11:01.000,13,11124219,-795,0,1768291860,15070.675104229995,113.4013981800017,50701.06984416 2026-01-13,08:11:02.000,13,11124312,-795,0,1768291861,15070.634686369995,113.4507420900045,50701.090805520005 2026-01-13,08:11:03.000,13,11124188,-795,0,1768291862,15070.574059579994,113.46484035000321,50700.96503736001 2026-01-13,08:11:04.000,13,11124275,-795,0,1768291863,15070.526905409999,113.57057730000088,50701.03490856001 2026-01-13,08:11:05.000,13,11124255,-795,0,1768291864,15070.49996016999,113.61992121000367,50700.9790116 2026-01-13,08:11:06.000,13,11124259,-795,0,1768291865,15070.419124449989,113.70451077000325,50700.99997296 2026-01-13,08:11:07.000,13,11124205,-795,0,1768291866,15070.398915519989,113.73975642000005,50700.923114640005 2026-01-13,08:11:08.000,13,11124329,-795,0,1768291867,15070.338288729989,113.7961494600022,50700.923114640005 2026-01-13,08:11:09.000,13,11124310,-795,0,1768291868,15070.297870869988,113.84549336999771,50700.9091404 2026-01-13,08:11:10.000,13,11124243,-795,0,1768291869,15070.237244079988,113.87368989000242,50700.95106312 2026-01-13,08:11:11.000,13,11124291,-795,0,1768291870,15070.217035149988,113.96532858000137,50700.95805024 2026-01-13,08:11:12.000,13,11124279,-795,0,1768291871,15070.156408360002,114.01467249000416,50700.95805024 2026-01-13,08:11:13.000,13,11124197,-795,0,1768291872,15070.129463119993,114.1063111800031,50700.923114640005 2026-01-13,08:11:14.000,13,11124221,-795,0,1768291873,15070.142935739997,114.1415568299999,50700.95805024 2026-01-13,08:11:15.000,13,11124245,-795,0,1768291874,15070.102517879997,114.19090074000269,50701.01394720001 2026-01-13,08:11:16.000,13,11124256,-795,0,1768291875,15070.048627399992,114.28253943000163,50700.972024480005 2026-01-13,08:11:17.000,13,11124202,-795,0,1768291876,15070.089045259992,114.28253943000163,50700.91612752001 2026-01-13,08:11:18.000,13,11124251,-795,0,1768291877,15069.967791679992,114.34598160000314,50700.9091404 2026-01-13,08:11:19.000,13,11124257,-795,0,1768291878,15069.974527990002,114.37417812000058,50700.874204800006 2026-01-13,08:11:20.000,13,11124286,-795,0,1768291879,15070.001473229997,114.44466942000145,50700.923114640005 2026-01-13,08:11:21.000,13,11124286,-795,0,1768291880,15069.981264299997,114.51516072000231,50700.95805024 2026-01-13,08:11:22.000,13,11124234,-795,0,1768291881,15069.934110130001,114.57860289000382,50700.96503736001 2026-01-13,08:11:23.000,13,11124264,-795,0,1768291882,15069.907164889992,114.6349959299987,50700.94407600001 2026-01-13,08:11:24.000,13,11124230,-795,0,1768291883,15069.866747029992,114.65614332000405,50700.93010176 2026-01-13,08:11:25.000,13,11124169,-795,0,1768291884,15069.853274410001,114.75483114000235,50700.86023056 2026-01-13,08:11:26.000,13,11124289,-795,0,1768291885,15069.846538099991,114.78302765999979,50700.923114640005 2026-01-13,08:11:27.000,13,11124236,-795,0,1768291886,15069.738757139996,114.8464698300013,50700.89516616001 2026-01-13,08:11:28.000,13,11124287,-795,0,1768291887,15069.73202083,114.86761721999937,50700.93708888 2026-01-13,08:11:29.000,13,11124256,-795,0,1768291888,15069.63097618,114.9451576499996,50700.90215328 2026-01-13,08:11:30.000,13,11124234,-795,0,1768291889,15069.63097618,114.95925590999832,50700.818307839996 2026-01-13,08:11:31.000,13,11124318,-795,0,1768291890,15069.59055832,115.0438454699979,50700.9091404 2026-01-13,08:11:32.000,13,11124291,-795,0,1768291891,15069.577085699995,115.12138589999813,50700.853243440004 2026-01-13,08:11:33.000,13,11124250,-795,0,1768291892,15069.536667839995,115.16368068000156,50700.7344624 2026-01-13,08:11:34.000,13,11124263,-795,0,1768291893,15069.516458909995,115.12843503000477,50700.84625632001 2026-01-13,08:11:35.000,13,11124223,-795,0,1768291894,15069.496249979995,115.23417198000243,50700.79035936 2026-01-13,08:11:36.000,13,11124179,-795,0,1768291895,15069.455832119995,115.26941762999923,50700.853243440004 2026-01-13,08:11:37.000,13,11124244,-795,0,1768291896,15069.42888688,115.32581067000137,50700.78337224 2026-01-13,08:11:38.000,13,11124190,-795,0,1768291897,15069.38846902,115.34695805999945,50700.81132072 2026-01-13,08:11:39.000,13,11124203,-795,0,1768291898,15069.415414259995,115.45269501000439,50700.86023056 2026-01-13,08:11:40.000,13,11124247,-795,0,1768291899,15069.327842229999,115.48794066000119,50700.7344624 2026-01-13,08:11:41.000,13,11124246,-795,0,1768291900,15069.334578539994,115.55843196000205,50700.874204800006 2026-01-13,08:11:42.000,13,11124299,-795,0,1768291901,15069.28068805999,115.57957935000013,50700.853243440004 2026-01-13,08:11:43.000,13,11124251,-795,0,1768291902,15069.307633299999,115.64302152000164,50700.853243440004 2026-01-13,08:11:44.000,13,11124204,-795,0,1768291903,15069.287424369999,115.75580759999866,50700.88119192 2026-01-13,08:11:45.000,13,11124251,-755,0,1768291904,15069.267215439999,115.86859368000296,50700.83228208 2026-01-13,08:11:46.000,13,11124325,-795,0,1768291905,15069.267215439999,115.88269194000168,50700.874204800006 2026-01-13,08:11:47.000,13,11124293,-795,0,1768291906,15069.253742819994,115.88269194000168,50700.8392692 2026-01-13,08:11:48.000,13,11124256,-795,0,1768291907,15069.186379719999,116.03777280000213,50700.84625632001 2026-01-13,08:11:49.000,13,11124248,-715,0,1768291908,15069.226797579999,116.108264100003,50700.86023056 2026-01-13,08:11:50.000,13,11124270,-795,0,1768291909,15069.193116029994,116.22105018000002,50700.81132072 2026-01-13,08:11:51.000,13,11124211,-795,0,1768291910,15069.125752929998,116.25629583000409,50700.78337224 2026-01-13,08:11:52.000,13,11124277,-795,0,1768291911,15069.071862449993,116.33383626000432,50700.82529496001 2026-01-13,08:11:53.000,13,11124324,-795,0,1768291912,15069.071862449993,116.4184258200039,50700.7344624 2026-01-13,08:11:54.000,13,11124338,-795,0,1768291913,15069.065126139998,116.48891712000477,50700.69253968 2026-01-13,08:11:55.000,13,11124256,-795,0,1768291914,15069.024708279998,116.55940841999836,50700.685552560004 2026-01-13,08:11:56.000,13,11124238,-795,0,1768291915,15068.950608869993,116.63694884999859,50700.74144952 2026-01-13,08:11:57.000,13,11124240,-795,0,1768291916,15068.930399939993,116.73563667000417,50700.72747528001 2026-01-13,08:11:58.000,13,11124248,-795,0,1768291917,15068.930399939993,116.8131771000044,50700.76241088 2026-01-13,08:11:59.000,13,11124278,-795,0,1768291918,15068.883245769997,116.85547188000055,50700.74843664001 2026-01-13,08:12:00.000,13,11124279,-795,0,1768291919,15068.896718390002,116.9471105699995,50700.72048816 2026-01-13,08:12:01.000,13,11124230,-795,0,1768291920,15068.856300530002,117.08809317000123,50700.685552560004 2026-01-13,08:12:02.000,13,11124217,-795,0,1768291921,15068.822618979997,117.13743708000402,50700.71350104 2026-01-13,08:12:03.000,13,11124174,-795,0,1768291922,15068.768728499992,117.25022316000104,50700.74144952 2026-01-13,08:12:04.000,13,11124255,-795,0,1768291923,15068.721574329997,117.28546880999784,50700.74144952 2026-01-13,08:12:05.000,13,11124297,-795,0,1768291924,15068.667683849992,117.3559601099987,50700.67856544001 2026-01-13,08:12:06.000,13,11124179,-795,0,1768291925,15068.600320749996,117.42645140999957,50700.650616959996 2026-01-13,08:12:07.000,13,11124230,-795,0,1768291926,15068.640738609996,117.48989358000108,50700.65760408001 2026-01-13,08:12:08.000,13,11124231,-795,0,1768291927,15068.620529679996,117.55333575000259,50700.685552560004 2026-01-13,08:12:09.000,13,11124202,-795,0,1768291928,15068.593584440001,117.62382705000346,50700.72747528001 2026-01-13,08:12:10.000,13,11124281,-795,0,1768291929,15068.566639199991,117.70136748000368,50700.650616959996 2026-01-13,08:12:11.000,13,11124195,-795,0,1768291930,15068.539693959996,117.75776051999856,50700.71350104 2026-01-13,08:12:12.000,13,11124224,-795,0,1768291931,15068.519485029996,117.82825181999942,50700.74144952 2026-01-13,08:12:13.000,13,11124190,-795,0,1768291932,15068.519485029996,117.87759573000221,50700.67856544001 2026-01-13,08:12:14.000,13,11124255,-795,0,1768291933,15068.48580347999,117.94103790000372,50700.77638512001 2026-01-13,08:12:15.000,13,11124261,-795,0,1768291934,15068.458858239996,117.99038180999923,50700.76241088 2026-01-13,08:12:16.000,13,11124214,-795,0,1768291935,15068.44538561999,118.01857833000395,50700.7344624 2026-01-13,08:12:17.000,13,11124258,-795,0,1768291936,15068.378022519995,118.08202049999818,50700.769398 2026-01-13,08:12:18.000,13,11124241,-795,0,1768291937,15068.38475882999,118.09611876000417,50700.74843664001 2026-01-13,08:12:19.000,13,11124196,-795,0,1768291938,15068.36454989999,118.23005222999927,50700.71350104 2026-01-13,08:12:20.000,13,11124233,-795,0,1768291939,15068.39149514,118.31464178999886,50700.769398 2026-01-13,08:12:21.000,13,11124309,-795,0,1768291940,15068.41170407,118.2723470100027,50700.79035936 2026-01-13,08:12:22.000,13,11124186,-795,0,1768291941,15068.33086835,118.3075926599995,50700.81132072 2026-01-13,08:12:23.000,13,11124225,-795,0,1768291942,15068.36454989999,118.32169091999822,50700.79035936 2026-01-13,08:12:24.000,13,11124234,-795,0,1768291943,15068.337604659995,118.38513308999973,50700.77638512001 2026-01-13,08:12:25.000,13,11124214,-795,0,1768291944,15068.34434096999,118.43447700000252,50700.77638512001 2026-01-13,08:12:26.000,13,11124232,-795,0,1768291945,15068.31065942,118.44857526000123,50700.685552560004 2026-01-13,08:12:27.000,13,11124296,-795,0,1768291946,15068.28371417999,118.4556243900006,50700.685552560004 2026-01-13,08:12:28.000,13,11124199,-795,0,1768291947,15068.33086835,118.49791917000402,50700.65760408001 2026-01-13,08:12:29.000,13,11124261,-795,0,1768291948,15068.33086835,118.56841047000489,50700.72048816 2026-01-13,08:12:30.000,13,11124283,-795,0,1768291949,15068.26350524999,118.65300003000448,50700.685552560004 2026-01-13,08:12:31.000,13,11124164,-795,0,1768291950,15068.236560009995,118.63185263999912,50700.74144952 2026-01-13,08:12:32.000,13,11124183,-795,0,1768291951,15068.16246059999,118.69529481000063,50700.72747528001 2026-01-13,08:12:33.000,13,11124203,-795,0,1768291952,15068.175933219994,118.69529481000063,50700.59472 2026-01-13,08:12:34.000,13,11124303,-795,0,1768291953,15068.20961477,118.79398262999894,50700.69952680001 2026-01-13,08:12:35.000,13,11124220,-795,0,1768291954,15068.16919691,118.77283524000086,50700.706513920006 2026-01-13,08:12:36.000,13,11124305,-795,0,1768291955,15068.24329631999,118.84332654000173,50700.69253968 2026-01-13,08:12:37.000,13,11124223,-795,0,1768291956,15068.24329631999,118.85037567000109,50700.636642720005 2026-01-13,08:12:38.000,13,11124166,-795,0,1768291957,15068.196142149995,118.97021088000474,50700.65760408001 2026-01-13,08:12:39.000,13,11124200,-795,0,1768291958,15068.18266952999,118.96316174999811,50700.67856544001 2026-01-13,08:12:40.000,13,11124264,-795,0,1768291959,15068.20287845999,119.0125056600009,50700.62965560001 2026-01-13,08:12:41.000,13,11124228,-795,0,1768291960,15068.236560009995,119.02660391999962,50700.62266848 2026-01-13,08:12:42.000,13,11124222,-795,0,1768291961,15068.236560009995,119.08299696000176,50700.62965560001 2026-01-13,08:12:43.000,13,11124158,-795,0,1768291962,15068.18266952999,119.12529173999792,50700.60869424001 2026-01-13,08:12:44.000,13,11124272,-795,0,1768291963,15068.20961477,119.17463565000071,50700.538823040006 2026-01-13,08:12:45.000,13,11124169,-795,0,1768291964,15068.216351079995,119.19578303999879,50700.61568136 2026-01-13,08:12:46.000,13,11124190,-795,0,1768291965,15068.24329631999,119.2592252100003,50700.56677152 2026-01-13,08:12:47.000,13,11124213,-795,0,1768291966,15068.22308738999,119.28037259999837,50700.55279728 2026-01-13,08:12:48.000,13,11124287,-795,0,1768291967,15068.216351079995,119.3226673800018,50700.62266848 2026-01-13,08:12:49.000,13,11124207,-795,0,1768291968,15068.20287845999,119.35086389999924,50700.60869424001 2026-01-13,08:12:50.000,13,11124302,-795,0,1768291969,15068.196142149995,119.43545345999883,50700.72048816 2026-01-13,08:12:51.000,13,11124244,-795,0,1768291970,15068.18266952999,119.48479737000162,50700.65760408001 2026-01-13,08:12:52.000,13,11124307,-795,0,1768291971,15068.18940584,119.51299388999905,50700.65760408001 2026-01-13,08:12:53.000,13,11124266,-795,0,1768291972,15068.216351079995,119.56233780000184,50700.650616959996 2026-01-13,08:12:54.000,13,11124281,-795,0,1768291973,15068.20287845999,119.58348518999992,50700.57375864 2026-01-13,08:12:55.000,13,11124186,-795,0,1768291974,15068.16246059999,119.63987823000207,50700.59472 2026-01-13,08:12:56.000,13,11124195,-795,0,1768291975,15068.16919691,119.63282910000271,50700.517861680004 2026-01-13,08:12:57.000,13,11124263,-795,0,1768291976,15068.155724289994,119.70332040000358,50700.517861680004 2026-01-13,08:12:58.000,13,11124265,-795,0,1768291977,15068.115306429994,119.78790996000316,50700.5248488 2026-01-13,08:12:59.000,13,11124177,-795,0,1768291978,15068.12204273999,119.83020473999932,50700.55978440001 2026-01-13,08:13:00.000,13,11124314,-795,0,1768291979,15068.08162487999,119.9147942999989,50700.53183592001 2026-01-13,08:13:01.000,13,11124248,-795,0,1768291980,15068.14225166999,120.01348212000448,50700.58074576001 2026-01-13,08:13:02.000,13,11124290,-795,0,1768291981,15068.115306429994,120.02053125000384,50700.55978440001 2026-01-13,08:13:03.000,13,11124239,-795,0,1768291982,15068.12877905,120.10512081000343,50700.60170712 2026-01-13,08:13:04.000,13,11124281,-795,0,1768291983,15068.115306429994,120.13331733000086,50700.538823040006 2026-01-13,08:13:05.000,13,11124199,-795,0,1768291984,15068.135515359994,120.18266124000365,50700.538823040006 2026-01-13,08:13:06.000,13,11124264,-795,0,1768291985,15068.175933219994,120.25315254000452,50700.51087456001 2026-01-13,08:13:07.000,13,11124277,-795,0,1768291986,15068.175933219994,120.3095455799994,50700.5248488 2026-01-13,08:13:08.000,13,11124238,-795,0,1768291987,15068.08162487999,120.33069297000475,50700.57375864 2026-01-13,08:13:09.000,13,11124241,-795,0,1768291988,15068.14225166999,120.42233166000369,50700.538823040006 2026-01-13,08:13:10.000,13,11124201,-795,0,1768291989,15068.135515359994,120.48577382999792,50700.54581016 2026-01-13,08:13:11.000,13,11124261,-795,0,1768291990,15068.12204273999,120.55626512999879,50700.54581016 2026-01-13,08:13:12.000,13,11124169,-795,0,1768291991,15068.18266952999,120.54921599999943,50700.54581016 2026-01-13,08:13:13.000,13,11124268,-795,0,1768291992,15068.135515359994,120.5844616500035,50700.56677152 2026-01-13,08:13:14.000,13,11124266,-795,0,1768291993,15068.14225166999,120.66905121000309,50700.58074576001 2026-01-13,08:13:15.000,13,11124272,-795,0,1768291994,15068.135515359994,120.7324933800046,50700.53183592001 2026-01-13,08:13:16.000,13,11124286,-795,0,1768291995,15068.14898798,120.74659164000332,50700.51087456001 2026-01-13,08:13:17.000,13,11124355,-795,0,1768291996,15068.14225166999,120.79593554999883,50700.5248488 2026-01-13,08:13:18.000,13,11124253,-795,0,1768291997,15068.115306429994,120.82413207000354,50700.57375864 2026-01-13,08:13:19.000,13,11124236,-795,0,1768291998,15068.034470709994,120.87347597999906,50700.50388744 2026-01-13,08:13:20.000,13,11124237,-795,0,1768291999,15068.047943329999,120.91577076000249,50700.51087456001 2026-01-13,08:13:21.000,13,11124222,-795,0,1768292000,15068.047943329999,120.98626206000336,50700.51087456001 2026-01-13,08:13:22.000,13,11124252,-795,0,1768292001,15068.054679639994,121.01445858000079,50700.49690032 2026-01-13,08:13:23.000,13,11124298,-795,0,1768292002,15068.034470709994,121.02150771000015,50700.54581016 2026-01-13,08:13:24.000,13,11124246,-795,0,1768292003,15068.000789159989,121.09199901000102,50700.5248488 2026-01-13,08:13:25.000,13,11124298,-675,0,1768292004,15068.014261779994,121.12019552999845,50700.50388744 2026-01-13,08:13:26.000,13,11124210,-795,0,1768292005,15067.973843919994,121.16249031000189,50700.49690032 2026-01-13,08:13:27.000,13,11124254,-795,0,1768292006,15067.960371299989,121.20478508999804,50700.538823040006 2026-01-13,08:13:28.000,13,11124292,-795,0,1768292007,15067.994052849994,121.24707987000147,50700.482926079996 2026-01-13,08:13:29.000,13,11124289,-795,0,1768292008,15067.960371299989,121.31052204000298,50700.50388744 2026-01-13,08:13:30.000,13,11124291,-795,0,1768292009,15067.919953439989,121.29642378000426,50700.538823040006 2026-01-13,08:13:31.000,13,11124211,-795,0,1768292010,15067.933426059994,121.33871856000042,50700.49690032 2026-01-13,08:13:32.000,13,11124292,-795,0,1768292011,15067.913217129993,121.40920986000128,50700.49690032 2026-01-13,08:13:33.000,13,11124217,-795,0,1768292012,15067.926689749998,121.46560290000343,50700.54581016 2026-01-13,08:13:34.000,13,11124250,-795,0,1768292013,15067.940162369989,121.51494680999895,50700.58074576001 2026-01-13,08:13:35.000,13,11124293,-795,0,1768292014,15067.919953439989,121.5360942000043,50700.46196472001 2026-01-13,08:13:36.000,13,11124231,-795,0,1768292015,15067.967107609998,121.5360942000043,50700.468951840005 2026-01-13,08:13:37.000,13,11124263,-795,0,1768292016,15067.987316539999,121.62773289000324,50700.50388744 2026-01-13,08:13:38.000,13,11124287,-795,0,1768292017,15067.980580229989,121.62773289000324,50700.4549776 2026-01-13,08:13:39.000,13,11124191,-795,0,1768292018,15067.953634989994,121.6700276699994,50700.50388744 2026-01-13,08:13:40.000,13,11124244,-795,0,1768292019,15067.960371299989,121.70527332000347,50700.517861680004 2026-01-13,08:13:41.000,13,11124280,-795,0,1768292020,15067.960371299989,121.76166635999834,50700.44100336001 2026-01-13,08:13:42.000,13,11124279,-715,0,1768292021,15068.000789159989,121.80396114000177,50700.49690032 2026-01-13,08:13:43.000,13,11124177,-795,0,1768292022,15067.953634989994,121.80396114000177,50700.4549776 2026-01-13,08:13:44.000,13,11124174,-795,0,1768292023,15067.919953439989,121.82510852999985,50700.468951840005 2026-01-13,08:13:45.000,13,11124206,-795,0,1768292024,15067.913217129993,121.85330505000456,50700.51087456001 2026-01-13,08:13:46.000,13,11124232,-795,0,1768292025,15067.893008199993,121.89559983000072,50700.482926079996 2026-01-13,08:13:47.000,13,11124186,-795,0,1768292026,15067.926689749998,121.94494374000351,50700.4549776 2026-01-13,08:13:48.000,13,11124151,-795,0,1768292027,15067.987316539999,122.04363156000181,50700.42702912 2026-01-13,08:13:49.000,13,11124271,-795,0,1768292028,15067.926689749998,122.03658243000245,50700.58074576001 2026-01-13,08:13:50.000,13,11124195,-795,0,1768292029,15067.933426059994,122.1282211200014,50700.5248488 2026-01-13,08:13:51.000,13,11124147,-795,0,1768292030,15067.919953439989,122.1282211200014,50700.482926079996 2026-01-13,08:13:52.000,13,11124233,-795,0,1768292031,15067.906480819998,122.21985981000034,50700.420042000005 2026-01-13,08:13:53.000,13,11124162,-675,0,1768292032,15067.919953439989,122.23395806999906,50700.468951840005 2026-01-13,08:13:54.000,13,11124141,-795,0,1768292033,15067.926689749998,122.29035111000121,50700.468951840005 2026-01-13,08:13:55.000,13,11124194,-795,0,1768292034,15067.919953439989,122.31854762999865,50700.41305488001 2026-01-13,08:13:56.000,13,11124180,-795,0,1768292035,15067.913217129993,122.36789154000144,50700.29427384001 2026-01-13,08:13:57.000,13,11124161,-795,0,1768292036,15067.899744509989,122.4383828400023,50700.371132160006 2026-01-13,08:13:58.000,13,11124174,-795,0,1768292037,15067.839117719988,122.48772674999782,50700.40606776 2026-01-13,08:13:59.000,13,11124221,-795,0,1768292038,15067.839117719988,122.52297240000189,50700.37811928 2026-01-13,08:14:00.000,13,11124234,-795,0,1768292039,15067.785227239998,122.50182501000381,50700.350170800004 2026-01-13,08:14:01.000,13,11124237,-795,0,1768292040,15067.825645099998,122.60051283000212,50700.371132160006 2026-01-13,08:14:02.000,13,11124220,-795,0,1768292041,15067.859326649988,122.66395500000363,50700.36414504001 2026-01-13,08:14:03.000,13,11124175,-715,0,1768292042,15067.812172479993,122.66395500000363,50700.39209352001 2026-01-13,08:14:04.000,13,11124261,-795,0,1768292043,15067.879535579988,122.74854456000321,50700.37811928 2026-01-13,08:14:05.000,13,11124241,-795,0,1768292044,15067.866062959998,122.77674108000065,50700.35715792 2026-01-13,08:14:06.000,13,11124145,-795,0,1768292045,15067.886271889998,122.84018325000216,50700.40606776 2026-01-13,08:14:07.000,13,11124226,-795,0,1768292046,15067.913217129993,122.86837976999959,50700.371132160006 2026-01-13,08:14:08.000,13,11124205,-795,0,1768292047,15067.906480819998,122.91067455000302,50700.42702912 2026-01-13,08:14:09.000,13,11124156,-795,0,1768292048,15067.967107609998,122.95296932999918,50700.350170800004 2026-01-13,08:14:10.000,13,11124205,-795,0,1768292049,15067.987316539999,123.00936237000133,50700.44100336001 2026-01-13,08:14:11.000,13,11124255,-795,0,1768292050,15067.973843919994,123.03755888999876,50700.49690032 2026-01-13,08:14:12.000,13,11124223,-795,0,1768292051,15068.007525469999,123.10805018999963,50700.371132160006 2026-01-13,08:14:13.000,13,11124172,-795,0,1768292052,15067.980580229989,123.16444323000178,50700.43401624 2026-01-13,08:14:14.000,13,11124174,-795,0,1768292053,15067.980580229989,123.20673800999793,50700.42702912 2026-01-13,08:14:15.000,13,11124149,-795,0,1768292054,15067.980580229989,123.22788540000329,50700.39209352001 2026-01-13,08:14:16.000,13,11124234,-795,0,1768292055,15067.933426059994,123.29837670000416,50700.44100336001 2026-01-13,08:14:17.000,13,11124212,-795,0,1768292056,15067.940162369989,123.31247496000287,50700.44100336001 2026-01-13,08:14:18.000,13,11124235,-795,0,1768292057,15067.899744509989,123.4252610399999,50700.42702912 2026-01-13,08:14:19.000,13,11124239,-795,0,1768292058,15067.946898679998,123.50280147000012,50700.44799048 2026-01-13,08:14:20.000,13,11124193,-795,0,1768292059,15067.919953439989,123.53099799000483,50700.39908064 2026-01-13,08:14:21.000,13,11124251,-795,0,1768292060,15067.919953439989,123.59444015999907,50700.32920944 2026-01-13,08:14:22.000,13,11124219,-795,0,1768292061,15067.953634989994,123.64378407000186,50700.39209352001 2026-01-13,08:14:23.000,13,11124254,-795,0,1768292062,15067.866062959998,123.700177110004,50700.3851064 2026-01-13,08:14:24.000,13,11124266,-795,0,1768292063,15067.886271889998,123.77771754000423,50700.350170800004 2026-01-13,08:14:25.000,13,11124214,-795,0,1768292064,15067.886271889998,123.77771754000423,50700.3851064 2026-01-13,08:14:26.000,13,11124249,-795,0,1768292065,15067.852590339993,123.90460187999997,50700.371132160006 2026-01-13,08:14:27.000,13,11124228,-795,0,1768292066,15067.818908789988,123.93984753000404,50700.44799048 2026-01-13,08:14:28.000,13,11124205,-795,0,1768292067,15067.940162369989,124.02443709000363,50700.40606776 2026-01-13,08:14:29.000,13,11124178,-795,0,1768292068,15067.899744509989,124.06673186999978,50700.420042000005 2026-01-13,08:14:30.000,13,11124207,-795,0,1768292069,15067.940162369989,124.1301740400013,50700.420042000005 2026-01-13,08:14:31.000,13,11124226,-795,0,1768292070,15067.913217129993,124.15132142999937,50700.420042000005 2026-01-13,08:14:32.000,13,11124146,-795,0,1768292071,15067.940162369989,124.23591098999896,50700.40606776 2026-01-13,08:14:33.000,13,11124255,-795,0,1768292072,15067.946898679998,124.30640228999982,50700.482926079996 2026-01-13,08:14:34.000,13,11124107,-755,0,1768292073,15067.973843919994,124.39804097999877,50700.468951840005 2026-01-13,08:14:35.000,13,11124215,-675,0,1768292074,15068.000789159989,124.46853227999964,50700.47593896 2026-01-13,08:14:36.000,13,11124183,-795,0,1768292075,15067.994052849994,124.51082706000307,50700.46196472001 2026-01-13,08:14:37.000,13,11124187,-795,0,1768292076,15068.007525469999,124.56722009999794,50700.42702912 2026-01-13,08:14:38.000,13,11124173,-795,0,1768292077,15068.020998089989,124.60246575000201,50700.468951840005 2026-01-13,08:14:39.000,13,11124155,-795,0,1768292078,15068.000789159989,124.67295705000288,50700.44799048 2026-01-13,08:14:40.000,13,11124191,-795,0,1768292079,15068.007525469999,124.7857431299999,50700.468951840005 2026-01-13,08:14:41.000,13,11124179,-795,0,1768292080,15068.020998089989,124.77164487000118,50700.4549776 2026-01-13,08:14:42.000,13,11124164,-795,0,1768292081,15067.994052849994,124.84918530000141,50700.43401624 2026-01-13,08:14:43.000,13,11124304,-795,0,1768292082,15068.000789159989,124.933774860001,50700.46196472001 2026-01-13,08:14:44.000,13,11124214,-795,0,1768292083,15067.994052849994,124.94082399000035,50700.39908064 2026-01-13,08:14:45.000,13,11124144,-795,0,1768292084,15068.000789159989,124.97606964000443,50700.420042000005 2026-01-13,08:14:46.000,13,11124172,-795,0,1768292085,15067.960371299989,125.07475746000273,50700.43401624 2026-01-13,08:14:47.000,13,11124206,-795,0,1768292086,15067.973843919994,125.1452487600036,50700.420042000005 2026-01-13,08:14:48.000,13,11124197,-795,0,1768292087,15067.987316539999,125.19459266999911,50700.40606776 2026-01-13,08:14:49.000,13,11124232,-795,0,1768292088,15068.034470709994,125.21574006000446,50700.47593896 2026-01-13,08:14:50.000,13,11124181,-755,0,1768292089,15068.054679639994,125.25098571000126,50700.44100336001 2026-01-13,08:14:51.000,13,11124213,-795,0,1768292090,15068.020998089989,125.34967352999956,50700.44100336001 2026-01-13,08:14:52.000,13,11124172,-795,0,1768292091,15068.027734399999,125.39901744000235,50700.4549776 2026-01-13,08:14:53.000,13,11124202,-795,0,1768292092,15068.054679639994,125.391968310003,50700.46196472001 2026-01-13,08:14:54.000,13,11124259,-795,0,1768292093,15068.027734399999,125.44131221999851,50700.538823040006 2026-01-13,08:14:55.000,13,11124173,-795,0,1768292094,15067.987316539999,125.44131221999851,50700.468951840005 2026-01-13,08:14:56.000,13,11124259,-795,0,1768292095,15067.994052849994,125.53295091000473,50700.43401624 2026-01-13,08:14:57.000,13,11124179,-795,0,1768292096,15067.980580229989,125.54704917000345,50700.43401624 2026-01-13,08:14:58.000,13,11124220,-795,0,1768292097,15068.054679639994,125.54000004000409,50700.44799048 2026-01-13,08:14:59.000,13,11124153,-715,0,1768292098,15068.041207019989,125.61754047000431,50700.50388744 2026-01-13,08:15:00.000,13,11124235,-795,0,1768292099,15068.041207019989,125.6880317699979,50700.44100336001 2026-01-13,08:15:01.000,13,11124281,-795,0,1768292100,15068.034470709994,125.68098263999855,50700.47593896 2026-01-13,08:15:02.000,13,11124234,-795,0,1768292101,15068.007525469999,125.7373756800007,50700.35715792 2026-01-13,08:15:03.000,13,11124220,-795,0,1768292102,15067.926689749998,125.77967046000413,50700.44799048 2026-01-13,08:15:04.000,13,11124247,-795,0,1768292103,15067.994052849994,125.81491611000092,50700.517861680004 2026-01-13,08:15:05.000,13,11124229,-795,0,1768292104,15067.987316539999,125.84311262999836,50700.53183592001 2026-01-13,08:15:06.000,13,11124183,-795,0,1768292105,15067.973843919994,125.90655479999987,50700.48991320001 2026-01-13,08:15:07.000,13,11124180,-795,0,1768292106,15067.980580229989,125.95589871000266,50700.49690032 2026-01-13,08:15:08.000,13,11124231,-795,0,1768292107,15067.933426059994,126.00524261999817,50700.51087456001 2026-01-13,08:15:09.000,13,11124186,-795,0,1768292108,15067.960371299989,126.04048827000224,50700.55978440001 2026-01-13,08:15:10.000,13,11124149,-795,0,1768292109,15067.953634989994,126.06163566000032,50700.517861680004 2026-01-13,08:15:11.000,13,11124125,-795,0,1768292110,15067.994052849994,126.0827830499984,50700.5248488 2026-01-13,08:15:12.000,13,11124195,-795,0,1768292111,15067.946898679998,126.1462252199999,50700.53183592001 2026-01-13,08:15:13.000,13,11124197,-795,0,1768292112,15067.980580229989,126.17442174000462,50700.53183592001 2026-01-13,08:15:14.000,13,11124196,-795,0,1768292113,15068.034470709994,126.22376565000013,50700.517861680004 2026-01-13,08:15:15.000,13,11124237,-795,0,1768292114,15068.095097499994,126.25196217000484,50700.51087456001 2026-01-13,08:15:16.000,13,11124235,-795,0,1768292115,15068.12877905,126.24491303999821,50700.49690032 2026-01-13,08:15:17.000,13,11124186,-795,0,1768292116,15068.135515359994,126.30835520999972,50700.54581016 2026-01-13,08:15:18.000,13,11124151,-795,0,1768292117,15068.088361189999,126.34360086000379,50700.482926079996 2026-01-13,08:15:19.000,13,11124371,-755,0,1768292118,15068.155724289994,126.39999389999866,50700.538823040006 2026-01-13,08:15:20.000,13,11124183,-795,0,1768292119,15068.20961477,126.37179738000123,50700.420042000005 2026-01-13,08:15:21.000,13,11124264,-795,0,1768292120,15068.236560009995,126.35769912000251,50700.482926079996 2026-01-13,08:15:22.000,13,11124215,-795,0,1768292121,15068.24329631999,126.46343607000017,50700.44799048 2026-01-13,08:15:23.000,13,11124225,-795,0,1768292122,15068.24329631999,126.38589563999994,50700.4549776 2026-01-13,08:15:24.000,13,11124217,-795,0,1768292123,15068.27024156,126.39999389999866,50700.37811928 2026-01-13,08:15:25.000,13,11124275,-795,0,1768292124,15068.31065942,126.49868172000424,50700.44100336001 2026-01-13,08:15:26.000,13,11124261,-795,0,1768292125,15068.33086835,126.51277998000296,50700.56677152 2026-01-13,08:15:27.000,13,11124303,-795,0,1768292126,15068.337604659995,126.51982911000232,50700.48991320001 2026-01-13,08:15:28.000,13,11124338,-795,0,1768292127,15068.35107728,126.54802562999976,50700.468951840005 2026-01-13,08:15:29.000,13,11124321,-795,0,1768292128,15068.378022519995,126.53392737000104,50700.420042000005 2026-01-13,08:15:30.000,13,11124208,-795,0,1768292129,15068.38475882999,126.5057308500036,50700.46196472001 2026-01-13,08:15:31.000,13,11124213,-795,0,1768292130,15068.37128621,126.53392737000104,50700.44100336001 2026-01-13,08:15:32.000,13,11124274,-795,0,1768292131,15068.36454989999,126.53392737000104,50700.47593896 2026-01-13,08:15:33.000,13,11124260,-795,0,1768292132,15068.41170407,126.57622215000447,50700.46196472001 2026-01-13,08:15:34.000,13,11124300,-795,0,1768292133,15068.431913,126.63261518999934,50700.468951840005 2026-01-13,08:15:35.000,13,11124239,-795,0,1768292134,15068.46559454999,126.64671344999806,50700.482926079996 2026-01-13,08:15:36.000,13,11124248,-795,0,1768292135,15068.48580347999,126.64671344999806,50700.49690032 2026-01-13,08:15:37.000,13,11124272,-795,0,1768292136,15068.499276099996,126.6396643199987,50700.47593896 2026-01-13,08:15:38.000,13,11124279,-795,0,1768292137,15068.499276099996,126.67490997000277,50700.44100336001 2026-01-13,08:15:39.000,13,11124256,-795,0,1768292138,15068.499276099996,126.71720474999893,50700.4549776 2026-01-13,08:15:40.000,13,11124210,-795,0,1768292139,15068.526221339991,126.73835214000428,50700.43401624 2026-01-13,08:15:41.000,13,11124316,-795,0,1768292140,15068.559902889996,126.72425387999829,50700.4549776 2026-01-13,08:15:42.000,13,11124308,-795,0,1768292141,15068.627265989991,126.81589257000451,50700.46196472001 2026-01-13,08:15:43.000,13,11124188,-795,0,1768292142,15068.627265989991,126.81589257000451,50700.54581016 2026-01-13,08:15:44.000,13,11124271,-795,0,1768292143,15068.687892779992,126.80884343999787,50700.57375864 2026-01-13,08:15:45.000,13,11124247,-795,0,1768292144,15068.701365399997,126.83703996000258,50700.53183592001 2026-01-13,08:15:46.000,13,11124290,-795,0,1768292145,15068.735046950002,126.86523648000002,50700.587732880005 2026-01-13,08:15:47.000,13,11124220,-795,0,1768292146,15068.721574329997,126.83703996000258,50700.56677152 2026-01-13,08:15:48.000,13,11124205,-795,0,1768292147,15068.748519569992,126.87228560999938,50700.55978440001 2026-01-13,08:15:49.000,13,11124261,-795,0,1768292148,15068.795673740002,126.87228560999938,50700.55978440001 2026-01-13,08:15:50.000,13,11124261,-795,0,1768292149,15068.782201119997,126.89343300000473,50700.57375864 2026-01-13,08:15:51.000,13,11124246,-795,0,1768292150,15068.782201119997,126.92162952000217,50700.67157832 2026-01-13,08:15:52.000,13,11124297,-795,0,1768292151,15068.795673740002,126.85818735000066,50700.60170712 2026-01-13,08:15:53.000,13,11124280,-795,0,1768292152,15068.863036839997,126.87933473999874,50700.55279728 2026-01-13,08:15:54.000,13,11124166,-795,0,1768292153,15068.889982079992,126.95687516999897,50700.56677152 2026-01-13,08:15:55.000,13,11124260,-795,0,1768292154,15068.910191009993,126.96392429999833,50700.62965560001 2026-01-13,08:15:56.000,13,11124238,-795,0,1768292155,15068.903454699997,126.94277691000025,50700.6645912 2026-01-13,08:15:57.000,13,11124222,-795,0,1768292156,15068.923663629997,126.96392429999833,50700.61568136 2026-01-13,08:15:58.000,13,11124232,-795,0,1768292157,15068.997763039988,127.00621908000176,50700.62266848 2026-01-13,08:15:59.000,13,11124193,-795,0,1768292158,15068.991026729993,126.9991699500024,50700.65760408001 2026-01-13,08:16:00.000,13,11124225,-795,0,1768292159,15069.004499349998,127.02031734000047,50700.67157832 2026-01-13,08:16:01.000,13,11124215,-795,0,1768292160,15069.031444589993,126.9991699500024,50700.69253968 2026-01-13,08:16:02.000,13,11124196,-795,0,1768292161,15068.970817799993,127.02031734000047,50700.587732880005 2026-01-13,08:16:03.000,13,11124180,-795,0,1768292162,15069.031444589993,127.07671038000262,50700.587732880005 2026-01-13,08:16:04.000,13,11124188,-795,0,1768292163,15069.058389829988,127.08375951000198,50700.6645912 2026-01-13,08:16:05.000,13,11124207,-795,0,1768292164,15069.078598759988,127.06966125000326,50700.65760408001 2026-01-13,08:16:06.000,13,11124178,-795,0,1768292165,15069.098807689988,127.03441559999919,50700.65760408001 2026-01-13,08:16:07.000,13,11124280,-795,0,1768292166,15069.065126139998,127.02031734000047,50700.60869424001 2026-01-13,08:16:08.000,13,11124171,-795,0,1768292167,15069.112280309993,127.04146472999855,50700.64362984 2026-01-13,08:16:09.000,13,11124223,-795,0,1768292168,15069.125752929998,127.05556299000455,50700.69952680001 2026-01-13,08:16:10.000,13,11124248,-795,0,1768292169,15069.145961859998,127.10490690000006,50700.6645912 2026-01-13,08:16:11.000,13,11124237,-795,0,1768292170,15069.172907099994,127.08375951000198,50700.650616959996 2026-01-13,08:16:12.000,13,11124203,-795,0,1768292171,15069.213324959994,127.14015255000413,50700.65760408001 2026-01-13,08:16:13.000,13,11124206,-795,0,1768292172,15069.26047912999,127.16129994000221,50700.69253968 2026-01-13,08:16:14.000,13,11124183,-795,0,1768292173,15069.253742819994,127.16834907000157,50700.6645912 2026-01-13,08:16:15.000,13,11124254,-795,0,1768292174,15069.36152377999,127.16129994000221,50700.755423760005 2026-01-13,08:16:16.000,13,11124216,-795,0,1768292175,15069.354787469994,127.14015255000413,50700.72747528001 2026-01-13,08:16:17.000,13,11124221,-795,0,1768292176,15069.374996399994,127.16834907000157,50700.769398 2026-01-13,08:16:18.000,13,11124285,-795,0,1768292177,15069.34131484999,127.17539820000093,50700.74843664001 2026-01-13,08:16:19.000,13,11124206,-795,0,1768292178,15069.40867795,127.15425081000285,50700.76241088 2026-01-13,08:16:20.000,13,11124280,-795,0,1768292179,15069.455832119995,127.18949645999965,50700.755423760005 2026-01-13,08:16:21.000,13,11124233,-795,0,1768292180,15069.5097226,127.18244733000029,50700.67157832 2026-01-13,08:16:22.000,13,11124221,-795,0,1768292181,15069.56361307999,127.18949645999965,50700.78337224 2026-01-13,08:16:23.000,13,11124249,-795,0,1768292182,15069.50298628999,127.14720168000349,50700.8392692 2026-01-13,08:16:24.000,13,11124229,-795,0,1768292183,15069.55014046,127.14720168000349,50700.74843664001 2026-01-13,08:16:25.000,13,11124152,-795,0,1768292184,15069.54340414999,127.08375951000198,50700.74144952 2026-01-13,08:16:26.000,13,11124275,-795,0,1768292185,15069.52993153,127.13310342000477,50700.79734648001 2026-01-13,08:16:27.000,13,11124246,-795,0,1768292186,15069.556876769995,127.12605428999814,50700.74144952 2026-01-13,08:16:28.000,13,11124232,-795,0,1768292187,15069.536667839995,127.0626121200039,50700.74843664001 2026-01-13,08:16:29.000,13,11124284,-795,0,1768292188,15069.58382200999,127.02736646999983,50700.67856544001 2026-01-13,08:16:30.000,13,11124161,-795,0,1768292189,15069.61076725,127.0626121200039,50700.706513920006 2026-01-13,08:16:31.000,13,11124250,-755,0,1768292190,15069.556876769995,127.06966125000326,50700.755423760005 2026-01-13,08:16:32.000,13,11124217,-795,0,1768292191,15069.556876769995,127.04146472999855,50700.69253968 2026-01-13,08:16:33.000,13,11124197,-795,0,1768292192,15069.61076725,126.98507169000368,50700.71350104 2026-01-13,08:16:34.000,13,11124175,-795,0,1768292193,15069.60403093999,126.99212082000304,50700.72747528001 2026-01-13,08:16:35.000,13,11124181,-795,0,1768292194,15069.58382200999,127.00621908000176,50700.67856544001 2026-01-13,08:16:36.000,13,11124203,-795,0,1768292195,15069.617503559995,126.98507169000368,50700.7344624 2026-01-13,08:16:37.000,13,11124206,-795,0,1768292196,15069.678130349996,126.96392429999833,50700.78337224 2026-01-13,08:16:38.000,13,11124250,-795,0,1768292197,15069.657921419996,126.9991699500024,50700.81132072 2026-01-13,08:16:39.000,13,11124271,-795,0,1768292198,15069.617503559995,126.95687516999897,50700.769398 2026-01-13,08:16:40.000,13,11124224,-795,0,1768292199,15069.657921419996,126.97097342999768,50700.874204800006 2026-01-13,08:16:41.000,13,11124331,-795,0,1768292200,15069.70507558999,126.9498260399996,50700.82529496001 2026-01-13,08:16:42.000,13,11124274,-795,0,1768292201,15069.698339279996,126.92867865000153,50700.86023056 2026-01-13,08:16:43.000,13,11124261,-795,0,1768292202,15069.70507558999,126.87933473999874,50700.77638512001 2026-01-13,08:16:44.000,13,11124265,-795,0,1768292203,15069.758966069996,126.97097342999768,50700.81132072 2026-01-13,08:16:45.000,13,11124222,-795,0,1768292204,15069.738757139996,126.92162952000217,50700.72747528001 2026-01-13,08:16:46.000,13,11124263,-795,0,1768292205,15069.73202083,126.92162952000217,50700.82529496001 2026-01-13,08:16:47.000,13,11124246,-795,0,1768292206,15069.745493449991,126.94277691000025,50700.84625632001 2026-01-13,08:16:48.000,13,11124186,-795,0,1768292207,15069.785911309991,126.9004821300041,50700.79035936 2026-01-13,08:16:49.000,13,11124250,-795,0,1768292208,15069.853274410001,126.92162952000217,50700.74843664001 2026-01-13,08:16:50.000,13,11124191,-795,0,1768292209,15069.866747029992,126.92162952000217,50700.818307839996 2026-01-13,08:16:51.000,13,11124222,-795,0,1768292210,15069.839801789996,126.91458039000281,50700.755423760005 2026-01-13,08:16:52.000,13,11124221,-795,0,1768292211,15069.866747029992,126.93572778000089,50700.769398 2026-01-13,08:16:53.000,13,11124206,-795,0,1768292212,15069.907164889992,126.94277691000025,50700.83228208 2026-01-13,08:16:54.000,13,11124197,-795,0,1768292213,15069.900428579997,126.94277691000025,50700.82529496001 2026-01-13,08:16:55.000,13,11124247,-795,0,1768292214,15069.954319060002,126.92867865000153,50700.83228208 2026-01-13,08:16:56.000,13,11124217,-795,0,1768292215,15069.974527990002,126.94277691000025,50700.77638512001 2026-01-13,08:16:57.000,13,11124157,-795,0,1768292216,15070.028418469992,126.9498260399996,50700.78337224 2026-01-13,08:16:58.000,13,11124167,-795,0,1768292217,15070.021682159997,126.9498260399996,50700.804333600005 2026-01-13,08:16:59.000,13,11124200,-795,0,1768292218,15070.035154780002,126.92867865000153,50700.82529496001 2026-01-13,08:17:00.000,13,11124241,-795,0,1768292219,15070.055363710002,126.9498260399996,50700.86721768001 2026-01-13,08:17:01.000,13,11124230,-795,0,1768292220,15070.082308949997,126.92867865000153,50700.84625632001 2026-01-13,08:17:02.000,13,11124215,-795,0,1768292221,15070.075572640002,126.92162952000217,50700.90215328 2026-01-13,08:17:03.000,13,11124195,-795,0,1768292222,15070.068836329992,126.8863838699981,50700.81132072 2026-01-13,08:17:04.000,13,11124227,-795,0,1768292223,15070.122726809997,126.87228560999938,50700.818307839996 2026-01-13,08:17:05.000,13,11124274,-795,0,1768292224,15070.142935739997,126.87933473999874,50700.853243440004 2026-01-13,08:17:06.000,13,11124182,-795,0,1768292225,15070.237244079988,126.92162952000217,50700.86023056 2026-01-13,08:17:07.000,13,11124212,-795,0,1768292226,15070.169880979993,126.84408909000194,50700.874204800006 2026-01-13,08:17:08.000,13,11124210,-795,0,1768292227,15070.243980389998,126.79474517999915,50700.95805024 2026-01-13,08:17:09.000,13,11124295,-795,0,1768292228,15070.304607179998,126.87933473999874,50700.93708888 2026-01-13,08:17:10.000,13,11124223,-795,0,1768292229,15070.270925629993,126.84408909000194,50700.96503736001 2026-01-13,08:17:11.000,13,11124200,-795,0,1768292230,15070.257453009988,126.7876960499998,50700.91612752001 2026-01-13,08:17:12.000,13,11124169,-795,0,1768292231,15070.297870869988,126.82294170000387,50700.96503736001 2026-01-13,08:17:13.000,13,11124122,-795,0,1768292232,15070.270925629993,126.79474517999915,50700.972024480005 2026-01-13,08:17:14.000,13,11124184,-795,0,1768292233,15070.270925629993,126.79474517999915,50701.03490856001 2026-01-13,08:17:15.000,13,11124275,-795,0,1768292234,15070.257453009988,126.74540127000364,50700.99298584001 2026-01-13,08:17:16.000,13,11124232,-795,0,1768292235,15070.297870869988,126.83703996000258,50700.95805024 2026-01-13,08:17:17.000,13,11124215,-795,0,1768292236,15070.331552419993,126.78064692000044,50700.99298584001 2026-01-13,08:17:18.000,13,11124187,-795,0,1768292237,15070.345025039998,126.82999083000323,50700.99997296 2026-01-13,08:17:19.000,13,11124187,-795,0,1768292238,15070.392179209994,126.73835214000428,50700.95805024 2026-01-13,08:17:20.000,13,11124198,-795,0,1768292239,15070.432597069994,126.74540127000364,50701.01394720001 2026-01-13,08:17:21.000,13,11124185,-795,0,1768292240,15070.425860759999,126.77359779000108,50701.01394720001 2026-01-13,08:17:22.000,13,11124208,-795,0,1768292241,15070.439333379989,126.73130300999765,50700.972024480005 2026-01-13,08:17:23.000,13,11124168,-795,0,1768292242,15070.412388139994,126.66786084000341,50700.985998719996 2026-01-13,08:17:24.000,13,11124171,-795,0,1768292243,15070.466278619999,126.68195910000213,50700.99997296 2026-01-13,08:17:25.000,13,11124248,-795,0,1768292244,15070.419124449989,126.66786084000341,50701.06285704001 2026-01-13,08:17:26.000,13,11124325,-795,0,1768292245,15070.466278619999,126.64671344999806,50700.9790116 2026-01-13,08:17:27.000,13,11124253,-795,0,1768292246,15070.439333379989,126.56212388999847,50700.985998719996 2026-01-13,08:17:28.000,13,11124232,-795,0,1768292247,15070.405651829999,126.51982911000232,50701.01394720001 2026-01-13,08:17:29.000,13,11124206,-795,0,1768292248,15070.412388139994,126.53392737000104,50701.01394720001 2026-01-13,08:17:30.000,13,11124242,-795,0,1768292249,15070.392179209994,126.52687824000168,50701.020934320004 2026-01-13,08:17:31.000,13,11124189,-795,0,1768292250,15070.419124449989,126.53392737000104,50701.07683128 2026-01-13,08:17:32.000,13,11124227,-795,0,1768292251,15070.351761349993,126.5409765000004,50701.09779264 2026-01-13,08:17:33.000,13,11124248,-795,0,1768292252,15070.385442899998,126.53392737000104,50701.0488828 2026-01-13,08:17:34.000,13,11124211,-755,0,1768292253,15070.371970279994,126.49163259000488,50701.00696008 2026-01-13,08:17:35.000,13,11124120,-795,0,1768292254,15070.412388139994,126.48458345999825,50701.01394720001 2026-01-13,08:17:36.000,13,11124328,-795,0,1768292255,15070.419124449989,126.42819042000338,50701.05586992 2026-01-13,08:17:37.000,13,11124256,-795,0,1768292256,15070.452805999994,126.49868172000424,50700.99298584001 2026-01-13,08:17:38.000,13,11124209,-795,0,1768292257,15070.446069689999,126.5057308500036,50701.0488828 2026-01-13,08:17:39.000,13,11124237,-795,0,1768292258,15070.493223859994,126.4422886800021,50701.12574112 2026-01-13,08:17:40.000,13,11124274,-795,0,1768292259,15070.486487549999,126.42114129000402,50701.16067672001 2026-01-13,08:17:41.000,13,11124258,-795,0,1768292260,15070.466278619999,126.43523955000273,50701.12574112 2026-01-13,08:17:42.000,13,11124266,-795,0,1768292261,15070.432597069994,126.39999389999866,50701.08381840001 2026-01-13,08:17:43.000,13,11124203,-795,0,1768292262,15070.47975123999,126.37884651000059,50701.13272824001 2026-01-13,08:17:44.000,13,11124232,-795,0,1768292263,15070.506696479999,126.39999389999866,50701.188625200004 2026-01-13,08:17:45.000,13,11124218,-795,0,1768292264,15070.526905409999,126.38589563999994,50701.153689599996 2026-01-13,08:17:46.000,13,11124168,-795,0,1768292265,15070.54037802999,126.37884651000059,50701.16766384 2026-01-13,08:17:47.000,13,11124251,-795,0,1768292266,15070.526905409999,126.3929447699993,50701.209586560006 2026-01-13,08:17:48.000,13,11124266,-795,0,1768292267,15070.54037802999,126.40704302999802,50701.188625200004 2026-01-13,08:17:49.000,13,11124260,-795,0,1768292268,15070.486487549999,126.37179738000123,50701.24452216 2026-01-13,08:17:50.000,13,11124173,-795,0,1768292269,15070.553850649994,126.32245346999844,50701.153689599996 2026-01-13,08:17:51.000,13,11124222,-795,0,1768292270,15070.506696479999,126.28015869000228,50701.19561232 2026-01-13,08:17:52.000,13,11124224,-795,0,1768292271,15070.446069689999,126.27310956000292,50701.21657368 2026-01-13,08:17:53.000,13,11124204,-795,0,1768292272,15070.439333379989,126.30835520999972,50701.14670248 2026-01-13,08:17:54.000,13,11124275,-795,0,1768292273,15070.392179209994,126.33655173000443,50701.23054792001 2026-01-13,08:17:55.000,13,11124203,-755,0,1768292274,15070.446069689999,126.30835520999972,50701.21657368 2026-01-13,08:17:56.000,13,11124224,-795,0,1768292275,15070.452805999994,126.32245346999844,50701.23753504 2026-01-13,08:17:57.000,13,11124201,-795,0,1768292276,15070.446069689999,126.31540433999908,50701.27945776001 2026-01-13,08:17:58.000,13,11124185,-795,0,1768292277,15070.432597069994,126.28720782000164,50701.23054792001 2026-01-13,08:17:59.000,13,11124315,-795,0,1768292278,15070.419124449989,126.32245346999844,50701.2235608 2026-01-13,08:18:00.000,13,11124242,-795,0,1768292279,15070.425860759999,126.28015869000228,50701.209586560006 2026-01-13,08:18:01.000,13,11124275,-795,0,1768292280,15070.419124449989,126.33655173000443,50701.23753504 2026-01-13,08:18:02.000,13,11124291,-795,0,1768292281,15070.378706589989,126.40704302999802,50701.27247064 2026-01-13,08:18:03.000,13,11124227,-795,0,1768292282,15070.371970279994,126.33655173000443,50701.30041912001 2026-01-13,08:18:04.000,13,11124189,-795,0,1768292283,15070.398915519989,126.31540433999908,50701.27247064 2026-01-13,08:18:05.000,13,11124279,-795,0,1768292284,15070.371970279994,126.37884651000059,50701.30041912001 2026-01-13,08:18:06.000,13,11124225,-795,0,1768292285,15070.351761349993,126.34360086000379,50701.28644488 2026-01-13,08:18:07.000,13,11124221,-795,0,1768292286,15070.392179209994,126.36474825000187,50701.26548352 2026-01-13,08:18:08.000,13,11124302,-795,0,1768292287,15070.432597069994,126.37179738000123,50701.31439336 2026-01-13,08:18:09.000,13,11124227,-795,0,1768292288,15070.419124449989,126.33655173000443,50701.31439336 2026-01-13,08:18:10.000,13,11124252,-795,0,1768292289,15070.412388139994,126.36474825000187,50701.28644488 2026-01-13,08:18:11.000,13,11124219,-795,0,1768292290,15070.412388139994,126.41409216000466,50701.26548352 2026-01-13,08:18:12.000,13,11124266,-795,0,1768292291,15070.392179209994,126.3929447699993,50701.356316080004 2026-01-13,08:18:13.000,13,11124260,-795,0,1768292292,15070.446069689999,126.37884651000059,50701.356316080004 2026-01-13,08:18:14.000,13,11124191,-795,0,1768292293,15070.425860759999,126.3295025999978,50701.31439336 2026-01-13,08:18:15.000,13,11124225,-795,0,1768292294,15070.425860759999,126.34360086000379,50701.34932896001 2026-01-13,08:18:16.000,13,11124190,-795,0,1768292295,15070.405651829999,126.3929447699993,50701.356316080004 2026-01-13,08:18:17.000,13,11124272,-795,0,1768292296,15070.351761349993,126.41409216000466,50701.40522592 2026-01-13,08:18:18.000,13,11124235,-795,0,1768292297,15070.331552419993,126.40704302999802,50701.321380479996 2026-01-13,08:18:19.000,13,11124230,-795,0,1768292298,15070.338288729989,126.42114129000402,50701.31439336 2026-01-13,08:18:20.000,13,11124267,-795,0,1768292299,15070.358497659989,126.3929447699993,50701.30041912001 2026-01-13,08:18:21.000,13,11124307,-795,0,1768292300,15070.331552419993,126.32245346999844,50701.321380479996 2026-01-13,08:18:22.000,13,11124244,-795,0,1768292301,15070.324816109998,126.39999389999866,50701.41221304 2026-01-13,08:18:23.000,13,11124227,-675,0,1768292302,15070.385442899998,126.40704302999802,50701.38426456 2026-01-13,08:18:24.000,13,11124258,-795,0,1768292303,15070.345025039998,126.33655173000443,50701.28644488 2026-01-13,08:18:25.000,13,11124262,-795,0,1768292304,15070.385442899998,126.39999389999866,50701.41221304 2026-01-13,08:18:26.000,13,11124294,-795,0,1768292305,15070.277661939988,126.41409216000466,50701.34932896001 2026-01-13,08:18:27.000,13,11124266,-795,0,1768292306,15070.297870869988,126.37884651000059,50701.38426456 2026-01-13,08:18:28.000,13,11124236,-795,0,1768292307,15070.243980389998,126.41409216000466,50701.39823880001 2026-01-13,08:18:29.000,13,11124267,-755,0,1768292308,15070.223771459998,126.35769912000251,50701.41221304 2026-01-13,08:18:30.000,13,11124286,-795,0,1768292309,15070.210298839993,126.37179738000123,50701.38426456 2026-01-13,08:18:31.000,13,11124276,-795,0,1768292310,15070.217035149988,126.42114129000402,50701.377277440006 2026-01-13,08:18:32.000,13,11124330,-795,0,1768292311,15070.237244079988,126.40704302999802,50701.37029032001 2026-01-13,08:18:33.000,13,11124172,-795,0,1768292312,15070.284398249998,126.38589563999994,50701.307406240005 2026-01-13,08:18:34.000,13,11124214,-795,0,1768292313,15070.284398249998,126.42114129000402,50701.307406240005 2026-01-13,08:18:35.000,13,11124226,-795,0,1768292314,15070.351761349993,126.42114129000402,50701.31439336 2026-01-13,08:18:36.000,13,11124249,-795,0,1768292315,15070.358497659989,126.40704302999802,50701.3633032 2026-01-13,08:18:37.000,13,11124196,-795,0,1768292316,15070.318079799988,126.3929447699993,50701.26548352 2026-01-13,08:18:38.000,13,11124255,-755,0,1768292317,15070.392179209994,126.3929447699993,50701.34932896001 2026-01-13,08:18:39.000,13,11124220,-795,0,1768292318,15070.358497659989,126.37884651000059,50701.32836760001 2026-01-13,08:18:40.000,13,11124262,-795,0,1768292319,15070.392179209994,126.33655173000443,50701.4331744 2026-01-13,08:18:41.000,13,11124244,-795,0,1768292320,15070.371970279994,126.34360086000379,50701.41221304 2026-01-13,08:18:42.000,13,11124175,-795,0,1768292321,15070.358497659989,126.30835520999972,50701.31439336 2026-01-13,08:18:43.000,13,11124309,-795,0,1768292322,15070.412388139994,126.33655173000443,50701.426187280005 2026-01-13,08:18:44.000,13,11124209,-795,0,1768292323,15070.371970279994,126.34360086000379,50701.377277440006 2026-01-13,08:18:45.000,13,11124231,-795,0,1768292324,15070.419124449989,126.36474825000187,50701.34932896001 2026-01-13,08:18:46.000,13,11124249,-795,0,1768292325,15070.439333379989,126.30130608000036,50701.30041912001 2026-01-13,08:18:47.000,13,11124312,-795,0,1768292326,15070.419124449989,126.2590113000042,50701.37029032001 2026-01-13,08:18:48.000,13,11124208,-795,0,1768292327,15070.419124449989,126.294256950001,50701.293432 2026-01-13,08:18:49.000,13,11124288,-795,0,1768292328,15070.466278619999,126.25196217000484,50701.30041912001 2026-01-13,08:18:50.000,13,11124270,-795,0,1768292329,15070.473014929994,126.28720782000164,50701.28644488 2026-01-13,08:18:51.000,13,11124233,-795,0,1768292330,15070.493223859994,126.31540433999908,50701.27945776001 2026-01-13,08:18:52.000,13,11124298,-795,0,1768292331,15070.506696479999,126.30130608000036,50701.37029032001 2026-01-13,08:18:53.000,13,11124216,-795,0,1768292332,15070.574059579994,126.24491303999821,50701.30041912001 2026-01-13,08:18:54.000,13,11124225,-795,0,1768292333,15070.526905409999,126.27310956000292,50701.321380479996 2026-01-13,08:18:55.000,13,11124212,-795,0,1768292334,15070.506696479999,126.28720782000164,50701.40522592 2026-01-13,08:18:56.000,13,11124222,-795,0,1768292335,15070.56058695999,126.22376565000013,50701.3633032 2026-01-13,08:18:57.000,13,11124236,-795,0,1768292336,15070.56732327,126.35064999000315,50701.34234184 2026-01-13,08:18:58.000,13,11124221,-795,0,1768292337,15070.62795006,126.34360086000379,50701.377277440006 2026-01-13,08:18:59.000,13,11124251,-795,0,1768292338,15070.62121374999,126.30835520999972,50701.33535472 2026-01-13,08:19:00.000,13,11124249,-795,0,1768292339,15070.62121374999,126.31540433999908,50701.39125168 2026-01-13,08:19:01.000,13,11124243,-795,0,1768292340,15070.66163160999,126.30835520999972,50701.41920016001 2026-01-13,08:19:02.000,13,11124242,-795,0,1768292341,15070.70878578,126.28720782000164,50701.46811000001 2026-01-13,08:19:03.000,13,11124257,-795,0,1768292342,15070.735731019995,126.30835520999972,50701.39125168 2026-01-13,08:19:04.000,13,11124244,-795,0,1768292343,15070.755939949995,126.27310956000292,50701.489071359996 2026-01-13,08:19:05.000,13,11124279,-795,0,1768292344,15070.776148879995,126.28015869000228,50701.524006960004 2026-01-13,08:19:06.000,13,11124270,-795,0,1768292345,15070.796357809995,126.30835520999972,50701.4331744 2026-01-13,08:19:07.000,13,11124212,-795,0,1768292346,15070.83003936,126.294256950001,50701.45413576 2026-01-13,08:19:08.000,13,11124180,-795,0,1768292347,15070.86372090999,126.28720782000164,50701.46112288 2026-01-13,08:19:09.000,13,11124207,-795,0,1768292348,15070.87045722,126.27310956000292,50701.4331744 2026-01-13,08:19:10.000,13,11124221,-795,0,1768292349,15070.88392983999,126.27310956000292,50701.37029032001 2026-01-13,08:19:11.000,13,11124164,-795,0,1768292350,15070.944556629991,126.24491303999821,50701.4331744 2026-01-13,08:19:12.000,13,11124175,-795,0,1768292351,15070.917611389996,126.294256950001,50701.41221304 2026-01-13,08:19:13.000,13,11124265,-795,0,1768292352,15070.978238179996,126.32245346999844,50701.40522592 2026-01-13,08:19:14.000,13,11124178,-795,0,1768292353,15070.9917108,126.25196217000484,50701.38426456 2026-01-13,08:19:15.000,13,11124223,-795,0,1768292354,15071.018656039996,126.25196217000484,50701.44016152 2026-01-13,08:19:16.000,13,11124332,-795,0,1768292355,15071.018656039996,126.26606043000356,50701.5030456 2026-01-13,08:19:17.000,13,11124349,-795,0,1768292356,15071.045601279991,126.23786390999885,50701.55195544 2026-01-13,08:19:18.000,13,11124236,-795,0,1768292357,15071.106228069992,126.30130608000036,50701.51701984001 2026-01-13,08:19:19.000,13,11124153,-795,0,1768292358,15071.106228069992,126.30835520999972,50701.55195544 2026-01-13,08:19:20.000,13,11124243,-795,0,1768292359,15071.133173310001,126.28720782000164,50701.53099408 2026-01-13,08:19:21.000,13,11124204,-795,0,1768292360,15071.092755450001,126.31540433999908,50701.46811000001 2026-01-13,08:19:22.000,13,11124262,-795,0,1768292361,15071.106228069992,126.30835520999972,50701.51701984001 2026-01-13,08:19:23.000,13,11124277,-795,0,1768292362,15071.139909619997,126.34360086000379,50701.56592968001 2026-01-13,08:19:24.000,13,11124279,-795,0,1768292363,15071.112964380001,126.28015869000228,50701.51701984001 2026-01-13,08:19:25.000,13,11124218,-795,0,1768292364,15071.193800100002,126.2590113000042,50701.53099408 2026-01-13,08:19:26.000,13,11124215,-795,0,1768292365,15071.207272719992,126.31540433999908,50701.544968320006 2026-01-13,08:19:27.000,13,11124253,-795,0,1768292366,15071.193800100002,126.33655173000443,50701.51003272 2026-01-13,08:19:28.000,13,11124185,-755,0,1768292367,15071.220745339997,126.31540433999908,50701.45413576 2026-01-13,08:19:29.000,13,11124250,-795,0,1768292368,15071.301581059997,126.28720782000164,50701.45413576 2026-01-13,08:19:30.000,13,11124171,-795,0,1768292369,15071.308317369992,126.26606043000356,50701.45413576 2026-01-13,08:19:31.000,13,11124170,-795,0,1768292370,15071.301581059997,126.28720782000164,50701.39823880001 2026-01-13,08:19:32.000,13,11124202,-795,0,1768292371,15071.395889400002,126.28720782000164,50701.46811000001 2026-01-13,08:19:33.000,13,11124224,-795,0,1768292372,15071.375680470002,126.23081477999949,50701.49605848001 2026-01-13,08:19:34.000,13,11124235,-795,0,1768292373,15071.368944159993,126.25196217000484,50701.44714864001 2026-01-13,08:19:35.000,13,11124265,-795,0,1768292374,15071.402625709998,126.2590113000042,50701.377277440006 2026-01-13,08:19:36.000,13,11124235,-795,0,1768292375,15071.436307259988,126.23786390999885,50701.489071359996 2026-01-13,08:19:37.000,13,11124138,-795,0,1768292376,15071.416098329988,126.20966739000141,50701.426187280005 2026-01-13,08:19:38.000,13,11124211,-795,0,1768292377,15071.389153089993,126.27310956000292,50701.4331744 2026-01-13,08:19:39.000,13,11124193,-795,0,1768292378,15071.429570949993,126.31540433999908,50701.4331744 2026-01-13,08:19:40.000,13,11124269,-795,0,1768292379,15071.416098329988,126.30835520999972,50701.51003272 2026-01-13,08:19:41.000,13,11124246,-795,0,1768292380,15071.416098329988,126.30835520999972,50701.48208424 2026-01-13,08:19:42.000,13,11124324,-795,0,1768292381,15071.469988809993,126.3295025999978,50701.51003272 2026-01-13,08:19:43.000,13,11124208,-795,0,1768292382,15071.469988809993,126.35769912000251,50701.53798120001 2026-01-13,08:19:44.000,13,11124252,-795,0,1768292383,15071.490197739993,126.32245346999844,50701.55195544 2026-01-13,08:19:45.000,13,11124214,-795,0,1768292384,15071.550824529993,126.35064999000315,50701.55195544 2026-01-13,08:19:46.000,13,11124171,-675,0,1768292385,15071.530615599993,126.3295025999978,50701.44714864001 2026-01-13,08:19:47.000,13,11124237,-795,0,1768292386,15071.544088219998,126.38589563999994,50701.49605848001 2026-01-13,08:19:48.000,13,11124256,-795,0,1768292387,15071.530615599993,126.30835520999972,50701.61483952001 2026-01-13,08:19:49.000,13,11124267,-795,0,1768292388,15071.564297149998,126.28015869000228,50701.544968320006 2026-01-13,08:19:50.000,13,11124212,-795,0,1768292389,15071.624923939999,126.36474825000187,50701.60086528 2026-01-13,08:19:51.000,13,11124281,-795,0,1768292390,15071.678814419989,126.37179738000123,50701.53798120001 2026-01-13,08:19:52.000,13,11124209,-795,0,1768292391,15071.712495969994,126.34360086000379,50701.489071359996 2026-01-13,08:19:53.000,13,11124347,-795,0,1768292392,15071.69902334999,126.27310956000292,50701.48208424 2026-01-13,08:19:54.000,13,11124190,-795,0,1768292393,15071.692287039994,126.30835520999972,50701.45413576 2026-01-13,08:19:55.000,13,11124202,-795,0,1768292394,15071.651869179994,126.28015869000228,50701.41920016001 2026-01-13,08:19:56.000,13,11124195,-795,0,1768292395,15071.712495969994,126.25196217000484,50701.48208424 2026-01-13,08:19:57.000,13,11124216,-795,0,1768292396,15071.692287039994,126.2590113000042,50701.44714864001 2026-01-13,08:19:58.000,13,11124208,-795,0,1768292397,15071.705759659999,126.20261826000205,50701.51003272 2026-01-13,08:19:59.000,13,11124273,-795,0,1768292398,15071.732704899994,126.18852000000334,50701.544968320006 2026-01-13,08:20:00.000,13,11124169,-795,0,1768292399,15071.75965013999,126.16737260999798,50701.55195544 2026-01-13,08:20:01.000,13,11124255,-795,0,1768292400,15071.746177519999,126.15327434999926,50701.51003272 2026-01-13,08:20:02.000,13,11124231,-795,0,1768292401,15071.75965013999,126.1462252199999,50701.48208424 2026-01-13,08:20:03.000,13,11124144,-795,0,1768292402,15071.75965013999,126.17442174000462,50701.49605848001 2026-01-13,08:20:04.000,13,11124145,-795,0,1768292403,15071.80006799999,126.15327434999926,50701.53099408 2026-01-13,08:20:05.000,13,11124222,-795,0,1768292404,15071.84048585999,126.13917609000055,50701.49605848001 2026-01-13,08:20:06.000,13,11124227,-795,0,1768292405,15071.90111264999,126.13917609000055,50701.53798120001 2026-01-13,08:20:07.000,13,11124254,-795,0,1768292406,15071.88764003,126.06868478999968,50701.51701984001 2026-01-13,08:20:08.000,13,11124288,-795,0,1768292407,15071.92132157999,126.05458653000096,50701.44016152 2026-01-13,08:20:09.000,13,11124262,-795,0,1768292408,15071.96847575,126.0122917500048,50701.5030456 2026-01-13,08:20:10.000,13,11124247,-795,0,1768292409,15072.00889361,125.94180045000394,50701.44016152 2026-01-13,08:20:11.000,13,11124264,-795,0,1768292410,15072.04931147,125.97704610000073,50701.4331744 2026-01-13,08:20:12.000,13,11124265,-795,0,1768292411,15072.13014719,125.89245654000115,50701.45413576 2026-01-13,08:20:13.000,13,11124231,-795,0,1768292412,15072.143619809991,125.85721089000435,50701.489071359996 2026-01-13,08:20:14.000,13,11124166,-795,0,1768292413,15072.184037669991,125.82901436999964,50701.475097120005 2026-01-13,08:20:15.000,13,11124216,-795,0,1768292414,15072.157092429996,125.76557219999813,50701.49605848001 2026-01-13,08:20:16.000,13,11124151,-795,0,1768292415,15072.231191840001,125.6880317699979,50701.5030456 2026-01-13,08:20:17.000,13,11124228,-795,0,1768292416,15072.244664459991,125.6880317699979,50701.48208424 2026-01-13,08:20:18.000,13,11124259,-795,0,1768292417,15072.21098291,125.66688437999983,50701.44016152 2026-01-13,08:20:19.000,13,11124179,-795,0,1768292418,15072.244664459991,125.56114743000217,50701.5030456 2026-01-13,08:20:20.000,13,11124192,-795,0,1768292419,15072.264873389991,125.56114743000217,50701.426187280005 2026-01-13,08:20:21.000,13,11124271,-795,0,1768292420,15072.278346009996,125.49770526000066,50701.44016152 2026-01-13,08:20:22.000,13,11124192,-795,0,1768292421,15072.345709109992,125.49770526000066,50701.53099408 2026-01-13,08:20:23.000,13,11124248,-795,0,1768292422,15072.305291249992,125.46245961000386,50701.4331744 2026-01-13,08:20:24.000,13,11124237,-675,0,1768292423,15072.298554939996,125.48360700000194,50701.44714864001 2026-01-13,08:20:25.000,13,11124222,-795,0,1768292424,15072.318763869996,125.43426308999915,50701.46811000001 2026-01-13,08:20:26.000,13,11124247,-795,0,1768292425,15072.345709109992,125.40606657000171,50701.524006960004 2026-01-13,08:20:27.000,13,11124220,-795,0,1768292426,15072.318763869996,125.33557527000085,50701.489071359996 2026-01-13,08:20:28.000,13,11124199,-795,0,1768292427,15072.352445420001,125.30737875000341,50701.56592968001 2026-01-13,08:20:29.000,13,11124166,-795,0,1768292428,15072.379390659997,125.2439365800019,50701.593878160005 2026-01-13,08:20:30.000,13,11124223,-795,0,1768292429,15072.379390659997,125.25098571000126,50701.56592968001 2026-01-13,08:20:31.000,13,11124222,-795,0,1768292430,15072.392863280002,125.29328049000469,50701.56592968001 2026-01-13,08:20:32.000,13,11124194,-795,0,1768292431,15072.419808519997,125.22983832000318,50701.489071359996 2026-01-13,08:20:33.000,13,11124242,-795,0,1768292432,15072.446753759992,125.2439365800019,50701.62881376 2026-01-13,08:20:34.000,13,11124304,-795,0,1768292433,15072.386126969992,125.22278919000382,50701.5729168 2026-01-13,08:20:35.000,13,11124246,-795,0,1768292434,15072.433281140002,125.15934702000231,50701.56592968001 2026-01-13,08:20:36.000,13,11124250,-795,0,1768292435,15072.460226379997,125.18754353999975,50701.57990392 2026-01-13,08:20:37.000,13,11124239,-795,0,1768292436,15072.473699000002,125.13115050000488,50701.524006960004 2026-01-13,08:20:38.000,13,11124287,-795,0,1768292437,15072.480435309997,125.11705223999888,50701.53099408 2026-01-13,08:20:39.000,13,11124268,-795,0,1768292438,15072.480435309997,125.13819963000424,50701.5030456 2026-01-13,08:20:40.000,13,11124210,-795,0,1768292439,15072.547798409993,124.98311877000378,50701.5030456 2026-01-13,08:20:41.000,13,11124221,-795,0,1768292440,15072.541062099997,125.04656093999802,50701.55195544 2026-01-13,08:20:42.000,13,11124189,-795,0,1768292441,15072.568007339993,125.06770833000337,50701.524006960004 2026-01-13,08:20:43.000,13,11124284,-795,0,1768292442,15072.642106749998,125.01131529000122,50701.5729168 2026-01-13,08:20:44.000,13,11124190,-795,0,1768292443,15072.621897819998,124.97606964000443,50701.53798120001 2026-01-13,08:20:45.000,13,11124156,-795,0,1768292444,15072.615161510003,124.91967660000228,50701.58689104001 2026-01-13,08:20:46.000,13,11124199,-795,0,1768292445,15072.642106749998,124.97606964000443,50701.6078524 2026-01-13,08:20:47.000,13,11124260,-795,0,1768292446,15072.635370439988,124.94082399000035,50701.62881376 2026-01-13,08:20:48.000,13,11124246,-795,0,1768292447,15072.648843059993,124.91967660000228,50701.62182664 2026-01-13,08:20:49.000,13,11124194,-795,0,1768292448,15072.635370439988,124.82803791000333,50701.6777236 2026-01-13,08:20:50.000,13,11124319,-795,0,1768292449,15072.642106749998,124.91262747000292,50701.656762239996 2026-01-13,08:20:51.000,13,11124176,-795,0,1768292450,15072.655579369988,124.85623443000077,50701.712659200006 2026-01-13,08:20:52.000,13,11124184,-795,0,1768292451,15072.675788299988,124.8985292100042,50701.66374936001 2026-01-13,08:20:53.000,13,11124204,-795,0,1768292452,15072.702733539998,124.84213617000205,50701.64977512 2026-01-13,08:20:54.000,13,11124199,-795,0,1768292453,15072.743151399998,124.86328356000013,50701.64977512 2026-01-13,08:20:55.000,13,11124225,-795,0,1768292454,15072.776832949989,124.83508704000269,50701.712659200006 2026-01-13,08:20:56.000,13,11124211,-795,0,1768292455,15072.776832949989,124.79984138999862,50701.7475948 2026-01-13,08:20:57.000,13,11124151,-795,0,1768292456,15072.810514499994,124.79984138999862,50701.60086528 2026-01-13,08:20:58.000,13,11124172,-795,0,1768292457,15072.810514499994,124.80689051999798,50701.691697840004 2026-01-13,08:20:59.000,13,11124210,-795,0,1768292458,15072.877877599989,124.77164487000118,50701.70567208001 2026-01-13,08:21:00.000,13,11124274,-795,0,1768292459,15072.844196049999,124.77164487000118,50701.70567208001 2026-01-13,08:21:01.000,13,11124193,-795,0,1768292460,15072.904822839999,124.73639922000439,50701.68471072001 2026-01-13,08:21:02.000,13,11124202,-795,0,1768292461,15072.891350219994,124.77164487000118,50701.70567208001 2026-01-13,08:21:03.000,13,11124265,-795,0,1768292462,15072.877877599989,124.77164487000118,50701.642788000005 2026-01-13,08:21:04.000,13,11124239,-795,0,1768292463,15072.898086529989,124.73639922000439,50701.66374936001 2026-01-13,08:21:05.000,13,11124247,-795,0,1768292464,15072.951977009994,124.72935008999775,50701.7475948 2026-01-13,08:21:06.000,13,11124188,-795,0,1768292465,15072.951977009994,124.76459574000182,50701.7475948 2026-01-13,08:21:07.000,13,11124240,-795,0,1768292466,15072.931768079994,124.77164487000118,50701.712659200006 2026-01-13,08:21:08.000,13,11124283,-795,0,1768292467,15072.945240699999,124.7504974800031,50701.71964632 2026-01-13,08:21:09.000,13,11124296,-795,0,1768292468,15072.99913117999,124.7857431299999,50701.72663344 2026-01-13,08:21:10.000,13,11124250,-795,0,1768292469,15072.931768079994,124.79984138999862,50701.74060768 2026-01-13,08:21:11.000,13,11124240,-795,0,1768292470,15072.945240699999,124.79279225999926,50701.76855616 2026-01-13,08:21:12.000,13,11124249,-795,0,1768292471,15072.95871331999,124.81393965000461,50701.84541448 2026-01-13,08:21:13.000,13,11124241,-795,0,1768292472,15072.91829545999,124.82098878000397,50701.75458192001 2026-01-13,08:21:14.000,13,11124299,-795,0,1768292473,15072.925031769999,124.83508704000269,50701.761569040005 2026-01-13,08:21:15.000,13,11124288,-795,0,1768292474,15072.891350219994,124.81393965000461,50701.83842736 2026-01-13,08:21:16.000,13,11124244,-795,0,1768292475,15072.911559149994,124.84213617000205,50701.87336296001 2026-01-13,08:21:17.000,13,11124190,-795,0,1768292476,15072.877877599989,124.85623443000077,50701.810478880005 2026-01-13,08:21:18.000,13,11124269,-795,0,1768292477,15072.898086529989,124.8844309499982,50701.83842736 2026-01-13,08:21:19.000,13,11124220,-795,0,1768292478,15072.864404979999,124.80689051999798,50701.761569040005 2026-01-13,08:21:20.000,13,11124206,-755,0,1768292479,15072.898086529989,124.80689051999798,50701.84541448 2026-01-13,08:21:21.000,13,11124263,-795,0,1768292480,15072.871141289994,124.84213617000205,50701.95022128001 2026-01-13,08:21:22.000,13,11124191,-795,0,1768292481,15072.93850438999,124.85623443000077,50701.89432432 2026-01-13,08:21:23.000,13,11124235,-795,0,1768292482,15072.925031769999,124.8985292100042,50701.87336296001 2026-01-13,08:21:24.000,13,11124224,-795,0,1768292483,15072.884613909999,124.8844309499982,50701.83842736 2026-01-13,08:21:25.000,13,11124151,-795,0,1768292484,15072.898086529989,124.82098878000397,50701.69868496 2026-01-13,08:21:26.000,13,11124187,-795,0,1768292485,15072.898086529989,124.77164487000118,50701.70567208001 2026-01-13,08:21:27.000,13,11124219,-795,0,1768292486,15072.91829545999,124.76459574000182,50701.69868496 2026-01-13,08:21:28.000,13,11124171,-795,0,1768292487,15072.951977009994,124.82098878000397,50701.72663344 2026-01-13,08:21:29.000,13,11124283,-795,0,1768292488,15072.95871331999,124.7857431299999,50701.75458192001 2026-01-13,08:21:30.000,13,11124209,-795,0,1768292489,15072.884613909999,124.83508704000269,50701.72663344 2026-01-13,08:21:31.000,13,11124163,-795,0,1768292490,15072.945240699999,124.72935008999775,50701.71964632 2026-01-13,08:21:32.000,13,11124271,-795,0,1768292491,15072.931768079994,124.72230095999839,50701.761569040005 2026-01-13,08:21:33.000,13,11124201,-795,0,1768292492,15072.965449629999,124.65885879000416,50701.810478880005 2026-01-13,08:21:34.000,13,11124204,-795,0,1768292493,15072.98565856,124.6377113999988,50701.824453119996 2026-01-13,08:21:35.000,13,11124207,-795,0,1768292494,15072.95871331999,124.67295705000288,50701.83842736 2026-01-13,08:21:36.000,13,11124209,-795,0,1768292495,15072.965449629999,124.63066226999945,50701.90829856 2026-01-13,08:21:37.000,13,11124213,-795,0,1768292496,15073.01934010999,124.64476052999817,50701.83842736 2026-01-13,08:21:38.000,13,11124201,-795,0,1768292497,15072.945240699999,124.55312183999922,50701.8873372 2026-01-13,08:21:39.000,13,11124225,-795,0,1768292498,15072.98565856,124.52492532000178,50701.87336296001 2026-01-13,08:21:40.000,13,11124245,-795,0,1768292499,15073.012603799994,124.53197445000114,50701.86637584 2026-01-13,08:21:41.000,13,11124201,-795,0,1768292500,15073.06649428,124.50377793000371,50701.859388720004 2026-01-13,08:21:42.000,13,11124291,-795,0,1768292501,15073.03954903999,124.50377793000371,50701.91528568 2026-01-13,08:21:43.000,13,11124137,-795,0,1768292502,15073.03954903999,124.4403357600022,50701.96419552 2026-01-13,08:21:44.000,13,11124192,-795,0,1768292503,15073.012603799994,124.41213924000476,50701.98515688 2026-01-13,08:21:45.000,13,11124234,-795,0,1768292504,15073.032812729994,124.39099184999941,50701.90829856 2026-01-13,08:21:46.000,13,11124244,-795,0,1768292505,15073.05975796999,124.3275496799979,50701.94323416 2026-01-13,08:21:47.000,13,11124259,-795,0,1768292506,15072.99913117999,124.30640228999982,50701.91528568 2026-01-13,08:21:48.000,13,11124218,-795,0,1768292507,15073.012603799994,124.29935316000046,50701.810478880005 2026-01-13,08:21:49.000,13,11124304,-795,0,1768292508,15073.073230589995,124.31345141999918,50701.94323416 2026-01-13,08:21:50.000,13,11124294,-795,0,1768292509,15073.07996689999,124.2923040300011,50701.96419552 2026-01-13,08:21:51.000,13,11124232,-795,0,1768292510,15073.08670321,124.24296011999832,50701.929259920005 2026-01-13,08:21:52.000,13,11124241,-795,0,1768292511,15073.113648449995,124.20771447000152,50701.93624704 2026-01-13,08:21:53.000,13,11124250,-795,0,1768292512,15073.12712107,124.15132142999937,50701.92227280001 2026-01-13,08:21:54.000,13,11124263,-715,0,1768292513,15073.154066309995,124.20771447000152,50701.859388720004 2026-01-13,08:21:55.000,13,11124189,-795,0,1768292514,15073.16753893,124.20066534000216,50701.8873372 2026-01-13,08:21:56.000,13,11124286,-795,0,1768292515,15073.14733,124.08787925999786,50701.87336296001 2026-01-13,08:21:57.000,13,11124192,-795,0,1768292516,15073.154066309995,124.10902665000322,50701.97118264001 2026-01-13,08:21:58.000,13,11124307,-795,0,1768292517,15073.194484169995,124.11607578000257,50701.89432432 2026-01-13,08:21:59.000,13,11124239,-715,0,1768292518,15073.18774786,124.06673186999978,50701.98515688 2026-01-13,08:22:00.000,13,11124191,-795,0,1768292519,15073.22816572,124.05263361000107,50701.90131144001 2026-01-13,08:22:01.000,13,11124287,-795,0,1768292520,15073.18774786,124.01738796000427,50701.90829856 2026-01-13,08:22:02.000,13,11124264,-795,0,1768292521,15073.194484169995,123.97509318000084,50701.86637584 2026-01-13,08:22:03.000,13,11124220,-795,0,1768292522,15073.174275239995,124.00328969999828,50701.94323416 2026-01-13,08:22:04.000,13,11124212,-795,0,1768292523,15073.14733,123.9821423100002,50701.94323416 2026-01-13,08:22:05.000,13,11124178,-795,0,1768292524,15073.10017582999,123.93279840000469,50701.95022128001 2026-01-13,08:22:06.000,13,11124308,-795,0,1768292525,15073.133857379995,123.9821423100002,50701.91528568 2026-01-13,08:22:07.000,13,11124259,-795,0,1768292526,15073.113648449995,123.95394579000276,50701.90131144001 2026-01-13,08:22:08.000,13,11124239,-795,0,1768292527,15073.113648449995,123.91870013999869,50701.9572084 2026-01-13,08:22:09.000,13,11124303,-795,0,1768292528,15073.12038475999,123.91165100999933,50701.86637584 2026-01-13,08:22:10.000,13,11124233,-795,0,1768292529,15073.10017582999,123.8834544900019,50701.929259920005 2026-01-13,08:22:11.000,13,11124144,-795,0,1768292530,15073.12038475999,123.87640536000254,50701.96419552 2026-01-13,08:22:12.000,13,11124187,-795,0,1768292531,15073.133857379995,123.84820883999782,50701.94323416 2026-01-13,08:22:13.000,13,11124180,-795,0,1768292532,15073.10691214,123.84115970999846,50701.99913112001 2026-01-13,08:22:14.000,13,11124345,-795,0,1768292533,15073.06649428,123.86935623000318,50702.027079600004 2026-01-13,08:22:15.000,13,11124214,-795,0,1768292534,15073.00586749,123.89755275000061,50702.03406672 2026-01-13,08:22:16.000,13,11124207,-795,0,1768292535,15073.02607642,123.89050362000125,50701.929259920005 2026-01-13,08:22:17.000,13,11124256,-795,0,1768292536,15072.99913117999,123.90460187999997,50701.93624704 2026-01-13,08:22:18.000,13,11124309,-795,0,1768292537,15072.992394869994,123.89755275000061,50701.95022128001 2026-01-13,08:22:19.000,13,11124231,-795,0,1768292538,15072.992394869994,123.92574926999805,50701.97118264001 2026-01-13,08:22:20.000,13,11124214,-795,0,1768292539,15072.95871331999,123.9821423100002,50701.90829856 2026-01-13,08:22:21.000,13,11124256,-795,0,1768292540,15073.01934010999,123.97509318000084,50702.00611824 2026-01-13,08:22:22.000,13,11124274,-795,0,1768292541,15073.05975796999,123.96099492000212,50701.929259920005 2026-01-13,08:22:23.000,13,11124249,-795,0,1768292542,15073.073230589995,124.01738796000427,50701.91528568 2026-01-13,08:22:24.000,13,11124210,-795,0,1768292543,15073.08670321,124.04558448000171,50701.95022128001 2026-01-13,08:22:25.000,13,11124245,-795,0,1768292544,15073.12712107,123.9821423100002,50701.97118264001 2026-01-13,08:22:26.000,13,11124223,-795,0,1768292545,15073.113648449995,124.03148622000299,50701.929259920005 2026-01-13,08:22:27.000,13,11124259,-795,0,1768292546,15073.10691214,124.05968274000043,50701.978169760005 2026-01-13,08:22:28.000,13,11124239,-795,0,1768292547,15073.154066309995,124.0808301299985,50701.94323416 2026-01-13,08:22:29.000,13,11124204,-755,0,1768292548,15073.154066309995,124.05263361000107,50702.02009248001 2026-01-13,08:22:30.000,13,11124191,-795,0,1768292549,15073.10691214,124.10197752000386,50702.03406672 2026-01-13,08:22:31.000,13,11124223,-795,0,1768292550,15073.154066309995,124.03853535000235,50701.93624704 2026-01-13,08:22:32.000,13,11124203,-795,0,1768292551,15073.113648449995,124.05263361000107,50702.00611824 2026-01-13,08:22:33.000,13,11124220,-795,0,1768292552,15073.08670321,124.04558448000171,50701.992143999996 2026-01-13,08:22:34.000,13,11124201,-795,0,1768292553,15073.16080261999,124.00328969999828,50702.04105384001 2026-01-13,08:22:35.000,13,11124261,-795,0,1768292554,15073.113648449995,123.96804405000148,50702.07598944 2026-01-13,08:22:36.000,13,11124260,-795,0,1768292555,15073.174275239995,123.96804405000148,50702.06900232001 2026-01-13,08:22:37.000,13,11124266,-795,0,1768292556,15073.20795679,123.92574926999805,50702.03406672 2026-01-13,08:22:38.000,13,11124215,-795,0,1768292557,15073.174275239995,123.90460187999997,50702.02009248001 2026-01-13,08:22:39.000,13,11124257,-795,0,1768292558,15073.275319889995,123.89755275000061,50702.08996368001 2026-01-13,08:22:40.000,13,11124233,-795,0,1768292559,15073.275319889995,123.8834544900019,50702.16682200001 2026-01-13,08:22:41.000,13,11124306,-795,0,1768292560,15073.34268298999,123.89050362000125,50702.11791216001 2026-01-13,08:22:42.000,13,11124249,-795,0,1768292561,15073.362891919991,123.79181580000295,50702.07598944 2026-01-13,08:22:43.000,13,11124265,-795,0,1768292562,15073.356155609996,123.79886493000231,50702.048040960006 2026-01-13,08:22:44.000,13,11124223,-795,0,1768292563,15073.362891919991,123.8341105799991,50702.10393792 2026-01-13,08:22:45.000,13,11124290,-795,0,1768292564,15073.403309779991,123.8341105799991,50702.048040960006 2026-01-13,08:22:46.000,13,11124307,-795,0,1768292565,15073.416782399996,123.74247189000016,50702.11791216001 2026-01-13,08:22:47.000,13,11124212,-795,0,1768292566,15073.38983716,123.79886493000231,50702.1318864 2026-01-13,08:22:48.000,13,11124279,-795,0,1768292567,15073.416782399996,123.7354227600008,50702.10393792 2026-01-13,08:22:49.000,13,11124220,-795,0,1768292568,15073.436991329996,123.68607884999801,50702.11092504 2026-01-13,08:22:50.000,13,11124244,-795,0,1768292569,15073.443727639991,123.67902971999865,50702.17380912 2026-01-13,08:22:51.000,13,11124294,-795,0,1768292570,15073.430255020001,123.64378407000186,50702.18778336001 2026-01-13,08:22:52.000,13,11124268,-795,0,1768292571,15073.443727639991,123.62968581000314,50702.15284776 2026-01-13,08:22:53.000,13,11124275,-795,0,1768292572,15073.41004609,123.59444015999907,50702.12489928 2026-01-13,08:22:54.000,13,11124239,-795,0,1768292573,15073.450463950001,123.57329277000099,50702.16682200001 2026-01-13,08:22:55.000,13,11124274,-795,0,1768292574,15073.423518709991,123.57329277000099,50702.1318864 2026-01-13,08:22:56.000,13,11124331,-795,0,1768292575,15073.484145499991,123.54509625000355,50702.13887352001 2026-01-13,08:22:57.000,13,11124289,-795,0,1768292576,15073.463936569991,123.49575234000076,50702.11791216001 2026-01-13,08:22:58.000,13,11124265,-795,0,1768292577,15073.436991329996,123.43231016999925,50702.0620152 2026-01-13,08:22:59.000,13,11124267,-755,0,1768292578,15073.463936569991,123.43231016999925,50702.159834879996 2026-01-13,08:23:00.000,13,11124216,-795,0,1768292579,15073.470672880001,123.41116278000118,50702.11791216001 2026-01-13,08:23:01.000,13,11124250,-795,0,1768292580,15073.511090740001,123.3900153900031,50702.15284776 2026-01-13,08:23:02.000,13,11124323,-795,0,1768292581,15073.477409189996,123.34772060999967,50702.18778336001 2026-01-13,08:23:03.000,13,11124350,-795,0,1768292582,15073.524563359992,123.32657322000159,50702.0620152 2026-01-13,08:23:04.000,13,11124230,-795,0,1768292583,15073.517827049996,123.33362235000095,50702.23669320001 2026-01-13,08:23:05.000,13,11124250,-795,0,1768292584,15073.477409189996,123.26313105000008,50702.17380912 2026-01-13,08:23:06.000,13,11124221,-795,0,1768292585,15073.457200259996,123.28427843999816,50702.1318864 2026-01-13,08:23:07.000,13,11124234,-795,0,1768292586,15073.436991329996,123.26313105000008,50702.194770480004 2026-01-13,08:23:08.000,13,11124238,-795,0,1768292587,15073.436991329996,123.28427843999816,50702.11092504 2026-01-13,08:23:09.000,13,11124328,-795,0,1768292588,15073.362891919991,123.27018017999944,50702.194770480004 2026-01-13,08:23:10.000,13,11124308,-795,0,1768292589,15073.38983716,123.28427843999816,50702.08996368001 2026-01-13,08:23:11.000,13,11124275,-795,0,1768292590,15073.3494193,123.25608192000072,50702.07598944 2026-01-13,08:23:12.000,13,11124299,-795,0,1768292591,15073.376364539996,123.25608192000072,50702.16682200001 2026-01-13,08:23:13.000,13,11124264,-795,0,1768292592,15073.403309779991,123.22788540000329,50702.18778336001 2026-01-13,08:23:14.000,13,11124238,-795,0,1768292593,15073.38983716,123.28427843999816,50702.18778336001 2026-01-13,08:23:15.000,13,11124212,-795,0,1768292594,15073.376364539996,123.31247496000287,50702.18079624 2026-01-13,08:23:16.000,13,11124221,-795,0,1768292595,15073.383100849991,123.35476973999903,50702.20874472001 2026-01-13,08:23:17.000,13,11124227,-795,0,1768292596,15073.3494193,123.32657322000159,50702.159834879996 2026-01-13,08:23:18.000,13,11124243,-795,0,1768292597,15073.315737749996,123.36886799999775,50702.145860640005 2026-01-13,08:23:19.000,13,11124247,-795,0,1768292598,15073.32247405999,123.39706452000246,50702.17380912 2026-01-13,08:23:20.000,13,11124247,-795,0,1768292599,15073.30900144,123.43231016999925,50702.15284776 2026-01-13,08:23:21.000,13,11124253,-795,0,1768292600,15073.32247405999,123.43231016999925,50702.18079624 2026-01-13,08:23:22.000,13,11124268,-795,0,1768292601,15073.396573469996,123.48165408000204,50702.16682200001 2026-01-13,08:23:23.000,13,11124233,-795,0,1768292602,15073.32247405999,123.45345756000461,50702.18079624 2026-01-13,08:23:24.000,13,11124257,-795,0,1768292603,15073.356155609996,123.4887032100014,50702.16682200001 2026-01-13,08:23:25.000,13,11124198,-795,0,1768292604,15073.362891919991,123.50985059999948,50702.2716288 2026-01-13,08:23:26.000,13,11124192,-795,0,1768292605,15073.416782399996,123.59444015999907,50702.20874472001 2026-01-13,08:23:27.000,13,11124274,-795,0,1768292606,15073.423518709991,123.55214538000291,50702.16682200001 2026-01-13,08:23:28.000,13,11124271,-795,0,1768292607,15073.463936569991,123.58739102999971,50702.25066744 2026-01-13,08:23:29.000,13,11124252,-795,0,1768292608,15073.423518709991,123.55214538000291,50702.2716288 2026-01-13,08:23:30.000,13,11124173,-795,0,1768292609,15073.457200259996,123.65083320000122,50702.24368032 2026-01-13,08:23:31.000,13,11124239,-795,0,1768292610,15073.423518709991,123.61558755000442,50702.25066744 2026-01-13,08:23:32.000,13,11124242,-795,0,1768292611,15073.436991329996,123.65083320000122,50702.313551520005 2026-01-13,08:23:33.000,13,11124263,-795,0,1768292612,15073.436991329996,123.59444015999907,50702.37643560001 2026-01-13,08:23:34.000,13,11124262,-795,0,1768292613,15073.504354429992,123.60853841999779,50702.3415 2026-01-13,08:23:35.000,13,11124260,-795,0,1768292614,15073.450463950001,123.62968581000314,50702.34848712 2026-01-13,08:23:36.000,13,11124261,-795,0,1768292615,15073.497618119996,123.59444015999907,50702.32053864 2026-01-13,08:23:37.000,13,11124281,-795,0,1768292616,15073.490881810001,123.6367349400025,50702.33451288001 2026-01-13,08:23:38.000,13,11124265,-795,0,1768292617,15073.531299670001,123.66493145999993,50702.28560304001 2026-01-13,08:23:39.000,13,11124179,-795,0,1768292618,15073.477409189996,123.62968581000314,50702.33451288001 2026-01-13,08:23:40.000,13,11124187,-795,0,1768292619,15073.477409189996,123.62263668000378,50702.33451288001 2026-01-13,08:23:41.000,13,11124172,-795,0,1768292620,15073.450463950001,123.64378407000186,50702.35547424001 2026-01-13,08:23:42.000,13,11124173,-795,0,1768292621,15073.443727639991,123.700177110004,50702.30656440001 2026-01-13,08:23:43.000,13,11124172,-795,0,1768292622,15073.423518709991,123.72132450000208,50702.313551520005 2026-01-13,08:23:44.000,13,11124190,-795,0,1768292623,15073.457200259996,123.71427537000272,50702.32053864 2026-01-13,08:23:45.000,13,11124221,-795,0,1768292624,15073.457200259996,123.72132450000208,50702.362461360004 2026-01-13,08:23:46.000,13,11124196,-795,0,1768292625,15073.463936569991,123.71427537000272,50702.35547424001 2026-01-13,08:23:47.000,13,11124203,-795,0,1768292626,15073.443727639991,123.69312798000465,50702.29259016 2026-01-13,08:23:48.000,13,11124186,-795,0,1768292627,15073.463936569991,123.74247189000016,50702.29259016 2026-01-13,08:23:49.000,13,11124275,-795,0,1768292628,15073.436991329996,123.71427537000272,50702.35547424001 2026-01-13,08:23:50.000,13,11124205,-795,0,1768292629,15073.436991329996,123.71427537000272,50702.34848712 2026-01-13,08:23:51.000,13,11124198,-795,0,1768292630,15073.403309779991,123.74247189000016,50702.327525759996 2026-01-13,08:23:52.000,13,11124194,-795,0,1768292631,15073.376364539996,123.67902971999865,50702.32053864 2026-01-13,08:23:53.000,13,11124193,-795,0,1768292632,15073.356155609996,123.68607884999801,50702.34848712 2026-01-13,08:23:54.000,13,11124166,-795,0,1768292633,15073.383100849991,123.72132450000208,50702.327525759996 2026-01-13,08:23:55.000,13,11124159,-795,0,1768292634,15073.376364539996,123.71427537000272,50702.362461360004 2026-01-13,08:23:56.000,13,11124125,-795,0,1768292635,15073.3494193,123.62263668000378,50702.264641680005 2026-01-13,08:23:57.000,13,11124221,-795,0,1768292636,15073.403309779991,123.65788233000058,50702.28560304001 2026-01-13,08:23:58.000,13,11124176,-795,0,1768292637,15073.376364539996,123.60853841999779,50702.29957728 2026-01-13,08:23:59.000,13,11124224,-795,0,1768292638,15073.376364539996,123.64378407000186,50702.264641680005 2026-01-13,08:24:00.000,13,11124193,-795,0,1768292639,15073.396573469996,123.64378407000186,50702.22271896 2026-01-13,08:24:01.000,13,11124241,-795,0,1768292640,15073.32247405999,123.6719805899993,50702.25066744 2026-01-13,08:24:02.000,13,11124242,-795,0,1768292641,15073.356155609996,123.62968581000314,50702.24368032 2026-01-13,08:24:03.000,13,11124278,-795,0,1768292642,15073.315737749996,123.65788233000058,50702.27861592 2026-01-13,08:24:04.000,13,11124090,-795,0,1768292643,15073.36962823,123.66493145999993,50702.25765456001 2026-01-13,08:24:05.000,13,11124214,-795,0,1768292644,15073.30900144,123.700177110004,50702.28560304001 2026-01-13,08:24:06.000,13,11124158,-795,0,1768292645,15073.26184726999,123.70722624000337,50702.29957728 2026-01-13,08:24:07.000,13,11124138,-795,0,1768292646,15073.26184726999,123.79181580000295,50702.25066744 2026-01-13,08:24:08.000,13,11124236,-795,0,1768292647,15073.28879251,123.78476667000359,50702.23669320001 2026-01-13,08:24:09.000,13,11124216,-795,0,1768292648,15073.24837465,123.74247189000016,50702.215731840006 2026-01-13,08:24:10.000,13,11124249,-795,0,1768292649,15073.18774786,123.76361927999824,50702.18079624 2026-01-13,08:24:11.000,13,11124174,-795,0,1768292650,15073.20122047999,123.700177110004,50702.25765456001 2026-01-13,08:24:12.000,13,11124128,-795,0,1768292651,15073.12038475999,123.72837363000144,50702.20874472001 2026-01-13,08:24:13.000,13,11124152,-795,0,1768292652,15073.133857379995,123.74247189000016,50702.22271896 2026-01-13,08:24:14.000,13,11124133,-795,0,1768292653,15073.08670321,123.75657014999888,50702.24368032 2026-01-13,08:24:15.000,13,11124269,-795,0,1768292654,15073.093439519995,123.78476667000359,50702.159834879996 2026-01-13,08:24:16.000,13,11124202,-795,0,1768292655,15073.073230589995,123.76361927999824,50702.18778336001 2026-01-13,08:24:17.000,13,11124178,-795,0,1768292656,15073.01934010999,123.8341105799991,50702.16682200001 2026-01-13,08:24:18.000,13,11124219,-795,0,1768292657,15073.073230589995,123.82001232000039,50702.17380912 2026-01-13,08:24:19.000,13,11124273,-795,0,1768292658,15073.03954903999,123.85525797000446,50702.194770480004 2026-01-13,08:24:20.000,13,11124167,-795,0,1768292659,15073.012603799994,123.85525797000446,50702.215731840006 2026-01-13,08:24:21.000,13,11124231,-795,0,1768292660,15072.965449629999,123.90460187999997,50702.25765456001 2026-01-13,08:24:22.000,13,11124226,-795,0,1768292661,15072.877877599989,123.86935623000318,50702.17380912 2026-01-13,08:24:23.000,13,11124197,-795,0,1768292662,15072.951977009994,123.93984753000404,50702.22970608 2026-01-13,08:24:24.000,13,11124198,-795,0,1768292663,15072.945240699999,123.93984753000404,50702.264641680005 2026-01-13,08:24:25.000,13,11124190,-795,0,1768292664,15072.965449629999,123.96099492000212,50702.2716288 2026-01-13,08:24:26.000,13,11124215,-795,0,1768292665,15072.904822839999,123.96804405000148,50702.2716288 2026-01-13,08:24:27.000,13,11124193,-795,0,1768292666,15072.871141289994,123.96804405000148,50702.32053864 2026-01-13,08:24:28.000,13,11124258,-795,0,1768292667,15072.864404979999,123.9821423100002,50702.29957728 2026-01-13,08:24:29.000,13,11124251,-795,0,1768292668,15072.857668669989,124.00328969999828,50702.35547424001 2026-01-13,08:24:30.000,13,11124161,-795,0,1768292669,15072.864404979999,124.00328969999828,50702.2716288 2026-01-13,08:24:31.000,13,11124204,-795,0,1768292670,15072.844196049999,124.03853535000235,50702.20874472001 2026-01-13,08:24:32.000,13,11124171,-795,0,1768292671,15072.783569259998,123.99624056999892,50702.2017576 2026-01-13,08:24:33.000,13,11124234,-795,0,1768292672,15072.783569259998,124.07378099999914,50702.2017576 2026-01-13,08:24:34.000,13,11124282,-795,0,1768292673,15072.729678779993,124.01738796000427,50702.194770480004 2026-01-13,08:24:35.000,13,11124298,-795,0,1768292674,15072.729678779993,124.05263361000107,50702.215731840006 2026-01-13,08:24:36.000,13,11124245,-795,0,1768292675,15072.695997229988,123.98919143999956,50702.20874472001 2026-01-13,08:24:37.000,13,11124211,-795,0,1768292676,15072.642106749998,124.01033883000491,50702.24368032 2026-01-13,08:24:38.000,13,11124195,-795,0,1768292677,15072.648843059993,124.02443709000363,50702.215731840006 2026-01-13,08:24:39.000,13,11124260,-795,0,1768292678,15072.655579369988,124.03148622000299,50702.15284776 2026-01-13,08:24:40.000,13,11124198,-795,0,1768292679,15072.729678779993,124.03148622000299,50702.2017576 2026-01-13,08:24:41.000,13,11124254,-795,0,1768292680,15072.749887709993,123.92574926999805,50702.23669320001 2026-01-13,08:24:42.000,13,11124273,-795,0,1768292681,15072.749887709993,123.90460187999997,50702.20874472001 2026-01-13,08:24:43.000,13,11124209,-795,0,1768292682,15072.722942469998,123.93984753000404,50702.28560304001 2026-01-13,08:24:44.000,13,11124267,-795,0,1768292683,15072.743151399998,123.89755275000061,50702.22970608 2026-01-13,08:24:45.000,13,11124284,-795,0,1768292684,15072.756624019989,123.8834544900019,50702.215731840006 2026-01-13,08:24:46.000,13,11124209,-795,0,1768292685,15072.756624019989,123.89050362000125,50702.2017576 2026-01-13,08:24:47.000,13,11124241,-795,0,1768292686,15072.770096639993,123.91870013999869,50702.25765456001 2026-01-13,08:24:48.000,13,11124231,-795,0,1768292687,15072.776832949989,123.86935623000318,50702.22271896 2026-01-13,08:24:49.000,13,11124268,-795,0,1768292688,15072.810514499994,123.8341105799991,50702.145860640005 2026-01-13,08:24:50.000,13,11124257,-795,0,1768292689,15072.797041879989,123.84820883999782,50702.12489928 2026-01-13,08:24:51.000,13,11124244,-795,0,1768292690,15072.790305569994,123.86230710000382,50702.215731840006 2026-01-13,08:24:52.000,13,11124241,-795,0,1768292691,15072.783569259998,123.86230710000382,50702.18079624 2026-01-13,08:24:53.000,13,11124244,-795,0,1768292692,15072.756624019989,123.84115970999846,50702.22271896 2026-01-13,08:24:54.000,13,11124228,-795,0,1768292693,15072.743151399998,123.82706144999975,50702.159834879996 2026-01-13,08:24:55.000,13,11124300,-795,0,1768292694,15072.736415089988,123.79181580000295,50702.07598944 2026-01-13,08:24:56.000,13,11124238,-795,0,1768292695,15072.662315679998,123.84820883999782,50702.18778336001 2026-01-13,08:24:57.000,13,11124177,-795,0,1768292696,15072.749887709993,123.84115970999846,50702.23669320001 2026-01-13,08:24:58.000,13,11124224,-795,0,1768292697,15072.749887709993,123.8834544900019,50702.18079624 2026-01-13,08:24:59.000,13,11124293,-795,0,1768292698,15072.783569259998,123.92574926999805,50702.22271896 2026-01-13,08:25:00.000,13,11124200,-795,0,1768292699,15072.776832949989,123.90460187999997,50702.194770480004 2026-01-13,08:25:01.000,13,11124234,-795,0,1768292700,15072.830723429994,123.91870013999869,50702.23669320001 2026-01-13,08:25:02.000,13,11124242,-795,0,1768292701,15072.857668669989,123.92574926999805,50702.215731840006 2026-01-13,08:25:03.000,13,11124263,-795,0,1768292702,15072.871141289994,123.91870013999869,50702.20874472001 2026-01-13,08:25:04.000,13,11124251,-795,0,1768292703,15072.891350219994,123.96804405000148,50702.215731840006 2026-01-13,08:25:05.000,13,11124206,-795,0,1768292704,15072.93850438999,123.93984753000404,50702.16682200001 2026-01-13,08:25:06.000,13,11124224,-795,0,1768292705,15072.931768079994,123.96804405000148,50702.22970608 2026-01-13,08:25:07.000,13,11124239,-795,0,1768292706,15072.877877599989,123.93279840000469,50702.17380912 2026-01-13,08:25:08.000,13,11124317,-795,0,1768292707,15072.850932359994,124.01033883000491,50702.13887352001 2026-01-13,08:25:09.000,13,11124315,-795,0,1768292708,15072.850932359994,124.05263361000107,50702.15284776 2026-01-13,08:25:10.000,13,11124197,-795,0,1768292709,15072.891350219994,124.08787925999786,50702.08996368001 2026-01-13,08:25:11.000,13,11124183,-795,0,1768292710,15072.857668669989,124.11607578000257,50702.18778336001 2026-01-13,08:25:12.000,13,11124188,-795,0,1768292711,15072.884613909999,124.15132142999937,50702.048040960006 2026-01-13,08:25:13.000,13,11124231,-795,0,1768292712,15072.830723429994,124.16541968999809,50702.1318864 2026-01-13,08:25:14.000,13,11124261,-795,0,1768292713,15072.857668669989,124.22181273000024,50702.2017576 2026-01-13,08:25:15.000,13,11124196,-795,0,1768292714,15072.850932359994,124.23591098999896,50702.11092504 2026-01-13,08:25:16.000,13,11124222,-795,0,1768292715,15072.877877599989,124.35574620000261,50702.06900232001 2026-01-13,08:25:17.000,13,11124251,-795,0,1768292716,15072.850932359994,124.37689359000069,50702.2017576 2026-01-13,08:25:18.000,13,11124217,-795,0,1768292717,15072.837459739989,124.39099184999941,50702.17380912 2026-01-13,08:25:19.000,13,11124178,-795,0,1768292718,15072.803778189998,124.43328663000284,50702.24368032 2026-01-13,08:25:20.000,13,11124191,-795,0,1768292719,15072.864404979999,124.475581409999,50702.22970608 2026-01-13,08:25:21.000,13,11124257,-795,0,1768292720,15072.830723429994,124.49672880000435,50702.18778336001 2026-01-13,08:25:22.000,13,11124261,-795,0,1768292721,15072.871141289994,124.61656401000073,50702.25066744 2026-01-13,08:25:23.000,13,11124228,-795,0,1768292722,15072.877877599989,124.59541662000265,50702.22970608 2026-01-13,08:25:24.000,13,11124180,-795,0,1768292723,15072.911559149994,124.60951488000137,50702.18778336001 2026-01-13,08:25:25.000,13,11124283,-795,0,1768292724,15072.925031769999,124.60246575000201,50702.29259016 2026-01-13,08:25:26.000,13,11124165,-795,0,1768292725,15072.931768079994,124.64476052999817,50702.34848712 2026-01-13,08:25:27.000,13,11124238,-795,0,1768292726,15072.93850438999,124.6518096600048,50702.2716288 2026-01-13,08:25:28.000,13,11124223,-795,0,1768292727,15072.98565856,124.73639922000439,50702.30656440001 2026-01-13,08:25:29.000,13,11124233,-795,0,1768292728,15072.925031769999,124.72230095999839,50702.25066744 2026-01-13,08:25:30.000,13,11124171,-795,0,1768292729,15072.925031769999,124.7857431299999,50702.27861592 2026-01-13,08:25:31.000,13,11124192,-795,0,1768292730,15072.931768079994,124.79279225999926,50702.215731840006 2026-01-13,08:25:32.000,13,11124246,-795,0,1768292731,15072.95871331999,124.79984138999862,50702.215731840006 2026-01-13,08:25:33.000,13,11124210,-795,0,1768292732,15072.945240699999,124.75754661000246,50702.22970608 2026-01-13,08:25:34.000,13,11124245,-795,0,1768292733,15072.97892224999,124.79279225999926,50702.20874472001 2026-01-13,08:25:35.000,13,11124174,-795,0,1768292734,15072.965449629999,124.76459574000182,50702.25066744 2026-01-13,08:25:36.000,13,11124331,-795,0,1768292735,15072.925031769999,124.87738181999885,50702.25765456001 2026-01-13,08:25:37.000,13,11124271,-795,0,1768292736,15072.93850438999,124.86328356000013,50702.18778336001 2026-01-13,08:25:38.000,13,11124239,-795,0,1768292737,15072.891350219994,124.87033268999949,50702.16682200001 2026-01-13,08:25:39.000,13,11124186,-795,0,1768292738,15072.898086529989,124.84918530000141,50702.11791216001 2026-01-13,08:25:40.000,13,11124321,-795,0,1768292739,15072.884613909999,124.89148008000484,50702.2017576 2026-01-13,08:25:41.000,13,11124222,-795,0,1768292740,15072.850932359994,124.8844309499982,50702.17380912 2026-01-13,08:25:42.000,13,11124166,-795,0,1768292741,15072.797041879989,124.8985292100042,50702.13887352001 2026-01-13,08:25:43.000,13,11124234,-795,0,1768292742,15072.837459739989,124.87033268999949,50702.11791216001 2026-01-13,08:25:44.000,13,11124306,-795,0,1768292743,15072.857668669989,124.94787311999971,50702.13887352001 2026-01-13,08:25:45.000,13,11124252,-595,0,1768292744,15072.803778189998,124.91967660000228,50702.13887352001 2026-01-13,08:25:46.000,13,11124228,-795,0,1768292745,15072.871141289994,124.92672573000164,50702.159834879996 2026-01-13,08:25:47.000,13,11124240,-795,0,1768292746,15072.871141289994,124.92672573000164,50702.17380912 2026-01-13,08:25:48.000,13,11124299,-795,0,1768292747,15072.864404979999,124.8985292100042,50702.145860640005 2026-01-13,08:25:49.000,13,11124224,-795,0,1768292748,15072.884613909999,124.933774860001,50702.15284776 2026-01-13,08:25:50.000,13,11124197,-795,0,1768292749,15072.864404979999,124.92672573000164,50702.1318864 2026-01-13,08:25:51.000,13,11124243,-795,0,1768292750,15072.823987119998,124.96902050999779,50702.08996368001 2026-01-13,08:25:52.000,13,11124253,-795,0,1768292751,15072.823987119998,124.91967660000228,50702.16682200001 2026-01-13,08:25:53.000,13,11124276,-795,0,1768292752,15072.803778189998,125.00426616000186,50702.10393792 2026-01-13,08:25:54.000,13,11124207,-795,0,1768292753,15072.790305569994,124.96902050999779,50702.18079624 2026-01-13,08:25:55.000,13,11124194,-795,0,1768292754,15072.695997229988,125.00426616000186,50702.08996368001 2026-01-13,08:25:56.000,13,11124293,-715,0,1768292755,15072.695997229988,125.01131529000122,50702.08996368001 2026-01-13,08:25:57.000,13,11124258,-795,0,1768292756,15072.655579369988,125.03951180999866,50702.145860640005 2026-01-13,08:25:58.000,13,11124286,-795,0,1768292757,15072.642106749998,125.02541354999994,50702.06900232001 2026-01-13,08:25:59.000,13,11124295,-795,0,1768292758,15072.574743650002,125.08180659000209,50702.06900232001 2026-01-13,08:26:00.000,13,11124322,-795,0,1768292759,15072.615161510003,125.04656093999802,50702.11791216001 2026-01-13,08:26:01.000,13,11124280,-795,0,1768292760,15072.621897819998,125.01836442000058,50702.08996368001 2026-01-13,08:26:02.000,13,11124168,-795,0,1768292761,15072.581479959998,125.06065920000401,50702.11791216001 2026-01-13,08:26:03.000,13,11124248,-795,0,1768292762,15072.655579369988,125.11000310999952,50702.0620152 2026-01-13,08:26:04.000,13,11124208,-795,0,1768292763,15072.682524609998,125.10295398000017,50702.12489928 2026-01-13,08:26:05.000,13,11124240,-795,0,1768292764,15072.689260919993,125.11000310999952,50702.04105384001 2026-01-13,08:26:06.000,13,11124237,-795,0,1768292765,15072.682524609998,125.10295398000017,50702.03406672 2026-01-13,08:26:07.000,13,11124300,-795,0,1768292766,15072.675788299988,125.08885572000145,50702.027079600004 2026-01-13,08:26:08.000,13,11124237,-795,0,1768292767,15072.729678779993,125.11705223999888,50702.0620152 2026-01-13,08:26:09.000,13,11124296,-795,0,1768292768,15072.776832949989,125.17344528000103,50702.08297656 2026-01-13,08:26:10.000,13,11124243,-795,0,1768292769,15072.803778189998,125.22278919000382,50702.12489928 2026-01-13,08:26:11.000,13,11124241,-795,0,1768292770,15072.776832949989,125.22983832000318,50702.15284776 2026-01-13,08:26:12.000,13,11124287,-795,0,1768292771,15072.749887709993,125.27213309999934,50702.13887352001 2026-01-13,08:26:13.000,13,11124265,-795,0,1768292772,15072.783569259998,125.25098571000126,50702.159834879996 2026-01-13,08:26:14.000,13,11124261,-795,0,1768292773,15072.770096639993,125.25803484000062,50702.15284776 2026-01-13,08:26:15.000,13,11124252,-795,0,1768292774,15072.790305569994,125.29328049000469,50702.10393792 2026-01-13,08:26:16.000,13,11124181,-795,0,1768292775,15072.817250809989,125.27213309999934,50702.12489928 2026-01-13,08:26:17.000,13,11124228,-795,0,1768292776,15072.830723429994,125.30737875000341,50702.12489928 2026-01-13,08:26:18.000,13,11124266,-795,0,1768292777,15072.817250809989,125.34967352999956,50702.145860640005 2026-01-13,08:26:19.000,13,11124263,-795,0,1768292778,15072.770096639993,125.35672265999892,50702.11092504 2026-01-13,08:26:20.000,13,11124199,-795,0,1768292779,15072.709469849993,125.37787005000428,50702.10393792 2026-01-13,08:26:21.000,13,11124324,-795,0,1768292780,15072.776832949989,125.391968310003,50702.1318864 2026-01-13,08:26:22.000,13,11124183,-795,0,1768292781,15072.743151399998,125.40606657000171,50702.12489928 2026-01-13,08:26:23.000,13,11124213,-795,0,1768292782,15072.695997229988,125.43426308999915,50702.16682200001 2026-01-13,08:26:24.000,13,11124202,-795,0,1768292783,15072.729678779993,125.44836134999787,50702.096950800005 2026-01-13,08:26:25.000,13,11124315,-795,0,1768292784,15072.736415089988,125.46245961000386,50702.10393792 2026-01-13,08:26:26.000,13,11124213,-795,0,1768292785,15072.695997229988,125.47655787000258,50702.12489928 2026-01-13,08:26:27.000,13,11124232,-795,0,1768292786,15072.695997229988,125.48360700000194,50702.07598944 2026-01-13,08:26:28.000,13,11124320,-795,0,1768292787,15072.689260919993,125.51885264999873,50702.02009248001 2026-01-13,08:26:29.000,13,11124252,-715,0,1768292788,15072.749887709993,125.54704917000345,50702.11092504 2026-01-13,08:26:30.000,13,11124276,-795,0,1768292789,15072.749887709993,125.54704917000345,50702.11791216001 2026-01-13,08:26:31.000,13,11124247,-795,0,1768292790,15072.655579369988,125.5893439499996,50702.03406672 2026-01-13,08:26:32.000,13,11124299,-795,0,1768292791,15072.675788299988,125.57524569000088,50702.10393792 2026-01-13,08:26:33.000,13,11124254,-795,0,1768292792,15072.722942469998,125.5893439499996,50702.18079624 2026-01-13,08:26:34.000,13,11124307,-795,0,1768292793,15072.689260919993,125.61754047000431,50702.08996368001 2026-01-13,08:26:35.000,13,11124195,-795,0,1768292794,15072.716206159988,125.6880317699979,50702.01310536 2026-01-13,08:26:36.000,13,11124349,-795,0,1768292795,15072.722942469998,125.64573699000175,50702.05502808 2026-01-13,08:26:37.000,13,11124227,-795,0,1768292796,15072.695997229988,125.65983525000047,50702.08297656 2026-01-13,08:26:38.000,13,11124169,-795,0,1768292797,15072.702733539998,125.70917916000326,50702.05502808 2026-01-13,08:26:39.000,13,11124228,-795,0,1768292798,15072.716206159988,125.65983525000047,50702.01310536 2026-01-13,08:26:40.000,13,11124202,-755,0,1768292799,15072.709469849993,125.71622829000262,50702.03406672 2026-01-13,08:26:41.000,13,11124218,-795,0,1768292800,15072.763360329998,125.71622829000262,50702.00611824 2026-01-13,08:26:42.000,13,11124261,-795,0,1768292801,15072.743151399998,125.7373756800007,50701.978169760005 2026-01-13,08:26:43.000,13,11124193,-795,0,1768292802,15072.689260919993,125.68098263999855,50702.027079600004 2026-01-13,08:26:44.000,13,11124305,-795,0,1768292803,15072.722942469998,125.72327742000198,50702.027079600004 2026-01-13,08:26:45.000,13,11124288,-795,0,1768292804,15072.709469849993,125.73032655000134,50702.03406672 2026-01-13,08:26:46.000,13,11124190,-795,0,1768292805,15072.770096639993,125.77967046000413,50701.97118264001 2026-01-13,08:26:47.000,13,11124258,-795,0,1768292806,15072.669051989993,125.77262133000477,50702.04105384001 2026-01-13,08:26:48.000,13,11124190,-795,0,1768292807,15072.709469849993,125.77262133000477,50702.048040960006 2026-01-13,08:26:49.000,13,11124226,-795,0,1768292808,15072.709469849993,125.75852306999877,50701.978169760005 2026-01-13,08:26:50.000,13,11124270,-795,0,1768292809,15072.689260919993,125.79376872000284,50702.04105384001 2026-01-13,08:26:51.000,13,11124196,-795,0,1768292810,15072.749887709993,125.78671959000349,50702.03406672 2026-01-13,08:26:52.000,13,11124213,-795,0,1768292811,15072.716206159988,125.76557219999813,50702.11791216001 2026-01-13,08:26:53.000,13,11124268,-795,0,1768292812,15072.743151399998,125.77967046000413,50702.048040960006 2026-01-13,08:26:54.000,13,11124317,-795,0,1768292813,15072.729678779993,125.8008178500022,50701.992143999996 2026-01-13,08:26:55.000,13,11124294,-795,0,1768292814,15072.709469849993,125.8008178500022,50702.01310536 2026-01-13,08:26:56.000,13,11124268,-795,0,1768292815,15072.749887709993,125.85016175999772,50702.02009248001 2026-01-13,08:26:57.000,13,11124241,-795,0,1768292816,15072.729678779993,125.86426002000371,50702.03406672 2026-01-13,08:26:58.000,13,11124229,-795,0,1768292817,15072.756624019989,125.80786698000156,50702.096950800005 2026-01-13,08:26:59.000,13,11124238,-795,0,1768292818,15072.736415089988,125.81491611000092,50702.05502808 2026-01-13,08:27:00.000,13,11124226,-795,0,1768292819,15072.749887709993,125.90655479999987,50702.01310536 2026-01-13,08:27:01.000,13,11124263,-795,0,1768292820,15072.797041879989,125.85016175999772,50702.10393792 2026-01-13,08:27:02.000,13,11124223,-795,0,1768292821,15072.823987119998,125.90655479999987,50702.02009248001 2026-01-13,08:27:03.000,13,11124213,-795,0,1768292822,15072.837459739989,125.89950567000051,50702.03406672 2026-01-13,08:27:04.000,13,11124269,-795,0,1768292823,15072.837459739989,125.89245654000115,50702.03406672 2026-01-13,08:27:05.000,13,11124291,-795,0,1768292824,15072.911559149994,125.89950567000051,50702.04105384001 2026-01-13,08:27:06.000,13,11124252,-795,0,1768292825,15072.93850438999,125.89950567000051,50702.05502808 2026-01-13,08:27:07.000,13,11124203,-795,0,1768292826,15072.891350219994,125.85016175999772,50702.03406672 2026-01-13,08:27:08.000,13,11124240,-795,0,1768292827,15072.925031769999,125.85016175999772,50702.08297656 2026-01-13,08:27:09.000,13,11124185,-795,0,1768292828,15072.925031769999,125.86426002000371,50702.0620152 2026-01-13,08:27:10.000,13,11124186,-795,0,1768292829,15072.911559149994,125.80786698000156,50701.95022128001 2026-01-13,08:27:11.000,13,11124238,-795,0,1768292830,15072.830723429994,125.80786698000156,50701.992143999996 2026-01-13,08:27:12.000,13,11124222,-795,0,1768292831,15072.931768079994,125.8008178500022,50702.048040960006 2026-01-13,08:27:13.000,13,11124233,-795,0,1768292832,15072.945240699999,125.77967046000413,50702.096950800005 2026-01-13,08:27:14.000,13,11124223,-795,0,1768292833,15072.904822839999,125.78671959000349,50702.0620152 2026-01-13,08:27:15.000,13,11124307,-795,0,1768292834,15072.931768079994,125.81491611000092,50702.06900232001 2026-01-13,08:27:16.000,13,11124224,-795,0,1768292835,15072.91829545999,125.79376872000284,50702.02009248001 2026-01-13,08:27:17.000,13,11124275,-795,0,1768292836,15072.97892224999,125.8008178500022,50702.048040960006 2026-01-13,08:27:18.000,13,11124315,-795,0,1768292837,15072.95871331999,125.79376872000284,50701.99913112001 2026-01-13,08:27:19.000,13,11124351,-795,0,1768292838,15072.91829545999,125.77262133000477,50702.02009248001 2026-01-13,08:27:20.000,13,11124234,-795,0,1768292839,15072.992394869994,125.75147393999941,50701.95022128001 2026-01-13,08:27:21.000,13,11124230,-795,0,1768292840,15072.98565856,125.71622829000262,50702.01310536 2026-01-13,08:27:22.000,13,11124268,-795,0,1768292841,15072.965449629999,125.71622829000262,50702.00611824 2026-01-13,08:27:23.000,13,11124283,-795,0,1768292842,15073.012603799994,125.68098263999855,50702.08996368001 2026-01-13,08:27:24.000,13,11124261,-795,0,1768292843,15073.04628535,125.70917916000326,50702.06900232001 2026-01-13,08:27:25.000,13,11124220,-795,0,1768292844,15073.03954903999,125.62458960000367,50702.05502808 2026-01-13,08:27:26.000,13,11124294,-635,0,1768292845,15073.02607642,125.54000004000409,50702.03406672 2026-01-13,08:27:27.000,13,11124204,-795,0,1768292846,15073.093439519995,125.51885264999873,50702.02009248001 2026-01-13,08:27:28.000,13,11124237,-795,0,1768292847,15073.05975796999,125.53295091000473,50701.992143999996 2026-01-13,08:27:29.000,13,11124222,-795,0,1768292848,15073.053021659995,125.56114743000217,50702.096950800005 2026-01-13,08:27:30.000,13,11124200,-795,0,1768292849,15073.12038475999,125.4906561300013,50702.048040960006 2026-01-13,08:27:31.000,13,11124257,-795,0,1768292850,15073.16753893,125.4906561300013,50702.06900232001 2026-01-13,08:27:32.000,13,11124289,-795,0,1768292851,15073.113648449995,125.44131221999851,50702.02009248001 2026-01-13,08:27:33.000,13,11124356,-795,0,1768292852,15073.07996689999,125.48360700000194,50701.992143999996 2026-01-13,08:27:34.000,13,11124281,-795,0,1768292853,15073.06649428,125.46950874000322,50701.97118264001 2026-01-13,08:27:35.000,13,11124235,-795,0,1768292854,15073.06649428,125.42016483000043,50701.97118264001 2026-01-13,08:27:36.000,13,11124266,-795,0,1768292855,15073.08670321,125.391968310003,50702.05502808 2026-01-13,08:27:37.000,13,11124334,-795,0,1768292856,15073.093439519995,125.42016483000043,50702.04105384001 2026-01-13,08:27:38.000,13,11124176,-795,0,1768292857,15073.04628535,125.44131221999851,50702.10393792 2026-01-13,08:27:39.000,13,11124291,-795,0,1768292858,15073.133857379995,125.41311570000107,50702.10393792 2026-01-13,08:27:40.000,13,11124345,-795,0,1768292859,15073.18101154999,125.43426308999915,50701.992143999996 2026-01-13,08:27:41.000,13,11124302,-795,0,1768292860,15073.14733,125.44836134999787,50702.00611824 2026-01-13,08:27:42.000,13,11124232,-795,0,1768292861,15073.12038475999,125.46950874000322,50702.12489928 2026-01-13,08:27:43.000,13,11124258,-795,0,1768292862,15073.10017582999,125.47655787000258,50702.04105384001 2026-01-13,08:27:44.000,13,11124245,-795,0,1768292863,15073.133857379995,125.46245961000386,50702.0620152 2026-01-13,08:27:45.000,13,11124257,-795,0,1768292864,15073.093439519995,125.43426308999915,50702.048040960006 2026-01-13,08:27:46.000,13,11124265,-795,0,1768292865,15073.16753893,125.48360700000194,50702.04105384001 2026-01-13,08:27:47.000,13,11124238,-795,0,1768292866,15073.16753893,125.48360700000194,50702.096950800005 2026-01-13,08:27:48.000,13,11124249,-795,0,1768292867,15073.22816572,125.48360700000194,50702.02009248001 2026-01-13,08:27:49.000,13,11124288,-795,0,1768292868,15073.22142940999,125.5259017799981,50702.00611824 2026-01-13,08:27:50.000,13,11124173,-795,0,1768292869,15073.22816572,125.49770526000066,50702.03406672 2026-01-13,08:27:51.000,13,11124289,-715,0,1768292870,15073.20795679,125.51885264999873,50701.992143999996 2026-01-13,08:27:52.000,13,11124324,-795,0,1768292871,15073.20122047999,125.49770526000066,50702.01310536 2026-01-13,08:27:53.000,13,11124321,-795,0,1768292872,15073.14059368999,125.47655787000258,50702.00611824 2026-01-13,08:27:54.000,13,11124254,-795,0,1768292873,15073.154066309995,125.51180351999938,50702.01310536 2026-01-13,08:27:55.000,13,11124282,-795,0,1768292874,15073.174275239995,125.5259017799981,50701.99913112001 2026-01-13,08:27:56.000,13,11124204,-795,0,1768292875,15073.16753893,125.54000004000409,50702.027079600004 2026-01-13,08:27:57.000,13,11124246,-795,0,1768292876,15073.20122047999,125.49770526000066,50702.03406672 2026-01-13,08:27:58.000,13,11124215,-795,0,1768292877,15073.14733,125.54000004000409,50702.027079600004 2026-01-13,08:27:59.000,13,11124211,-795,0,1768292878,15073.133857379995,125.56114743000217,50701.98515688 2026-01-13,08:28:00.000,13,11124286,-795,0,1768292879,15073.16080261999,125.56819656000152,50702.01310536 2026-01-13,08:28:01.000,13,11124267,-795,0,1768292880,15073.18101154999,125.59639307999896,50702.00611824 2026-01-13,08:28:02.000,13,11124317,-795,0,1768292881,15073.18774786,125.62458960000367,50702.01310536 2026-01-13,08:28:03.000,13,11124239,-795,0,1768292882,15073.12712107,125.61049133999768,50701.99913112001 2026-01-13,08:28:04.000,13,11124272,-795,0,1768292883,15073.07996689999,125.5540983000028,50702.02009248001 2026-01-13,08:28:05.000,13,11124235,-795,0,1768292884,15073.07996689999,125.59639307999896,50702.07598944 2026-01-13,08:28:06.000,13,11124242,-795,0,1768292885,15073.06649428,125.65278612000111,50702.03406672 2026-01-13,08:28:07.000,13,11124291,-795,0,1768292886,15072.98565856,125.6880317699979,50702.02009248001 2026-01-13,08:28:08.000,13,11124308,-795,0,1768292887,15073.032812729994,125.69508090000454,50701.99913112001 2026-01-13,08:28:09.000,13,11124294,-795,0,1768292888,15073.03954903999,125.73032655000134,50702.03406672 2026-01-13,08:28:10.000,13,11124244,-795,0,1768292889,15073.012603799994,125.73032655000134,50701.9572084 2026-01-13,08:28:11.000,13,11124211,-795,0,1768292890,15072.965449629999,125.7373756800007,50702.00611824 2026-01-13,08:28:12.000,13,11124239,-795,0,1768292891,15073.032812729994,125.79376872000284,50702.03406672 2026-01-13,08:28:13.000,13,11124156,-795,0,1768292892,15072.972185939994,125.81491611000092,50701.98515688 2026-01-13,08:28:14.000,13,11124268,-795,0,1768292893,15072.972185939994,125.84311262999836,50701.929259920005 2026-01-13,08:28:15.000,13,11124184,-795,0,1768292894,15072.931768079994,125.85016175999772,50701.94323416 2026-01-13,08:28:16.000,13,11124289,-795,0,1768292895,15072.951977009994,125.92065305999859,50701.929259920005 2026-01-13,08:28:17.000,13,11124263,-795,0,1768292896,15072.93850438999,125.93475132000458,50701.91528568 2026-01-13,08:28:18.000,13,11124172,-795,0,1768292897,15072.95871331999,125.836063499999,50701.92227280001 2026-01-13,08:28:19.000,13,11124243,-795,0,1768292898,15072.95871331999,125.87835828000243,50701.97118264001 2026-01-13,08:28:20.000,13,11124122,-795,0,1768292899,15072.93850438999,125.9488495800033,50701.92227280001 2026-01-13,08:28:21.000,13,11124230,-795,0,1768292900,15072.98565856,125.95589871000266,50701.99913112001 2026-01-13,08:28:22.000,13,11124227,-795,0,1768292901,15072.945240699999,125.92770218999794,50701.92227280001 2026-01-13,08:28:23.000,13,11124258,-795,0,1768292902,15072.931768079994,125.96999697000138,50701.92227280001 2026-01-13,08:28:24.000,13,11124247,-795,0,1768292903,15072.98565856,125.94180045000394,50701.9572084 2026-01-13,08:28:25.000,13,11124252,-795,0,1768292904,15073.01934010999,126.06163566000032,50701.96419552 2026-01-13,08:28:26.000,13,11124143,-795,0,1768292905,15073.032812729994,126.06163566000032,50701.92227280001 2026-01-13,08:28:27.000,13,11124188,-795,0,1768292906,15073.00586749,126.02639001000352,50702.00611824 2026-01-13,08:28:28.000,13,11124276,-795,0,1768292907,15072.992394869994,126.04048827000224,50701.92227280001 2026-01-13,08:28:29.000,13,11124221,-795,0,1768292908,15073.032812729994,126.0475374000016,50701.9572084 2026-01-13,08:28:30.000,13,11124238,-795,0,1768292909,15072.99913117999,126.12507783000183,50701.94323416 2026-01-13,08:28:31.000,13,11124211,-795,0,1768292910,15073.03954903999,126.04048827000224,50702.02009248001 2026-01-13,08:28:32.000,13,11124267,-795,0,1768292911,15073.00586749,126.08983217999776,50701.95022128001 2026-01-13,08:28:33.000,13,11124203,-795,0,1768292912,15073.03954903999,126.08983217999776,50701.97118264001 2026-01-13,08:28:34.000,13,11124241,-795,0,1768292913,15072.965449629999,126.03343914000288,50701.978169760005 2026-01-13,08:28:35.000,13,11124226,-795,0,1768292914,15072.972185939994,126.04048827000224,50701.99913112001 2026-01-13,08:28:36.000,13,11124229,-795,0,1768292915,15072.97892224999,126.0827830499984,50701.992143999996 2026-01-13,08:28:37.000,13,11124241,-795,0,1768292916,15073.00586749,126.11802870000247,50702.04105384001 2026-01-13,08:28:38.000,13,11124241,-795,0,1768292917,15072.98565856,126.13212696000119,50702.05502808 2026-01-13,08:28:39.000,13,11124227,-795,0,1768292918,15073.012603799994,126.12507783000183,50702.02009248001 2026-01-13,08:28:40.000,13,11124191,-795,0,1768292919,15073.032812729994,126.13917609000055,50702.096950800005 2026-01-13,08:28:41.000,13,11124214,-755,0,1768292920,15073.032812729994,126.16032347999862,50702.00611824 2026-01-13,08:28:42.000,13,11124181,-795,0,1768292921,15073.05975796999,126.13917609000055,50702.10393792 2026-01-13,08:28:43.000,13,11124230,-795,0,1768292922,15073.01934010999,126.16737260999798,50702.096950800005 2026-01-13,08:28:44.000,13,11124251,-795,0,1768292923,15073.02607642,126.11802870000247,50702.07598944 2026-01-13,08:28:45.000,13,11124235,-795,0,1768292924,15073.053021659995,126.11802870000247,50702.08297656 2026-01-13,08:28:46.000,13,11124216,-795,0,1768292925,15073.06649428,126.16032347999862,50702.048040960006 2026-01-13,08:28:47.000,13,11124219,-795,0,1768292926,15073.03954903999,126.16737260999798,50702.048040960006 2026-01-13,08:28:48.000,13,11124274,-795,0,1768292927,15073.05975796999,126.18147087000398,50701.99913112001 2026-01-13,08:28:49.000,13,11124240,-795,0,1768292928,15073.12038475999,126.18147087000398,50701.99913112001 2026-01-13,08:28:50.000,13,11124189,-795,0,1768292929,15073.10691214,126.21671652000077,50702.05502808 2026-01-13,08:28:51.000,13,11124230,-795,0,1768292930,15073.10017582999,126.20966739000141,50702.027079600004 2026-01-13,08:28:52.000,13,11124272,-795,0,1768292931,15073.093439519995,126.23081477999949,50701.96419552 2026-01-13,08:28:53.000,13,11124244,-635,0,1768292932,15073.10017582999,126.28720782000164,50702.02009248001 2026-01-13,08:28:54.000,13,11124172,-795,0,1768292933,15073.133857379995,126.30130608000036,50701.859388720004 2026-01-13,08:28:55.000,13,11124211,-795,0,1768292934,15073.133857379995,126.26606043000356,50701.90829856 2026-01-13,08:28:56.000,13,11124222,-795,0,1768292935,15073.113648449995,126.31540433999908,50701.95022128001 2026-01-13,08:28:57.000,13,11124205,-715,0,1768292936,15073.174275239995,126.294256950001,50701.93624704 2026-01-13,08:28:58.000,13,11124251,-795,0,1768292937,15073.113648449995,126.38589563999994,50701.90131144001 2026-01-13,08:28:59.000,13,11124229,-795,0,1768292938,15073.14733,126.3929447699993,50701.86637584 2026-01-13,08:29:00.000,13,11124243,-795,0,1768292939,15073.093439519995,126.40704302999802,50701.86637584 2026-01-13,08:29:01.000,13,11124248,-795,0,1768292940,15073.12712107,126.37884651000059,50701.8873372 2026-01-13,08:29:02.000,13,11124172,-795,0,1768292941,15073.16753893,126.38589563999994,50701.92227280001 2026-01-13,08:29:03.000,13,11124228,-795,0,1768292942,15073.18101154999,126.45638694000081,50701.90131144001 2026-01-13,08:29:04.000,13,11124264,-795,0,1768292943,15073.08670321,126.44933781000145,50701.89432432 2026-01-13,08:29:05.000,13,11124200,-795,0,1768292944,15073.08670321,126.46343607000017,50701.87336296001 2026-01-13,08:29:06.000,13,11124156,-795,0,1768292945,15073.12712107,126.42114129000402,50701.91528568 2026-01-13,08:29:07.000,13,11124140,-795,0,1768292946,15073.14733,126.46343607000017,50701.90829856 2026-01-13,08:29:08.000,13,11124258,-795,0,1768292947,15073.14059368999,126.47753432999889,50701.90131144001 2026-01-13,08:29:09.000,13,11124233,-795,0,1768292948,15073.113648449995,126.43523955000273,50701.96419552 2026-01-13,08:29:10.000,13,11124274,-795,0,1768292949,15073.154066309995,126.47048519999953,50701.89432432 2026-01-13,08:29:11.000,13,11124230,-795,0,1768292950,15073.154066309995,126.46343607000017,50701.93624704 2026-01-13,08:29:12.000,13,11124266,-795,0,1768292951,15073.133857379995,126.46343607000017,50701.89432432 2026-01-13,08:29:13.000,13,11124144,-795,0,1768292952,15073.16753893,126.51982911000232,50701.95022128001 2026-01-13,08:29:14.000,13,11124230,-795,0,1768292953,15073.12712107,126.55507475999912,50701.94323416 2026-01-13,08:29:15.000,13,11124151,-795,0,1768292954,15073.093439519995,126.49163259000488,50701.94323416 2026-01-13,08:29:16.000,13,11124203,-795,0,1768292955,15073.10017582999,126.57622215000447,50701.95022128001 2026-01-13,08:29:17.000,13,11124182,-795,0,1768292956,15073.10017582999,126.6044186700019,50701.90131144001 2026-01-13,08:29:18.000,13,11124221,-795,0,1768292957,15073.14059368999,126.59032041000319,50701.90829856 2026-01-13,08:29:19.000,13,11124207,-795,0,1768292958,15073.10691214,126.64671344999806,50701.93624704 2026-01-13,08:29:20.000,13,11124220,-795,0,1768292959,15073.04628535,126.62556605999998,50701.87336296001 2026-01-13,08:29:21.000,13,11124278,-795,0,1768292960,15073.08670321,126.64671344999806,50701.96419552 2026-01-13,08:29:22.000,13,11124223,-795,0,1768292961,15073.053021659995,126.6537625800047,50701.83842736 2026-01-13,08:29:23.000,13,11124176,-795,0,1768292962,15072.95871331999,126.68195910000213,50701.880350080006 2026-01-13,08:29:24.000,13,11124218,-795,0,1768292963,15072.95871331999,126.66786084000341,50701.85240160001 2026-01-13,08:29:25.000,13,11124224,-795,0,1768292964,15072.992394869994,126.68900823000149,50701.91528568 2026-01-13,08:29:26.000,13,11124218,-795,0,1768292965,15073.00586749,126.62556605999998,50701.93624704 2026-01-13,08:29:27.000,13,11124306,-795,0,1768292966,15072.97892224999,126.68195910000213,50701.9572084 2026-01-13,08:29:28.000,13,11124220,-795,0,1768292967,15072.99913117999,126.72425387999829,50701.90829856 2026-01-13,08:29:29.000,13,11124260,-795,0,1768292968,15072.951977009994,126.73130300999765,50701.95022128001 2026-01-13,08:29:30.000,13,11124232,-795,0,1768292969,15072.95871331999,126.73130300999765,50701.95022128001 2026-01-13,08:29:31.000,13,11124179,-795,0,1768292970,15072.931768079994,126.69605736000085,50701.91528568 2026-01-13,08:29:32.000,13,11124212,-795,0,1768292971,15072.965449629999,126.72425387999829,50701.929259920005 2026-01-13,08:29:33.000,13,11124202,-795,0,1768292972,15072.992394869994,126.74540127000364,50701.9572084 2026-01-13,08:29:34.000,13,11124254,-795,0,1768292973,15072.98565856,126.79474517999915,50702.05502808 2026-01-13,08:29:35.000,13,11124231,-795,0,1768292974,15072.965449629999,126.72425387999829,50702.02009248001 2026-01-13,08:29:36.000,13,11124295,-795,0,1768292975,15072.992394869994,126.77359779000108,50701.992143999996 2026-01-13,08:29:37.000,13,11124272,-795,0,1768292976,15072.992394869994,126.75949953000236,50702.13887352001 2026-01-13,08:29:38.000,13,11124224,-795,0,1768292977,15072.951977009994,126.78064692000044,50702.1318864 2026-01-13,08:29:39.000,13,11124217,-795,0,1768292978,15072.898086529989,126.77359779000108,50702.1318864 2026-01-13,08:29:40.000,13,11124213,-795,0,1768292979,15072.864404979999,126.81589257000451,50702.08996368001 2026-01-13,08:29:41.000,13,11124248,-795,0,1768292980,15072.850932359994,126.80179430999851,50702.1318864 2026-01-13,08:29:42.000,13,11124190,-795,0,1768292981,15072.891350219994,126.80179430999851,50702.08297656 2026-01-13,08:29:43.000,13,11124269,-795,0,1768292982,15072.884613909999,126.82294170000387,50702.02009248001 2026-01-13,08:29:44.000,13,11124199,-795,0,1768292983,15072.891350219994,126.82294170000387,50701.99913112001 2026-01-13,08:29:45.000,13,11124293,-795,0,1768292984,15072.884613909999,126.82999083000323,50702.027079600004 2026-01-13,08:29:46.000,13,11124266,-795,0,1768292985,15072.871141289994,126.86523648000002,50702.0620152 2026-01-13,08:29:47.000,13,11124238,-795,0,1768292986,15072.884613909999,126.85818735000066,50702.05502808 2026-01-13,08:29:48.000,13,11124181,-795,0,1768292987,15072.891350219994,126.8511382200013,50702.06900232001 2026-01-13,08:29:49.000,13,11124266,-795,0,1768292988,15072.95871331999,126.87228560999938,50702.1318864 2026-01-13,08:29:50.000,13,11124270,-795,0,1768292989,15072.911559149994,126.82999083000323,50702.16682200001 2026-01-13,08:29:51.000,13,11124286,-795,0,1768292990,15072.93850438999,126.82294170000387,50702.08996368001 2026-01-13,08:29:52.000,13,11124281,-795,0,1768292991,15072.898086529989,126.80884343999787,50702.11092504 2026-01-13,08:29:53.000,13,11124244,-795,0,1768292992,15072.925031769999,126.8511382200013,50702.08996368001 2026-01-13,08:29:54.000,13,11124291,-795,0,1768292993,15072.898086529989,126.82294170000387,50702.11791216001 2026-01-13,08:29:55.000,13,11124317,-795,0,1768292994,15072.898086529989,126.80884343999787,50701.978169760005 2026-01-13,08:29:56.000,13,11124225,-795,0,1768292995,15072.850932359994,126.77359779000108,50702.027079600004 2026-01-13,08:29:57.000,13,11124185,-795,0,1768292996,15072.817250809989,126.80179430999851,50702.00611824 2026-01-13,08:29:58.000,13,11124188,-795,0,1768292997,15072.763360329998,126.80179430999851,50701.978169760005 2026-01-13,08:29:59.000,13,11124216,-795,0,1768292998,15072.756624019989,126.7876960499998,50701.99913112001 2026-01-13,08:30:00.000,13,11124235,-795,0,1768292999,15072.729678779993,126.77359779000108,50702.03406672 2026-01-13,08:30:01.000,13,11124272,-795,0,1768293000,15072.716206159988,126.87228560999938,50701.992143999996 2026-01-13,08:30:02.000,13,11124253,-795,0,1768293001,15072.621897819998,126.83703996000258,50702.01310536 2026-01-13,08:30:03.000,13,11124222,-795,0,1768293002,15072.635370439988,126.86523648000002,50702.02009248001 2026-01-13,08:30:04.000,13,11124205,-795,0,1768293003,15072.648843059993,126.82294170000387,50702.027079600004 2026-01-13,08:30:05.000,13,11124241,-795,0,1768293004,15072.669051989993,126.86523648000002,50702.06900232001 2026-01-13,08:30:06.000,13,11124240,-795,0,1768293005,15072.675788299988,126.8863838699981,50702.02009248001 2026-01-13,08:30:07.000,13,11124307,-795,0,1768293006,15072.628634129993,126.86523648000002,50701.978169760005 2026-01-13,08:30:08.000,13,11124270,-795,0,1768293007,15072.642106749998,126.87228560999938,50701.97118264001 2026-01-13,08:30:09.000,13,11124263,-795,0,1768293008,15072.642106749998,126.91458039000281,50702.027079600004 2026-01-13,08:30:10.000,13,11124283,-795,0,1768293009,15072.588216269993,126.90753126000345,50702.08996368001 2026-01-13,08:30:11.000,13,11124238,-715,0,1768293010,15072.568007339993,126.9004821300041,50702.03406672 2026-01-13,08:30:12.000,13,11124244,-795,0,1768293011,15072.588216269993,126.92867865000153,50702.02009248001 2026-01-13,08:30:13.000,13,11124255,-795,0,1768293012,15072.561271029997,126.9498260399996,50701.93624704 2026-01-13,08:30:14.000,13,11124228,-795,0,1768293013,15072.588216269993,126.93572778000089,50702.048040960006 2026-01-13,08:30:15.000,13,11124197,-795,0,1768293014,15072.493907930002,126.9004821300041,50702.03406672 2026-01-13,08:30:16.000,13,11124285,-795,0,1768293015,15072.500644239997,126.93572778000089,50702.08297656 2026-01-13,08:30:17.000,13,11124329,-795,0,1768293016,15072.460226379997,126.91458039000281,50701.992143999996 2026-01-13,08:30:18.000,13,11124282,-795,0,1768293017,15072.500644239997,126.97097342999768,50701.96419552 2026-01-13,08:30:19.000,13,11124244,-795,0,1768293018,15072.406335899992,126.92867865000153,50701.978169760005 2026-01-13,08:30:20.000,13,11124225,-795,0,1768293019,15072.379390659997,126.9004821300041,50701.978169760005 2026-01-13,08:30:21.000,13,11124247,-795,0,1768293020,15072.399599589997,126.93572778000089,50701.98515688 2026-01-13,08:30:22.000,13,11124192,-795,0,1768293021,15072.399599589997,126.92867865000153,50701.929259920005 2026-01-13,08:30:23.000,13,11124296,-795,0,1768293022,15072.399599589997,126.9004821300041,50702.03406672 2026-01-13,08:30:24.000,13,11124245,-795,0,1768293023,15072.386126969992,126.95687516999897,50701.98515688 2026-01-13,08:30:25.000,13,11124255,-795,0,1768293024,15072.359181729997,126.95687516999897,50701.98515688 2026-01-13,08:30:26.000,13,11124199,-795,0,1768293025,15072.379390659997,126.99212082000304,50701.992143999996 2026-01-13,08:30:27.000,13,11124238,-795,0,1768293026,15072.365918039992,127.00621908000176,50701.929259920005 2026-01-13,08:30:28.000,13,11124265,-795,0,1768293027,15072.365918039992,127.02736646999983,50701.97118264001 2026-01-13,08:30:29.000,13,11124218,-795,0,1768293028,15072.305291249992,127.02736646999983,50701.90131144001 2026-01-13,08:30:30.000,13,11124267,-795,0,1768293029,15072.271609700001,127.05556299000455,50701.87336296001 2026-01-13,08:30:31.000,13,11124246,-795,0,1768293030,15072.305291249992,127.04851385999791,50701.90829856 2026-01-13,08:30:32.000,13,11124214,-795,0,1768293031,15072.318763869996,127.14015255000413,50701.9572084 2026-01-13,08:30:33.000,13,11124224,-795,0,1768293032,15072.318763869996,127.11195602999942,50701.99913112001 2026-01-13,08:30:34.000,13,11124174,-715,0,1768293033,15072.305291249992,127.05556299000455,50701.9572084 2026-01-13,08:30:35.000,13,11124207,-795,0,1768293034,15072.271609700001,127.10490690000006,50701.99913112001 2026-01-13,08:30:36.000,13,11124246,-795,0,1768293035,15072.237928149996,127.10490690000006,50701.859388720004 2026-01-13,08:30:37.000,13,11124234,-795,0,1768293036,15072.271609700001,127.12605428999814,50701.859388720004 2026-01-13,08:30:38.000,13,11124205,-795,0,1768293037,15072.251400770001,127.13310342000477,50701.85240160001 2026-01-13,08:30:39.000,13,11124309,-795,0,1768293038,15072.258137079996,127.12605428999814,50701.84541448 2026-01-13,08:30:40.000,13,11124216,-795,0,1768293039,15072.184037669991,127.16834907000157,50701.87336296001 2026-01-13,08:30:41.000,13,11124208,-795,0,1768293040,15072.251400770001,127.13310342000477,50701.880350080006 2026-01-13,08:30:42.000,13,11124210,-795,0,1768293041,15072.177301359996,127.18949645999965,50701.83842736 2026-01-13,08:30:43.000,13,11124296,-795,0,1768293042,15072.204246599991,127.22474211000372,50701.92227280001 2026-01-13,08:30:44.000,13,11124242,-795,0,1768293043,15072.17056505,127.22474211000372,50701.90829856 2026-01-13,08:30:45.000,13,11124247,-795,0,1768293044,15072.157092429996,127.26703688999987,50701.90829856 2026-01-13,08:30:46.000,13,11124328,-795,0,1768293045,15072.12341087999,127.33047906000138,50701.99913112001 2026-01-13,08:30:47.000,13,11124263,-795,0,1768293046,15072.076256709996,127.28818427999795,50701.9572084 2026-01-13,08:30:48.000,13,11124215,-795,0,1768293047,15072.08299301999,127.29523341000458,50701.90829856 2026-01-13,08:30:49.000,13,11124283,-795,0,1768293048,15072.02236622999,127.30228254000394,50701.90131144001 2026-01-13,08:30:50.000,13,11124277,-795,0,1768293049,15072.00215729999,127.35162644999946,50701.90131144001 2026-01-13,08:30:51.000,13,11124224,-795,0,1768293050,15072.056047779995,127.38687210000353,50701.8873372 2026-01-13,08:30:52.000,13,11124254,-795,0,1768293051,15072.04257515999,127.32342993000202,50701.86637584 2026-01-13,08:30:53.000,13,11124264,-795,0,1768293052,15072.056047779995,127.42916687999968,50701.89432432 2026-01-13,08:30:54.000,13,11124193,-795,0,1768293053,15072.076256709996,127.45031426999776,50701.859388720004 2026-01-13,08:30:55.000,13,11124271,-795,0,1768293054,15072.04257515999,127.47146166000311,50701.929259920005 2026-01-13,08:30:56.000,13,11124215,-795,0,1768293055,15072.02236622999,127.52785469999799,50701.90829856 2026-01-13,08:30:57.000,13,11124250,-795,0,1768293056,15072.02236622999,127.5560512200027,50701.859388720004 2026-01-13,08:30:58.000,13,11124212,-795,0,1768293057,15072.08299301999,127.5912968699995,50701.9572084 2026-01-13,08:30:59.000,13,11124302,-795,0,1768293058,15072.00889361,127.60539512999821,50701.929259920005 2026-01-13,08:31:00.000,13,11124281,-795,0,1768293059,15071.995420989995,127.63359165000293,50701.95022128001 2026-01-13,08:31:01.000,13,11124224,-795,0,1768293060,15072.00889361,127.61949339000421,50701.86637584 2026-01-13,08:31:02.000,13,11124252,-795,0,1768293061,15071.975212059995,127.63359165000293,50701.90131144001 2026-01-13,08:31:03.000,13,11124218,-795,0,1768293062,15071.934794199995,127.654739040001,50701.859388720004 2026-01-13,08:31:04.000,13,11124277,-795,0,1768293063,15071.92132157999,127.64064078000229,50701.824453119996 2026-01-13,08:31:05.000,13,11124296,-795,0,1768293064,15071.874167409995,127.66883729999972,50701.86637584 2026-01-13,08:31:06.000,13,11124277,-795,0,1768293065,15071.8674311,127.68293555999844,50701.85240160001 2026-01-13,08:31:07.000,13,11124281,-795,0,1768293066,15071.874167409995,127.71818121000251,50701.86637584 2026-01-13,08:31:08.000,13,11124174,-795,0,1768293067,15071.88090371999,127.76752511999803,50701.810478880005 2026-01-13,08:31:09.000,13,11124251,-795,0,1768293068,15071.90784896,127.79572164000274,50701.80349176001 2026-01-13,08:31:10.000,13,11124238,-795,0,1768293069,15071.934794199995,127.8380164199989,50701.78253040001 2026-01-13,08:31:11.000,13,11124211,-795,0,1768293070,15071.90111264999,127.80981990000146,50701.83144024001 2026-01-13,08:31:12.000,13,11124225,-795,0,1768293071,15071.92132157999,127.88736033000168,50701.79650464 2026-01-13,08:31:13.000,13,11124289,-795,0,1768293072,15071.94826682,127.93670424000447,50701.761569040005 2026-01-13,08:31:14.000,13,11124245,-795,0,1768293073,15071.96847575,128.00719553999807,50701.83144024001 2026-01-13,08:31:15.000,13,11124227,-795,0,1768293074,15071.98194836999,128.02129380000406,50701.83842736 2026-01-13,08:31:16.000,13,11124294,-795,0,1768293075,15071.995420989995,127.98604814999999,50701.810478880005 2026-01-13,08:31:17.000,13,11124240,-795,0,1768293076,15072.02236622999,128.04244119000214,50701.824453119996 2026-01-13,08:31:18.000,13,11124275,-795,0,1768293077,15071.98868468,128.05653945000086,50701.880350080006 2026-01-13,08:31:19.000,13,11124201,-795,0,1768293078,15071.96847575,128.03539206000278,50701.880350080006 2026-01-13,08:31:20.000,13,11124228,-795,0,1768293079,15071.96173943999,128.0988342300043,50701.83842736 2026-01-13,08:31:21.000,13,11124216,-795,0,1768293080,15071.90111264999,128.14112901000044,50701.859388720004 2026-01-13,08:31:22.000,13,11124248,-795,0,1768293081,15071.96173943999,128.1481781399998,50701.810478880005 2026-01-13,08:31:23.000,13,11124281,-795,0,1768293082,15071.894376339995,128.16227639999852,50701.84541448 2026-01-13,08:31:24.000,13,11124202,-795,0,1768293083,15071.88090371999,128.1481781399998,50701.78253040001 2026-01-13,08:31:25.000,13,11124273,-795,0,1768293084,15071.88090371999,128.16932552999788,50701.78253040001 2026-01-13,08:31:26.000,13,11124190,-795,0,1768293085,15071.833749549995,128.1975220500026,50701.83144024001 2026-01-13,08:31:27.000,13,11124253,-795,0,1768293086,15071.82701324,128.1975220500026,50701.80349176001 2026-01-13,08:31:28.000,13,11124243,-795,0,1768293087,15071.80006799999,128.28211161000218,50701.85240160001 2026-01-13,08:31:29.000,13,11124262,-795,0,1768293088,15071.813540619994,128.27506248000282,50701.810478880005 2026-01-13,08:31:30.000,13,11124291,-795,0,1768293089,15071.82027692999,128.31735725999897,50701.91528568 2026-01-13,08:31:31.000,13,11124217,-795,0,1768293090,15071.84048585999,128.3314555199977,50701.86637584 2026-01-13,08:31:32.000,13,11124253,-795,0,1768293091,15071.813540619994,128.38079943000048,50701.79650464 2026-01-13,08:31:33.000,13,11124233,-795,0,1768293092,15071.78659538,128.40899594999792,50701.78951752 2026-01-13,08:31:34.000,13,11124218,-795,0,1768293093,15071.773122759994,128.444241600002,50701.76855616 2026-01-13,08:31:35.000,13,11124332,-795,0,1768293094,15071.80680431,128.46538899000006,50701.77554328 2026-01-13,08:31:36.000,13,11124179,-795,0,1768293095,15071.773122759994,128.444241600002,50701.824453119996 2026-01-13,08:31:37.000,13,11124298,-795,0,1768293096,15071.82701324,128.52883116000157,50701.80349176001 2026-01-13,08:31:38.000,13,11124274,-795,0,1768293097,15071.78659538,128.51473290000285,50701.84541448 2026-01-13,08:31:39.000,13,11124235,-795,0,1768293098,15071.78659538,128.53588029000093,50701.79650464 2026-01-13,08:31:40.000,13,11124238,-795,0,1768293099,15071.773122759994,128.5076837700035,50701.761569040005 2026-01-13,08:31:41.000,13,11124240,-795,0,1768293100,15071.82027692999,128.63456810999924,50701.76855616 2026-01-13,08:31:42.000,13,11124306,-795,0,1768293101,15071.80006799999,128.56407680999837,50701.78951752 2026-01-13,08:31:43.000,13,11124321,-795,0,1768293102,15071.773122759994,128.61342072000116,50701.71964632 2026-01-13,08:31:44.000,13,11124285,-795,0,1768293103,15071.77985906999,128.6416172399986,50701.75458192001 2026-01-13,08:31:45.000,13,11124231,-795,0,1768293104,15071.773122759994,128.6416172399986,50701.75458192001 2026-01-13,08:31:46.000,13,11124192,-795,0,1768293105,15071.75965013999,128.69096115000139,50701.761569040005 2026-01-13,08:31:47.000,13,11124233,-795,0,1768293106,15071.69902334999,128.67686289000267,50701.69868496 2026-01-13,08:31:48.000,13,11124312,-795,0,1768293107,15071.678814419989,128.67686289000267,50701.75458192001 2026-01-13,08:31:49.000,13,11124270,-795,0,1768293108,15071.725968589999,128.69096115000139,50701.73362056001 2026-01-13,08:31:50.000,13,11124265,-795,0,1768293109,15071.752913829994,128.72620679999818,50701.75458192001 2026-01-13,08:31:51.000,13,11124243,-795,0,1768293110,15071.685550729999,128.72620679999818,50701.78951752 2026-01-13,08:31:52.000,13,11124163,-795,0,1768293111,15071.705759659999,128.72620679999818,50701.72663344 2026-01-13,08:31:53.000,13,11124205,-795,0,1768293112,15071.725968589999,128.79669809999905,50701.75458192001 2026-01-13,08:31:54.000,13,11124195,-795,0,1768293113,15071.678814419989,128.83899288000248,50701.712659200006 2026-01-13,08:31:55.000,13,11124230,-795,0,1768293114,15071.638396559989,128.83194375000312,50701.76855616 2026-01-13,08:31:56.000,13,11124257,-795,0,1768293115,15071.631660249994,128.82489462000376,50701.78951752 2026-01-13,08:31:57.000,13,11124248,-795,0,1768293116,15071.638396559989,128.81079635999777,50701.77554328 2026-01-13,08:31:58.000,13,11124235,-795,0,1768293117,15071.624923939999,128.86014027000056,50701.74060768 2026-01-13,08:31:59.000,13,11124308,-795,0,1768293118,15071.550824529993,128.8530911400012,50701.691697840004 2026-01-13,08:32:00.000,13,11124263,-795,0,1768293119,15071.530615599993,128.88128765999863,50701.74060768 2026-01-13,08:32:01.000,13,11124273,-795,0,1768293120,15071.517142979988,128.86014027000056,50701.63580088001 2026-01-13,08:32:02.000,13,11124248,-795,0,1768293121,15071.463252499998,128.902435050004,50701.642788000005 2026-01-13,08:32:03.000,13,11124337,-795,0,1768293122,15071.496934049988,128.9165333100027,50701.67073648 2026-01-13,08:32:04.000,13,11124291,-795,0,1768293123,15071.416098329988,128.93768070000078,50701.64977512 2026-01-13,08:32:05.000,13,11124174,-795,0,1768293124,15071.456516189988,128.96587721999822,50701.62881376 2026-01-13,08:32:06.000,13,11124248,-795,0,1768293125,15071.402625709998,128.94472983000014,50701.64977512 2026-01-13,08:32:07.000,13,11124328,-795,0,1768293126,15071.402625709998,128.93063157000142,50701.67073648 2026-01-13,08:32:08.000,13,11124338,-795,0,1768293127,15071.409362019993,128.98702461000357,50701.66374936001 2026-01-13,08:32:09.000,13,11124342,-795,0,1768293128,15071.348735229993,128.9799754800042,50701.64977512 2026-01-13,08:32:10.000,13,11124290,-795,0,1768293129,15071.375680470002,129.0011228700023,50701.62881376 2026-01-13,08:32:11.000,13,11124297,-795,0,1768293130,15071.422834639998,129.05751591000444,50701.67073648 2026-01-13,08:32:12.000,13,11124240,-795,0,1768293131,15071.416098329988,129.0998106900006,50701.68471072001 2026-01-13,08:32:13.000,13,11124249,-795,0,1768293132,15071.422834639998,129.05751591000444,50701.6777236 2026-01-13,08:32:14.000,13,11124346,-795,0,1768293133,15071.409362019993,129.13505634000467,50701.593878160005 2026-01-13,08:32:15.000,13,11124288,-795,0,1768293134,15071.355471540002,129.10685981999995,50701.691697840004 2026-01-13,08:32:16.000,13,11124310,-795,0,1768293135,15071.341998919997,129.21964590000425,50701.66374936001 2026-01-13,08:32:17.000,13,11124260,-795,0,1768293136,15071.254426890002,129.1984985099989,50701.62881376 2026-01-13,08:32:18.000,13,11124272,-795,0,1768293137,15071.348735229993,129.2266950300036,50701.593878160005 2026-01-13,08:32:19.000,13,11124286,-795,0,1768293138,15071.281372129997,129.2266950300036,50701.60086528 2026-01-13,08:32:20.000,13,11124380,-795,0,1768293139,15071.254426890002,129.28308806999848,50701.58689104001 2026-01-13,08:32:21.000,13,11124157,-795,0,1768293140,15071.227481649992,129.29718633000448,50701.6078524 2026-01-13,08:32:22.000,13,11124203,-795,0,1768293141,15071.207272719992,129.26898980999977,50701.60086528 2026-01-13,08:32:23.000,13,11124262,-795,0,1768293142,15071.200536409997,129.33243198000127,50701.6078524 2026-01-13,08:32:24.000,13,11124247,-795,0,1768293143,15071.234217960002,129.35357936999935,50701.6078524 2026-01-13,08:32:25.000,13,11124211,-795,0,1768293144,15071.180327479997,129.33948111000063,50701.544968320006 2026-01-13,08:32:26.000,13,11124313,-795,0,1768293145,15071.173591170002,129.36767762999807,50701.55894256 2026-01-13,08:32:27.000,13,11124220,-795,0,1768293146,15071.153382240002,129.39587415000278,50701.55195544 2026-01-13,08:32:28.000,13,11124267,-795,0,1768293147,15071.133173310001,129.4593163200043,50701.6078524 2026-01-13,08:32:29.000,13,11124293,-795,0,1768293148,15071.079282829996,129.4452180599983,50701.656762239996 2026-01-13,08:32:30.000,13,11124228,-795,0,1768293149,15071.153382240002,129.46636545000365,50701.68471072001 2026-01-13,08:32:31.000,13,11124328,-795,0,1768293150,15071.106228069992,129.46636545000365,50701.58689104001 2026-01-13,08:32:32.000,13,11124249,-795,0,1768293151,15071.079282829996,129.46636545000365,50701.593878160005 2026-01-13,08:32:33.000,13,11124200,-795,0,1768293152,15071.079282829996,129.48751284000173,50701.58689104001 2026-01-13,08:32:34.000,13,11124225,-795,0,1768293153,15071.032128660001,129.43111979999958,50701.6078524 2026-01-13,08:32:35.000,13,11124256,-795,0,1768293154,15071.038864969996,129.51570935999916,50701.61483952001 2026-01-13,08:32:36.000,13,11124274,-795,0,1768293155,15071.045601279991,129.50161110000045,50701.544968320006 2026-01-13,08:32:37.000,13,11124321,-795,0,1768293156,15071.086019139992,129.52275848999852,50701.6078524 2026-01-13,08:32:38.000,13,11124221,-795,0,1768293157,15071.038864969996,129.52980761999788,50701.66374936001 2026-01-13,08:32:39.000,13,11124255,-795,0,1768293158,15071.045601279991,129.57915153000067,50701.6078524 2026-01-13,08:32:40.000,13,11124277,-795,0,1768293159,15071.065810209991,129.5932497899994,50701.66374936001 2026-01-13,08:32:41.000,13,11124208,-795,0,1768293160,15071.086019139992,129.62849544000346,50701.6078524 2026-01-13,08:32:42.000,13,11124232,-795,0,1768293161,15071.112964380001,129.6214463100041,50701.67073648 2026-01-13,08:32:43.000,13,11124298,-795,0,1768293162,15071.079282829996,129.72718326000177,50701.67073648 2026-01-13,08:32:44.000,13,11124215,-795,0,1768293163,15071.059073899996,129.7060358700037,50701.642788000005 2026-01-13,08:32:45.000,13,11124257,-795,0,1768293164,15070.958029249996,129.67079021999962,50701.64977512 2026-01-13,08:32:46.000,13,11124289,-795,0,1768293165,15070.937820319996,129.7060358700037,50701.66374936001 2026-01-13,08:32:47.000,13,11124309,-795,0,1768293166,15070.937820319996,129.7060358700037,50701.61483952001 2026-01-13,08:32:48.000,13,11124252,-795,0,1768293167,15070.944556629991,129.73423239000113,50701.57990392 2026-01-13,08:32:49.000,13,11124285,-795,0,1768293168,15070.964765559991,129.804723690002,50701.593878160005 2026-01-13,08:32:50.000,13,11124325,-795,0,1768293169,15071.005183419991,129.81177282000135,50701.5729168 2026-01-13,08:32:51.000,13,11124276,-795,0,1768293170,15071.045601279991,129.79767456000263,50701.71964632 2026-01-13,08:32:52.000,13,11124321,-795,0,1768293171,15070.984974489991,129.86111673000414,50701.656762239996 2026-01-13,08:32:53.000,13,11124259,-795,0,1768293172,15070.998447109996,129.83292020999943,50701.656762239996 2026-01-13,08:32:54.000,13,11124226,-795,0,1768293173,15071.011919730001,129.87521499000286,50701.56592968001 2026-01-13,08:32:55.000,13,11124284,-795,0,1768293174,15070.984974489991,129.86111673000414,50701.5729168 2026-01-13,08:32:56.000,13,11124200,-795,0,1768293175,15070.97150187,129.93865716000437,50701.656762239996 2026-01-13,08:32:57.000,13,11124231,-795,0,1768293176,15070.92434769999,129.94570629000373,50701.66374936001 2026-01-13,08:32:58.000,13,11124291,-795,0,1768293177,15070.93108401,129.91750976999901,50701.61483952001 2026-01-13,08:32:59.000,13,11124256,-795,0,1768293178,15070.877193529996,129.97390281000116,50701.642788000005 2026-01-13,08:33:00.000,13,11124280,-795,0,1768293179,15070.88392983999,129.97390281000116,50701.69868496 2026-01-13,08:33:01.000,13,11124292,-755,0,1768293180,15070.92434769999,129.97390281000116,50701.61483952001 2026-01-13,08:33:02.000,13,11124215,-795,0,1768293181,15070.937820319996,129.99505019999924,50701.66374936001 2026-01-13,08:33:03.000,13,11124268,-795,0,1768293182,15070.90413876999,130.02324672000395,50701.691697840004 2026-01-13,08:33:04.000,13,11124261,-795,0,1768293183,15070.958029249996,130.07963975999883,50701.656762239996 2026-01-13,08:33:05.000,13,11124249,-795,0,1768293184,15070.91087508,130.04439411000203,50701.71964632 2026-01-13,08:33:06.000,13,11124244,-795,0,1768293185,15070.917611389996,130.0655415000001,50701.78253040001 2026-01-13,08:33:07.000,13,11124298,-795,0,1768293186,15070.917611389996,130.03734498000267,50701.68471072001 2026-01-13,08:33:08.000,13,11124224,-795,0,1768293187,15070.92434769999,130.12898367000162,50701.72663344 2026-01-13,08:33:09.000,13,11124309,-795,0,1768293188,15070.88392983999,130.14308193000033,50701.68471072001 2026-01-13,08:33:10.000,13,11124179,-795,0,1768293189,15070.91087508,130.10783628000354,50701.72663344 2026-01-13,08:33:11.000,13,11124234,-795,0,1768293190,15070.856984599995,130.14308193000033,50701.67073648 2026-01-13,08:33:12.000,13,11124193,-795,0,1768293191,15070.7896215,130.1642293199984,50701.58689104001 2026-01-13,08:33:13.000,13,11124232,-795,0,1768293192,15070.84351197999,130.17127844999777,50701.656762239996 2026-01-13,08:33:14.000,13,11124257,-795,0,1768293193,15070.87045722,130.22767148999992,50701.656762239996 2026-01-13,08:33:15.000,13,11124278,-795,0,1768293194,15070.836775669995,130.26996627000335,50701.62182664 2026-01-13,08:33:16.000,13,11124245,-795,0,1768293195,15070.88392983999,130.23472061999928,50701.70567208001 2026-01-13,08:33:17.000,13,11124286,-795,0,1768293196,15070.88392983999,130.248818879998,50701.642788000005 2026-01-13,08:33:18.000,13,11124262,-795,0,1768293197,15070.856984599995,130.23472061999928,50701.68471072001 2026-01-13,08:33:19.000,13,11124279,-795,0,1768293198,15070.87045722,130.248818879998,50701.66374936001 2026-01-13,08:33:20.000,13,11124239,-795,0,1768293199,15070.856984599995,130.34045757000422,50701.6777236 2026-01-13,08:33:21.000,13,11124276,-795,0,1768293200,15070.82330304999,130.28406453000207,50701.64977512 2026-01-13,08:33:22.000,13,11124244,-795,0,1768293201,15070.816566739995,130.29111366000143,50701.656762239996 2026-01-13,08:33:23.000,13,11124151,-795,0,1768293202,15070.80983043,130.32635930999822,50701.64977512 2026-01-13,08:33:24.000,13,11124210,-795,0,1768293203,15070.78288518999,130.28406453000207,50701.63580088001 2026-01-13,08:33:25.000,13,11124231,-795,0,1768293204,15070.7896215,130.2981627900008,50701.62182664 2026-01-13,08:33:26.000,13,11124212,-795,0,1768293205,15070.80983043,130.2981627900008,50701.66374936001 2026-01-13,08:33:27.000,13,11124220,-795,0,1768293206,15070.80309411999,130.35455583000294,50701.6777236 2026-01-13,08:33:28.000,13,11124214,-795,0,1768293207,15070.76941257,130.38980147999973,50701.58689104001 2026-01-13,08:33:29.000,13,11124228,-795,0,1768293208,15070.78288518999,130.34045757000422,50701.58689104001 2026-01-13,08:33:30.000,13,11124144,-795,0,1768293209,15070.80309411999,130.34750670000358,50701.6078524 2026-01-13,08:33:31.000,13,11124264,-795,0,1768293210,15070.76941257,130.28406453000207,50701.6078524 2026-01-13,08:33:32.000,13,11124249,-795,0,1768293211,15070.78288518999,130.3616049600023,50701.642788000005 2026-01-13,08:33:33.000,13,11124229,-795,0,1768293212,15070.76941257,130.3616049600023,50701.593878160005 2026-01-13,08:33:34.000,13,11124194,-795,0,1768293213,15070.816566739995,130.4109488699978,50701.55894256 2026-01-13,08:33:35.000,13,11124309,-795,0,1768293214,15070.76267625999,130.41799800000445,50701.56592968001 2026-01-13,08:33:36.000,13,11124257,-795,0,1768293215,15070.755939949995,130.4109488699978,50701.55894256 2026-01-13,08:33:37.000,13,11124254,-795,0,1768293216,15070.72225839999,130.35455583000294,50701.57990392 2026-01-13,08:33:38.000,13,11124295,-795,0,1768293217,15070.68857685,130.40389973999845,50701.544968320006 2026-01-13,08:33:39.000,13,11124243,-795,0,1768293218,15070.695313159995,130.4250471300038,50701.5729168 2026-01-13,08:33:40.000,13,11124212,-795,0,1768293219,15070.695313159995,130.43914539000252,50701.55894256 2026-01-13,08:33:41.000,13,11124185,-795,0,1768293220,15070.66163160999,130.46734190999996,50701.593878160005 2026-01-13,08:33:42.000,13,11124272,-795,0,1768293221,15070.60100481999,130.4109488699978,50701.60086528 2026-01-13,08:33:43.000,13,11124195,-795,0,1768293222,15070.62121374999,130.54488234000019,50701.57990392 2026-01-13,08:33:44.000,13,11124309,-795,0,1768293223,15070.553850649994,130.55193146999954,50701.57990392 2026-01-13,08:33:45.000,13,11124304,-795,0,1768293224,15070.54711434,130.5237349500021,50701.593878160005 2026-01-13,08:33:46.000,13,11124246,-795,0,1768293225,15070.493223859994,130.54488234000019,50701.55894256 2026-01-13,08:33:47.000,13,11124184,-795,0,1768293226,15070.459542309989,130.55193146999954,50701.67073648 2026-01-13,08:33:48.000,13,11124239,-795,0,1768293227,15070.432597069994,130.63652102999913,50701.62881376 2026-01-13,08:33:49.000,13,11124235,-795,0,1768293228,15070.398915519989,130.66471755000384,50701.62881376 2026-01-13,08:33:50.000,13,11124192,-795,0,1768293229,15070.405651829999,130.6717666800032,50701.57990392 2026-01-13,08:33:51.000,13,11124221,-795,0,1768293230,15070.459542309989,130.69291407000128,50701.524006960004 2026-01-13,08:33:52.000,13,11124198,-795,0,1768293231,15070.371970279994,130.70701233,50701.55195544 2026-01-13,08:33:53.000,13,11124250,-795,0,1768293232,15070.405651829999,130.74930711000343,50701.56592968001 2026-01-13,08:33:54.000,13,11124270,-795,0,1768293233,15070.419124449989,130.7352088500047,50701.45413576 2026-01-13,08:33:55.000,13,11124267,-795,0,1768293234,15070.345025039998,130.7352088500047,50701.51701984001 2026-01-13,08:33:56.000,13,11124246,-795,0,1768293235,15070.270925629993,130.72815971999808,50701.475097120005 2026-01-13,08:33:57.000,13,11124188,-795,0,1768293236,15070.257453009988,130.79865101999894,50701.51701984001 2026-01-13,08:33:58.000,13,11124205,-795,0,1768293237,15070.210298839993,130.72111058999872,50701.44016152 2026-01-13,08:33:59.000,13,11124216,-795,0,1768293238,15070.217035149988,130.77750363000087,50701.41221304 2026-01-13,08:34:00.000,13,11124240,-795,0,1768293239,15070.183353599998,130.72111058999872,50701.41221304 2026-01-13,08:34:01.000,13,11124200,-795,0,1768293240,15070.129463119993,130.7704545000015,50701.45413576 2026-01-13,08:34:02.000,13,11124189,-755,0,1768293241,15070.142935739997,130.84094580000237,50701.45413576 2026-01-13,08:34:03.000,13,11124277,-795,0,1768293242,15070.163144669998,130.8550440600011,50701.45413576 2026-01-13,08:34:04.000,13,11124273,-795,0,1768293243,15070.122726809997,130.833896670003,50701.41920016001 2026-01-13,08:34:05.000,13,11124233,-795,0,1768293244,15070.142935739997,130.8197984100043,50701.41221304 2026-01-13,08:34:06.000,13,11124154,-795,0,1768293245,15070.149672049993,130.8550440600011,50701.40522592 2026-01-13,08:34:07.000,13,11124210,-795,0,1768293246,15070.163144669998,130.84799493000173,50701.39125168 2026-01-13,08:34:08.000,13,11124191,-795,0,1768293247,15070.176617290002,130.8902897099979,50701.44714864001 2026-01-13,08:34:09.000,13,11124221,-795,0,1768293248,15070.136199430002,130.89733884000452,50701.34932896001 2026-01-13,08:34:10.000,13,11124276,-795,0,1768293249,15070.149672049993,130.94668275000004,50701.40522592 2026-01-13,08:34:11.000,13,11124252,-795,0,1768293250,15070.149672049993,130.97487927000475,50701.41221304 2026-01-13,08:34:12.000,13,11124242,-795,0,1768293251,15070.176617290002,131.01012492000154,50701.32836760001 2026-01-13,08:34:13.000,13,11124249,-795,0,1768293252,15070.210298839993,131.03832143999898,50701.51003272 2026-01-13,08:34:14.000,13,11124260,-795,0,1768293253,15070.149672049993,131.04537056999834,50701.41920016001 2026-01-13,08:34:15.000,13,11124200,-795,0,1768293254,15070.115990500002,130.97487927000475,50701.39823880001 2026-01-13,08:34:16.000,13,11124279,-795,0,1768293255,15070.115990500002,130.98897753000347,50701.426187280005 2026-01-13,08:34:17.000,13,11124272,-795,0,1768293256,15070.122726809997,131.01012492000154,50701.39823880001 2026-01-13,08:34:18.000,13,11124223,-795,0,1768293257,15070.156408360002,131.1017636100005,50701.39125168 2026-01-13,08:34:19.000,13,11124245,-795,0,1768293258,15070.183353599998,131.13700926000456,50701.39125168 2026-01-13,08:34:20.000,13,11124222,-795,0,1768293259,15070.176617290002,131.1017636100005,50701.3633032 2026-01-13,08:34:21.000,13,11124211,-795,0,1768293260,15070.196826220003,131.17930404000072,50701.307406240005 2026-01-13,08:34:22.000,13,11124287,-795,0,1768293261,15070.142935739997,131.10881273999985,50701.41221304 2026-01-13,08:34:23.000,13,11124280,-795,0,1768293262,15070.142935739997,131.15110752000328,50701.31439336 2026-01-13,08:34:24.000,13,11124211,-795,0,1768293263,15070.136199430002,131.10881273999985,50701.321380479996 2026-01-13,08:34:25.000,13,11124278,-795,0,1768293264,15070.115990500002,131.12291099999857,50701.39125168 2026-01-13,08:34:26.000,13,11124311,-795,0,1768293265,15070.129463119993,131.13700926000456,50701.38426456 2026-01-13,08:34:27.000,13,11124279,-795,0,1768293266,15070.136199430002,131.12996012999793,50701.38426456 2026-01-13,08:34:28.000,13,11124295,-795,0,1768293267,15070.075572640002,131.17225491000136,50701.3633032 2026-01-13,08:34:29.000,13,11124319,-755,0,1768293268,15070.089045259992,131.165205780002,50701.4331744 2026-01-13,08:34:30.000,13,11124287,-795,0,1768293269,15070.048627399992,131.2286479500035,50701.39823880001 2026-01-13,08:34:31.000,13,11124282,-795,0,1768293270,15070.055363710002,131.2004514299988,50701.38426456 2026-01-13,08:34:32.000,13,11124184,-795,0,1768293271,15070.048627399992,131.19340229999943,50701.38426456 2026-01-13,08:34:33.000,13,11124247,-795,0,1768293272,15070.041891089997,131.22159882000415,50701.40522592 2026-01-13,08:34:34.000,13,11124244,-795,0,1768293273,15070.041891089997,131.2145496900048,50701.426187280005 2026-01-13,08:34:35.000,13,11124230,-795,0,1768293274,15069.988000609992,131.22159882000415,50701.44714864001 2026-01-13,08:34:36.000,13,11124253,-795,0,1768293275,15070.041891089997,131.2638936000003,50701.41920016001 2026-01-13,08:34:37.000,13,11124185,-715,0,1768293276,15069.974527990002,131.24979534000158,50701.33535472 2026-01-13,08:34:38.000,13,11124185,-795,0,1768293277,15069.886955959992,131.27799185999902,50701.25150928001 2026-01-13,08:34:39.000,13,11124272,-795,0,1768293278,15069.913901200001,131.30618838000373,50701.30041912001 2026-01-13,08:34:40.000,13,11124290,-795,0,1768293279,15069.886955959992,131.35553228999925,50701.33535472 2026-01-13,08:34:41.000,13,11124215,-795,0,1768293280,15069.934110130001,131.40487620000204,50701.321380479996 2026-01-13,08:34:42.000,13,11124255,-795,0,1768293281,15069.988000609992,131.5106131499997,50701.34932896001 2026-01-13,08:34:43.000,13,11124275,-795,0,1768293282,15069.981264299997,131.45422011000483,50701.41920016001 2026-01-13,08:34:44.000,13,11124219,-795,0,1768293283,15069.920637509997,131.44012184999883,50701.356316080004 2026-01-13,08:34:45.000,13,11124214,-795,0,1768293284,15069.913901200001,131.4471709799982,50701.33535472 2026-01-13,08:34:46.000,13,11124214,-795,0,1768293285,15069.934110130001,131.43307271999947,50701.321380479996 2026-01-13,08:34:47.000,13,11124280,-795,0,1768293286,15069.907164889992,131.46126924000419,50701.37029032001 2026-01-13,08:34:48.000,13,11124195,-795,0,1768293287,15069.913901200001,131.48241663000226,50701.27247064 2026-01-13,08:34:49.000,13,11124284,-795,0,1768293288,15069.967791679992,131.50356402000034,50701.31439336 2026-01-13,08:34:50.000,13,11124241,-795,0,1768293289,15069.974527990002,131.5388096700044,50701.377277440006 2026-01-13,08:34:51.000,13,11124305,-795,0,1768293290,15069.927373819992,131.50356402000034,50701.293432 2026-01-13,08:34:52.000,13,11124285,-795,0,1768293291,15069.900428579997,131.5599570600025,50701.23054792001 2026-01-13,08:34:53.000,13,11124217,-795,0,1768293292,15069.900428579997,131.52471140999842,50701.307406240005 2026-01-13,08:34:54.000,13,11124248,-795,0,1768293293,15069.920637509997,131.52471140999842,50701.30041912001 2026-01-13,08:34:55.000,13,11124264,-795,0,1768293294,15069.893692270001,131.53176053999778,50701.33535472 2026-01-13,08:34:56.000,13,11124226,-795,0,1768293295,15069.886955959992,131.54585880000377,50701.27247064 2026-01-13,08:34:57.000,13,11124315,-795,0,1768293296,15069.900428579997,131.58815357999993,50701.31439336 2026-01-13,08:34:58.000,13,11124262,-795,0,1768293297,15069.947582749992,131.53176053999778,50701.33535472 2026-01-13,08:34:59.000,13,11124228,-795,0,1768293298,15069.974527990002,131.61635010000464,50701.3633032 2026-01-13,08:35:00.000,13,11124212,-795,0,1768293299,15069.967791679992,131.55290793000313,50701.37029032001 2026-01-13,08:35:01.000,13,11124234,-795,0,1768293300,15070.001473229997,131.60225183999864,50701.38426456 2026-01-13,08:35:02.000,13,11124097,-795,0,1768293301,15069.954319060002,131.6586448800008,50701.46112288 2026-01-13,08:35:03.000,13,11124173,-795,0,1768293302,15069.913901200001,131.58815357999993,50701.34234184 2026-01-13,08:35:04.000,13,11124313,-795,0,1768293303,15069.900428579997,131.58110445000057,50701.34234184 2026-01-13,08:35:05.000,13,11124293,-795,0,1768293304,15069.880219649996,131.609300969998,50701.27247064 2026-01-13,08:35:06.000,13,11124285,-795,0,1768293305,15069.819592859996,131.64454662000207,50701.293432 2026-01-13,08:35:07.000,13,11124214,-795,0,1768293306,15069.738757139996,131.60225183999864,50701.27247064 2026-01-13,08:35:08.000,13,11124213,-795,0,1768293307,15069.725284519991,131.64454662000207,50701.24452216 2026-01-13,08:35:09.000,13,11124235,-795,0,1768293308,15069.745493449991,131.66569401000015,50701.24452216 2026-01-13,08:35:10.000,13,11124157,-795,0,1768293309,15069.792647620001,131.64454662000207,50701.17465096 2026-01-13,08:35:11.000,13,11124222,-795,0,1768293310,15069.799383929996,131.68684139999823,50701.21657368 2026-01-13,08:35:12.000,13,11124235,-795,0,1768293311,15069.826329169991,131.68684139999823,50701.27247064 2026-01-13,08:35:13.000,13,11124271,-795,0,1768293312,15069.853274410001,131.69389053000486,50701.25150928001 2026-01-13,08:35:14.000,13,11124186,-795,0,1768293313,15069.886955959992,131.70093966000422,50701.23054792001 2026-01-13,08:35:15.000,13,11124198,-795,0,1768293314,15069.934110130001,131.73618531000102,50701.27945776001 2026-01-13,08:35:16.000,13,11124276,-795,0,1768293315,15069.920637509997,131.73618531000102,50701.27247064 2026-01-13,08:35:17.000,13,11124296,-795,0,1768293316,15069.880219649996,131.72913618000166,50701.293432 2026-01-13,08:35:18.000,13,11124289,-795,0,1768293317,15069.880219649996,131.73618531000102,50701.27247064 2026-01-13,08:35:19.000,13,11124223,-795,0,1768293318,15069.893692270001,131.75028356999974,50701.26548352 2026-01-13,08:35:20.000,13,11124167,-795,0,1768293319,15069.907164889992,131.8066766100019,50701.26548352 2026-01-13,08:35:21.000,13,11124297,-795,0,1768293320,15069.927373819992,131.84897138999804,50701.258496400005 2026-01-13,08:35:22.000,13,11124215,-795,0,1768293321,15069.907164889992,131.82782399999996,50701.3633032 2026-01-13,08:35:23.000,13,11124233,-795,0,1768293322,15069.934110130001,131.81372574000125,50701.33535472 2026-01-13,08:35:24.000,13,11124304,-795,0,1768293323,15069.893692270001,131.8066766100019,50701.34234184 2026-01-13,08:35:25.000,13,11124218,-795,0,1768293324,15069.893692270001,131.87716791000275,50701.28644488 2026-01-13,08:35:26.000,13,11124275,-795,0,1768293325,15069.907164889992,131.89126617000147,50701.28644488 2026-01-13,08:35:27.000,13,11124261,-795,0,1768293326,15069.826329169991,131.87716791000275,50701.28644488 2026-01-13,08:35:28.000,13,11124285,-795,0,1768293327,15069.826329169991,131.84192225999868,50701.30041912001 2026-01-13,08:35:29.000,13,11124268,-795,0,1768293328,15069.812856550001,131.89831530000083,50701.26548352 2026-01-13,08:35:30.000,13,11124268,-795,0,1768293329,15069.779174999996,131.8701187800034,50701.23054792001 2026-01-13,08:35:31.000,13,11124228,-795,0,1768293330,15069.75222976,131.9053644300002,50701.26548352 2026-01-13,08:35:32.000,13,11124227,-795,0,1768293331,15069.765702379991,131.95470834000298,50701.23054792001 2026-01-13,08:35:33.000,13,11124235,-795,0,1768293332,15069.75222976,131.9335609500049,50701.14670248 2026-01-13,08:35:34.000,13,11124280,-795,0,1768293333,15069.75222976,132.01110137999785,50701.2235608 2026-01-13,08:35:35.000,13,11124264,-795,0,1768293334,15069.678130349996,131.99700311999914,50701.24452216 2026-01-13,08:35:36.000,13,11124205,-795,0,1768293335,15069.73202083,132.0040522499985,50701.188625200004 2026-01-13,08:35:37.000,13,11124332,-795,0,1768293336,15069.745493449991,132.0181505100045,50701.30041912001 2026-01-13,08:35:38.000,13,11124227,-795,0,1768293337,15069.738757139996,132.06044529000064,50701.31439336 2026-01-13,08:35:39.000,13,11124286,-795,0,1768293338,15069.75222976,132.1168383300028,50701.28644488 2026-01-13,08:35:40.000,13,11124253,-795,0,1768293339,15069.75222976,132.10978920000343,50701.28644488 2026-01-13,08:35:41.000,13,11124240,-795,0,1768293340,15069.758966069996,132.10274007000407,50701.34932896001 2026-01-13,08:35:42.000,13,11124266,-795,0,1768293341,15069.738757139996,132.13798572000087,50701.26548352 2026-01-13,08:35:43.000,13,11124329,-795,0,1768293342,15069.7118119,132.15913310999895,50701.27247064 2026-01-13,08:35:44.000,13,11124197,-795,0,1768293343,15069.738757139996,132.22962440999981,50701.307406240005 2026-01-13,08:35:45.000,13,11124243,-795,0,1768293344,15069.698339279996,132.23667353999917,50701.293432 2026-01-13,08:35:46.000,13,11124302,-795,0,1768293345,15069.678130349996,132.2507717999979,50701.26548352 2026-01-13,08:35:47.000,13,11124218,-795,0,1768293346,15069.63097618,132.28601745000196,50701.31439336 2026-01-13,08:35:48.000,13,11124229,-795,0,1768293347,15069.58382200999,132.2648700600039,50701.26548352 2026-01-13,08:35:49.000,13,11124242,-795,0,1768293348,15069.59055832,132.32126309999876,50701.2235608 2026-01-13,08:35:50.000,13,11124284,-795,0,1768293349,15069.52319521999,132.32831222999812,50701.19561232 2026-01-13,08:35:51.000,13,11124244,-795,0,1768293350,15069.52993153,132.33536136000475,50701.19561232 2026-01-13,08:35:52.000,13,11124286,-795,0,1768293351,15069.52319521999,132.3776561400009,50701.153689599996 2026-01-13,08:35:53.000,13,11124292,-795,0,1768293352,15069.54340414999,132.39175439999963,50701.18163808001 2026-01-13,08:35:54.000,13,11124219,-795,0,1768293353,15069.59055832,132.37060701000155,50701.16766384 2026-01-13,08:35:55.000,13,11124248,-795,0,1768293354,15069.63097618,132.4622457000005,50701.16067672001 2026-01-13,08:35:56.000,13,11124291,-795,0,1768293355,15069.58382200999,132.45519657000114,50701.209586560006 2026-01-13,08:35:57.000,13,11124229,-795,0,1768293356,15069.59055832,132.4270000500037,50701.11176688001 2026-01-13,08:35:58.000,13,11124205,-795,0,1768293357,15069.59055832,132.4622457000005,50701.17465096 2026-01-13,08:35:59.000,13,11124312,-795,0,1768293358,15069.58382200999,132.49044221999793,50701.2235608 2026-01-13,08:36:00.000,13,11124229,-795,0,1768293359,15069.516458909995,132.44109831000242,50701.13272824001 2026-01-13,08:36:01.000,13,11124263,-795,0,1768293360,15069.56361307999,132.49044221999793,50701.19561232 2026-01-13,08:36:02.000,13,11124236,-795,0,1768293361,15069.536667839995,132.49044221999793,50701.18163808001 2026-01-13,08:36:03.000,13,11124230,-795,0,1768293362,15069.55014046,132.50454048000393,50701.209586560006 2026-01-13,08:36:04.000,13,11124331,-795,0,1768293363,15069.56361307999,132.48339308999857,50701.20259944001 2026-01-13,08:36:05.000,13,11124216,-795,0,1768293364,15069.54340414999,132.46929482999985,50701.16766384 2026-01-13,08:36:06.000,13,11124241,-795,0,1768293365,15069.59055832,132.48339308999857,50701.16067672001 2026-01-13,08:36:07.000,13,11124223,-795,0,1768293366,15069.597294629995,132.51158961000328,50701.153689599996 2026-01-13,08:36:08.000,13,11124289,-795,0,1768293367,15069.597294629995,132.46929482999985,50701.153689599996 2026-01-13,08:36:09.000,13,11124214,-795,0,1768293368,15069.61076725,132.48339308999857,50701.06984416 2026-01-13,08:36:10.000,13,11124235,-795,0,1768293369,15069.61076725,132.46929482999985,50701.118754 2026-01-13,08:36:11.000,13,11124221,-795,0,1768293370,15069.597294629995,132.4129017899977,50701.11176688001 2026-01-13,08:36:12.000,13,11124216,-795,0,1768293371,15069.597294629995,132.525687870002,50701.11176688001 2026-01-13,08:36:13.000,13,11124230,-795,0,1768293372,15069.57034939,132.49749135000457,50701.139715360005 2026-01-13,08:36:14.000,13,11124265,-795,0,1768293373,15069.58382200999,132.4763439599992,50701.118754 2026-01-13,08:36:15.000,13,11124170,-795,0,1768293374,15069.597294629995,132.51863874000264,50701.16067672001 2026-01-13,08:36:16.000,13,11124297,-795,0,1768293375,15069.55014046,132.46929482999985,50701.12574112 2026-01-13,08:36:17.000,13,11124266,-795,0,1768293376,15069.617503559995,132.4763439599992,50701.09779264 2026-01-13,08:36:18.000,13,11124170,-795,0,1768293377,15069.5097226,132.50454048000393,50701.0488828 2026-01-13,08:36:19.000,13,11124240,-795,0,1768293378,15069.536667839995,132.4622457000005,50701.139715360005 2026-01-13,08:36:20.000,13,11124260,-795,0,1768293379,15069.46256842999,132.51863874000264,50701.13272824001 2026-01-13,08:36:21.000,13,11124224,-795,0,1768293380,15069.42215056999,132.50454048000393,50701.08381840001 2026-01-13,08:36:22.000,13,11124309,-795,0,1768293381,15069.46256842999,132.50454048000393,50701.07683128 2026-01-13,08:36:23.000,13,11124316,-795,0,1768293382,15069.40194163999,132.5891300400035,50701.05586992 2026-01-13,08:36:24.000,13,11124261,-795,0,1768293383,15069.42888688,132.5750317800048,50701.10477976 2026-01-13,08:36:25.000,13,11124228,-795,0,1768293384,15069.46256842999,132.59617917000287,50701.12574112 2026-01-13,08:36:26.000,13,11124249,-795,0,1768293385,15069.48277735999,132.58208091000415,50701.11176688001 2026-01-13,08:36:27.000,13,11124265,-795,0,1768293386,15069.46256842999,132.56798264999816,50701.11176688001 2026-01-13,08:36:28.000,13,11124158,-795,0,1768293387,15069.476041049995,132.5891300400035,50701.12574112 2026-01-13,08:36:29.000,13,11124277,-795,0,1768293388,15069.496249979995,132.60322830000223,50701.12574112 2026-01-13,08:36:30.000,13,11124260,-795,0,1768293389,15069.50298628999,132.68781786000181,50701.18163808001 2026-01-13,08:36:31.000,13,11124264,-795,0,1768293390,15069.46256842999,132.68781786000181,50701.13272824001 2026-01-13,08:36:32.000,13,11124216,-635,0,1768293391,15069.455832119995,132.6243756900003,50701.19561232 2026-01-13,08:36:33.000,13,11124211,-795,0,1768293392,15069.435623189995,132.68781786000181,50701.139715360005 2026-01-13,08:36:34.000,13,11124265,-795,0,1768293393,15069.44909581,132.71601437999925,50701.13272824001 2026-01-13,08:36:35.000,13,11124264,-795,0,1768293394,15069.44909581,132.69486699000117,50701.11176688001 2026-01-13,08:36:36.000,13,11124277,-795,0,1768293395,15069.435623189995,132.7089652499999,50701.17465096 2026-01-13,08:36:37.000,13,11124249,-795,0,1768293396,15069.44235949999,132.78650568000012,50701.16766384 2026-01-13,08:36:38.000,13,11124207,-795,0,1768293397,15069.395205329994,132.82880046000355,50701.08381840001 2026-01-13,08:36:39.000,13,11124230,-795,0,1768293398,15069.34131484999,132.75830916000268,50701.139715360005 2026-01-13,08:36:40.000,13,11124314,-795,0,1768293399,15069.36152377999,132.84289872000227,50701.16766384 2026-01-13,08:36:41.000,13,11124272,-795,0,1768293400,15069.32110591999,132.91339002000313,50701.153689599996 2026-01-13,08:36:42.000,13,11124220,-795,0,1768293401,15069.307633299999,132.9204391500025,50701.18163808001 2026-01-13,08:36:43.000,13,11124211,-795,0,1768293402,15069.294160679994,132.92748828000185,50701.16766384 2026-01-13,08:36:44.000,13,11124204,-795,0,1768293403,15069.307633299999,132.9345374100012,50701.12574112 2026-01-13,08:36:45.000,13,11124246,-795,0,1768293404,15069.294160679994,132.99093045000336,50701.09779264 2026-01-13,08:36:46.000,13,11124192,-795,0,1768293405,15069.233533889994,132.969783059998,50701.118754 2026-01-13,08:36:47.000,13,11124322,-795,0,1768293406,15069.28068805999,132.96273392999865,50701.08381840001 2026-01-13,08:36:48.000,13,11124248,-795,0,1768293407,15069.213324959994,133.0191269700008,50701.10477976 2026-01-13,08:36:49.000,13,11124259,-795,0,1768293408,15069.186379719999,133.04027435999888,50701.02792144 2026-01-13,08:36:50.000,13,11124261,-795,0,1768293409,15069.145961859998,133.0825691400023,50701.090805520005 2026-01-13,08:36:51.000,13,11124281,-795,0,1768293410,15069.159434479989,133.0191269700008,50701.06984416 2026-01-13,08:36:52.000,13,11124329,-795,0,1768293411,15069.166170789998,133.07552001000295,50701.118754 2026-01-13,08:36:53.000,13,11124301,-795,0,1768293412,15069.112280309993,133.11076565999974,50701.07683128 2026-01-13,08:36:54.000,13,11124248,-795,0,1768293413,15069.098807689988,133.11076565999974,50701.02792144 2026-01-13,08:36:55.000,13,11124193,-795,0,1768293414,15069.065126139998,133.1178147899991,50701.00696008 2026-01-13,08:36:56.000,13,11124186,-795,0,1768293415,15069.112280309993,133.13191304999782,50701.041895680006 2026-01-13,08:36:57.000,13,11124255,-795,0,1768293416,15069.119016619989,133.15306044000317,50701.09779264 2026-01-13,08:36:58.000,13,11124305,-795,0,1768293417,15069.078598759988,133.19535521999933,50700.972024480005 2026-01-13,08:36:59.000,13,11124275,-795,0,1768293418,15069.065126139998,133.19535521999933,50700.99997296 2026-01-13,08:37:00.000,13,11124307,-795,0,1768293419,15069.085335069998,133.23765000000276,50700.985998719996 2026-01-13,08:37:01.000,13,11124247,-795,0,1768293420,15069.092071379993,133.23765000000276,50701.00696008 2026-01-13,08:37:02.000,13,11124223,-795,0,1768293421,15069.085335069998,133.28699390999827,50701.05586992 2026-01-13,08:37:03.000,13,11124271,-795,0,1768293422,15069.078598759988,133.2940430400049,50701.06285704001 2026-01-13,08:37:04.000,13,11124238,-795,0,1768293423,15069.078598759988,133.24469913000212,50701.11176688001 2026-01-13,08:37:05.000,13,11124260,-795,0,1768293424,15069.078598759988,133.25174826000148,50701.00696008 2026-01-13,08:37:06.000,13,11124213,-795,0,1768293425,15069.071862449993,133.30814130000363,50701.090805520005 2026-01-13,08:37:07.000,13,11124218,-795,0,1768293426,15069.024708279998,133.30109217000427,50700.95805024 2026-01-13,08:37:08.000,13,11124309,-795,0,1768293427,15069.024708279998,133.34338695000042,50701.06984416 2026-01-13,08:37:09.000,13,11124239,-795,0,1768293428,15069.065126139998,133.33633782000106,50700.96503736001 2026-01-13,08:37:10.000,13,11124272,-795,0,1768293429,15069.098807689988,133.30814130000363,50701.10477976 2026-01-13,08:37:11.000,13,11124303,-795,0,1768293430,15069.092071379993,133.31519043000299,50700.96503736001 2026-01-13,08:37:12.000,13,11124233,-795,0,1768293431,15069.119016619989,133.34338695000042,50701.01394720001 2026-01-13,08:37:13.000,13,11124317,-795,0,1768293432,15069.119016619989,133.4138782500013,50701.11176688001 2026-01-13,08:37:14.000,13,11124227,-795,0,1768293433,15069.132489239993,133.42092738000065,50701.11176688001 2026-01-13,08:37:15.000,13,11124182,-795,0,1768293434,15069.159434479989,133.47027129000344,50701.12574112 2026-01-13,08:37:16.000,13,11124271,-795,0,1768293435,15069.253742819994,133.39977999000257,50701.09779264 2026-01-13,08:37:17.000,13,11124203,-795,0,1768293436,15069.26047912999,133.3927308600032,50701.06984416 2026-01-13,08:37:18.000,13,11124265,-795,0,1768293437,15069.247006509999,133.42797651,50701.041895680006 2026-01-13,08:37:19.000,13,11124322,-795,0,1768293438,15069.193116029994,133.43502563999937,50701.07683128 2026-01-13,08:37:20.000,13,11124226,-795,0,1768293439,15069.193116029994,133.42092738000065,50701.10477976 2026-01-13,08:37:21.000,13,11124270,-795,0,1768293440,15069.186379719999,133.42797651,50700.99997296 2026-01-13,08:37:22.000,13,11124260,-795,0,1768293441,15069.240270199989,133.43502563999937,50701.05586992 2026-01-13,08:37:23.000,13,11124234,-795,0,1768293442,15069.220061269989,133.39977999000257,50701.12574112 2026-01-13,08:37:24.000,13,11124185,-795,0,1768293443,15069.240270199989,133.43502563999937,50701.06984416 2026-01-13,08:37:25.000,13,11124241,-795,0,1768293444,15069.233533889994,133.42092738000065,50701.08381840001 2026-01-13,08:37:26.000,13,11124288,-795,0,1768293445,15069.213324959994,133.44207476999873,50701.01394720001 2026-01-13,08:37:27.000,13,11124292,-795,0,1768293446,15069.247006509999,133.4773204200028,50700.985998719996 2026-01-13,08:37:28.000,13,11124244,-795,0,1768293447,15069.253742819994,133.49141868000152,50701.00696008 2026-01-13,08:37:29.000,13,11124317,-795,0,1768293448,15069.307633299999,133.46322216000408,50701.041895680006 2026-01-13,08:37:30.000,13,11124236,-795,0,1768293449,15069.327842229999,133.5125660699996,50701.05586992 2026-01-13,08:37:31.000,13,11124271,-795,0,1768293450,15069.32110591999,133.47027129000344,50700.93010176 2026-01-13,08:37:32.000,13,11124246,-795,0,1768293451,15069.314369609994,133.4773204200028,50700.972024480005 2026-01-13,08:37:33.000,13,11124232,-795,0,1768293452,15069.314369609994,133.46322216000408,50701.020934320004 2026-01-13,08:37:34.000,13,11124275,-795,0,1768293453,15069.38173270999,133.53371345999767,50701.0488828 2026-01-13,08:37:35.000,13,11124197,-795,0,1768293454,15069.374996399994,133.4773204200028,50701.01394720001 2026-01-13,08:37:36.000,13,11124261,-795,0,1768293455,15069.32110591999,133.54781172000366,50701.02792144 2026-01-13,08:37:37.000,13,11124333,-795,0,1768293456,15069.334578539994,133.49141868000152,50701.00696008 2026-01-13,08:37:38.000,13,11124338,-795,0,1768293457,15069.314369609994,133.50551694000023,50701.01394720001 2026-01-13,08:37:39.000,13,11124255,-795,0,1768293458,15069.38846902,133.56190998000238,50700.985998719996 2026-01-13,08:37:40.000,13,11124203,-795,0,1768293459,15069.395205329994,133.56190998000238,50700.972024480005 2026-01-13,08:37:41.000,13,11124270,-795,0,1768293460,15069.38173270999,133.56895911000174,50700.93010176 2026-01-13,08:37:42.000,13,11124220,-795,0,1768293461,15069.374996399994,133.56895911000174,50700.99298584001 2026-01-13,08:37:43.000,13,11124255,-795,0,1768293462,15069.354787469994,133.6605978000007,50700.985998719996 2026-01-13,08:37:44.000,13,11124209,-795,0,1768293463,15069.415414259995,133.63240128000325,50700.985998719996 2026-01-13,08:37:45.000,13,11124170,-795,0,1768293464,15069.435623189995,133.6605978000007,50700.95106312 2026-01-13,08:37:46.000,13,11124285,-795,0,1768293465,15069.435623189995,133.66764693000005,50700.93708888 2026-01-13,08:37:47.000,13,11124206,-795,0,1768293466,15069.46256842999,133.6605978000007,50700.93708888 2026-01-13,08:37:48.000,13,11124243,-795,0,1768293467,15069.46930474,133.6112538899979,50700.93010176 2026-01-13,08:37:49.000,13,11124236,-795,0,1768293468,15069.577085699995,133.61830302000453,50700.95805024 2026-01-13,08:37:50.000,13,11124236,-795,0,1768293469,15069.496249979995,133.59010649999982,50701.01394720001 2026-01-13,08:37:51.000,13,11124277,-795,0,1768293470,15069.48951367,133.63240128000325,50700.86023056 2026-01-13,08:37:52.000,13,11124263,-795,0,1768293471,15069.50298628999,133.61830302000453,50700.94407600001 2026-01-13,08:37:53.000,13,11124283,-795,0,1768293472,15069.52319521999,133.6253521500039,50700.90215328 2026-01-13,08:37:54.000,13,11124248,-795,0,1768293473,15069.56361307999,133.56895911000174,50700.83228208 2026-01-13,08:37:55.000,13,11124208,-795,0,1768293474,15069.617503559995,133.59010649999982,50700.78337224 2026-01-13,08:37:56.000,13,11124253,-795,0,1768293475,15069.62423986999,133.59010649999982,50700.83228208 2026-01-13,08:37:57.000,13,11124246,-795,0,1768293476,15069.66465772999,133.61830302000453,50700.93708888 2026-01-13,08:37:58.000,13,11124342,-795,0,1768293477,15069.66465772999,133.6253521500039,50700.86721768001 2026-01-13,08:37:59.000,13,11124278,-795,0,1768293478,15069.67139404,133.56895911000174,50700.96503736001 2026-01-13,08:38:00.000,13,11124240,-795,0,1768293479,15069.7118119,133.56190998000238,50700.88817904 2026-01-13,08:38:01.000,13,11124254,-795,0,1768293480,15069.758966069996,133.6112538899979,50700.985998719996 2026-01-13,08:38:02.000,13,11124329,-795,0,1768293481,15069.806120239991,133.58305737000046,50700.91612752001 2026-01-13,08:38:03.000,13,11124245,-795,0,1768293482,15069.853274410001,133.59715562999918,50700.9790116 2026-01-13,08:38:04.000,13,11124144,-795,0,1768293483,15069.860010719996,133.5760082400011,50700.9790116 2026-01-13,08:38:05.000,13,11124226,-795,0,1768293484,15069.893692270001,133.58305737000046,50701.0488828 2026-01-13,08:38:06.000,13,11124252,-795,0,1768293485,15069.913901200001,133.56190998000238,50700.95106312 2026-01-13,08:38:07.000,13,11124212,-795,0,1768293486,15069.954319060002,133.61830302000453,50701.01394720001 2026-01-13,08:38:08.000,13,11124236,-795,0,1768293487,15069.988000609992,133.58305737000046,50701.041895680006 2026-01-13,08:38:09.000,13,11124306,-795,0,1768293488,15069.974527990002,133.5407625900043,50701.00696008 2026-01-13,08:38:10.000,13,11124184,-795,0,1768293489,15070.035154780002,133.5407625900043,50700.93708888 2026-01-13,08:38:11.000,13,11124270,-795,0,1768293490,15070.014945850002,133.54781172000366,50700.972024480005 2026-01-13,08:38:12.000,13,11124288,-795,0,1768293491,15070.075572640002,133.5407625900043,50701.00696008 2026-01-13,08:38:13.000,13,11124263,-795,0,1768293492,15070.115990500002,133.5125660699996,50700.96503736001 2026-01-13,08:38:14.000,13,11124267,-795,0,1768293493,15070.142935739997,133.51961519999895,50700.96503736001 2026-01-13,08:38:15.000,13,11124235,-795,0,1768293494,15070.136199430002,133.49846781000088,50700.9091404 2026-01-13,08:38:16.000,13,11124293,-795,0,1768293495,15070.149672049993,133.51961519999895,50701.020934320004 2026-01-13,08:38:17.000,13,11124309,-795,0,1768293496,15070.095781570002,133.5125660699996,50700.818307839996 2026-01-13,08:38:18.000,13,11124282,-795,0,1768293497,15070.115990500002,133.53371345999767,50700.95106312 2026-01-13,08:38:19.000,13,11124314,-795,0,1768293498,15070.149672049993,133.55486085000302,50700.94407600001 2026-01-13,08:38:20.000,13,11124289,-795,0,1768293499,15070.149672049993,133.56190998000238,50700.86023056 2026-01-13,08:38:21.000,13,11124249,-795,0,1768293500,15070.183353599998,133.55486085000302,50700.93010176 2026-01-13,08:38:22.000,13,11124232,-795,0,1768293501,15070.210298839993,133.5266643299983,50700.95106312 2026-01-13,08:38:23.000,13,11124287,-795,0,1768293502,15070.237244079988,133.51961519999895,50701.01394720001 2026-01-13,08:38:24.000,13,11124168,-795,0,1768293503,15070.264189319998,133.44207476999873,50700.99298584001 2026-01-13,08:38:25.000,13,11124248,-795,0,1768293504,15070.257453009988,133.45617303000472,50701.02792144 2026-01-13,08:38:26.000,13,11124353,-795,0,1768293505,15070.311343489993,133.50551694000023,50700.88817904 2026-01-13,08:38:27.000,13,11124272,-795,0,1768293506,15070.324816109998,133.48436955000216,50700.96503736001 2026-01-13,08:38:28.000,13,11124298,-795,0,1768293507,15070.345025039998,133.5125660699996,50700.95805024 2026-01-13,08:38:29.000,13,11124302,-795,0,1768293508,15070.378706589989,133.50551694000023,50700.9091404 2026-01-13,08:38:30.000,13,11124315,-795,0,1768293509,15070.365233969998,133.46322216000408,50700.93708888 2026-01-13,08:38:31.000,13,11124279,-795,0,1768293510,15070.405651829999,133.46322216000408,50700.93708888 2026-01-13,08:38:32.000,13,11124311,-795,0,1768293511,15070.439333379989,133.3927308600032,50700.853243440004 2026-01-13,08:38:33.000,13,11124313,-795,0,1768293512,15070.452805999994,133.35748520999914,50700.99298584001 2026-01-13,08:38:34.000,13,11124335,-795,0,1768293513,15070.459542309989,133.3786326000045,50700.94407600001 2026-01-13,08:38:35.000,13,11124255,-795,0,1768293514,15070.459542309989,133.31519043000299,50700.95106312 2026-01-13,08:38:36.000,13,11124238,-795,0,1768293515,15070.439333379989,133.34338695000042,50700.88817904 2026-01-13,08:38:37.000,13,11124363,-795,0,1768293516,15070.459542309989,133.30109217000427,50700.86721768001 2026-01-13,08:38:38.000,13,11124195,-795,0,1768293517,15070.513432789994,133.30814130000363,50700.818307839996 2026-01-13,08:38:39.000,13,11124324,-795,0,1768293518,15070.425860759999,133.23765000000276,50700.86721768001 2026-01-13,08:38:40.000,13,11124254,-795,0,1768293519,15070.466278619999,133.21650261000468,50700.853243440004 2026-01-13,08:38:41.000,13,11124264,-795,0,1768293520,15070.52016909999,133.2306008700034,50700.84625632001 2026-01-13,08:38:42.000,13,11124203,-795,0,1768293521,15070.5875322,133.27289564999955,50700.874204800006 2026-01-13,08:38:43.000,13,11124291,-795,0,1768293522,15070.594268509994,133.25174826000148,50700.90215328 2026-01-13,08:38:44.000,13,11124387,-795,0,1768293523,15070.574059579994,133.2306008700034,50700.90215328 2026-01-13,08:38:45.000,13,11124232,-795,0,1768293524,15070.5875322,133.24469913000212,50700.8392692 2026-01-13,08:38:46.000,13,11124251,-795,0,1768293525,15070.614477439995,133.1671587000019,50700.86721768001 2026-01-13,08:38:47.000,13,11124327,-795,0,1768293526,15070.62795006,133.25879739000084,50700.77638512001 2026-01-13,08:38:48.000,13,11124268,-795,0,1768293527,15070.68184053999,133.25879739000084,50700.82529496001 2026-01-13,08:38:49.000,13,11124279,-795,0,1768293528,15070.695313159995,133.24469913000212,50700.86023056 2026-01-13,08:38:50.000,13,11124322,-795,0,1768293529,15070.68184053999,133.25879739000084,50700.8392692 2026-01-13,08:38:51.000,13,11124209,-795,0,1768293530,15070.675104229995,133.25174826000148,50700.88119192 2026-01-13,08:38:52.000,13,11124277,-795,0,1768293531,15070.64815899,133.2940430400049,50700.853243440004 2026-01-13,08:38:53.000,13,11124302,-795,0,1768293532,15070.70878578,133.2658465200002,50700.88119192 2026-01-13,08:38:54.000,13,11124226,-795,0,1768293533,15070.70878578,133.28699390999827,50700.83228208 2026-01-13,08:38:55.000,13,11124233,-795,0,1768293534,15070.70204946999,133.30109217000427,50700.853243440004 2026-01-13,08:38:56.000,13,11124209,-755,0,1768293535,15070.68184053999,133.28699390999827,50700.8392692 2026-01-13,08:38:57.000,13,11124344,-795,0,1768293536,15070.72225839999,133.32223956000234,50700.853243440004 2026-01-13,08:38:58.000,13,11124310,-795,0,1768293537,15070.695313159995,133.2799447799989,50700.91612752001 2026-01-13,08:38:59.000,13,11124266,-795,0,1768293538,15070.74246732999,133.27289564999955,50700.755423760005 2026-01-13,08:39:00.000,13,11124223,-795,0,1768293539,15070.715522089995,133.3786326000045,50700.79035936 2026-01-13,08:39:01.000,13,11124279,-795,0,1768293540,15070.755939949995,133.3786326000045,50700.9091404 2026-01-13,08:39:02.000,13,11124199,-795,0,1768293541,15070.755939949995,133.37158346999786,50700.84625632001 2026-01-13,08:39:03.000,13,11124226,-795,0,1768293542,15070.755939949995,133.3927308600032,50700.8392692 2026-01-13,08:39:04.000,13,11124262,-795,0,1768293543,15070.7896215,133.38568173000385,50700.853243440004 2026-01-13,08:39:05.000,13,11124221,-795,0,1768293544,15070.856984599995,133.40682912000193,50700.83228208 2026-01-13,08:39:06.000,13,11124244,-795,0,1768293545,15070.944556629991,133.42797651,50700.95106312 2026-01-13,08:39:07.000,13,11124262,-795,0,1768293546,15070.998447109996,133.38568173000385,50700.86023056 2026-01-13,08:39:08.000,13,11124218,-795,0,1768293547,15070.984974489991,133.44912389999809,50700.88119192 2026-01-13,08:39:09.000,13,11124262,-795,0,1768293548,15071.045601279991,133.47027129000344,50700.9091404 2026-01-13,08:39:10.000,13,11124226,-795,0,1768293549,15071.032128660001,133.49141868000152,50700.91612752001 2026-01-13,08:39:11.000,13,11124201,-795,0,1768293550,15071.072546520001,133.45617303000472,50700.93708888 2026-01-13,08:39:12.000,13,11124251,-795,0,1768293551,15071.106228069992,133.45617303000472,50700.93708888 2026-01-13,08:39:13.000,13,11124200,-795,0,1768293552,15071.092755450001,133.42797651,50700.95106312 2026-01-13,08:39:14.000,13,11124294,-795,0,1768293553,15071.146645929992,133.5407625900043,50701.041895680006 2026-01-13,08:39:15.000,13,11124282,-795,0,1768293554,15071.160118549997,133.44912389999809,50700.94407600001 2026-01-13,08:39:16.000,13,11124208,-795,0,1768293555,15071.180327479997,133.45617303000472,50700.985998719996 2026-01-13,08:39:17.000,13,11124242,-795,0,1768293556,15071.173591170002,133.5266643299983,50700.99997296 2026-01-13,08:39:18.000,13,11124191,-795,0,1768293557,15071.166854859992,133.47027129000344,50700.95805024 2026-01-13,08:39:19.000,13,11124190,-795,0,1768293558,15071.153382240002,133.47027129000344,50700.90215328 2026-01-13,08:39:20.000,13,11124216,-795,0,1768293559,15071.166854859992,133.49141868000152,50700.95805024 2026-01-13,08:39:21.000,13,11124164,-795,0,1768293560,15071.200536409997,133.4138782500013,50700.95106312 2026-01-13,08:39:22.000,13,11124263,-795,0,1768293561,15071.220745339997,133.44912389999809,50700.99298584001 2026-01-13,08:39:23.000,13,11124240,-795,0,1768293562,15071.254426890002,133.44912389999809,50700.923114640005 2026-01-13,08:39:24.000,13,11124258,-795,0,1768293563,15071.247690579992,133.43502563999937,50700.94407600001 2026-01-13,08:39:25.000,13,11124243,-795,0,1768293564,15071.281372129997,133.37158346999786,50700.93010176 2026-01-13,08:39:26.000,13,11124230,-795,0,1768293565,15071.301581059997,133.4138782500013,50700.8392692 2026-01-13,08:39:27.000,13,11124169,-795,0,1768293566,15071.288108439992,133.42797651,50700.93708888 2026-01-13,08:39:28.000,13,11124243,-795,0,1768293567,15071.348735229993,133.3927308600032,50700.93010176 2026-01-13,08:39:29.000,13,11124231,-795,0,1768293568,15071.429570949993,133.37158346999786,50700.874204800006 2026-01-13,08:39:30.000,13,11124191,-795,0,1768293569,15071.429570949993,133.35748520999914,50700.8392692 2026-01-13,08:39:31.000,13,11124227,-795,0,1768293570,15071.382416779998,133.3786326000045,50700.79035936 2026-01-13,08:39:32.000,13,11124210,-795,0,1768293571,15071.436307259988,133.35043607999978,50700.77638512001 2026-01-13,08:39:33.000,13,11124290,-795,0,1768293572,15071.402625709998,133.3292886900017,50700.72747528001 2026-01-13,08:39:34.000,13,11124267,-795,0,1768293573,15071.443043569998,133.33633782000106,50700.72747528001 2026-01-13,08:39:35.000,13,11124183,-795,0,1768293574,15071.463252499998,133.30109217000427,50700.755423760005 2026-01-13,08:39:36.000,13,11124290,-755,0,1768293575,15071.483461429998,133.32223956000234,50700.74843664001 2026-01-13,08:39:37.000,13,11124229,-795,0,1768293576,15071.463252499998,133.2658465200002,50700.7344624 2026-01-13,08:39:38.000,13,11124171,-795,0,1768293577,15071.537351909989,133.32223956000234,50700.62266848 2026-01-13,08:39:39.000,13,11124245,-795,0,1768293578,15071.537351909989,133.25879739000084,50700.74144952 2026-01-13,08:39:40.000,13,11124174,-795,0,1768293579,15071.523879289998,133.2799447799989,50700.71350104 2026-01-13,08:39:41.000,13,11124175,-795,0,1768293580,15071.530615599993,133.25879739000084,50700.69952680001 2026-01-13,08:39:42.000,13,11124251,-795,0,1768293581,15071.571033459993,133.2799447799989,50700.74144952 2026-01-13,08:39:43.000,13,11124192,-795,0,1768293582,15071.550824529993,133.27289564999955,50700.755423760005 2026-01-13,08:39:44.000,13,11124247,-795,0,1768293583,15071.571033459993,133.27289564999955,50700.64362984 2026-01-13,08:39:45.000,13,11124206,-795,0,1768293584,15071.611451319994,133.28699390999827,50700.74843664001 2026-01-13,08:39:46.000,13,11124203,-795,0,1768293585,15071.604715009998,133.25879739000084,50700.79734648001 2026-01-13,08:39:47.000,13,11124239,-795,0,1768293586,15071.665341799999,133.2306008700034,50700.79734648001 2026-01-13,08:39:48.000,13,11124285,-795,0,1768293587,15071.712495969994,133.27289564999955,50700.79734648001 2026-01-13,08:39:49.000,13,11124199,-795,0,1768293588,15071.746177519999,133.21650261000468,50700.78337224 2026-01-13,08:39:50.000,13,11124309,-795,0,1768293589,15071.732704899994,133.17420783000125,50700.74843664001 2026-01-13,08:39:51.000,13,11124151,-795,0,1768293590,15071.793331689994,133.20945347999805,50700.79734648001 2026-01-13,08:39:52.000,13,11124224,-795,0,1768293591,15071.813540619994,133.20945347999805,50700.81132072 2026-01-13,08:39:53.000,13,11124214,-795,0,1768293592,15071.833749549995,133.20945347999805,50700.76241088 2026-01-13,08:39:54.000,13,11124174,-795,0,1768293593,15071.86069478999,133.14601131000381,50700.78337224 2026-01-13,08:39:55.000,13,11124233,-795,0,1768293594,15071.84048585999,133.17420783000125,50700.74144952 2026-01-13,08:39:56.000,13,11124193,-795,0,1768293595,15071.94826682,133.1178147899991,50700.804333600005 2026-01-13,08:39:57.000,13,11124236,-795,0,1768293596,15071.92132157999,133.13896218000446,50700.74843664001 2026-01-13,08:39:58.000,13,11124188,-795,0,1768293597,15071.96173943999,133.1178147899991,50700.769398 2026-01-13,08:39:59.000,13,11124321,-795,0,1768293598,15071.955003129995,133.0825691400023,50700.77638512001 2026-01-13,08:40:00.000,13,11124265,-795,0,1768293599,15071.98868468,133.07552001000295,50700.81132072 2026-01-13,08:40:01.000,13,11124220,-795,0,1768293600,15072.02910254,133.12486391999846,50700.78337224 2026-01-13,08:40:02.000,13,11124244,-795,0,1768293601,15072.08299301999,133.0684708800036,50700.82529496001 2026-01-13,08:40:03.000,13,11124210,-795,0,1768293602,15072.096465639996,133.0825691400023,50700.79734648001 2026-01-13,08:40:04.000,13,11124193,-795,0,1768293603,15072.04257515999,133.04027435999888,50700.82529496001 2026-01-13,08:40:05.000,13,11124262,-715,0,1768293604,15072.04931147,133.01207784000144,50700.83228208 2026-01-13,08:40:06.000,13,11124278,-795,0,1768293605,15072.08972933,132.97683219000464,50700.82529496001 2026-01-13,08:40:07.000,13,11124257,-795,0,1768293606,15072.08299301999,132.983881320004,50700.8392692 2026-01-13,08:40:08.000,13,11124226,-795,0,1768293607,15072.10320194999,132.9556847999993,50700.74843664001 2026-01-13,08:40:09.000,13,11124235,-795,0,1768293608,15072.116674569996,132.983881320004,50700.79035936 2026-01-13,08:40:10.000,13,11124205,-795,0,1768293609,15072.163828739991,133.01207784000144,50700.72747528001 2026-01-13,08:40:11.000,13,11124139,-795,0,1768293610,15072.163828739991,132.99093045000336,50700.74843664001 2026-01-13,08:40:12.000,13,11124217,-795,0,1768293611,15072.177301359996,132.99797958000272,50700.818307839996 2026-01-13,08:40:13.000,13,11124276,-795,0,1768293612,15072.19077398,133.01207784000144,50700.86023056 2026-01-13,08:40:14.000,13,11124223,-795,0,1768293613,15072.12341087999,132.96273392999865,50700.755423760005 2026-01-13,08:40:15.000,13,11124284,-795,0,1768293614,15072.136883499996,132.97683219000464,50700.79734648001 2026-01-13,08:40:16.000,13,11124177,-795,0,1768293615,15072.10320194999,132.969783059998,50700.72048816 2026-01-13,08:40:17.000,13,11124285,-795,0,1768293616,15072.143619809991,132.9556847999993,50700.74843664001 2026-01-13,08:40:18.000,13,11124199,-795,0,1768293617,15072.076256709996,132.97683219000464,50700.74144952 2026-01-13,08:40:19.000,13,11124238,-795,0,1768293618,15072.12341087999,132.983881320004,50700.755423760005 2026-01-13,08:40:20.000,13,11124259,-795,0,1768293619,15072.15035612,132.92748828000185,50700.76241088 2026-01-13,08:40:21.000,13,11124209,-795,0,1768293620,15072.163828739991,132.94863566999993,50700.74144952 2026-01-13,08:40:22.000,13,11124268,-795,0,1768293621,15072.163828739991,132.9345374100012,50700.755423760005 2026-01-13,08:40:23.000,13,11124204,-795,0,1768293622,15072.184037669991,132.91339002000313,50700.76241088 2026-01-13,08:40:24.000,13,11124250,-795,0,1768293623,15072.21098291,132.969783059998,50700.804333600005 2026-01-13,08:40:25.000,13,11124208,-795,0,1768293624,15072.264873389991,132.94158654000057,50700.78337224 2026-01-13,08:40:26.000,13,11124188,-795,0,1768293625,15072.264873389991,132.90634089000378,50700.74144952 2026-01-13,08:40:27.000,13,11124223,-795,0,1768293626,15072.271609700001,132.91339002000313,50700.76241088 2026-01-13,08:40:28.000,13,11124292,-795,0,1768293627,15072.305291249992,132.9345374100012,50700.76241088 2026-01-13,08:40:29.000,13,11124219,-795,0,1768293628,15072.318763869996,132.9556847999993,50700.706513920006 2026-01-13,08:40:30.000,13,11124291,-795,0,1768293629,15072.305291249992,132.91339002000313,50700.755423760005 2026-01-13,08:40:31.000,13,11124233,-795,0,1768293630,15072.345709109992,132.92748828000185,50700.78337224 2026-01-13,08:40:32.000,13,11124288,-795,0,1768293631,15072.352445420001,132.94863566999993,50700.818307839996 2026-01-13,08:40:33.000,13,11124243,-795,0,1768293632,15072.332236490001,132.97683219000464,50700.83228208 2026-01-13,08:40:34.000,13,11124294,-795,0,1768293633,15072.386126969992,132.983881320004,50700.86721768001 2026-01-13,08:40:35.000,13,11124286,-795,0,1768293634,15072.419808519997,132.92748828000185,50700.78337224 2026-01-13,08:40:36.000,13,11124282,-795,0,1768293635,15072.413072210002,132.96273392999865,50700.78337224 2026-01-13,08:40:37.000,13,11124203,-795,0,1768293636,15072.473699000002,132.96273392999865,50700.8392692 2026-01-13,08:40:38.000,13,11124219,-795,0,1768293637,15072.460226379997,132.9345374100012,50700.755423760005 2026-01-13,08:40:39.000,13,11124189,-795,0,1768293638,15072.440017449997,132.9556847999993,50700.78337224 2026-01-13,08:40:40.000,13,11124157,-795,0,1768293639,15072.453490070002,132.9556847999993,50700.769398 2026-01-13,08:40:41.000,13,11124239,-795,0,1768293640,15072.487171619992,132.9556847999993,50700.77638512001 2026-01-13,08:40:42.000,13,11124224,-795,0,1768293641,15072.493907930002,132.94863566999993,50700.853243440004 2026-01-13,08:40:43.000,13,11124218,-795,0,1768293642,15072.480435309997,132.96273392999865,50700.84625632001 2026-01-13,08:40:44.000,13,11124244,-795,0,1768293643,15072.493907930002,132.88519349999842,50700.81132072 2026-01-13,08:40:45.000,13,11124208,-795,0,1768293644,15072.520853169997,132.9556847999993,50700.84625632001 2026-01-13,08:40:46.000,13,11124225,-795,0,1768293645,15072.520853169997,132.91339002000313,50700.769398 2026-01-13,08:40:47.000,13,11124281,-795,0,1768293646,15072.547798409993,132.9204391500025,50700.874204800006 2026-01-13,08:40:48.000,13,11124197,-795,0,1768293647,15072.554534720002,132.969783059998,50700.86721768001 2026-01-13,08:40:49.000,13,11124184,-795,0,1768293648,15072.547798409993,132.90634089000378,50700.74843664001 2026-01-13,08:40:50.000,13,11124205,-795,0,1768293649,15072.527589479992,132.88519349999842,50700.818307839996 2026-01-13,08:40:51.000,13,11124240,-795,0,1768293650,15072.574743650002,132.91339002000313,50700.71350104 2026-01-13,08:40:52.000,13,11124177,-795,0,1768293651,15072.581479959998,132.88519349999842,50700.72048816 2026-01-13,08:40:53.000,13,11124200,-795,0,1768293652,15072.635370439988,132.84289872000227,50700.74144952 2026-01-13,08:40:54.000,13,11124255,-795,0,1768293653,15072.675788299988,132.87814436999906,50700.72747528001 2026-01-13,08:40:55.000,13,11124290,-795,0,1768293654,15072.682524609998,132.80060393999884,50700.7344624 2026-01-13,08:40:56.000,13,11124235,-795,0,1768293655,15072.736415089988,132.81470220000483,50700.7344624 2026-01-13,08:40:57.000,13,11124255,-795,0,1768293656,15072.756624019989,132.79355480999948,50700.804333600005 2026-01-13,08:40:58.000,13,11124194,-795,0,1768293657,15072.770096639993,132.79355480999948,50700.74843664001 2026-01-13,08:40:59.000,13,11124259,-795,0,1768293658,15072.783569259998,132.77945655000076,50700.77638512001 2026-01-13,08:41:00.000,13,11124243,-755,0,1768293659,15072.797041879989,132.76535829000204,50700.74843664001 2026-01-13,08:41:01.000,13,11124215,-795,0,1768293660,15072.770096639993,132.79355480999948,50700.77638512001 2026-01-13,08:41:02.000,13,11124241,-795,0,1768293661,15072.803778189998,132.75830916000268,50700.76241088 2026-01-13,08:41:03.000,13,11124207,-795,0,1768293662,15072.790305569994,132.75830916000268,50700.76241088 2026-01-13,08:41:04.000,13,11124220,-795,0,1768293663,15072.810514499994,132.7724074200014,50700.77638512001 2026-01-13,08:41:05.000,13,11124211,-795,0,1768293664,15072.756624019989,132.63847394999902,50700.76241088 2026-01-13,08:41:06.000,13,11124261,-795,0,1768293665,15072.783569259998,132.7230635099986,50700.76241088 2026-01-13,08:41:07.000,13,11124237,-795,0,1768293666,15072.817250809989,132.68781786000181,50700.79035936 2026-01-13,08:41:08.000,13,11124220,-795,0,1768293667,15072.830723429994,132.68781786000181,50700.77638512001 2026-01-13,08:41:09.000,13,11124244,-715,0,1768293668,15072.877877599989,132.66667047000374,50700.818307839996 2026-01-13,08:41:10.000,13,11124257,-795,0,1768293669,15072.931768079994,132.69486699000117,50700.81132072 2026-01-13,08:41:11.000,13,11124229,-795,0,1768293670,15072.904822839999,132.69486699000117,50700.77638512001 2026-01-13,08:41:12.000,13,11124180,-795,0,1768293671,15072.857668669989,132.7230635099986,50700.74144952 2026-01-13,08:41:13.000,13,11124225,-795,0,1768293672,15072.877877599989,132.70191612000053,50700.755423760005 2026-01-13,08:41:14.000,13,11124254,-795,0,1768293673,15072.884613909999,132.6737196000031,50700.755423760005 2026-01-13,08:41:15.000,13,11124267,-795,0,1768293674,15072.891350219994,132.69486699000117,50700.804333600005 2026-01-13,08:41:16.000,13,11124245,-795,0,1768293675,15072.823987119998,132.74421090000396,50700.74843664001 2026-01-13,08:41:17.000,13,11124190,-795,0,1768293676,15072.830723429994,132.7371617700046,50700.769398 2026-01-13,08:41:18.000,13,11124280,-795,0,1768293677,15072.776832949989,132.70191612000053,50700.7344624 2026-01-13,08:41:19.000,13,11124293,-755,0,1768293678,15072.810514499994,132.74421090000396,50700.82529496001 2026-01-13,08:41:20.000,13,11124223,-795,0,1768293679,15072.763360329998,132.7089652499999,50700.74144952 2026-01-13,08:41:21.000,13,11124223,-795,0,1768293680,15072.790305569994,132.69486699000117,50700.76241088 2026-01-13,08:41:22.000,13,11124199,-795,0,1768293681,15072.736415089988,132.75126003000332,50700.76241088 2026-01-13,08:41:23.000,13,11124301,-795,0,1768293682,15072.783569259998,132.7230635099986,50700.74843664001 2026-01-13,08:41:24.000,13,11124201,-795,0,1768293683,15072.790305569994,132.75126003000332,50700.67856544001 2026-01-13,08:41:25.000,13,11124231,-795,0,1768293684,15072.783569259998,132.77945655000076,50700.74843664001 2026-01-13,08:41:26.000,13,11124244,-795,0,1768293685,15072.797041879989,132.7371617700046,50700.706513920006 2026-01-13,08:41:27.000,13,11124260,-795,0,1768293686,15072.770096639993,132.75830916000268,50700.69253968 2026-01-13,08:41:28.000,13,11124234,-795,0,1768293687,15072.756624019989,132.81470220000483,50700.67856544001 2026-01-13,08:41:29.000,13,11124253,-795,0,1768293688,15072.783569259998,132.8076530699982,50700.67856544001 2026-01-13,08:41:30.000,13,11124220,-795,0,1768293689,15072.830723429994,132.74421090000396,50700.65760408001 2026-01-13,08:41:31.000,13,11124222,-795,0,1768293690,15072.857668669989,132.73011263999797,50700.72747528001 2026-01-13,08:41:32.000,13,11124245,-795,0,1768293691,15072.756624019989,132.75830916000268,50700.64362984 2026-01-13,08:41:33.000,13,11124253,-795,0,1768293692,15072.810514499994,132.80060393999884,50700.636642720005 2026-01-13,08:41:34.000,13,11124240,-795,0,1768293693,15072.898086529989,132.8358495900029,50700.62965560001 2026-01-13,08:41:35.000,13,11124184,-795,0,1768293694,15072.823987119998,132.8076530699982,50700.67856544001 2026-01-13,08:41:36.000,13,11124216,-795,0,1768293695,15072.837459739989,132.84994785000163,50700.61568136 2026-01-13,08:41:37.000,13,11124242,-795,0,1768293696,15072.830723429994,132.82880046000355,50700.636642720005 2026-01-13,08:41:38.000,13,11124262,-795,0,1768293697,15072.850932359994,132.81470220000483,50700.67157832 2026-01-13,08:41:39.000,13,11124209,-795,0,1768293698,15072.857668669989,132.84289872000227,50700.60869424001 2026-01-13,08:41:40.000,13,11124218,-795,0,1768293699,15072.844196049999,132.8358495900029,50700.67856544001 2026-01-13,08:41:41.000,13,11124242,-795,0,1768293700,15072.823987119998,132.8076530699982,50700.67157832 2026-01-13,08:41:42.000,13,11124307,-795,0,1768293701,15072.830723429994,132.8358495900029,50700.67157832 2026-01-13,08:41:43.000,13,11124279,-795,0,1768293702,15072.790305569994,132.84289872000227,50700.65760408001 2026-01-13,08:41:44.000,13,11124241,-795,0,1768293703,15072.803778189998,132.81470220000483,50700.64362984 2026-01-13,08:41:45.000,13,11124266,-795,0,1768293704,15072.864404979999,132.81470220000483,50700.587732880005 2026-01-13,08:41:46.000,13,11124272,-795,0,1768293705,15072.864404979999,132.8358495900029,50700.62266848 2026-01-13,08:41:47.000,13,11124209,-795,0,1768293706,15072.817250809989,132.84994785000163,50700.58074576001 2026-01-13,08:41:48.000,13,11124223,-795,0,1768293707,15072.830723429994,132.84994785000163,50700.60170712 2026-01-13,08:41:49.000,13,11124160,-795,0,1768293708,15072.91829545999,132.84994785000163,50700.65760408001 2026-01-13,08:41:50.000,13,11124241,-795,0,1768293709,15072.871141289994,132.8710952399997,50700.67157832 2026-01-13,08:41:51.000,13,11124188,-795,0,1768293710,15072.884613909999,132.8358495900029,50700.67856544001 2026-01-13,08:41:52.000,13,11124207,-795,0,1768293711,15072.877877599989,132.87814436999906,50700.65760408001 2026-01-13,08:41:53.000,13,11124203,-795,0,1768293712,15072.850932359994,132.84994785000163,50700.71350104 2026-01-13,08:41:54.000,13,11124348,-795,0,1768293713,15072.844196049999,132.89929176000442,50700.72048816 2026-01-13,08:41:55.000,13,11124334,-795,0,1768293714,15072.837459739989,132.8076530699982,50700.62266848 2026-01-13,08:41:56.000,13,11124262,-795,0,1768293715,15072.803778189998,132.90634089000378,50700.61568136 2026-01-13,08:41:57.000,13,11124195,-795,0,1768293716,15072.790305569994,132.86404611000034,50700.55978440001 2026-01-13,08:41:58.000,13,11124239,-795,0,1768293717,15072.844196049999,132.88519349999842,50700.61568136 2026-01-13,08:41:59.000,13,11124213,-795,0,1768293718,15072.797041879989,132.85699698000099,50700.62266848 2026-01-13,08:42:00.000,13,11124213,-795,0,1768293719,15072.756624019989,132.82880046000355,50700.62266848 2026-01-13,08:42:01.000,13,11124265,-795,0,1768293720,15072.743151399998,132.88519349999842,50700.62266848 2026-01-13,08:42:02.000,13,11124303,-795,0,1768293721,15072.702733539998,132.91339002000313,50700.56677152 2026-01-13,08:42:03.000,13,11124242,-795,0,1768293722,15072.695997229988,132.94158654000057,50700.62965560001 2026-01-13,08:42:04.000,13,11124287,-795,0,1768293723,15072.695997229988,132.9345374100012,50700.61568136 2026-01-13,08:42:05.000,13,11124296,-795,0,1768293724,15072.635370439988,132.91339002000313,50700.64362984 2026-01-13,08:42:06.000,13,11124168,-795,0,1768293725,15072.675788299988,132.91339002000313,50700.67856544001 2026-01-13,08:42:07.000,13,11124231,-795,0,1768293726,15072.669051989993,132.94863566999993,50700.62266848 2026-01-13,08:42:08.000,13,11124258,-795,0,1768293727,15072.635370439988,132.96273392999865,50700.64362984 2026-01-13,08:42:09.000,13,11124234,-795,0,1768293728,15072.628634129993,132.94158654000057,50700.706513920006 2026-01-13,08:42:10.000,13,11124200,-795,0,1768293729,15072.554534720002,132.91339002000313,50700.67856544001 2026-01-13,08:42:11.000,13,11124245,-795,0,1768293730,15072.568007339993,132.8710952399997,50700.65760408001 2026-01-13,08:42:12.000,13,11124268,-795,0,1768293731,15072.507380549992,132.86404611000034,50700.60869424001 2026-01-13,08:42:13.000,13,11124199,-795,0,1768293732,15072.547798409993,132.91339002000313,50700.59472 2026-01-13,08:42:14.000,13,11124201,-795,0,1768293733,15072.568007339993,132.90634089000378,50700.65760408001 2026-01-13,08:42:15.000,13,11124318,-795,0,1768293734,15072.493907930002,132.9204391500025,50700.61568136 2026-01-13,08:42:16.000,13,11124199,-795,0,1768293735,15072.520853169997,132.90634089000378,50700.58074576001 2026-01-13,08:42:17.000,13,11124219,-795,0,1768293736,15072.527589479992,132.91339002000313,50700.517861680004 2026-01-13,08:42:18.000,13,11124281,-795,0,1768293737,15072.534325790002,132.85699698000099,50700.53183592001 2026-01-13,08:42:19.000,13,11124224,-795,0,1768293738,15072.487171619992,132.89929176000442,50700.59472 2026-01-13,08:42:20.000,13,11124258,-795,0,1768293739,15072.507380549992,132.8710952399997,50700.57375864 2026-01-13,08:42:21.000,13,11124293,-795,0,1768293740,15072.487171619992,132.84994785000163,50700.57375864 2026-01-13,08:42:22.000,13,11124187,-795,0,1768293741,15072.500644239997,132.87814436999906,50700.48991320001 2026-01-13,08:42:23.000,13,11124213,-795,0,1768293742,15072.446753759992,132.89929176000442,50700.50388744 2026-01-13,08:42:24.000,13,11124297,-795,0,1768293743,15072.493907930002,132.90634089000378,50700.48991320001 2026-01-13,08:42:25.000,13,11124279,-795,0,1768293744,15072.473699000002,132.90634089000378,50700.517861680004 2026-01-13,08:42:26.000,13,11124206,-795,0,1768293745,15072.379390659997,132.8710952399997,50700.468951840005 2026-01-13,08:42:27.000,13,11124238,-795,0,1768293746,15072.359181729997,132.87814436999906,50700.50388744 2026-01-13,08:42:28.000,13,11124289,-795,0,1768293747,15072.352445420001,132.90634089000378,50700.47593896 2026-01-13,08:42:29.000,13,11124175,-715,0,1768293748,15072.372654350002,132.86404611000034,50700.39209352001 2026-01-13,08:42:30.000,13,11124250,-795,0,1768293749,15072.332236490001,132.92748828000185,50700.41305488001 2026-01-13,08:42:31.000,13,11124255,-795,0,1768293750,15072.325500179992,132.89929176000442,50700.3851064 2026-01-13,08:42:32.000,13,11124217,-795,0,1768293751,15072.332236490001,132.86404611000034,50700.39209352001 2026-01-13,08:42:33.000,13,11124301,-795,0,1768293752,15072.325500179992,132.8710952399997,50700.54581016 2026-01-13,08:42:34.000,13,11124246,-795,0,1768293753,15072.285082319991,132.92748828000185,50700.48991320001 2026-01-13,08:42:35.000,13,11124303,-795,0,1768293754,15072.352445420001,132.9204391500025,50700.49690032 2026-01-13,08:42:36.000,13,11124278,-795,0,1768293755,15072.332236490001,132.92748828000185,50700.59472 2026-01-13,08:42:37.000,13,11124205,-795,0,1768293756,15072.372654350002,132.87814436999906,50700.59472 2026-01-13,08:42:38.000,13,11124277,-715,0,1768293757,15072.345709109992,132.89929176000442,50700.538823040006 2026-01-13,08:42:39.000,13,11124317,-795,0,1768293758,15072.318763869996,132.89929176000442,50700.5248488 2026-01-13,08:42:40.000,13,11124266,-795,0,1768293759,15072.298554939996,132.91339002000313,50700.482926079996 2026-01-13,08:42:41.000,13,11124276,-795,0,1768293760,15072.305291249992,132.89929176000442,50700.46196472001 2026-01-13,08:42:42.000,13,11124278,-795,0,1768293761,15072.338972799997,132.969783059998,50700.517861680004 2026-01-13,08:42:43.000,13,11124290,-795,0,1768293762,15072.312027560001,132.9345374100012,50700.49690032 2026-01-13,08:42:44.000,13,11124290,-795,0,1768293763,15072.271609700001,132.89224262999778,50700.482926079996 2026-01-13,08:42:45.000,13,11124303,-795,0,1768293764,15072.231191840001,132.92748828000185,50700.482926079996 2026-01-13,08:42:46.000,13,11124212,-795,0,1768293765,15072.278346009996,132.90634089000378,50700.54581016 2026-01-13,08:42:47.000,13,11124236,-795,0,1768293766,15072.237928149996,132.94863566999993,50700.42702912 2026-01-13,08:42:48.000,13,11124259,-795,0,1768293767,15072.204246599991,132.92748828000185,50700.47593896 2026-01-13,08:42:49.000,13,11124285,-795,0,1768293768,15072.251400770001,132.89929176000442,50700.39209352001 2026-01-13,08:42:50.000,13,11124310,-795,0,1768293769,15072.21098291,132.86404611000034,50700.420042000005 2026-01-13,08:42:51.000,13,11124293,-795,0,1768293770,15072.157092429996,132.94863566999993,50700.40606776 2026-01-13,08:42:52.000,13,11124249,-795,0,1768293771,15072.17056505,132.969783059998,50700.46196472001 2026-01-13,08:42:53.000,13,11124242,-795,0,1768293772,15072.163828739991,132.983881320004,50700.53183592001 2026-01-13,08:42:54.000,13,11124211,-795,0,1768293773,15072.177301359996,132.99093045000336,50700.420042000005 2026-01-13,08:42:55.000,13,11124280,-795,0,1768293774,15072.237928149996,133.03322522999952,50700.42702912 2026-01-13,08:42:56.000,13,11124206,-795,0,1768293775,15072.184037669991,133.04732348999823,50700.39908064 2026-01-13,08:42:57.000,13,11124297,-795,0,1768293776,15072.21098291,133.04732348999823,50700.44100336001 2026-01-13,08:42:58.000,13,11124204,-795,0,1768293777,15072.217719219996,133.04027435999888,50700.37811928 2026-01-13,08:42:59.000,13,11124235,-795,0,1768293778,15072.224455529991,133.0684708800036,50700.40606776 2026-01-13,08:43:00.000,13,11124218,-795,0,1768293779,15072.163828739991,133.04027435999888,50700.40606776 2026-01-13,08:43:01.000,13,11124282,-795,0,1768293780,15072.197510289996,133.07552001000295,50700.36414504001 2026-01-13,08:43:02.000,13,11124211,-795,0,1768293781,15072.163828739991,133.0825691400023,50700.39209352001 2026-01-13,08:43:03.000,13,11124269,-795,0,1768293782,15072.204246599991,133.1178147899991,50700.39908064 2026-01-13,08:43:04.000,13,11124227,-795,0,1768293783,15072.17056505,133.13896218000446,50700.44100336001 2026-01-13,08:43:05.000,13,11124265,-795,0,1768293784,15072.21098291,133.11076565999974,50700.420042000005 2026-01-13,08:43:06.000,13,11124249,-795,0,1768293785,15072.12341087999,133.1812569600006,50700.468951840005 2026-01-13,08:43:07.000,13,11124189,-795,0,1768293786,15072.08972933,133.13191304999782,50700.40606776 2026-01-13,08:43:08.000,13,11124250,-795,0,1768293787,15072.08299301999,133.13896218000446,50700.40606776 2026-01-13,08:43:09.000,13,11124263,-795,0,1768293788,15072.0695204,133.18830608999997,50700.43401624 2026-01-13,08:43:10.000,13,11124273,-795,0,1768293789,15072.035838849995,133.1671587000019,50700.371132160006 2026-01-13,08:43:11.000,13,11124196,-795,0,1768293790,15072.015629919995,133.27289564999955,50700.39908064 2026-01-13,08:43:12.000,13,11124217,-715,0,1768293791,15071.96847575,133.25174826000148,50700.371132160006 2026-01-13,08:43:13.000,13,11124243,-795,0,1768293792,15071.94153050999,133.25879739000084,50700.39908064 2026-01-13,08:43:14.000,13,11124255,-795,0,1768293793,15071.934794199995,133.31519043000299,50700.30824808 2026-01-13,08:43:15.000,13,11124237,-795,0,1768293794,15071.894376339995,133.3292886900017,50700.3851064 2026-01-13,08:43:16.000,13,11124181,-795,0,1768293795,15071.88764003,133.34338695000042,50700.371132160006 2026-01-13,08:43:17.000,13,11124205,-795,0,1768293796,15071.934794199995,133.35043607999978,50700.32920944 2026-01-13,08:43:18.000,13,11124257,-795,0,1768293797,15071.914585269995,133.3786326000045,50700.34318368001 2026-01-13,08:43:19.000,13,11124241,-795,0,1768293798,15071.92132157999,133.35748520999914,50700.32920944 2026-01-13,08:43:20.000,13,11124274,-795,0,1768293799,15071.88764003,133.4138782500013,50700.33619656 2026-01-13,08:43:21.000,13,11124207,-795,0,1768293800,15071.94153050999,133.3786326000045,50700.40606776 2026-01-13,08:43:22.000,13,11124288,-795,0,1768293801,15071.955003129995,133.44207476999873,50700.30824808 2026-01-13,08:43:23.000,13,11124239,-795,0,1768293802,15071.86069478999,133.43502563999937,50700.36414504001 2026-01-13,08:43:24.000,13,11124236,-795,0,1768293803,15071.8674311,133.4773204200028,50700.27331248001 2026-01-13,08:43:25.000,13,11124283,-755,0,1768293804,15071.90111264999,133.46322216000408,50700.350170800004 2026-01-13,08:43:26.000,13,11124242,-795,0,1768293805,15071.853958479995,133.4773204200028,50700.252351120005 2026-01-13,08:43:27.000,13,11124245,-795,0,1768293806,15071.874167409995,133.4773204200028,50700.301260960005 2026-01-13,08:43:28.000,13,11124231,-795,0,1768293807,15071.86069478999,133.53371345999767,50700.301260960005 2026-01-13,08:43:29.000,13,11124231,-795,0,1768293808,15071.894376339995,133.54781172000366,50700.350170800004 2026-01-13,08:43:30.000,13,11124285,-795,0,1768293809,15071.84722217,133.56895911000174,50700.29427384001 2026-01-13,08:43:31.000,13,11124175,-795,0,1768293810,15071.86069478999,133.5760082400011,50700.301260960005 2026-01-13,08:43:32.000,13,11124201,-795,0,1768293811,15071.853958479995,133.53371345999767,50700.39209352001 2026-01-13,08:43:33.000,13,11124200,-795,0,1768293812,15071.874167409995,133.56895911000174,50700.420042000005 2026-01-13,08:43:34.000,13,11124206,-795,0,1768293813,15071.84048585999,133.5407625900043,50700.30824808 2026-01-13,08:43:35.000,13,11124177,-795,0,1768293814,15071.914585269995,133.58305737000046,50700.28728672 2026-01-13,08:43:36.000,13,11124159,-795,0,1768293815,15071.88764003,133.59715562999918,50700.25933824 2026-01-13,08:43:37.000,13,11124222,-795,0,1768293816,15071.92132157999,133.6394504100026,50700.31523520001 2026-01-13,08:43:38.000,13,11124171,-795,0,1768293817,15071.96847575,133.60420475999854,50700.36414504001 2026-01-13,08:43:39.000,13,11124171,-795,0,1768293818,15071.955003129995,133.6394504100026,50700.371132160006 2026-01-13,08:43:40.000,13,11124217,-795,0,1768293819,15071.90111264999,133.63240128000325,50700.25933824 2026-01-13,08:43:41.000,13,11124182,-795,0,1768293820,15071.90111264999,133.63240128000325,50700.25933824 2026-01-13,08:43:42.000,13,11124250,-795,0,1768293821,15071.86069478999,133.59715562999918,50700.2802996 2026-01-13,08:43:43.000,13,11124243,-795,0,1768293822,15071.76638645,133.59010649999982,50700.182479920004 2026-01-13,08:43:44.000,13,11124147,-795,0,1768293823,15071.793331689994,133.59715562999918,50700.15453144001 2026-01-13,08:43:45.000,13,11124189,-795,0,1768293824,15071.732704899994,133.55486085000302,50700.203441280006 2026-01-13,08:43:46.000,13,11124184,-795,0,1768293825,15071.76638645,133.59715562999918,50700.133570080005 2026-01-13,08:43:47.000,13,11124204,-795,0,1768293826,15071.76638645,133.6112538899979,50700.09164736 2026-01-13,08:43:48.000,13,11124160,-795,0,1768293827,15071.712495969994,133.6112538899979,50700.12658296001 2026-01-13,08:43:49.000,13,11124226,-795,0,1768293828,15071.746177519999,133.6112538899979,50700.15453144001 2026-01-13,08:43:50.000,13,11124224,-795,0,1768293829,15071.746177519999,133.6253521500039,50700.09863448 2026-01-13,08:43:51.000,13,11124168,-795,0,1768293830,15071.73944120999,133.5760082400011,50700.17549280001 2026-01-13,08:43:52.000,13,11124223,-795,0,1768293831,15071.705759659999,133.6394504100026,50700.17549280001 2026-01-13,08:43:53.000,13,11124193,-795,0,1768293832,15071.746177519999,133.59715562999918,50700.15453144001 2026-01-13,08:43:54.000,13,11124135,-795,0,1768293833,15071.712495969994,133.60420475999854,50700.16850568 2026-01-13,08:43:55.000,13,11124191,-795,0,1768293834,15071.692287039994,133.63240128000325,50700.14754432001 2026-01-13,08:43:56.000,13,11124168,-795,0,1768293835,15071.69902334999,133.66764693000005,50700.14754432001 2026-01-13,08:43:57.000,13,11124204,-795,0,1768293836,15071.712495969994,133.65354867000133,50700.21741552 2026-01-13,08:43:58.000,13,11124215,-795,0,1768293837,15071.631660249994,133.68174518999876,50700.182479920004 2026-01-13,08:43:59.000,13,11124186,-795,0,1768293838,15071.651869179994,133.68879431999812,50700.17549280001 2026-01-13,08:44:00.000,13,11124210,-795,0,1768293839,15071.672078109994,133.68879431999812,50700.16151856 2026-01-13,08:44:01.000,13,11124195,-795,0,1768293840,15071.705759659999,133.6746960599994,50700.18946704 2026-01-13,08:44:02.000,13,11124210,-795,0,1768293841,15071.611451319994,133.68879431999812,50700.1405572 2026-01-13,08:44:03.000,13,11124210,-795,0,1768293842,15071.611451319994,133.69584345000476,50700.133570080005 2026-01-13,08:44:04.000,13,11124201,-795,0,1768293843,15071.611451319994,133.70289258000412,50700.07767312001 2026-01-13,08:44:05.000,13,11124153,-795,0,1768293844,15071.618187629989,133.70289258000412,50700.07767312001 2026-01-13,08:44:06.000,13,11124163,-795,0,1768293845,15071.611451319994,133.6746960599994,50700.070686 2026-01-13,08:44:07.000,13,11124154,-795,0,1768293846,15071.638396559989,133.6605978000007,50700.070686 2026-01-13,08:44:08.000,13,11124190,-795,0,1768293847,15071.577769769989,133.6605978000007,50700.04273752 2026-01-13,08:44:09.000,13,11124249,-795,0,1768293848,15071.571033459993,133.69584345000476,50700.02177616 2026-01-13,08:44:10.000,13,11124223,-795,0,1768293849,15071.564297149998,133.69584345000476,50700.05671176001 2026-01-13,08:44:11.000,13,11124253,-795,0,1768293850,15071.496934049988,133.69584345000476,50700.02177616 2026-01-13,08:44:12.000,13,11124264,-795,0,1768293851,15071.517142979988,133.68174518999876,50699.94491784 2026-01-13,08:44:13.000,13,11124197,-795,0,1768293852,15071.544088219998,133.66764693000005,50699.98684056001 2026-01-13,08:44:14.000,13,11124226,-795,0,1768293853,15071.523879289998,133.7240399700022,50700.014789040004 2026-01-13,08:44:15.000,13,11124190,-795,0,1768293854,15071.490197739993,133.70994171000348,50699.965879200005 2026-01-13,08:44:16.000,13,11124174,-795,0,1768293855,15071.456516189988,133.759285619999,50699.97985344001 2026-01-13,08:44:17.000,13,11124204,-795,0,1768293856,15071.463252499998,133.73108910000155,50700.02177616 2026-01-13,08:44:18.000,13,11124235,-795,0,1768293857,15071.443043569998,133.7874821400037,50699.99382768 2026-01-13,08:44:19.000,13,11124228,-795,0,1768293858,15071.463252499998,133.75223648999963,50700.04273752 2026-01-13,08:44:20.000,13,11124215,-795,0,1768293859,15071.443043569998,133.75223648999963,50699.965879200005 2026-01-13,08:44:21.000,13,11124197,-795,0,1768293860,15071.368944159993,133.73108910000155,50699.92395648 2026-01-13,08:44:22.000,13,11124146,-795,0,1768293861,15071.449779879993,133.78043301000434,50700.0008148 2026-01-13,08:44:23.000,13,11124272,-795,0,1768293862,15071.389153089993,133.81567866000114,50700.02177616 2026-01-13,08:44:24.000,13,11124278,-795,0,1768293863,15071.368944159993,133.7874821400037,50699.90299512 2026-01-13,08:44:25.000,13,11124202,-795,0,1768293864,15071.368944159993,133.73108910000155,50699.916969360005 2026-01-13,08:44:26.000,13,11124248,-795,0,1768293865,15071.341998919997,133.7240399700022,50699.95889208001 2026-01-13,08:44:27.000,13,11124165,-795,0,1768293866,15071.281372129997,133.80862953000178,50699.916969360005 2026-01-13,08:44:28.000,13,11124188,-795,0,1768293867,15071.261163199997,133.80862953000178,50699.916969360005 2026-01-13,08:44:29.000,13,11124237,-795,0,1768293868,15071.220745339997,133.759285619999,50699.90998224001 2026-01-13,08:44:30.000,13,11124237,-795,0,1768293869,15071.227481649992,133.76633474999835,50699.92395648 2026-01-13,08:44:31.000,13,11124119,-795,0,1768293870,15071.187063789992,133.80158040000242,50699.90998224001 2026-01-13,08:44:32.000,13,11124182,-795,0,1768293871,15071.173591170002,133.76633474999835,50699.86107240001 2026-01-13,08:44:33.000,13,11124281,-795,0,1768293872,15071.139909619997,133.76633474999835,50699.94491784 2026-01-13,08:44:34.000,13,11124300,-795,0,1768293873,15071.180327479997,133.80862953000178,50699.916969360005 2026-01-13,08:44:35.000,13,11124245,-795,0,1768293874,15071.220745339997,133.82977691999986,50699.87504664 2026-01-13,08:44:36.000,13,11124203,-795,0,1768293875,15071.173591170002,133.80862953000178,50699.92395648 2026-01-13,08:44:37.000,13,11124225,-795,0,1768293876,15071.173591170002,133.7733838799977,50699.896008 2026-01-13,08:44:38.000,13,11124263,-795,0,1768293877,15071.214009030002,133.7874821400037,50699.94491784 2026-01-13,08:44:39.000,13,11124284,-795,0,1768293878,15071.146645929992,133.7874821400037,50699.9309436 2026-01-13,08:44:40.000,13,11124274,-795,0,1768293879,15071.193800100002,133.80158040000242,50699.94491784 2026-01-13,08:44:41.000,13,11124216,-795,0,1768293880,15071.146645929992,133.80862953000178,50699.868059520006 2026-01-13,08:44:42.000,13,11124152,-795,0,1768293881,15071.133173310001,133.83682604999922,50699.95190496 2026-01-13,08:44:43.000,13,11124230,-795,0,1768293882,15071.106228069992,133.82977691999986,50699.90998224001 2026-01-13,08:44:44.000,13,11124244,-795,0,1768293883,15071.139909619997,133.84387517999858,50699.97286632 2026-01-13,08:44:45.000,13,11124241,-795,0,1768293884,15071.160118549997,133.83682604999922,50699.896008 2026-01-13,08:44:46.000,13,11124226,-795,0,1768293885,15071.106228069992,133.82977691999986,50699.896008 2026-01-13,08:44:47.000,13,11124164,-795,0,1768293886,15071.072546520001,133.85797344000457,50699.916969360005 2026-01-13,08:44:48.000,13,11124224,-795,0,1768293887,15071.059073899996,133.90026822000073,50699.77722696 2026-01-13,08:44:49.000,13,11124246,-795,0,1768293888,15071.032128660001,133.95666126000287,50699.83312392 2026-01-13,08:44:50.000,13,11124167,-795,0,1768293889,15071.059073899996,133.8720717000033,50699.88203376 2026-01-13,08:44:51.000,13,11124248,-795,0,1768293890,15071.038864969996,133.91436647999944,50699.84011104001 2026-01-13,08:44:52.000,13,11124191,-795,0,1768293891,15071.038864969996,133.886169960002,50699.85408528 2026-01-13,08:44:53.000,13,11124246,-795,0,1768293892,15071.025392349991,133.94961213000352,50699.83312392 2026-01-13,08:44:54.000,13,11124243,-795,0,1768293893,15071.011919730001,133.886169960002,50699.80517544 2026-01-13,08:44:55.000,13,11124210,-715,0,1768293894,15071.052337590001,133.94256300000416,50699.847098160004 2026-01-13,08:44:56.000,13,11124237,-795,0,1768293895,15071.032128660001,133.9214156099988,50699.81914968001 2026-01-13,08:44:57.000,13,11124199,-795,0,1768293896,15071.011919730001,133.92846473999816,50699.868059520006 2026-01-13,08:44:58.000,13,11124225,-795,0,1768293897,15071.025392349991,133.90731735000008,50699.868059520006 2026-01-13,08:44:59.000,13,11124254,-795,0,1768293898,15071.011919730001,133.90026822000073,50699.80517544 2026-01-13,08:45:00.000,13,11124193,-795,0,1768293899,15070.93108401,133.9707595200016,50699.847098160004 2026-01-13,08:45:01.000,13,11124191,-795,0,1768293900,15070.90413876999,133.9214156099988,50699.81216256001 2026-01-13,08:45:02.000,13,11124186,-795,0,1768293901,15070.897402459996,133.96371039000223,50699.798188320005 2026-01-13,08:45:03.000,13,11124200,-795,0,1768293902,15070.877193529996,133.92846473999816,50699.76325272 2026-01-13,08:45:04.000,13,11124336,-795,0,1768293903,15070.90413876999,133.94256300000416,50699.72133000001 2026-01-13,08:45:05.000,13,11124247,-795,0,1768293904,15070.917611389996,133.9214156099988,50699.6863944 2026-01-13,08:45:06.000,13,11124312,-795,0,1768293905,15070.90413876999,133.9214156099988,50699.73530424 2026-01-13,08:45:07.000,13,11124244,-795,0,1768293906,15070.88392983999,133.9355138700048,50699.72133000001 2026-01-13,08:45:08.000,13,11124190,-795,0,1768293907,15070.917611389996,133.90731735000008,50699.72831712 2026-01-13,08:45:09.000,13,11124151,-795,0,1768293908,15070.917611389996,133.90026822000073,50699.67242016001 2026-01-13,08:45:10.000,13,11124188,-795,0,1768293909,15070.917611389996,133.92846473999816,50699.56062624 2026-01-13,08:45:11.000,13,11124316,-795,0,1768293910,15070.90413876999,133.95666126000287,50699.60254896001 2026-01-13,08:45:12.000,13,11124238,-795,0,1768293911,15070.93108401,133.95666126000287,50699.67242016001 2026-01-13,08:45:13.000,13,11124228,-795,0,1768293912,15070.86372090999,133.99190690999967,50699.56761336 2026-01-13,08:45:14.000,13,11124238,-795,0,1768293913,15070.856984599995,133.99895603999903,50699.60953608 2026-01-13,08:45:15.000,13,11124260,-795,0,1768293914,15070.836775669995,134.0060051699984,50699.58857472 2026-01-13,08:45:16.000,13,11124238,-795,0,1768293915,15070.83003936,134.05534908000118,50699.55363912001 2026-01-13,08:45:17.000,13,11124243,-795,0,1768293916,15070.82330304999,133.95666126000287,50699.63748456 2026-01-13,08:45:18.000,13,11124221,-795,0,1768293917,15070.82330304999,134.01305429999775,50699.60953608 2026-01-13,08:45:19.000,13,11124202,-795,0,1768293918,15070.836775669995,133.96371039000223,50699.58857472 2026-01-13,08:45:20.000,13,11124258,-795,0,1768293919,15070.89066615,134.0060051699984,50699.63748456 2026-01-13,08:45:21.000,13,11124209,-795,0,1768293920,15070.89066615,133.91436647999944,50699.6165232 2026-01-13,08:45:22.000,13,11124262,-795,0,1768293921,15070.84351197999,133.90026822000073,50699.55363912001 2026-01-13,08:45:23.000,13,11124224,-795,0,1768293922,15070.84351197999,133.95666126000287,50699.581587600005 2026-01-13,08:45:24.000,13,11124251,-795,0,1768293923,15070.86372090999,133.94256300000416,50699.56761336 2026-01-13,08:45:25.000,13,11124253,-795,0,1768293924,15070.856984599995,133.89321909000137,50699.60953608 2026-01-13,08:45:26.000,13,11124243,-795,0,1768293925,15070.836775669995,133.9214156099988,50699.58857472 2026-01-13,08:45:27.000,13,11124165,-795,0,1768293926,15070.84351197999,133.89321909000137,50699.6165232 2026-01-13,08:45:28.000,13,11124273,-795,0,1768293927,15070.84351197999,133.87912083000265,50699.58857472 2026-01-13,08:45:29.000,13,11124254,-795,0,1768293928,15070.836775669995,133.86502257000393,50699.65145880001 2026-01-13,08:45:30.000,13,11124216,-795,0,1768293929,15070.83003936,133.84387517999858,50699.581587600005 2026-01-13,08:45:31.000,13,11124220,-795,0,1768293930,15070.816566739995,133.81567866000114,50699.63748456 2026-01-13,08:45:32.000,13,11124195,-795,0,1768293931,15070.776148879995,133.87912083000265,50699.63748456 2026-01-13,08:45:33.000,13,11124297,-795,0,1768293932,15070.816566739995,133.7733838799977,50699.60953608 2026-01-13,08:45:34.000,13,11124308,-795,0,1768293933,15070.776148879995,133.85092430999794,50699.58857472 2026-01-13,08:45:35.000,13,11124202,-795,0,1768293934,15070.74246732999,133.84387517999858,50699.55363912001 2026-01-13,08:45:36.000,13,11124238,-795,0,1768293935,15070.715522089995,133.79453127000306,50699.51870352 2026-01-13,08:45:37.000,13,11124214,-795,0,1768293936,15070.72899471,133.7733838799977,50699.51870352 2026-01-13,08:45:38.000,13,11124156,-795,0,1768293937,15070.70878578,133.78043301000434,50699.51870352 2026-01-13,08:45:39.000,13,11124175,-795,0,1768293938,15070.72225839999,133.76633474999835,50699.43485808001 2026-01-13,08:45:40.000,13,11124170,-795,0,1768293939,15070.70204946999,133.74518736000027,50699.49075504 2026-01-13,08:45:41.000,13,11124146,-795,0,1768293940,15070.70878578,133.7240399700022,50699.44883232 2026-01-13,08:45:42.000,13,11124324,-795,0,1768293941,15070.72225839999,133.76633474999835,50699.49075504 2026-01-13,08:45:43.000,13,11124331,-795,0,1768293942,15070.715522089995,133.70994171000348,50699.42787096 2026-01-13,08:45:44.000,13,11124196,-795,0,1768293943,15070.68857685,133.6605978000007,50699.44883232 2026-01-13,08:45:45.000,13,11124261,-795,0,1768293944,15070.68857685,133.759285619999,50699.38594824001 2026-01-13,08:45:46.000,13,11124265,-795,0,1768293945,15070.68857685,133.68879431999812,50699.413896720005 2026-01-13,08:45:47.000,13,11124215,-795,0,1768293946,15070.654895299995,133.68879431999812,50699.42088384 2026-01-13,08:45:48.000,13,11124293,-795,0,1768293947,15070.66163160999,133.65354867000133,50699.364986880006 2026-01-13,08:45:49.000,13,11124221,-795,0,1768293948,15070.64142267999,133.68879431999812,50699.43485808001 2026-01-13,08:45:50.000,13,11124304,-795,0,1768293949,15070.614477439995,133.66764693000005,50699.33005128 2026-01-13,08:45:51.000,13,11124249,-795,0,1768293950,15070.62121374999,133.6253521500039,50699.37896112 2026-01-13,08:45:52.000,13,11124265,-795,0,1768293951,15070.594268509994,133.6253521500039,50699.37896112 2026-01-13,08:45:53.000,13,11124262,-795,0,1768293952,15070.52016909999,133.61830302000453,50699.33005128 2026-01-13,08:45:54.000,13,11124236,-795,0,1768293953,15070.54711434,133.61830302000453,50699.371974 2026-01-13,08:45:55.000,13,11124225,-795,0,1768293954,15070.56732327,133.6394504100026,50699.40690960001 2026-01-13,08:45:56.000,13,11124210,-795,0,1768293955,15070.533641719994,133.5760082400011,50699.371974 2026-01-13,08:45:57.000,13,11124273,-795,0,1768293956,15070.513432789994,133.55486085000302,50699.45581944001 2026-01-13,08:45:58.000,13,11124220,-795,0,1768293957,15070.466278619999,133.61830302000453,50699.295115680005 2026-01-13,08:45:59.000,13,11124287,-795,0,1768293958,15070.452805999994,133.64649954000197,50699.35799976001 2026-01-13,08:46:00.000,13,11124218,-795,0,1768293959,15070.466278619999,133.6112538899979,50699.33703840001 2026-01-13,08:46:01.000,13,11124211,-795,0,1768293960,15070.439333379989,133.61830302000453,50699.33005128 2026-01-13,08:46:02.000,13,11124210,-795,0,1768293961,15070.398915519989,133.59715562999918,50699.35799976001 2026-01-13,08:46:03.000,13,11124262,-795,0,1768293962,15070.452805999994,133.6605978000007,50699.37896112 2026-01-13,08:46:04.000,13,11124278,-795,0,1768293963,15070.425860759999,133.59715562999918,50699.28114144 2026-01-13,08:46:05.000,13,11124205,-795,0,1768293964,15070.425860759999,133.6394504100026,50699.35101264 2026-01-13,08:46:06.000,13,11124221,-795,0,1768293965,15070.392179209994,133.64649954000197,50699.21825736001 2026-01-13,08:46:07.000,13,11124214,-795,0,1768293966,15070.351761349993,133.60420475999854,50699.28812856001 2026-01-13,08:46:08.000,13,11124251,-795,0,1768293967,15070.365233969998,133.59715562999918,50699.20428312 2026-01-13,08:46:09.000,13,11124258,-795,0,1768293968,15070.351761349993,133.6112538899979,50699.27415432 2026-01-13,08:46:10.000,13,11124276,-795,0,1768293969,15070.345025039998,133.58305737000046,50699.26716720001 2026-01-13,08:46:11.000,13,11124228,-795,0,1768293970,15070.365233969998,133.58305737000046,50699.2322316 2026-01-13,08:46:12.000,13,11124206,-795,0,1768293971,15070.358497659989,133.56895911000174,50699.3021028 2026-01-13,08:46:13.000,13,11124216,-795,0,1768293972,15070.358497659989,133.55486085000302,50699.3021028 2026-01-13,08:46:14.000,13,11124204,-795,0,1768293973,15070.351761349993,133.56190998000238,50699.26018008 2026-01-13,08:46:15.000,13,11124186,-795,0,1768293974,15070.311343489993,133.56190998000238,50699.26716720001 2026-01-13,08:46:16.000,13,11124174,-795,0,1768293975,15070.351761349993,133.53371345999767,50699.2322316 2026-01-13,08:46:17.000,13,11124186,-795,0,1768293976,15070.378706589989,133.5125660699996,50699.20428312 2026-01-13,08:46:18.000,13,11124201,-795,0,1768293977,15070.345025039998,133.56190998000238,50699.28114144 2026-01-13,08:46:19.000,13,11124212,-795,0,1768293978,15070.351761349993,133.4773204200028,50699.21825736001 2026-01-13,08:46:20.000,13,11124258,-795,0,1768293979,15070.345025039998,133.49846781000088,50699.23921872001 2026-01-13,08:46:21.000,13,11124240,-795,0,1768293980,15070.291134559993,133.5266643299983,50699.20428312 2026-01-13,08:46:22.000,13,11124240,-795,0,1768293981,15070.291134559993,133.4773204200028,50699.20428312 2026-01-13,08:46:23.000,13,11124228,-795,0,1768293982,15070.250716699993,133.50551694000023,50699.16934752001 2026-01-13,08:46:24.000,13,11124195,-795,0,1768293983,15070.237244079988,133.50551694000023,50699.27415432 2026-01-13,08:46:25.000,13,11124225,-795,0,1768293984,15070.230507769993,133.5407625900043,50699.246205840005 2026-01-13,08:46:26.000,13,11124193,-795,0,1768293985,15070.196826220003,133.5125660699996,50699.26018008 2026-01-13,08:46:27.000,13,11124311,-795,0,1768293986,15070.190089909993,133.48436955000216,50699.21825736001 2026-01-13,08:46:28.000,13,11124213,-795,0,1768293987,15070.183353599998,133.49141868000152,50699.19030888001 2026-01-13,08:46:29.000,13,11124180,-795,0,1768293988,15070.163144669998,133.44912389999809,50699.21127024 2026-01-13,08:46:30.000,13,11124188,-795,0,1768293989,15070.122726809997,133.48436955000216,50699.19030888001 2026-01-13,08:46:31.000,13,11124280,-795,0,1768293990,15070.102517879997,133.48436955000216,50699.20428312 2026-01-13,08:46:32.000,13,11124253,-795,0,1768293991,15070.115990500002,133.45617303000472,50699.21127024 2026-01-13,08:46:33.000,13,11124246,-795,0,1768293992,15070.122726809997,133.49141868000152,50699.26018008 2026-01-13,08:46:34.000,13,11124223,-795,0,1768293993,15070.129463119993,133.44912389999809,50699.18332176 2026-01-13,08:46:35.000,13,11124208,-795,0,1768293994,15070.129463119993,133.42797651,50699.2322316 2026-01-13,08:46:36.000,13,11124260,-795,0,1768293995,15070.142935739997,133.39977999000257,50699.19030888001 2026-01-13,08:46:37.000,13,11124229,-795,0,1768293996,15070.136199430002,133.3927308600032,50699.19030888001 2026-01-13,08:46:38.000,13,11124275,-795,0,1768293997,15070.082308949997,133.33633782000106,50699.13441192 2026-01-13,08:46:39.000,13,11124223,-795,0,1768293998,15070.082308949997,133.37158346999786,50699.23921872001 2026-01-13,08:46:40.000,13,11124231,-795,0,1768293999,15070.068836329992,133.39977999000257,50699.13441192 2026-01-13,08:46:41.000,13,11124241,-795,0,1768294000,15070.055363710002,133.32223956000234,50699.18332176 2026-01-13,08:46:42.000,13,11124162,-795,0,1768294001,15070.001473229997,133.34338695000042,50699.127424800005 2026-01-13,08:46:43.000,13,11124190,-795,0,1768294002,15069.994736920002,133.30109217000427,50699.15537328 2026-01-13,08:46:44.000,13,11124273,-795,0,1768294003,15069.954319060002,133.34338695000042,50699.14139904001 2026-01-13,08:46:45.000,13,11124287,-795,0,1768294004,15069.961055369997,133.35043607999978,50699.0575536 2026-01-13,08:46:46.000,13,11124302,-795,0,1768294005,15069.900428579997,133.35043607999978,50699.10646344 2026-01-13,08:46:47.000,13,11124290,-795,0,1768294006,15069.880219649996,133.2658465200002,50699.0924892 2026-01-13,08:46:48.000,13,11124250,-715,0,1768294007,15069.866747029992,133.28699390999827,50699.10646344 2026-01-13,08:46:49.000,13,11124265,-795,0,1768294008,15069.860010719996,133.2658465200002,50699.05056648001 2026-01-13,08:46:50.000,13,11124227,-795,0,1768294009,15069.833065480001,133.2799447799989,50699.06454072 2026-01-13,08:46:51.000,13,11124207,-795,0,1768294010,15069.792647620001,133.25174826000148,50699.03659224 2026-01-13,08:46:52.000,13,11124296,-795,0,1768294011,15069.806120239991,133.21650261000468,50699.0575536 2026-01-13,08:46:53.000,13,11124184,-795,0,1768294012,15069.806120239991,133.22355174000404,50699.05056648001 2026-01-13,08:46:54.000,13,11124303,-795,0,1768294013,15069.792647620001,133.2024043499987,50699.008643760004 2026-01-13,08:46:55.000,13,11124302,-795,0,1768294014,15069.758966069996,133.19535521999933,50698.99466952 2026-01-13,08:46:56.000,13,11124253,-795,0,1768294015,15069.826329169991,133.2024043499987,50699.029605120006 2026-01-13,08:46:57.000,13,11124209,-795,0,1768294016,15069.758966069996,133.22355174000404,50699.07152784001 2026-01-13,08:46:58.000,13,11124248,-795,0,1768294017,15069.75222976,133.2024043499987,50699.127424800005 2026-01-13,08:46:59.000,13,11124311,-795,0,1768294018,15069.745493449991,133.18830608999997,50699.15537328 2026-01-13,08:47:00.000,13,11124235,-795,0,1768294019,15069.678130349996,133.21650261000468,50699.10646344 2026-01-13,08:47:01.000,13,11124227,-795,0,1768294020,15069.7118119,133.21650261000468,50699.0924892 2026-01-13,08:47:02.000,13,11124160,-795,0,1768294021,15069.68486665999,133.20945347999805,50699.07152784001 2026-01-13,08:47:03.000,13,11124268,-795,0,1768294022,15069.69160297,133.1178147899991,50699.00165664001 2026-01-13,08:47:04.000,13,11124218,-795,0,1768294023,15069.64444879999,133.15306044000317,50699.029605120006 2026-01-13,08:47:05.000,13,11124242,-795,0,1768294024,15069.657921419996,133.15306044000317,50699.029605120006 2026-01-13,08:47:06.000,13,11124224,-795,0,1768294025,15069.577085699995,133.17420783000125,50699.04357936 2026-01-13,08:47:07.000,13,11124288,-795,0,1768294026,15069.57034939,133.08961827000167,50699.01563088 2026-01-13,08:47:08.000,13,11124212,-795,0,1768294027,15069.56361307999,133.13191304999782,50699.03659224 2026-01-13,08:47:09.000,13,11124283,-795,0,1768294028,15069.556876769995,133.14601131000381,50699.02261800001 2026-01-13,08:47:10.000,13,11124264,-795,0,1768294029,15069.48277735999,133.17420783000125,50699.08550208 2026-01-13,08:47:11.000,13,11124253,-795,0,1768294030,15069.435623189995,133.17420783000125,50699.00165664001 2026-01-13,08:47:12.000,13,11124247,-795,0,1768294031,15069.46930474,133.1178147899991,50699.04357936 2026-01-13,08:47:13.000,13,11124182,-795,0,1768294032,15069.40194163999,133.18830608999997,50699.08550208 2026-01-13,08:47:14.000,13,11124199,-795,0,1768294033,15069.32110591999,133.14601131000381,50699.0924892 2026-01-13,08:47:15.000,13,11124269,-795,0,1768294034,15069.34131484999,133.21650261000468,50699.03659224 2026-01-13,08:47:16.000,13,11124179,-795,0,1768294035,15069.253742819994,133.21650261000468,50698.93178544001 2026-01-13,08:47:17.000,13,11124235,-795,0,1768294036,15069.226797579999,133.20945347999805,50698.959733920005 2026-01-13,08:47:18.000,13,11124207,-795,0,1768294037,15069.267215439999,133.1812569600006,50699.01563088 2026-01-13,08:47:19.000,13,11124245,-795,0,1768294038,15069.240270199989,133.1671587000019,50699.01563088 2026-01-13,08:47:20.000,13,11124252,-795,0,1768294039,15069.213324959994,133.21650261000468,50699.008643760004 2026-01-13,08:47:21.000,13,11124232,-795,0,1768294040,15069.213324959994,133.2024043499987,50698.959733920005 2026-01-13,08:47:22.000,13,11124264,-795,0,1768294041,15069.233533889994,133.21650261000468,50698.9876824 2026-01-13,08:47:23.000,13,11124249,-795,0,1768294042,15069.220061269989,133.20945347999805,50698.88287560001 2026-01-13,08:47:24.000,13,11124252,-795,0,1768294043,15069.206588649999,133.2024043499987,50699.00165664001 2026-01-13,08:47:25.000,13,11124276,-795,0,1768294044,15069.247006509999,133.1812569600006,50698.910824080005 2026-01-13,08:47:26.000,13,11124289,-795,0,1768294045,15069.226797579999,133.12486391999846,50698.9178112 2026-01-13,08:47:27.000,13,11124234,-795,0,1768294046,15069.233533889994,133.14601131000381,50698.89684984 2026-01-13,08:47:28.000,13,11124292,-795,0,1768294047,15069.213324959994,133.1178147899991,50698.88287560001 2026-01-13,08:47:29.000,13,11124223,-795,0,1768294048,15069.247006509999,133.13191304999782,50698.92479832 2026-01-13,08:47:30.000,13,11124184,-795,0,1768294049,15069.240270199989,133.1671587000019,50698.910824080005 2026-01-13,08:47:31.000,13,11124208,-795,0,1768294050,15069.253742819994,133.11076565999974,50698.88986272 2026-01-13,08:47:32.000,13,11124268,-795,0,1768294051,15069.26047912999,133.0684708800036,50698.93178544001 2026-01-13,08:47:33.000,13,11124263,-795,0,1768294052,15069.199852339989,133.08961827000167,50698.840952880004 2026-01-13,08:47:34.000,13,11124182,-795,0,1768294053,15069.166170789998,133.11076565999974,50698.84794 2026-01-13,08:47:35.000,13,11124276,-795,0,1768294054,15069.132489239993,133.0684708800036,50698.861914240006 2026-01-13,08:47:36.000,13,11124221,-795,0,1768294055,15069.085335069998,133.0825691400023,50698.84794 2026-01-13,08:47:37.000,13,11124221,-795,0,1768294056,15069.065126139998,133.05437262000487,50698.89684984 2026-01-13,08:47:38.000,13,11124221,-795,0,1768294057,15069.092071379993,133.07552001000295,50698.910824080005 2026-01-13,08:47:39.000,13,11124225,-795,0,1768294058,15069.058389829988,132.99797958000272,50698.97370816001 2026-01-13,08:47:40.000,13,11124244,-795,0,1768294059,15069.078598759988,133.01207784000144,50698.840952880004 2026-01-13,08:47:41.000,13,11124198,-795,0,1768294060,15069.051653519993,133.0191269700008,50698.90383696001 2026-01-13,08:47:42.000,13,11124274,-795,0,1768294061,15069.065126139998,133.01207784000144,50698.85492712001 2026-01-13,08:47:43.000,13,11124208,-795,0,1768294062,15069.011235659993,133.10371653000038,50698.81999152 2026-01-13,08:47:44.000,13,11124207,-795,0,1768294063,15069.017971969988,133.02617610000016,50698.840952880004 2026-01-13,08:47:45.000,13,11124322,-795,0,1768294064,15068.970817799993,133.03322522999952,50698.78505592001 2026-01-13,08:47:46.000,13,11124257,-795,0,1768294065,15069.051653519993,132.99093045000336,50698.86890136 2026-01-13,08:47:47.000,13,11124193,-795,0,1768294066,15068.964081489998,133.07552001000295,50698.840952880004 2026-01-13,08:47:48.000,13,11124314,-795,0,1768294067,15068.943872559998,133.0191269700008,50698.79903016 2026-01-13,08:47:49.000,13,11124234,-795,0,1768294068,15069.004499349998,133.02617610000016,50698.79903016 2026-01-13,08:47:50.000,13,11124252,-795,0,1768294069,15068.950608869993,133.00502871000208,50698.77108168 2026-01-13,08:47:51.000,13,11124219,-795,0,1768294070,15068.930399939993,132.99797958000272,50698.79903016 2026-01-13,08:47:52.000,13,11124233,-795,0,1768294071,15068.937136250002,132.97683219000464,50698.861914240006 2026-01-13,08:47:53.000,13,11124221,-795,0,1768294072,15068.977554110003,133.04732348999823,50698.88986272 2026-01-13,08:47:54.000,13,11124245,-795,0,1768294073,15068.937136250002,133.03322522999952,50698.813004400006 2026-01-13,08:47:55.000,13,11124283,-795,0,1768294074,15068.970817799993,133.0191269700008,50698.80601728001 2026-01-13,08:47:56.000,13,11124264,-795,0,1768294075,15068.910191009993,133.01207784000144,50698.743133200005 2026-01-13,08:47:57.000,13,11124203,-795,0,1768294076,15068.937136250002,133.01207784000144,50698.7780688 2026-01-13,08:47:58.000,13,11124273,-795,0,1768294077,15068.903454699997,133.01207784000144,50698.79903016 2026-01-13,08:47:59.000,13,11124324,-795,0,1768294078,15068.923663629997,132.983881320004,50698.813004400006 2026-01-13,08:48:00.000,13,11124228,-795,0,1768294079,15068.889982079992,132.96273392999865,50698.77108168 2026-01-13,08:48:01.000,13,11124208,-795,0,1768294080,15068.883245769997,132.9556847999993,50698.75012032 2026-01-13,08:48:02.000,13,11124273,-795,0,1768294081,15068.863036839997,132.983881320004,50698.75012032 2026-01-13,08:48:03.000,13,11124277,-795,0,1768294082,15068.836091600002,132.89929176000442,50698.75012032 2026-01-13,08:48:04.000,13,11124244,-795,0,1768294083,15068.849564219992,132.9204391500025,50698.75012032 2026-01-13,08:48:05.000,13,11124235,-795,0,1768294084,15068.809146359992,132.91339002000313,50698.743133200005 2026-01-13,08:48:06.000,13,11124280,-795,0,1768294085,15068.916927320002,132.8710952399997,50698.82697864 2026-01-13,08:48:07.000,13,11124233,-795,0,1768294086,15068.889982079992,132.9204391500025,50698.73614608001 2026-01-13,08:48:08.000,13,11124168,-795,0,1768294087,15068.916927320002,132.91339002000313,50698.78505592001 2026-01-13,08:48:09.000,13,11124235,-795,0,1768294088,15068.876509460002,132.87814436999906,50698.75710744 2026-01-13,08:48:10.000,13,11124282,-795,0,1768294089,15068.883245769997,132.82880046000355,50698.72915896 2026-01-13,08:48:11.000,13,11124189,-795,0,1768294090,15068.849564219992,132.8358495900029,50698.72217184 2026-01-13,08:48:12.000,13,11124157,-795,0,1768294091,15068.815882670002,132.78650568000012,50698.68723624001 2026-01-13,08:48:13.000,13,11124286,-795,0,1768294092,15068.815882670002,132.7724074200014,50698.65230064 2026-01-13,08:48:14.000,13,11124268,-795,0,1768294093,15068.802410049997,132.80060393999884,50698.673262000004 2026-01-13,08:48:15.000,13,11124237,-795,0,1768294094,15068.788937429992,132.74421090000396,50698.65230064 2026-01-13,08:48:16.000,13,11124238,-795,0,1768294095,15068.782201119997,132.78650568000012,50698.65928776 2026-01-13,08:48:17.000,13,11124203,-795,0,1768294096,15068.768728499992,132.70191612000053,50698.624352160004 2026-01-13,08:48:18.000,13,11124207,-795,0,1768294097,15068.721574329997,132.7089652499999,50698.65230064 2026-01-13,08:48:19.000,13,11124293,-795,0,1768294098,15068.681156469996,132.70191612000053,50698.73614608001 2026-01-13,08:48:20.000,13,11124212,-795,0,1768294099,15068.627265989991,132.70191612000053,50698.65230064 2026-01-13,08:48:21.000,13,11124205,-795,0,1768294100,15068.634002300001,132.68781786000181,50698.61736504001 2026-01-13,08:48:22.000,13,11124177,-795,0,1768294101,15068.620529679996,132.70191612000053,50698.61736504001 2026-01-13,08:48:23.000,13,11124253,-795,0,1768294102,15068.566639199991,132.66667047000374,50698.61037792 2026-01-13,08:48:24.000,13,11124230,-795,0,1768294103,15068.526221339991,132.71601437999925,50698.6033908 2026-01-13,08:48:25.000,13,11124205,-795,0,1768294104,15068.51274872,132.68781786000181,50698.526532480006 2026-01-13,08:48:26.000,13,11124246,-795,0,1768294105,15068.506012409991,132.64552307999838,50698.58941656 2026-01-13,08:48:27.000,13,11124179,-795,0,1768294106,15068.46559454999,132.70191612000053,50698.575442320005 2026-01-13,08:48:28.000,13,11124198,-795,0,1768294107,15068.42517668999,132.68781786000181,50698.6033908 2026-01-13,08:48:29.000,13,11124252,-795,0,1768294108,15068.39149514,132.68781786000181,50698.51255824 2026-01-13,08:48:30.000,13,11124241,-795,0,1768294109,15068.38475882999,132.68781786000181,50698.56146808 2026-01-13,08:48:31.000,13,11124206,-795,0,1768294110,15068.37128621,132.7371617700046,50698.54749384001 2026-01-13,08:48:32.000,13,11124222,-795,0,1768294111,15068.36454989999,132.6737196000031,50698.575442320005 2026-01-13,08:48:33.000,13,11124199,-795,0,1768294112,15068.34434096999,132.7371617700046,50698.54749384001 2026-01-13,08:48:34.000,13,11124191,-795,0,1768294113,15068.34434096999,132.75830916000268,50698.51954536001 2026-01-13,08:48:35.000,13,11124147,-795,0,1768294114,15068.32413203999,132.71601437999925,50698.56146808 2026-01-13,08:48:36.000,13,11124215,-795,0,1768294115,15068.337604659995,132.70191612000053,50698.43569992 2026-01-13,08:48:37.000,13,11124196,-795,0,1768294116,15068.31065942,132.71601437999925,50698.44967416001 2026-01-13,08:48:38.000,13,11124224,-795,0,1768294117,15068.27024156,132.69486699000117,50698.44268704 2026-01-13,08:48:39.000,13,11124144,-795,0,1768294118,15068.22308738999,132.6243756900003,50698.51954536001 2026-01-13,08:48:40.000,13,11124230,-795,0,1768294119,15068.196142149995,132.70191612000053,50698.49159688 2026-01-13,08:48:41.000,13,11124202,-795,0,1768294120,15068.20287845999,132.64552307999838,50698.42172568 2026-01-13,08:48:42.000,13,11124197,-795,0,1768294121,15068.24329631999,132.65257220999774,50698.49858400001 2026-01-13,08:48:43.000,13,11124205,-795,0,1768294122,15068.18940584,132.63142481999967,50698.54749384001 2026-01-13,08:48:44.000,13,11124225,-795,0,1768294123,15068.14898798,132.65257220999774,50698.49159688 2026-01-13,08:48:45.000,13,11124210,-795,0,1768294124,15068.16246059999,132.68076873000246,50698.48460976 2026-01-13,08:48:46.000,13,11124273,-795,0,1768294125,15068.095097499994,132.65962134000438,50698.54749384001 2026-01-13,08:48:47.000,13,11124216,-795,0,1768294126,15068.095097499994,132.6737196000031,50698.54050672 2026-01-13,08:48:48.000,13,11124256,-795,0,1768294127,15068.074888569994,132.65962134000438,50698.477622640006 2026-01-13,08:48:49.000,13,11124245,-795,0,1768294128,15067.987316539999,132.65257220999774,50698.5335196 2026-01-13,08:48:50.000,13,11124245,-795,0,1768294129,15067.994052849994,132.6737196000031,50698.44967416001 2026-01-13,08:48:51.000,13,11124199,-795,0,1768294130,15067.933426059994,132.63847394999902,50698.42871280001 2026-01-13,08:48:52.000,13,11124212,-795,0,1768294131,15067.906480819998,132.68781786000181,50698.42172568 2026-01-13,08:48:53.000,13,11124191,-795,0,1768294132,15067.893008199993,132.68076873000246,50698.40076432001 2026-01-13,08:48:54.000,13,11124197,-795,0,1768294133,15067.825645099998,132.68781786000181,50698.37281584 2026-01-13,08:48:55.000,13,11124152,-795,0,1768294134,15067.872799269993,132.68076873000246,50698.40076432001 2026-01-13,08:48:56.000,13,11124242,-795,0,1768294135,15067.778490929988,132.73011263999797,50698.43569992 2026-01-13,08:48:57.000,13,11124216,-795,0,1768294136,15067.839117719988,132.6737196000031,50698.44967416001 2026-01-13,08:48:58.000,13,11124245,-795,0,1768294137,15067.818908789988,132.66667047000374,50698.358841600006 2026-01-13,08:48:59.000,13,11124174,-795,0,1768294138,15067.805436169998,132.70191612000053,50698.41473856 2026-01-13,08:49:00.000,13,11124171,-795,0,1768294139,15067.738073070002,132.7089652499999,50698.358841600006 2026-01-13,08:49:01.000,13,11124213,-795,0,1768294140,15067.765018309998,132.7089652499999,50698.35185448001 2026-01-13,08:49:02.000,13,11124164,-795,0,1768294141,15067.697655210002,132.73011263999797,50698.30294464001 2026-01-13,08:49:03.000,13,11124231,-795,0,1768294142,15067.697655210002,132.7724074200014,50698.31691888 2026-01-13,08:49:04.000,13,11124337,-755,0,1768294143,15067.650501039992,132.79355480999948,50698.29595752 2026-01-13,08:49:05.000,13,11124180,-795,0,1768294144,15067.637028420002,132.71601437999925,50698.337880240004 2026-01-13,08:49:06.000,13,11124231,-795,0,1768294145,15067.657237350002,132.74421090000396,50698.35185448001 2026-01-13,08:49:07.000,13,11124219,-795,0,1768294146,15067.670709969992,132.73011263999797,50698.36582872 2026-01-13,08:49:08.000,13,11124217,-795,0,1768294147,15067.657237350002,132.75126003000332,50698.40076432001 2026-01-13,08:49:09.000,13,11124263,-715,0,1768294148,15067.637028420002,132.7230635099986,50698.43569992 2026-01-13,08:49:10.000,13,11124303,-795,0,1768294149,15067.623555799997,132.7371617700046,50698.37980296001 2026-01-13,08:49:11.000,13,11124253,-795,0,1768294150,15067.589874249992,132.71601437999925,50698.33089312001 2026-01-13,08:49:12.000,13,11124311,-795,0,1768294151,15067.522511149997,132.79355480999948,50698.29595752 2026-01-13,08:49:13.000,13,11124267,-795,0,1768294152,15067.495565910001,132.75126003000332,50698.35185448001 2026-01-13,08:49:14.000,13,11124274,-795,0,1768294153,15067.529247459992,132.73011263999797,50698.37980296001 2026-01-13,08:49:15.000,13,11124247,-795,0,1768294154,15067.455148050001,132.7371617700046,50698.37281584 2026-01-13,08:49:16.000,13,11124248,-795,0,1768294155,15067.455148050001,132.7089652499999,50698.37980296001 2026-01-13,08:49:17.000,13,11124267,-795,0,1768294156,15067.434939120001,132.70191612000053,50698.407751440005 2026-01-13,08:49:18.000,13,11124238,-795,0,1768294157,15067.401257569996,132.68076873000246,50698.309931760006 2026-01-13,08:49:19.000,13,11124249,-795,0,1768294158,15067.367576019991,132.68076873000246,50698.2540348 2026-01-13,08:49:20.000,13,11124261,-795,0,1768294159,15067.367576019991,132.7089652499999,50698.323906 2026-01-13,08:49:21.000,13,11124199,-795,0,1768294160,15067.320421849996,132.7230635099986,50698.288970400004 2026-01-13,08:49:22.000,13,11124246,-795,0,1768294161,15067.340630779996,132.73011263999797,50698.28198328001 2026-01-13,08:49:23.000,13,11124178,-795,0,1768294162,15067.259795059996,132.74421090000396,50698.26102192001 2026-01-13,08:49:24.000,13,11124204,-795,0,1768294163,15067.20590457999,132.7230635099986,50698.29595752 2026-01-13,08:49:25.000,13,11124207,-795,0,1768294164,15067.22611350999,132.74421090000396,50698.240060560005 2026-01-13,08:49:26.000,13,11124230,-795,0,1768294165,15067.20590457999,132.75126003000332,50698.358841600006 2026-01-13,08:49:27.000,13,11124222,-795,0,1768294166,15067.19243196,132.74421090000396,50698.20512496 2026-01-13,08:49:28.000,13,11124235,-795,0,1768294167,15067.158750409995,132.74421090000396,50698.15621512 2026-01-13,08:49:29.000,13,11124279,-795,0,1768294168,15067.16548671999,132.71601437999925,50698.288970400004 2026-01-13,08:49:30.000,13,11124181,-795,0,1768294169,15067.12506885999,132.7371617700046,50698.26102192001 2026-01-13,08:49:31.000,13,11124228,-795,0,1768294170,15067.098123619995,132.7089652499999,50698.240060560005 2026-01-13,08:49:32.000,13,11124216,-795,0,1768294171,15067.07117838,132.74421090000396,50698.309931760006 2026-01-13,08:49:33.000,13,11124236,-795,0,1768294172,15067.00381527999,132.7371617700046,50698.26800904 2026-01-13,08:49:34.000,13,11124226,-795,0,1768294173,15066.99034266,132.74421090000396,50698.288970400004 2026-01-13,08:49:35.000,13,11124246,-795,0,1768294174,15066.916243249994,132.7089652499999,50698.24704768 2026-01-13,08:49:36.000,13,11124225,-795,0,1768294175,15066.828671219999,132.7371617700046,50698.23307344001 2026-01-13,08:49:37.000,13,11124212,-795,0,1768294176,15066.794989669994,132.70191612000053,50698.2190992 2026-01-13,08:49:38.000,13,11124241,-795,0,1768294177,15066.781517049989,132.70191612000053,50698.191150720006 2026-01-13,08:49:39.000,13,11124159,-675,0,1768294178,15066.821934909989,132.68076873000246,50698.22608632 2026-01-13,08:49:40.000,13,11124192,-795,0,1768294179,15066.828671219999,132.68076873000246,50698.2540348 2026-01-13,08:49:41.000,13,11124212,-795,0,1768294180,15066.781517049989,132.66667047000374,50698.19813784 2026-01-13,08:49:42.000,13,11124197,-795,0,1768294181,15066.727626569998,132.6737196000031,50698.18416360001 2026-01-13,08:49:43.000,13,11124216,-795,0,1768294182,15066.761308119989,132.65257220999774,50698.17717648 2026-01-13,08:49:44.000,13,11124168,-795,0,1768294183,15066.727626569998,132.7089652499999,50698.23307344001 2026-01-13,08:49:45.000,13,11124148,-795,0,1768294184,15066.734362879994,132.68781786000181,50698.170189360004 2026-01-13,08:49:46.000,13,11124188,-795,0,1768294185,15066.687208709998,132.63847394999902,50698.11429240001 2026-01-13,08:49:47.000,13,11124239,-795,0,1768294186,15066.640054539988,132.58208091000415,50698.11429240001 2026-01-13,08:49:48.000,13,11124150,-795,0,1768294187,15066.613109299993,132.5891300400035,50698.05839544 2026-01-13,08:49:49.000,13,11124181,-795,0,1768294188,15066.599636679988,132.5891300400035,50698.13525376001 2026-01-13,08:49:50.000,13,11124171,-795,0,1768294189,15066.545746199998,132.63847394999902,50698.072369680005 2026-01-13,08:49:51.000,13,11124255,-795,0,1768294190,15066.512064649993,132.5891300400035,50698.072369680005 2026-01-13,08:49:52.000,13,11124199,-795,0,1768294191,15066.478383100002,132.5891300400035,50698.023459840006 2026-01-13,08:49:53.000,13,11124203,-795,0,1768294192,15066.437965240002,132.5750317800048,50698.04442120001 2026-01-13,08:49:54.000,13,11124202,-795,0,1768294193,15066.411019999992,132.56798264999816,50697.94660152001 2026-01-13,08:49:55.000,13,11124168,-795,0,1768294194,15066.437965240002,132.51158961000328,50698.04442120001 2026-01-13,08:49:56.000,13,11124148,-795,0,1768294195,15066.404283689997,132.53273700000136,50698.01647272001 2026-01-13,08:49:57.000,13,11124217,-795,0,1768294196,15066.397547380002,132.53273700000136,50698.06538256001 2026-01-13,08:49:58.000,13,11124132,-795,0,1768294197,15066.377338450002,132.4622457000005,50697.98852424 2026-01-13,08:49:59.000,13,11124167,-795,0,1768294198,15066.336920590002,132.45519657000114,50698.023459840006 2026-01-13,08:50:00.000,13,11124237,-795,0,1768294199,15066.276293800001,132.49749135000457,50697.98153712 2026-01-13,08:50:01.000,13,11124223,-795,0,1768294200,15066.316711660002,132.43404918000306,50697.904678800005 2026-01-13,08:50:02.000,13,11124202,-795,0,1768294201,15066.296502730002,132.4270000500037,50698.023459840006 2026-01-13,08:50:03.000,13,11124208,-795,0,1768294202,15066.276293800001,132.39175439999963,50698.002498480004 2026-01-13,08:50:04.000,13,11124264,-795,0,1768294203,15066.283030109997,132.38470527000027,50697.974550000006 2026-01-13,08:50:05.000,13,11124265,-795,0,1768294204,15066.269557489992,132.3776561400009,50697.9396144 2026-01-13,08:50:06.000,13,11124215,-795,0,1768294205,15066.215667010001,132.3635578800022,50697.98153712 2026-01-13,08:50:07.000,13,11124266,-795,0,1768294206,15066.208930699991,132.32126309999876,50698.023459840006 2026-01-13,08:50:08.000,13,11124231,-795,0,1768294207,15066.235875940001,132.30716484000004,50697.96057576 2026-01-13,08:50:09.000,13,11124220,-795,0,1768294208,15066.168512839991,132.28601745000196,50697.96057576 2026-01-13,08:50:10.000,13,11124269,-795,0,1768294209,15066.175249150001,132.28601745000196,50697.88371744 2026-01-13,08:50:11.000,13,11124185,-795,0,1768294210,15066.175249150001,132.27191919000325,50697.904678800005 2026-01-13,08:50:12.000,13,11124185,-795,0,1768294211,15066.11462236,132.29306658000132,50697.91166592 2026-01-13,08:50:13.000,13,11124212,-795,0,1768294212,15066.087677119991,132.20847702000174,50697.99551136001 2026-01-13,08:50:14.000,13,11124177,-795,0,1768294213,15066.087677119991,132.22257528000046,50697.953588640004 2026-01-13,08:50:15.000,13,11124232,-795,0,1768294214,15066.060731879996,132.19437876000302,50697.974550000006 2026-01-13,08:50:16.000,13,11124178,-795,0,1768294215,15066.060731879996,132.20142789000238,50697.91865304 2026-01-13,08:50:17.000,13,11124241,-795,0,1768294216,15066.05399557,132.19437876000302,50697.904678800005 2026-01-13,08:50:18.000,13,11124167,-795,0,1768294217,15065.97315985,132.18732963000366,50697.92564016001 2026-01-13,08:50:19.000,13,11124226,-795,0,1768294218,15065.96642353999,132.1802805000043,50697.84878184001 2026-01-13,08:50:20.000,13,11124268,-795,0,1768294219,15065.919269369995,132.1520839799996,50697.91865304 2026-01-13,08:50:21.000,13,11124206,-795,0,1768294220,15065.89232413,132.13798572000087,50697.82782048001 2026-01-13,08:50:22.000,13,11124252,-795,0,1768294221,15065.88558781999,132.10274007000407,50697.88371744 2026-01-13,08:50:23.000,13,11124168,-795,0,1768294222,15065.78454316999,132.10274007000407,50697.79987200001 2026-01-13,08:50:24.000,13,11124153,-795,0,1768294223,15065.798015789995,132.06749442,50697.88371744 2026-01-13,08:50:25.000,13,11124239,-795,0,1768294224,15065.737388999994,132.03929790000257,50697.8697432 2026-01-13,08:50:26.000,13,11124165,-795,0,1768294225,15065.73065269,132.08159267999872,50697.84179472 2026-01-13,08:50:27.000,13,11124253,-795,0,1768294226,15065.629608039999,132.07454354999936,50697.79987200001 2026-01-13,08:50:28.000,13,11124171,-795,0,1768294227,15065.64308065999,132.02519964000385,50697.79288488 2026-01-13,08:50:29.000,13,11124212,-795,0,1768294228,15065.62287172999,132.05339616000128,50697.75096216 2026-01-13,08:50:30.000,13,11124176,-795,0,1768294229,15065.589190179999,132.06044529000064,50697.806859120006 2026-01-13,08:50:31.000,13,11124225,-795,0,1768294230,15065.562244939989,132.0322487700032,50697.7649364 2026-01-13,08:50:32.000,13,11124221,-795,0,1768294231,15065.562244939989,131.99700311999914,50697.71602656 2026-01-13,08:50:33.000,13,11124230,-795,0,1768294232,15065.602662799989,132.02519964000385,50697.75096216 2026-01-13,08:50:34.000,13,11124203,-795,0,1768294233,15065.535299699994,131.97585573000106,50697.71602656 2026-01-13,08:50:35.000,13,11124266,-795,0,1768294234,15065.542036009989,131.9688066000017,50697.71602656 2026-01-13,08:50:36.000,13,11124227,-795,0,1768294235,15065.542036009989,131.9688066000017,50697.667116720004 2026-01-13,08:50:37.000,13,11124214,-795,0,1768294236,15065.575717559994,131.9688066000017,50697.72301368 2026-01-13,08:50:38.000,13,11124290,-795,0,1768294237,15065.555508629994,131.96175747000234,50697.67410384 2026-01-13,08:50:39.000,13,11124219,-795,0,1768294238,15065.515090769994,131.97585573000106,50697.65314248 2026-01-13,08:50:40.000,13,11124190,-795,0,1768294239,15065.501618149989,131.94061008000426,50697.61121976001 2026-01-13,08:50:41.000,13,11124135,-795,0,1768294240,15065.454463979993,131.9335609500049,50697.60423264 2026-01-13,08:50:42.000,13,11124150,-795,0,1768294241,15065.440991359988,131.95470834000298,50697.65314248 2026-01-13,08:50:43.000,13,11124231,-795,0,1768294242,15065.461200289988,131.97585573000106,50697.59025840001 2026-01-13,08:50:44.000,13,11124209,-795,0,1768294243,15065.461200289988,131.9053644300002,50697.667116720004 2026-01-13,08:50:45.000,13,11124193,-795,0,1768294244,15065.440991359988,131.94061008000426,50697.667116720004 2026-01-13,08:50:46.000,13,11124215,-795,0,1768294245,15065.420782429988,131.9335609500049,50697.66012960001 2026-01-13,08:50:47.000,13,11124248,-795,0,1768294246,15065.434255049993,131.9335609500049,50697.61121976001 2026-01-13,08:50:48.000,13,11124285,-795,0,1768294247,15065.380364569988,131.94061008000426,50697.667116720004 2026-01-13,08:50:49.000,13,11124224,-795,0,1768294248,15065.319737780002,131.91241355999955,50697.63218112001 2026-01-13,08:50:50.000,13,11124171,-795,0,1768294249,15065.333210399993,131.9194626899989,50697.57628416 2026-01-13,08:50:51.000,13,11124217,-795,0,1768294250,15065.326474089998,131.87716791000275,50697.6950652 2026-01-13,08:50:52.000,13,11124240,-795,0,1768294251,15065.339946710003,131.8842170400021,50697.72301368 2026-01-13,08:50:53.000,13,11124264,-795,0,1768294252,15065.286056229997,131.86306965000404,50697.688078080006 2026-01-13,08:50:54.000,13,11124226,-795,0,1768294253,15065.286056229997,131.9194626899989,50697.667116720004 2026-01-13,08:50:55.000,13,11124235,-795,0,1768294254,15065.178275270002,131.91241355999955,50697.7649364 2026-01-13,08:50:56.000,13,11124253,-795,0,1768294255,15065.171538959992,131.9335609500049,50697.736987920005 2026-01-13,08:50:57.000,13,11124182,-795,0,1768294256,15065.151330029992,131.9053644300002,50697.68109096001 2026-01-13,08:50:58.000,13,11124229,-795,0,1768294257,15065.131121099992,132.0040522499985,50697.63218112001 2026-01-13,08:50:59.000,13,11124304,-795,0,1768294258,15065.063757999997,131.9194626899989,50697.70903944001 2026-01-13,08:51:00.000,13,11124258,-795,0,1768294259,15065.104175859997,131.96175747000234,50697.66012960001 2026-01-13,08:51:01.000,13,11124252,-795,0,1768294260,15065.050285379992,131.95470834000298,50697.70205232 2026-01-13,08:51:02.000,13,11124190,-795,0,1768294261,15065.050285379992,132.02519964000385,50697.625194 2026-01-13,08:51:03.000,13,11124184,-795,0,1768294262,15064.996394900001,131.98995398999978,50697.57628416 2026-01-13,08:51:04.000,13,11124199,-795,0,1768294263,15065.030076449992,132.01110137999785,50697.64615536 2026-01-13,08:51:05.000,13,11124227,-795,0,1768294264,15064.969449659991,132.05339616000128,50697.59025840001 2026-01-13,08:51:06.000,13,11124241,-795,0,1768294265,15064.929031799991,132.04634703000193,50697.63218112001 2026-01-13,08:51:07.000,13,11124213,-795,0,1768294266,15064.902086559996,132.0322487700032,50697.5553228 2026-01-13,08:51:08.000,13,11124270,-795,0,1768294267,15064.84819607999,132.06749442,50697.63218112001 2026-01-13,08:51:09.000,13,11124267,-795,0,1768294268,15064.801041909996,132.08864180999808,50697.60423264 2026-01-13,08:51:10.000,13,11124266,-795,0,1768294269,15064.81451453,132.08864180999808,50697.61121976001 2026-01-13,08:51:11.000,13,11124231,-795,0,1768294270,15064.69326095,132.05339616000128,50697.56230992001 2026-01-13,08:51:12.000,13,11124263,-795,0,1768294271,15064.70673356999,132.08159267999872,50697.58327128 2026-01-13,08:51:13.000,13,11124193,-795,0,1768294272,15064.639370469995,132.12388746000215,50697.450516000004 2026-01-13,08:51:14.000,13,11124247,-795,0,1768294273,15064.62589784999,132.18732963000366,50697.499425840004 2026-01-13,08:51:15.000,13,11124318,-795,0,1768294274,15064.598952609995,132.1168383300028,50697.50641296 2026-01-13,08:51:16.000,13,11124316,-795,0,1768294275,15064.518116889994,132.10274007000407,50697.50641296 2026-01-13,08:51:17.000,13,11124189,-795,0,1768294276,15064.51138058,132.17323136999767,50697.450516000004 2026-01-13,08:51:18.000,13,11124258,-795,0,1768294277,15064.558534749995,132.13798572000087,50697.38763192 2026-01-13,08:51:19.000,13,11124239,-795,0,1768294278,15064.52485319999,132.10978920000343,50697.31776072 2026-01-13,08:51:20.000,13,11124208,-795,0,1768294279,15064.49117165,132.10274007000407,50697.38763192 2026-01-13,08:51:21.000,13,11124284,-795,0,1768294280,15064.497907959994,132.10978920000343,50697.43654176 2026-01-13,08:51:22.000,13,11124251,-795,0,1768294281,15064.40359961999,132.08159267999872,50697.352696320006 2026-01-13,08:51:23.000,13,11124237,-795,0,1768294282,15064.396863309994,132.1168383300028,50697.3806448 2026-01-13,08:51:24.000,13,11124253,-795,0,1768294283,15064.349709139999,132.1168383300028,50697.37365768001 2026-01-13,08:51:25.000,13,11124246,-795,0,1768294284,15064.369918069999,132.05339616000128,50697.43654176 2026-01-13,08:51:26.000,13,11124207,-795,0,1768294285,15064.383390689989,132.1309365900015,50697.34570920001 2026-01-13,08:51:27.000,13,11124316,-795,0,1768294286,15064.390126999999,132.1309365900015,50697.40859328 2026-01-13,08:51:28.000,13,11124217,-795,0,1768294287,15064.383390689989,132.09569094000472,50697.46449024001 2026-01-13,08:51:29.000,13,11124196,-795,0,1768294288,15064.40359961999,132.08159267999872,50697.401606160005 2026-01-13,08:51:30.000,13,11124229,-795,0,1768294289,15064.40359961999,132.10274007000407,50697.4155804 2026-01-13,08:51:31.000,13,11124223,-795,0,1768294290,15064.349709139999,132.1309365900015,50697.42256752001 2026-01-13,08:51:32.000,13,11124294,-795,0,1768294291,15064.309291279998,132.10274007000407,50697.42256752001 2026-01-13,08:51:33.000,13,11124276,-795,0,1768294292,15064.316027589994,132.09569094000472,50697.38763192 2026-01-13,08:51:34.000,13,11124223,-795,0,1768294293,15064.295818659994,132.1309365900015,50697.3107736 2026-01-13,08:51:35.000,13,11124237,-795,0,1768294294,15064.262137109989,132.15913310999895,50697.33872208 2026-01-13,08:51:36.000,13,11124283,-795,0,1768294295,15064.295818659994,132.1309365900015,50697.39461904001 2026-01-13,08:51:37.000,13,11124272,-795,0,1768294296,15064.214982939993,132.17323136999767,50697.32474784001 2026-01-13,08:51:38.000,13,11124303,-795,0,1768294297,15064.214982939993,132.13798572000087,50697.35968344 2026-01-13,08:51:39.000,13,11124277,-795,0,1768294298,15064.154356149993,132.15913310999895,50697.34570920001 2026-01-13,08:51:40.000,13,11124209,-795,0,1768294299,15064.140883529988,132.10274007000407,50697.303786480006 2026-01-13,08:51:41.000,13,11124217,-795,0,1768294300,15064.140883529988,132.1309365900015,50697.26885088 2026-01-13,08:51:42.000,13,11124221,-795,0,1768294301,15064.053311499993,132.1520839799996,50697.303786480006 2026-01-13,08:51:43.000,13,11124221,-795,0,1768294302,15063.999421020002,132.17323136999767,50697.303786480006 2026-01-13,08:51:44.000,13,11124185,-795,0,1768294303,15063.965739469997,132.18732963000366,50697.22692816001 2026-01-13,08:51:45.000,13,11124181,-795,0,1768294304,15063.911848989992,132.13798572000087,50697.2409024 2026-01-13,08:51:46.000,13,11124227,-795,0,1768294305,15063.918585300002,132.1520839799996,50697.19199256 2026-01-13,08:51:47.000,13,11124148,-795,0,1768294306,15063.905112679997,132.14503485000023,50697.22692816001 2026-01-13,08:51:48.000,13,11124214,-795,0,1768294307,15063.918585300002,132.13798572000087,50697.22692816001 2026-01-13,08:51:49.000,13,11124255,-795,0,1768294308,15063.925321609997,132.07454354999936,50697.24788952 2026-01-13,08:51:50.000,13,11124266,-795,0,1768294309,15063.898376370002,132.17323136999767,50697.26186376 2026-01-13,08:51:51.000,13,11124206,-795,0,1768294310,15063.911848989992,132.14503485000023,50697.21295392 2026-01-13,08:51:52.000,13,11124206,-795,0,1768294311,15063.871431129992,132.1661822399983,50697.25487664001 2026-01-13,08:51:53.000,13,11124231,-795,0,1768294312,15063.864694819997,132.17323136999767,50697.282825120004 2026-01-13,08:51:54.000,13,11124237,-795,0,1768294313,15063.824276959996,132.1661822399983,50697.2409024 2026-01-13,08:51:55.000,13,11124251,-795,0,1768294314,15063.824276959996,132.14503485000023,50697.26186376 2026-01-13,08:51:56.000,13,11124273,-795,0,1768294315,15063.783859099996,132.14503485000023,50697.27583800001 2026-01-13,08:51:57.000,13,11124275,-795,0,1768294316,15063.790595409992,132.20142789000238,50697.27583800001 2026-01-13,08:51:58.000,13,11124231,-795,0,1768294317,15063.777122790001,132.13798572000087,50697.26186376 2026-01-13,08:51:59.000,13,11124184,-795,0,1768294318,15063.750177549991,132.1309365900015,50697.19199256 2026-01-13,08:52:00.000,13,11124277,-795,0,1768294319,15063.723232309996,132.06044529000064,50697.185005440006 2026-01-13,08:52:01.000,13,11124228,-795,0,1768294320,15063.743441239996,132.1802805000043,50697.12910848001 2026-01-13,08:52:02.000,13,11124275,-795,0,1768294321,15063.783859099996,132.1661822399983,50697.19897968 2026-01-13,08:52:03.000,13,11124214,-795,0,1768294322,15063.716496000001,132.1309365900015,50697.21295392 2026-01-13,08:52:04.000,13,11124206,-795,0,1768294323,15063.67607814,132.10274007000407,50697.185005440006 2026-01-13,08:52:05.000,13,11124218,-795,0,1768294324,15063.65586921,132.08864180999808,50697.1710312 2026-01-13,08:52:06.000,13,11124276,-795,0,1768294325,15063.61545135,132.08864180999808,50697.10116 2026-01-13,08:52:07.000,13,11124264,-795,0,1768294326,15063.703023379996,132.06749442,50697.12212136 2026-01-13,08:52:08.000,13,11124229,-795,0,1768294327,15063.601978729996,132.09569094000472,50697.10116 2026-01-13,08:52:09.000,13,11124228,-795,0,1768294328,15063.67607814,132.02519964000385,50697.1710312 2026-01-13,08:52:10.000,13,11124196,-795,0,1768294329,15063.689550759991,131.94765921000362,50697.17801832001 2026-01-13,08:52:11.000,13,11124267,-795,0,1768294330,15063.669341829991,131.94765921000362,50697.12910848001 2026-01-13,08:52:12.000,13,11124284,-795,0,1768294331,15063.63566028,131.8842170400021,50697.185005440006 2026-01-13,08:52:13.000,13,11124157,-795,0,1768294332,15063.63566028,131.8701187800034,50697.185005440006 2026-01-13,08:52:14.000,13,11124247,-755,0,1768294333,15063.62892396999,131.8701187800034,50697.10116 2026-01-13,08:52:15.000,13,11124210,-795,0,1768294334,15063.52787931999,131.79257835000317,50697.05923728001 2026-01-13,08:52:16.000,13,11124205,-795,0,1768294335,15063.561560869995,131.8066766100019,50697.05225016 2026-01-13,08:52:17.000,13,11124262,-795,0,1768294336,15063.56829717999,131.85602052000468,50697.10814712001 2026-01-13,08:52:18.000,13,11124318,-795,0,1768294337,15063.53461563,131.84192225999868,50697.04526304 2026-01-13,08:52:19.000,13,11124234,-795,0,1768294338,15063.54808824999,131.84192225999868,50697.07321152 2026-01-13,08:52:20.000,13,11124223,-795,0,1768294339,15063.52787931999,131.86306965000404,50697.03827592001 2026-01-13,08:52:21.000,13,11124271,-795,0,1768294340,15063.5144067,131.84897138999804,50697.08718576001 2026-01-13,08:52:22.000,13,11124183,-795,0,1768294341,15063.5144067,131.85602052000468,50697.08019864 2026-01-13,08:52:23.000,13,11124325,-795,0,1768294342,15063.46725252999,131.83487312999932,50697.05225016 2026-01-13,08:52:24.000,13,11124264,-795,0,1768294343,15063.5144067,131.89831530000083,50697.03827592001 2026-01-13,08:52:25.000,13,11124243,-795,0,1768294344,15063.50767038999,131.9053644300002,50697.12910848001 2026-01-13,08:52:26.000,13,11124287,-795,0,1768294345,15063.521143009995,131.9335609500049,50697.10116 2026-01-13,08:52:27.000,13,11124184,-795,0,1768294346,15063.500934079995,131.9335609500049,50697.17801832001 2026-01-13,08:52:28.000,13,11124164,-795,0,1768294347,15063.500934079995,131.94765921000362,50697.15705696001 2026-01-13,08:52:29.000,13,11124297,-795,0,1768294348,15063.5144067,131.9194626899989,50697.09417288 2026-01-13,08:52:30.000,13,11124221,-795,0,1768294349,15063.460516219995,131.95470834000298,50697.115134240004 2026-01-13,08:52:31.000,13,11124191,-795,0,1768294350,15063.45377991,131.96175747000234,50697.05923728001 2026-01-13,08:52:32.000,13,11124259,-795,0,1768294351,15063.46725252999,131.96175747000234,50697.10116 2026-01-13,08:52:33.000,13,11124214,-795,0,1768294352,15063.48746145999,131.95470834000298,50696.98936608001 2026-01-13,08:52:34.000,13,11124237,-795,0,1768294353,15063.47398884,131.98995398999978,50696.98237896 2026-01-13,08:52:35.000,13,11124325,-795,0,1768294354,15063.460516219995,131.9688066000017,50697.0312888 2026-01-13,08:52:36.000,13,11124283,-795,0,1768294355,15063.480725149995,131.98290486000042,50696.98936608001 2026-01-13,08:52:37.000,13,11124232,-795,0,1768294356,15063.440307289995,131.96175747000234,50697.03827592001 2026-01-13,08:52:38.000,13,11124218,-795,0,1768294357,15063.41336205,131.94765921000362,50696.93346912 2026-01-13,08:52:39.000,13,11124274,-795,0,1768294358,15063.39315312,131.9688066000017,50696.947443360004 2026-01-13,08:52:40.000,13,11124264,-795,0,1768294359,15063.379680499995,132.0040522499985,50697.00334032 2026-01-13,08:52:41.000,13,11124256,-795,0,1768294360,15063.36620787999,131.98995398999978,50696.94045624001 2026-01-13,08:52:42.000,13,11124221,-795,0,1768294361,15063.43357098,132.06044529000064,50696.947443360004 2026-01-13,08:52:43.000,13,11124274,-795,0,1768294362,15063.35273526,132.04634703000193,50696.947443360004 2026-01-13,08:52:44.000,13,11124203,-795,0,1768294363,15063.35273526,131.99700311999914,50696.98237896 2026-01-13,08:52:45.000,13,11124242,-795,0,1768294364,15063.30558108999,132.0181505100045,50696.90552064 2026-01-13,08:52:46.000,13,11124179,-795,0,1768294365,15063.298844779994,132.05339616000128,50696.947443360004 2026-01-13,08:52:47.000,13,11124344,-795,0,1768294366,15063.218009059994,132.0322487700032,50696.87058504001 2026-01-13,08:52:48.000,13,11124238,-795,0,1768294367,15063.184327509989,132.0040522499985,50696.88455928 2026-01-13,08:52:49.000,13,11124309,-795,0,1768294368,15063.258426919994,131.9688066000017,50696.926482 2026-01-13,08:52:50.000,13,11124197,-795,0,1768294369,15063.26516322999,132.03929790000257,50696.898533520005 2026-01-13,08:52:51.000,13,11124286,-795,0,1768294370,15063.24495429999,132.0181505100045,50696.84263656001 2026-01-13,08:52:52.000,13,11124228,-795,0,1768294371,15063.278635849994,132.03929790000257,50696.86359792 2026-01-13,08:52:53.000,13,11124319,-795,0,1768294372,15063.24495429999,132.02519964000385,50696.86359792 2026-01-13,08:52:54.000,13,11124278,-795,0,1768294373,15063.20453643999,132.01110137999785,50696.87757216 2026-01-13,08:52:55.000,13,11124159,-795,0,1768294374,15063.278635849994,132.03929790000257,50696.82167520001 2026-01-13,08:52:56.000,13,11124277,-795,0,1768294375,15063.30558108999,132.02519964000385,50696.8566108 2026-01-13,08:52:57.000,13,11124186,-795,0,1768294376,15063.29210847,132.06749442,50696.84263656001 2026-01-13,08:52:58.000,13,11124322,-795,0,1768294377,15063.27189954,132.10978920000343,50696.86359792 2026-01-13,08:52:59.000,13,11124222,-795,0,1768294378,15063.251690609999,132.06749442,50696.926482 2026-01-13,08:53:00.000,13,11124243,-795,0,1768294379,15063.231481679999,132.0322487700032,50696.88455928 2026-01-13,08:53:01.000,13,11124161,-795,0,1768294380,15063.231481679999,132.07454354999936,50696.87757216 2026-01-13,08:53:02.000,13,11124209,-755,0,1768294381,15063.20453643999,132.04634703000193,50696.82167520001 2026-01-13,08:53:03.000,13,11124250,-795,0,1768294382,15063.197800129994,132.02519964000385,50696.86359792 2026-01-13,08:53:04.000,13,11124289,-795,0,1768294383,15063.184327509989,132.06044529000064,50696.828662320004 2026-01-13,08:53:05.000,13,11124202,-795,0,1768294384,15063.22474536999,132.02519964000385,50696.86359792 2026-01-13,08:53:06.000,13,11124263,-795,0,1768294385,15063.20453643999,132.05339616000128,50696.828662320004 2026-01-13,08:53:07.000,13,11124275,-795,0,1768294386,15063.24495429999,132.07454354999936,50696.76577824 2026-01-13,08:53:08.000,13,11124173,-795,0,1768294387,15063.157382269994,132.08864180999808,50696.76577824 2026-01-13,08:53:09.000,13,11124207,-795,0,1768294388,15063.103491789989,132.08159267999872,50696.72385552001 2026-01-13,08:53:10.000,13,11124250,-795,0,1768294389,15063.063073929989,132.13798572000087,50696.83564944 2026-01-13,08:53:11.000,13,11124211,-795,0,1768294390,15063.042864999989,132.15913310999895,50696.730842640005 2026-01-13,08:53:12.000,13,11124235,-795,0,1768294391,15063.015919759993,132.13798572000087,50696.80770096 2026-01-13,08:53:13.000,13,11124198,-795,0,1768294392,15062.982238209988,132.18732963000366,50696.75879112 2026-01-13,08:53:14.000,13,11124242,-795,0,1768294393,15062.948556659998,132.17323136999767,50696.73782976 2026-01-13,08:53:15.000,13,11124261,-795,0,1768294394,15062.928347729998,132.13798572000087,50696.75879112 2026-01-13,08:53:16.000,13,11124239,-795,0,1768294395,15062.955292969993,132.14503485000023,50696.7168684 2026-01-13,08:53:17.000,13,11124236,-795,0,1768294396,15062.948556659998,132.14503485000023,50696.75180400001 2026-01-13,08:53:18.000,13,11124237,-795,0,1768294397,15062.968765589998,132.19437876000302,50696.80770096 2026-01-13,08:53:19.000,13,11124145,-795,0,1768294398,15062.948556659998,132.1661822399983,50696.730842640005 2026-01-13,08:53:20.000,13,11124220,-795,0,1768294399,15062.908138799998,132.1661822399983,50696.75879112 2026-01-13,08:53:21.000,13,11124170,-795,0,1768294400,15062.928347729998,132.1661822399983,50696.76577824 2026-01-13,08:53:22.000,13,11124288,-795,0,1768294401,15062.881193560002,132.1661822399983,50696.81468808 2026-01-13,08:53:23.000,13,11124226,-795,0,1768294402,15062.867720939998,132.17323136999767,50696.79372672001 2026-01-13,08:53:24.000,13,11124204,-795,0,1768294403,15062.854248319993,132.1520839799996,50696.83564944 2026-01-13,08:53:25.000,13,11124262,-795,0,1768294404,15062.901402490003,132.20142789000238,50696.76577824 2026-01-13,08:53:26.000,13,11124173,-795,0,1768294405,15062.867720939998,132.20142789000238,50696.75879112 2026-01-13,08:53:27.000,13,11124215,-795,0,1768294406,15062.834039389993,132.20142789000238,50696.730842640005 2026-01-13,08:53:28.000,13,11124158,-795,0,1768294407,15062.759939980002,132.17323136999767,50696.75180400001 2026-01-13,08:53:29.000,13,11124190,-795,0,1768294408,15062.692576879992,132.1661822399983,50696.76577824 2026-01-13,08:53:30.000,13,11124155,-795,0,1768294409,15062.712785809992,132.1309365900015,50696.77276536001 2026-01-13,08:53:31.000,13,11124250,-795,0,1768294410,15062.679104260002,132.17323136999767,50696.75879112 2026-01-13,08:53:32.000,13,11124198,-795,0,1768294411,15062.611741159992,132.15913310999895,50696.75180400001 2026-01-13,08:53:33.000,13,11124122,-795,0,1768294412,15062.679104260002,132.15913310999895,50696.67494568001 2026-01-13,08:53:34.000,13,11124194,-795,0,1768294413,15062.665631639997,132.1661822399983,50696.730842640005 2026-01-13,08:53:35.000,13,11124242,-795,0,1768294414,15062.631950089992,132.15913310999895,50696.66795856 2026-01-13,08:53:36.000,13,11124239,-795,0,1768294415,15062.672367949992,132.18732963000366,50696.68891992 2026-01-13,08:53:37.000,13,11124209,-795,0,1768294416,15062.712785809992,132.1520839799996,50696.7168684 2026-01-13,08:53:38.000,13,11124203,-795,0,1768294417,15062.679104260002,132.15913310999895,50696.72385552001 2026-01-13,08:53:39.000,13,11124178,-795,0,1768294418,15062.679104260002,132.20142789000238,50696.72385552001 2026-01-13,08:53:40.000,13,11124240,-795,0,1768294419,15062.706049499997,132.1309365900015,50696.75879112 2026-01-13,08:53:41.000,13,11124225,-795,0,1768294420,15062.699313190002,132.19437876000302,50696.800713840006 2026-01-13,08:53:42.000,13,11124143,-795,0,1768294421,15062.699313190002,132.1661822399983,50696.73782976 2026-01-13,08:53:43.000,13,11124188,-795,0,1768294422,15062.712785809992,132.18732963000366,50696.7168684 2026-01-13,08:53:44.000,13,11124215,-795,0,1768294423,15062.699313190002,132.19437876000302,50696.69590704 2026-01-13,08:53:45.000,13,11124274,-795,0,1768294424,15062.712785809992,132.19437876000302,50696.79372672001 2026-01-13,08:53:46.000,13,11124205,-795,0,1768294425,15062.692576879992,132.22257528000046,50696.779752480004 2026-01-13,08:53:47.000,13,11124143,-795,0,1768294426,15062.719522120002,132.22257528000046,50696.800713840006 2026-01-13,08:53:48.000,13,11124229,-795,0,1768294427,15062.692576879992,132.27191919000325,50696.74481688 2026-01-13,08:53:49.000,13,11124172,-795,0,1768294428,15062.706049499997,132.28601745000196,50696.73782976 2026-01-13,08:53:50.000,13,11124240,-795,0,1768294429,15062.739731050002,132.25782093000453,50696.68891992 2026-01-13,08:53:51.000,13,11124251,-795,0,1768294430,15062.645422709997,132.2507717999979,50696.681932800006 2026-01-13,08:53:52.000,13,11124248,-795,0,1768294431,15062.672367949992,132.34945962000347,50696.61904872 2026-01-13,08:53:53.000,13,11124197,-795,0,1768294432,15062.712785809992,132.28601745000196,50696.66795856 2026-01-13,08:53:54.000,13,11124229,-795,0,1768294433,15062.699313190002,132.32126309999876,50696.66795856 2026-01-13,08:53:55.000,13,11124183,-795,0,1768294434,15062.712785809992,132.32831222999812,50696.62603584001 2026-01-13,08:53:56.000,13,11124254,-795,0,1768294435,15062.712785809992,132.38470527000027,50696.62603584001 2026-01-13,08:53:57.000,13,11124188,-795,0,1768294436,15062.732994739992,132.38470527000027,50696.6469972 2026-01-13,08:53:58.000,13,11124127,-795,0,1768294437,15062.706049499997,132.398803529999,50696.633022960006 2026-01-13,08:53:59.000,13,11124185,-795,0,1768294438,15062.692576879992,132.41995092000434,50696.66795856 2026-01-13,08:54:00.000,13,11124209,-795,0,1768294439,15062.692576879992,132.41995092000434,50696.59110024 2026-01-13,08:54:01.000,13,11124195,-795,0,1768294440,15062.766676289997,132.4763439599992,50696.633022960006 2026-01-13,08:54:02.000,13,11124177,-795,0,1768294441,15062.719522120002,132.48339308999857,50696.65398432001 2026-01-13,08:54:03.000,13,11124239,-795,0,1768294442,15062.739731050002,132.53273700000136,50696.66795856 2026-01-13,08:54:04.000,13,11124161,-795,0,1768294443,15062.719522120002,132.51863874000264,50696.65398432001 2026-01-13,08:54:05.000,13,11124204,-795,0,1768294444,15062.780148910002,132.5609335199988,50696.61904872 2026-01-13,08:54:06.000,13,11124242,-795,0,1768294445,15062.800357840002,132.6102774300016,50696.59110024 2026-01-13,08:54:07.000,13,11124272,-795,0,1768294446,15062.820566770002,132.6737196000031,50696.633022960006 2026-01-13,08:54:08.000,13,11124225,-795,0,1768294447,15062.860984630002,132.68781786000181,50696.66795856 2026-01-13,08:54:09.000,13,11124115,-795,0,1768294448,15062.867720939998,132.70191612000053,50696.633022960006 2026-01-13,08:54:10.000,13,11124188,-795,0,1768294449,15062.948556659998,132.7724074200014,50696.60507448001 2026-01-13,08:54:11.000,13,11124197,-795,0,1768294450,15062.874457249993,132.7371617700046,50696.55616464001 2026-01-13,08:54:12.000,13,11124192,-795,0,1768294451,15062.901402490003,132.8076530699982,50696.64001008 2026-01-13,08:54:13.000,13,11124172,-795,0,1768294452,15062.914875109993,132.81470220000483,50696.58411312001 2026-01-13,08:54:14.000,13,11124208,-795,0,1768294453,15062.968765589998,132.80060393999884,50696.62603584001 2026-01-13,08:54:15.000,13,11124246,-795,0,1768294454,15063.002447139988,132.82880046000355,50696.64001008 2026-01-13,08:54:16.000,13,11124214,-795,0,1768294455,15062.975501899993,132.86404611000034,50696.57013888 2026-01-13,08:54:17.000,13,11124189,-795,0,1768294456,15063.002447139988,132.87814436999906,50696.67494568001 2026-01-13,08:54:18.000,13,11124186,-795,0,1768294457,15062.982238209988,132.9204391500025,50696.57013888 2026-01-13,08:54:19.000,13,11124109,-795,0,1768294458,15063.029392379998,132.94863566999993,50696.62603584001 2026-01-13,08:54:20.000,13,11124169,-795,0,1768294459,15062.995710829993,132.94863566999993,50696.61904872 2026-01-13,08:54:21.000,13,11124187,-795,0,1768294460,15063.063073929989,132.9345374100012,50696.65398432001 2026-01-13,08:54:22.000,13,11124183,-795,0,1768294461,15063.015919759993,132.96273392999865,50696.62603584001 2026-01-13,08:54:23.000,13,11124193,-795,0,1768294462,15063.063073929989,132.969783059998,50696.59808736 2026-01-13,08:54:24.000,13,11124211,-795,0,1768294463,15063.049601309998,132.97683219000464,50696.577126 2026-01-13,08:54:25.000,13,11124263,-795,0,1768294464,15063.096755479994,132.969783059998,50696.65398432001 2026-01-13,08:54:26.000,13,11124196,-795,0,1768294465,15063.150645959999,132.94863566999993,50696.54917752 2026-01-13,08:54:27.000,13,11124261,-795,0,1768294466,15063.170854889999,132.96273392999865,50696.58411312001 2026-01-13,08:54:28.000,13,11124182,-795,0,1768294467,15063.170854889999,132.9345374100012,50696.58411312001 2026-01-13,08:54:29.000,13,11124188,-795,0,1768294468,15063.211272749999,132.87814436999906,50696.48629344001 2026-01-13,08:54:30.000,13,11124303,-795,0,1768294469,15063.218009059994,132.85699698000099,50696.563151760005 2026-01-13,08:54:31.000,13,11124197,-795,0,1768294470,15063.30558108999,132.81470220000483,50696.60507448001 2026-01-13,08:54:32.000,13,11124296,-795,0,1768294471,15063.33252633,132.88519349999842,50696.58411312001 2026-01-13,08:54:33.000,13,11124222,-795,0,1768294472,15063.339262639995,132.84994785000163,50696.577126 2026-01-13,08:54:34.000,13,11124190,-795,0,1768294473,15063.35273526,132.8217513300042,50696.50026768 2026-01-13,08:54:35.000,13,11124239,-795,0,1768294474,15063.379680499995,132.8358495900029,50696.50725480001 2026-01-13,08:54:36.000,13,11124217,-795,0,1768294475,15063.39315312,132.7371617700046,50696.514241920006 2026-01-13,08:54:37.000,13,11124216,-795,0,1768294476,15063.41336205,132.7724074200014,50696.58411312001 2026-01-13,08:54:38.000,13,11124197,-795,0,1768294477,15063.440307289995,132.78650568000012,50696.57013888 2026-01-13,08:54:39.000,13,11124259,-795,0,1768294478,15063.44704359999,132.74421090000396,50696.52821616 2026-01-13,08:54:40.000,13,11124225,-795,0,1768294479,15063.480725149995,132.7230635099986,50696.5421904 2026-01-13,08:54:41.000,13,11124190,-795,0,1768294480,15063.53461563,132.74421090000396,50696.47930632 2026-01-13,08:54:42.000,13,11124124,-795,0,1768294481,15063.541351939995,132.74421090000396,50696.50026768 2026-01-13,08:54:43.000,13,11124224,-795,0,1768294482,15063.58850610999,132.69486699000117,50696.493280560004 2026-01-13,08:54:44.000,13,11124185,-795,0,1768294483,15063.61545135,132.6737196000031,50696.50725480001 2026-01-13,08:54:45.000,13,11124238,-795,0,1768294484,15063.622187659996,132.68781786000181,50696.45834496001 2026-01-13,08:54:46.000,13,11124211,-795,0,1768294485,15063.67607814,132.64552307999838,50696.52122904 2026-01-13,08:54:47.000,13,11124197,-795,0,1768294486,15063.682814449996,132.5750317800048,50696.53520328001 2026-01-13,08:54:48.000,13,11124188,-795,0,1768294487,15063.750177549991,132.60322830000223,50696.59808736 2026-01-13,08:54:49.000,13,11124153,-795,0,1768294488,15063.743441239996,132.4763439599992,50696.55616464001 2026-01-13,08:54:50.000,13,11124176,-795,0,1768294489,15063.750177549991,132.53273700000136,50696.53520328001 2026-01-13,08:54:51.000,13,11124237,-795,0,1768294490,15063.770386479991,132.50454048000393,50696.53520328001 2026-01-13,08:54:52.000,13,11124223,-795,0,1768294491,15063.783859099996,132.4763439599992,50696.53520328001 2026-01-13,08:54:53.000,13,11124222,-795,0,1768294492,15063.824276959996,132.50454048000393,50696.577126 2026-01-13,08:54:54.000,13,11124215,-795,0,1768294493,15063.844485889997,132.4622457000005,50696.577126 2026-01-13,08:54:55.000,13,11124226,-795,0,1768294494,15063.804068029996,132.44109831000242,50696.55616464001 2026-01-13,08:54:56.000,13,11124236,-795,0,1768294495,15063.837749580001,132.4270000500037,50696.57013888 2026-01-13,08:54:57.000,13,11124155,-715,0,1768294496,15063.891640059992,132.4129017899977,50696.5421904 2026-01-13,08:54:58.000,13,11124240,-795,0,1768294497,15063.891640059992,132.32831222999812,50696.50026768 2026-01-13,08:54:59.000,13,11124160,-795,0,1768294498,15063.851222199992,132.32126309999876,50696.493280560004 2026-01-13,08:55:00.000,13,11124236,-795,0,1768294499,15063.878167440002,132.28601745000196,50696.465332080006 2026-01-13,08:55:01.000,13,11124164,-795,0,1768294500,15063.985948399997,132.34945962000347,50696.47930632 2026-01-13,08:55:02.000,13,11124255,-795,0,1768294501,15063.965739469997,132.28601745000196,50696.48629344001 2026-01-13,08:55:03.000,13,11124269,-795,0,1768294502,15063.972475779992,132.29306658000132,50696.493280560004 2026-01-13,08:55:04.000,13,11124170,-795,0,1768294503,15063.985948399997,132.2648700600039,50696.43039648 2026-01-13,08:55:05.000,13,11124269,-795,0,1768294504,15063.999421020002,132.23667353999917,50696.45834496001 2026-01-13,08:55:06.000,13,11124247,-795,0,1768294505,15064.073520429993,132.2507717999979,50696.493280560004 2026-01-13,08:55:07.000,13,11124187,-795,0,1768294506,15064.073520429993,132.20847702000174,50696.45834496001 2026-01-13,08:55:08.000,13,11124235,-795,0,1768294507,15064.127410909998,132.1661822399983,50696.50026768 2026-01-13,08:55:09.000,13,11124182,-795,0,1768294508,15064.188037699998,132.1520839799996,50696.493280560004 2026-01-13,08:55:10.000,13,11124253,-795,0,1768294509,15064.221719249988,132.1802805000043,50696.47930632 2026-01-13,08:55:11.000,13,11124178,-795,0,1768294510,15064.262137109989,132.17323136999767,50696.514241920006 2026-01-13,08:55:12.000,13,11124166,-795,0,1768294511,15064.302554969989,132.10978920000343,50696.47930632 2026-01-13,08:55:13.000,13,11124203,-795,0,1768294512,15064.322763899989,132.09569094000472,50696.493280560004 2026-01-13,08:55:14.000,13,11124172,-795,0,1768294513,15064.383390689989,132.07454354999936,50696.47930632 2026-01-13,08:55:15.000,13,11124210,-795,0,1768294514,15064.356445449994,132.02519964000385,50696.48629344001 2026-01-13,08:55:16.000,13,11124209,-795,0,1768294515,15064.396863309994,132.0322487700032,50696.50725480001 2026-01-13,08:55:17.000,13,11124296,-795,0,1768294516,15064.40359961999,131.9688066000017,50696.45834496001 2026-01-13,08:55:18.000,13,11124219,-795,0,1768294517,15064.50464426999,131.95470834000298,50696.48629344001 2026-01-13,08:55:19.000,13,11124214,-795,0,1768294518,15064.457490099994,132.0040522499985,50696.47930632 2026-01-13,08:55:20.000,13,11124173,-795,0,1768294519,15064.49117165,131.95470834000298,50696.514241920006 2026-01-13,08:55:21.000,13,11124210,-795,0,1768294520,15064.497907959994,131.91241355999955,50696.55616464001 2026-01-13,08:55:22.000,13,11124151,-795,0,1768294521,15064.57200737,131.91241355999955,50696.58411312001 2026-01-13,08:55:23.000,13,11124215,-795,0,1768294522,15064.54506212999,131.92651181999827,50696.54917752 2026-01-13,08:55:24.000,13,11124238,-795,0,1768294523,15064.598952609995,131.89126617000147,50696.50725480001 2026-01-13,08:55:25.000,13,11124229,-795,0,1768294524,15064.619161539995,131.8842170400021,50696.50725480001 2026-01-13,08:55:26.000,13,11124177,-795,0,1768294525,15064.68652463999,131.8842170400021,50696.563151760005 2026-01-13,08:55:27.000,13,11124291,-795,0,1768294526,15064.65284309,131.89126617000147,50696.493280560004 2026-01-13,08:55:28.000,13,11124256,-795,0,1768294527,15064.699997259995,131.83487312999932,50696.54917752 2026-01-13,08:55:29.000,13,11124280,-795,0,1768294528,15064.72694249999,131.83487312999932,50696.5421904 2026-01-13,08:55:30.000,13,11124205,-795,0,1768294529,15064.76736035999,131.79962748000253,50696.577126 2026-01-13,08:55:31.000,13,11124241,-795,0,1768294530,15064.780832979995,131.76438182999846,50696.52821616 2026-01-13,08:55:32.000,13,11124178,-795,0,1768294531,15064.760624049995,131.79257835000317,50696.5421904 2026-01-13,08:55:33.000,13,11124172,-795,0,1768294532,15064.80777821999,131.72913618000166,50696.58411312001 2026-01-13,08:55:34.000,13,11124256,-795,0,1768294533,15064.861668699996,131.73618531000102,50696.612061600004 2026-01-13,08:55:35.000,13,11124212,-795,0,1768294534,15064.83472346,131.66569401000015,50696.62603584001 2026-01-13,08:55:36.000,13,11124251,-795,0,1768294535,15064.868405009991,131.70798879000358,50696.54917752 2026-01-13,08:55:37.000,13,11124238,-795,0,1768294536,15064.888613939991,131.6586448800008,50696.59808736 2026-01-13,08:55:38.000,13,11124272,-795,0,1768294537,15064.929031799991,131.61635010000464,50696.633022960006 2026-01-13,08:55:39.000,13,11124242,-795,0,1768294538,15064.935768110001,131.623399230004,50696.5421904 2026-01-13,08:55:40.000,13,11124204,-795,0,1768294539,15064.929031799991,131.63044836000336,50696.58411312001 2026-01-13,08:55:41.000,13,11124240,-795,0,1768294540,15064.976185970001,131.5599570600025,50696.5421904 2026-01-13,08:55:42.000,13,11124231,-795,0,1768294541,15064.982922279996,131.52471140999842,50696.5421904 2026-01-13,08:55:43.000,13,11124199,-795,0,1768294542,15064.996394900001,131.55290793000313,50696.58411312001 2026-01-13,08:55:44.000,13,11124184,-795,0,1768294543,15065.009867519992,131.5388096700044,50696.57013888 2026-01-13,08:55:45.000,13,11124172,-795,0,1768294544,15065.090703239992,131.4471709799982,50696.59110024 2026-01-13,08:55:46.000,13,11124304,-795,0,1768294545,15065.090703239992,131.4471709799982,50696.54917752 2026-01-13,08:55:47.000,13,11124211,-795,0,1768294546,15065.090703239992,131.46831837000354,50696.59808736 2026-01-13,08:55:48.000,13,11124256,-795,0,1768294547,15065.070494309992,131.43307271999947,50696.59808736 2026-01-13,08:55:49.000,13,11124192,-795,0,1768294548,15065.144593719997,131.4471709799982,50696.57013888 2026-01-13,08:55:50.000,13,11124177,-795,0,1768294549,15065.117648480002,131.39782707000268,50696.563151760005 2026-01-13,08:55:51.000,13,11124205,-795,0,1768294550,15065.205220509997,131.38372881000396,50696.54917752 2026-01-13,08:55:52.000,13,11124216,-795,0,1768294551,15065.218693130002,131.3484831599999,50696.5421904 2026-01-13,08:55:53.000,13,11124260,-795,0,1768294552,15065.232165749992,131.34143403000053,50696.54917752 2026-01-13,08:55:54.000,13,11124229,-795,0,1768294553,15065.306265159998,131.30618838000373,50696.61904872 2026-01-13,08:55:55.000,13,11124210,-795,0,1768294554,15065.319737780002,131.28504098999838,50696.55616464001 2026-01-13,08:55:56.000,13,11124256,-795,0,1768294555,15065.373628259993,131.2638936000003,50696.55616464001 2026-01-13,08:55:57.000,13,11124298,-795,0,1768294556,15065.360155639988,131.2286479500035,50696.60507448001 2026-01-13,08:55:58.000,13,11124225,-795,0,1768294557,15065.407309809998,131.2638936000003,50696.58411312001 2026-01-13,08:55:59.000,13,11124220,-795,0,1768294558,15065.434255049993,131.2145496900048,50696.612061600004 2026-01-13,08:56:00.000,13,11124221,-795,0,1768294559,15065.447727669998,131.2145496900048,50696.612061600004 2026-01-13,08:56:01.000,13,11124190,-795,0,1768294560,15065.501618149989,131.165205780002,50696.612061600004 2026-01-13,08:56:02.000,13,11124337,-795,0,1768294561,15065.528563389998,131.15110752000328,50696.62603584001 2026-01-13,08:56:03.000,13,11124190,-795,0,1768294562,15065.548772319999,131.10881273999985,50696.61904872 2026-01-13,08:56:04.000,13,11124266,-795,0,1768294563,15065.535299699994,131.1158618699992,50696.70988128 2026-01-13,08:56:05.000,13,11124252,-795,0,1768294564,15065.575717559994,131.12996012999793,50696.633022960006 2026-01-13,08:56:06.000,13,11124286,-795,0,1768294565,15065.64308065999,131.09471448000113,50696.52821616 2026-01-13,08:56:07.000,13,11124188,-795,0,1768294566,15065.629608039999,131.09471448000113,50696.577126 2026-01-13,08:56:08.000,13,11124221,-635,0,1768294567,15065.636344349994,131.07356709000305,50696.54917752 2026-01-13,08:56:09.000,13,11124237,-795,0,1768294568,15065.71044376,131.05946883000433,50696.59110024 2026-01-13,08:56:10.000,13,11124257,-795,0,1768294569,15065.71044376,131.00307579000219,50696.61904872 2026-01-13,08:56:11.000,13,11124336,-795,0,1768294570,15065.72391637999,130.97487927000475,50696.58411312001 2026-01-13,08:56:12.000,13,11124281,-755,0,1768294571,15065.73065269,131.01012492000154,50696.52821616 2026-01-13,08:56:13.000,13,11124166,-795,0,1768294572,15065.76433423999,130.9537318799994,50696.5421904 2026-01-13,08:56:14.000,13,11124219,-795,0,1768294573,15065.83169734,130.96078100999875,50696.59110024 2026-01-13,08:56:15.000,13,11124223,-795,0,1768294574,15065.818224719995,130.90438797000388,50696.59808736 2026-01-13,08:56:16.000,13,11124239,-795,0,1768294575,15065.89232413,130.9184862300026,50696.65398432001 2026-01-13,08:56:17.000,13,11124217,-795,0,1768294576,15065.899060439995,130.9537318799994,50696.660971440004 2026-01-13,08:56:18.000,13,11124195,-795,0,1768294577,15065.959687229995,130.88324057999853,50696.67494568001 2026-01-13,08:56:19.000,13,11124230,-795,0,1768294578,15065.97315985,130.8902897099979,50696.6469972 2026-01-13,08:56:20.000,13,11124195,-795,0,1768294579,15066.02705032999,130.8902897099979,50696.633022960006 2026-01-13,08:56:21.000,13,11124234,-795,0,1768294580,15066.020314019996,130.8902897099979,50696.65398432001 2026-01-13,08:56:22.000,13,11124194,-795,0,1768294581,15066.02705032999,130.84799493000173,50696.79372672001 2026-01-13,08:56:23.000,13,11124286,-795,0,1768294582,15066.02705032999,130.8550440600011,50696.730842640005 2026-01-13,08:56:24.000,13,11124205,-795,0,1768294583,15066.06746818999,130.84094580000237,50696.77276536001 2026-01-13,08:56:25.000,13,11124194,-795,0,1768294584,15066.09441343,130.76340537000215,50696.90552064 2026-01-13,08:56:26.000,13,11124316,-795,0,1768294585,15066.11462236,130.81274927999766,50696.87757216 2026-01-13,08:56:27.000,13,11124317,-795,0,1768294586,15066.141567599996,130.79865101999894,50696.94045624001 2026-01-13,08:56:28.000,13,11124238,-795,0,1768294587,15066.13483129,130.7704545000015,50696.91949488001 2026-01-13,08:56:29.000,13,11124215,-795,0,1768294588,15066.09441343,130.76340537000215,50696.849623680006 2026-01-13,08:56:30.000,13,11124280,-795,0,1768294589,15066.188721769991,130.74225798000407,50696.82167520001 2026-01-13,08:56:31.000,13,11124364,-795,0,1768294590,15066.13483129,130.72815971999808,50696.84263656001 2026-01-13,08:56:32.000,13,11124242,-795,0,1768294591,15066.168512839991,130.69291407000128,50696.87757216 2026-01-13,08:56:33.000,13,11124286,-795,0,1768294592,15066.168512839991,130.72111058999872,50696.88455928 2026-01-13,08:56:34.000,13,11124273,-795,0,1768294593,15066.195458080001,130.74225798000407,50696.89154640001 2026-01-13,08:56:35.000,13,11124194,-795,0,1768294594,15066.229139629992,130.7352088500047,50696.7867396 2026-01-13,08:56:36.000,13,11124192,-795,0,1768294595,15066.276293800001,130.70701233,50697.02430168 2026-01-13,08:56:37.000,13,11124269,-795,0,1768294596,15066.283030109997,130.70701233,50696.94045624001 2026-01-13,08:56:38.000,13,11124248,-795,0,1768294597,15066.276293800001,130.70701233,50696.91949488001 2026-01-13,08:56:39.000,13,11124212,-795,0,1768294598,15066.283030109997,130.74225798000407,50696.8566108 2026-01-13,08:56:40.000,13,11124169,-795,0,1768294599,15066.276293800001,130.70701233,50696.93346912 2026-01-13,08:56:41.000,13,11124235,-795,0,1768294600,15066.323447969997,130.7352088500047,50696.90552064 2026-01-13,08:56:42.000,13,11124208,-795,0,1768294601,15066.330184279992,130.74930711000343,50696.91250776 2026-01-13,08:56:43.000,13,11124189,-795,0,1768294602,15066.343656899997,130.74225798000407,50696.87058504001 2026-01-13,08:56:44.000,13,11124264,-795,0,1768294603,15066.397547380002,130.76340537000215,50696.87058504001 2026-01-13,08:56:45.000,13,11124260,-795,0,1768294604,15066.397547380002,130.74225798000407,50696.97539184 2026-01-13,08:56:46.000,13,11124257,-795,0,1768294605,15066.404283689997,130.74225798000407,50696.97539184 2026-01-13,08:56:47.000,13,11124170,-795,0,1768294606,15066.384074759997,130.74225798000407,50696.94045624001 2026-01-13,08:56:48.000,13,11124197,-795,0,1768294607,15066.350393209992,130.76340537000215,50696.90552064 2026-01-13,08:56:49.000,13,11124299,-795,0,1768294608,15066.417756310002,130.7352088500047,50696.98936608001 2026-01-13,08:56:50.000,13,11124277,-795,0,1768294609,15066.370602139992,130.7352088500047,50696.98237896 2026-01-13,08:56:51.000,13,11124256,-795,0,1768294610,15066.397547380002,130.76340537000215,50696.91949488001 2026-01-13,08:56:52.000,13,11124295,-795,0,1768294611,15066.363865829997,130.7563562400028,50696.90552064 2026-01-13,08:56:53.000,13,11124206,-795,0,1768294612,15066.390811069992,130.81274927999766,50696.947443360004 2026-01-13,08:56:54.000,13,11124212,-795,0,1768294613,15066.411019999992,130.8057001499983,50696.968404720006 2026-01-13,08:56:55.000,13,11124274,-795,0,1768294614,15066.431228929992,130.8057001499983,50696.87757216 2026-01-13,08:56:56.000,13,11124246,-795,0,1768294615,15066.417756310002,130.77750363000087,50696.84263656001 2026-01-13,08:56:57.000,13,11124217,-795,0,1768294616,15066.485119409997,130.74225798000407,50696.86359792 2026-01-13,08:56:58.000,13,11124195,-795,0,1768294617,15066.512064649993,130.74225798000407,50696.96141760001 2026-01-13,08:56:59.000,13,11124172,-795,0,1768294618,15066.471646789993,130.8057001499983,50696.86359792 2026-01-13,08:57:00.000,13,11124208,-795,0,1768294619,15066.512064649993,130.7563562400028,50696.89154640001 2026-01-13,08:57:01.000,13,11124240,-795,0,1768294620,15066.485119409997,130.76340537000215,50696.91949488001 2026-01-13,08:57:02.000,13,11124278,-795,0,1768294621,15066.532273579993,130.7563562400028,50696.898533520005 2026-01-13,08:57:03.000,13,11124248,-795,0,1768294622,15066.505328339998,130.72111058999872,50696.90552064 2026-01-13,08:57:04.000,13,11124250,-795,0,1768294623,15066.545746199998,130.7352088500047,50696.96141760001 2026-01-13,08:57:05.000,13,11124180,-795,0,1768294624,15066.586164059998,130.68586494000192,50696.88455928 2026-01-13,08:57:06.000,13,11124252,-795,0,1768294625,15066.613109299993,130.71406145999936,50696.94045624001 2026-01-13,08:57:07.000,13,11124227,-795,0,1768294626,15066.640054539988,130.69291407000128,50696.97539184 2026-01-13,08:57:08.000,13,11124332,-795,0,1768294627,15066.687208709998,130.67881581000256,50696.97539184 2026-01-13,08:57:09.000,13,11124239,-795,0,1768294628,15066.680472399989,130.65061928999785,50696.90552064 2026-01-13,08:57:10.000,13,11124240,-755,0,1768294629,15066.700681329989,130.6224227700004,50696.968404720006 2026-01-13,08:57:11.000,13,11124281,-795,0,1768294630,15066.680472399989,130.60127538000233,50696.88455928 2026-01-13,08:57:12.000,13,11124188,-795,0,1768294631,15066.666999779998,130.56602972999826,50696.87058504001 2026-01-13,08:57:13.000,13,11124206,-795,0,1768294632,15066.693945019993,130.5730788600049,50696.87757216 2026-01-13,08:57:14.000,13,11124251,-795,0,1768294633,15066.714153949993,130.56602972999826,50696.82167520001 2026-01-13,08:57:15.000,13,11124208,-795,0,1768294634,15066.680472399989,130.58717712000362,50696.8566108 2026-01-13,08:57:16.000,13,11124190,-795,0,1768294635,15066.720890259989,130.55193146999954,50696.90552064 2026-01-13,08:57:17.000,13,11124263,-795,0,1768294636,15066.626581919998,130.51668582000275,50696.87058504001 2026-01-13,08:57:18.000,13,11124223,-795,0,1768294637,15066.714153949993,130.53078408000147,50696.94045624001 2026-01-13,08:57:19.000,13,11124239,-795,0,1768294638,15066.660263469988,130.5096366900034,50696.91949488001 2026-01-13,08:57:20.000,13,11124190,-795,0,1768294639,15066.633318229993,130.50258756000403,50696.828662320004 2026-01-13,08:57:21.000,13,11124242,-795,0,1768294640,15066.680472399989,130.49553843000467,50696.89154640001 2026-01-13,08:57:22.000,13,11124244,-795,0,1768294641,15066.693945019993,130.48144016999868,50696.87058504001 2026-01-13,08:57:23.000,13,11124248,-795,0,1768294642,15066.660263469988,130.49553843000467,50696.90552064 2026-01-13,08:57:24.000,13,11124192,-795,0,1768294643,15066.714153949993,130.5096366900034,50696.91250776 2026-01-13,08:57:25.000,13,11124268,-795,0,1768294644,15066.687208709998,130.44619452000188,50696.91949488001 2026-01-13,08:57:26.000,13,11124306,-795,0,1768294645,15066.707417639998,130.4602927800006,50696.95443048 2026-01-13,08:57:27.000,13,11124292,-795,0,1768294646,15066.761308119989,130.43914539000252,50696.98237896 2026-01-13,08:57:28.000,13,11124242,-795,0,1768294647,15066.768044429999,130.3968506099991,50697.01032744001 2026-01-13,08:57:29.000,13,11124223,-795,0,1768294648,15066.828671219999,130.3968506099991,50697.10814712001 2026-01-13,08:57:30.000,13,11124206,-715,0,1768294649,15066.801725979989,130.36865409000166,50697.04526304 2026-01-13,08:57:31.000,13,11124287,-795,0,1768294650,15066.815198599994,130.34750670000358,50696.98936608001 2026-01-13,08:57:32.000,13,11124320,-795,0,1768294651,15066.835407529994,130.34045757000422,50697.03827592001 2026-01-13,08:57:33.000,13,11124296,-795,0,1768294652,15066.855616459994,130.34750670000358,50697.01032744001 2026-01-13,08:57:34.000,13,11124213,-795,0,1768294653,15066.896034319994,130.33340844000486,50696.98237896 2026-01-13,08:57:35.000,13,11124186,-795,0,1768294654,15066.869089079999,130.32635930999822,50696.968404720006 2026-01-13,08:57:36.000,13,11124234,-795,0,1768294655,15066.88256169999,130.26996627000335,50697.01032744001 2026-01-13,08:57:37.000,13,11124253,-795,0,1768294656,15066.90277062999,130.22062236000056,50697.017314560006 2026-01-13,08:57:38.000,13,11124231,-795,0,1768294657,15066.90950694,130.1783275800044,50696.97539184 2026-01-13,08:57:39.000,13,11124282,-795,0,1768294658,15066.90950694,130.2135732300012,50696.96141760001 2026-01-13,08:57:40.000,13,11124204,-795,0,1768294659,15066.90950694,130.13603280000098,50697.05225016 2026-01-13,08:57:41.000,13,11124267,-795,0,1768294660,15066.855616459994,130.12193454000226,50697.017314560006 2026-01-13,08:57:42.000,13,11124231,-795,0,1768294661,15066.835407529994,130.05849237000075,50696.93346912 2026-01-13,08:57:43.000,13,11124295,-795,0,1768294662,15066.821934909989,130.04439411000203,50696.89154640001 2026-01-13,08:57:44.000,13,11124148,-795,0,1768294663,15066.855616459994,130.0161975900046,50696.90552064 2026-01-13,08:57:45.000,13,11124251,-795,0,1768294664,15066.835407529994,130.0514432400014,50696.98936608001 2026-01-13,08:57:46.000,13,11124185,-795,0,1768294665,15066.815198599994,129.93865716000437,50696.947443360004 2026-01-13,08:57:47.000,13,11124296,-795,0,1768294666,15066.869089079999,129.94570629000373,50696.93346912 2026-01-13,08:57:48.000,13,11124228,-795,0,1768294667,15066.855616459994,129.88226412000222,50696.95443048 2026-01-13,08:57:49.000,13,11124213,-795,0,1768294668,15066.761308119989,129.91046063999966,50696.91250776 2026-01-13,08:57:50.000,13,11124268,-795,0,1768294669,15066.821934909989,129.87521499000286,50696.97539184 2026-01-13,08:57:51.000,13,11124167,-795,0,1768294670,15066.828671219999,129.79767456000263,50696.95443048 2026-01-13,08:57:52.000,13,11124296,-795,0,1768294671,15066.774780739994,129.85406760000478,50696.947443360004 2026-01-13,08:57:53.000,13,11124251,-795,0,1768294672,15066.808462289999,129.74833064999984,50696.947443360004 2026-01-13,08:57:54.000,13,11124265,-795,0,1768294673,15066.794989669994,129.73423239000113,50696.87757216 2026-01-13,08:57:55.000,13,11124285,-795,0,1768294674,15066.754571809994,129.6919376099977,50696.91250776 2026-01-13,08:57:56.000,13,11124279,-795,0,1768294675,15066.761308119989,129.6566919600009,50696.90552064 2026-01-13,08:57:57.000,13,11124281,-795,0,1768294676,15066.774780739994,129.6214463100041,50696.91949488001 2026-01-13,08:57:58.000,13,11124277,-795,0,1768294677,15066.835407529994,129.64964283000154,50697.02430168 2026-01-13,08:57:59.000,13,11124303,-795,0,1768294678,15066.815198599994,129.58620066000003,50696.94045624001 2026-01-13,08:58:00.000,13,11124226,-795,0,1768294679,15066.774780739994,129.50161110000045,50697.00334032 2026-01-13,08:58:01.000,13,11124257,-795,0,1768294680,15066.808462289999,129.48046371000237,50697.0312888 2026-01-13,08:58:02.000,13,11124168,-795,0,1768294681,15066.768044429999,129.52275848999852,50696.98936608001 2026-01-13,08:58:03.000,13,11124288,-795,0,1768294682,15066.781517049989,129.51570935999916,50696.95443048 2026-01-13,08:58:04.000,13,11124212,-795,0,1768294683,15066.707417639998,129.48046371000237,50696.98237896 2026-01-13,08:58:05.000,13,11124207,-795,0,1768294684,15066.774780739994,129.43111979999958,50697.10116 2026-01-13,08:58:06.000,13,11124224,-795,0,1768294685,15066.707417639998,129.42407067000022,50696.968404720006 2026-01-13,08:58:07.000,13,11124200,-795,0,1768294686,15066.727626569998,129.38177589000406,50697.136095600006 2026-01-13,08:58:08.000,13,11124249,-795,0,1768294687,15066.707417639998,129.42407067000022,50697.05923728001 2026-01-13,08:58:09.000,13,11124254,-795,0,1768294688,15066.707417639998,129.3606284999987,50697.10814712001 2026-01-13,08:58:10.000,13,11124292,-795,0,1768294689,15066.680472399989,129.36767762999807,50697.12910848001 2026-01-13,08:58:11.000,13,11124237,-795,0,1768294690,15066.579427749988,129.38177589000406,50697.05225016 2026-01-13,08:58:12.000,13,11124223,-795,0,1768294691,15066.633318229993,129.33948111000063,50697.05225016 2026-01-13,08:58:13.000,13,11124213,-795,0,1768294692,15066.572691439993,129.3112845900032,50697.03827592001 2026-01-13,08:58:14.000,13,11124208,-795,0,1768294693,15066.545746199998,129.30423546000384,50697.0312888 2026-01-13,08:58:15.000,13,11124268,-795,0,1768294694,15066.592900369993,129.2619406800004,50697.115134240004 2026-01-13,08:58:16.000,13,11124215,-795,0,1768294695,15066.559218819988,129.31833372000256,50697.00334032 2026-01-13,08:58:17.000,13,11124265,-795,0,1768294696,15066.512064649993,129.28308806999848,50697.066224400005 2026-01-13,08:58:18.000,13,11124183,-795,0,1768294697,15066.491855719993,129.2266950300036,50697.02430168 2026-01-13,08:58:19.000,13,11124283,-795,0,1768294698,15066.525537269998,129.25489155000105,50697.03827592001 2026-01-13,08:58:20.000,13,11124216,-795,0,1768294699,15066.471646789993,129.18440025000018,50697.066224400005 2026-01-13,08:58:21.000,13,11124198,-795,0,1768294700,15066.471646789993,129.15620373000274,50697.05225016 2026-01-13,08:58:22.000,13,11124260,-795,0,1768294701,15066.390811069992,129.2266950300036,50697.10814712001 2026-01-13,08:58:23.000,13,11124224,-795,0,1768294702,15066.411019999992,129.2125967700049,50697.0312888 2026-01-13,08:58:24.000,13,11124239,-795,0,1768294703,15066.370602139992,129.1984985099989,50697.09417288 2026-01-13,08:58:25.000,13,11124266,-795,0,1768294704,15066.303239039997,129.17735112000082,50697.09417288 2026-01-13,08:58:26.000,13,11124177,-795,0,1768294705,15066.384074759997,129.2478424200017,50697.07321152 2026-01-13,08:58:27.000,13,11124251,-795,0,1768294706,15066.323447969997,129.20554763999826,50696.996353200004 2026-01-13,08:58:28.000,13,11124244,-795,0,1768294707,15066.256084870001,129.24079329000233,50697.07321152 2026-01-13,08:58:29.000,13,11124291,-795,0,1768294708,15066.276293800001,129.29013719999784,50697.08019864 2026-01-13,08:58:30.000,13,11124210,-795,0,1768294709,15066.235875940001,129.29013719999784,50697.066224400005 2026-01-13,08:58:31.000,13,11124296,-795,0,1768294710,15066.195458080001,129.29013719999784,50697.03827592001 2026-01-13,08:58:32.000,13,11124246,-795,0,1768294711,15066.148303909991,129.29013719999784,50697.05923728001 2026-01-13,08:58:33.000,13,11124242,-795,0,1768294712,15066.155040220001,129.29718633000448,50697.03827592001 2026-01-13,08:58:34.000,13,11124263,-795,0,1768294713,15066.155040220001,129.26898980999977,50697.02430168 2026-01-13,08:58:35.000,13,11124250,-795,0,1768294714,15066.121358669996,129.30423546000384,50697.00334032 2026-01-13,08:58:36.000,13,11124189,-795,0,1768294715,15066.13483129,129.29013719999784,50696.97539184 2026-01-13,08:58:37.000,13,11124260,-795,0,1768294716,15066.128094979991,129.25489155000105,50697.03827592001 2026-01-13,08:58:38.000,13,11124204,-795,0,1768294717,15066.06746818999,129.30423546000384,50697.03827592001 2026-01-13,08:58:39.000,13,11124215,-795,0,1768294718,15066.0742045,129.26898980999977,50696.97539184 2026-01-13,08:58:40.000,13,11124268,-795,0,1768294719,15066.040522949996,129.30423546000384,50696.95443048 2026-01-13,08:58:41.000,13,11124291,-795,0,1768294720,15065.979896159995,129.27603893999913,50696.91250776 2026-01-13,08:58:42.000,13,11124260,-795,0,1768294721,15065.99336878,129.29718633000448,50696.95443048 2026-01-13,08:58:43.000,13,11124251,-795,0,1768294722,15065.95295092,129.29013719999784,50696.94045624001 2026-01-13,08:58:44.000,13,11124221,-795,0,1768294723,15065.94621460999,129.28308806999848,50696.98936608001 2026-01-13,08:58:45.000,13,11124270,-795,0,1768294724,15065.93274199,129.29013719999784,50696.97539184 2026-01-13,08:58:46.000,13,11124177,-795,0,1768294725,15065.89232413,129.3112845900032,50696.926482 2026-01-13,08:58:47.000,13,11124239,-555,0,1768294726,15065.818224719995,129.3606284999987,50696.898533520005 2026-01-13,08:58:48.000,13,11124335,-795,0,1768294727,15065.777806859995,129.36767762999807,50696.968404720006 2026-01-13,08:58:49.000,13,11124264,-795,0,1768294728,15065.81148841,129.28308806999848,50696.91250776 2026-01-13,08:58:50.000,13,11124195,-795,0,1768294729,15065.75086162,129.38177589000406,50696.94045624001 2026-01-13,08:58:51.000,13,11124207,-795,0,1768294730,15065.717180069994,129.38177589000406,50696.98936608001 2026-01-13,08:58:52.000,13,11124205,-795,0,1768294731,15065.71044376,129.4099724100015,50696.87058504001 2026-01-13,08:58:53.000,13,11124175,-795,0,1768294732,15065.64308065999,129.41702154000086,50696.84263656001 2026-01-13,08:58:54.000,13,11124207,-795,0,1768294733,15065.582453869989,129.40292328000214,50696.87757216 2026-01-13,08:58:55.000,13,11124176,-795,0,1768294734,15065.568981249999,129.4452180599983,50696.82167520001 2026-01-13,08:58:56.000,13,11124221,-795,0,1768294735,15065.488145529998,129.48046371000237,50696.828662320004 2026-01-13,08:58:57.000,13,11124216,-795,0,1768294736,15065.440991359988,129.48751284000173,50696.898533520005 2026-01-13,08:58:58.000,13,11124275,-795,0,1768294737,15065.420782429988,129.52980761999788,50696.86359792 2026-01-13,08:58:59.000,13,11124191,-795,0,1768294738,15065.407309809998,129.4945619700011,50696.828662320004 2026-01-13,08:59:00.000,13,11124229,-795,0,1768294739,15065.387100879998,129.52980761999788,50696.828662320004 2026-01-13,08:59:01.000,13,11124191,-795,0,1768294740,15065.313001469993,129.58620066000003,50696.800713840006 2026-01-13,08:59:02.000,13,11124159,-795,0,1768294741,15065.272583609993,129.56505327000195,50696.73782976 2026-01-13,08:59:03.000,13,11124213,-795,0,1768294742,15065.171538959992,129.5721024000013,50696.79372672001 2026-01-13,08:59:04.000,13,11124226,-795,0,1768294743,15065.191747889992,129.63554457000282,50696.79372672001 2026-01-13,08:59:05.000,13,11124183,-795,0,1768294744,15065.144593719997,129.67783934999898,50696.77276536001 2026-01-13,08:59:06.000,13,11124234,-795,0,1768294745,15065.117648480002,129.71308500000305,50696.73782976 2026-01-13,08:59:07.000,13,11124223,-795,0,1768294746,15065.104175859997,129.67783934999898,50696.730842640005 2026-01-13,08:59:08.000,13,11124223,-795,0,1768294747,15064.989658589991,129.7553797799992,50696.681932800006 2026-01-13,08:59:09.000,13,11124094,-795,0,1768294748,15064.929031799991,129.81177282000135,50696.7168684 2026-01-13,08:59:10.000,13,11124262,-795,0,1768294749,15064.935768110001,129.81177282000135,50696.779752480004 2026-01-13,08:59:11.000,13,11124230,-795,0,1768294750,15064.87514132,129.86111673000414,50696.75180400001 2026-01-13,08:59:12.000,13,11124138,-795,0,1768294751,15064.861668699996,129.9034115100003,50696.70988128 2026-01-13,08:59:13.000,13,11124248,-795,0,1768294752,15064.861668699996,130.0161975900046,50696.75180400001 2026-01-13,08:59:14.000,13,11124224,-795,0,1768294753,15064.801041909996,130.0302958500033,50696.77276536001 2026-01-13,08:59:15.000,13,11124211,-795,0,1768294754,15064.78756928999,130.09373802000482,50696.80770096 2026-01-13,08:59:16.000,13,11124267,-795,0,1768294755,15064.73367881,130.12898367000162,50696.75879112 2026-01-13,08:59:17.000,13,11124193,-795,0,1768294756,15064.64610677999,130.2135732300012,50696.81468808 2026-01-13,08:59:18.000,13,11124210,-795,0,1768294757,15064.64610677999,130.1501310599997,50696.77276536001 2026-01-13,08:59:19.000,13,11124207,-795,0,1768294758,15064.64610677999,130.22062236000056,50696.79372672001 2026-01-13,08:59:20.000,13,11124187,-795,0,1768294759,15064.60568891999,130.22767148999992,50696.77276536001 2026-01-13,08:59:21.000,13,11124204,-795,0,1768294760,15064.538325819994,130.3122610499995,50696.72385552001 2026-01-13,08:59:22.000,13,11124251,-795,0,1768294761,15064.56527105999,130.37570322000101,50696.75180400001 2026-01-13,08:59:23.000,13,11124237,-795,0,1768294762,15064.55179844,130.4109488699978,50696.72385552001 2026-01-13,08:59:24.000,13,11124177,-795,0,1768294763,15064.49117165,130.3968506099991,50696.75180400001 2026-01-13,08:59:25.000,13,11124258,-795,0,1768294764,15064.46422640999,130.51668582000275,50696.730842640005 2026-01-13,08:59:26.000,13,11124272,-795,0,1768294765,15064.322763899989,130.5096366900034,50696.72385552001 2026-01-13,08:59:27.000,13,11124320,-795,0,1768294766,15064.329500209999,130.5730788600049,50696.612061600004 2026-01-13,08:59:28.000,13,11124218,-795,0,1768294767,15064.295818659994,130.5589805999989,50696.59110024 2026-01-13,08:59:29.000,13,11124255,-795,0,1768294768,15064.322763899989,130.58717712000362,50696.633022960006 2026-01-13,08:59:30.000,13,11124222,-795,0,1768294769,15064.262137109989,130.6083245100017,50696.660971440004 2026-01-13,08:59:31.000,13,11124219,-795,0,1768294770,15064.268873419998,130.65061928999785,50696.6469972 2026-01-13,08:59:32.000,13,11124263,-795,0,1768294771,15064.295818659994,130.74930711000343,50696.64001008 2026-01-13,08:59:33.000,13,11124246,-795,0,1768294772,15064.329500209999,130.76340537000215,50696.64001008 2026-01-13,08:59:34.000,13,11124259,-795,0,1768294773,15064.241928179988,130.84094580000237,50696.65398432001 2026-01-13,08:59:35.000,13,11124264,-795,0,1768294774,15064.262137109989,130.81274927999766,50696.62603584001 2026-01-13,08:59:36.000,13,11124235,-795,0,1768294775,15064.255400799993,130.84094580000237,50696.64001008 2026-01-13,08:59:37.000,13,11124207,-795,0,1768294776,15064.235191869993,130.9184862300026,50696.6469972 2026-01-13,08:59:38.000,13,11124251,-795,0,1768294777,15064.188037699998,130.8691423199998,50696.70289416001 2026-01-13,08:59:39.000,13,11124240,-795,0,1768294778,15064.181301389988,130.88324057999853,50696.68891992 2026-01-13,08:59:40.000,13,11124164,-795,0,1768294779,15064.134147219993,130.93963362000068,50696.64001008 2026-01-13,08:59:41.000,13,11124196,-795,0,1768294780,15064.073520429993,130.9537318799994,50696.54917752 2026-01-13,08:59:42.000,13,11124230,-795,0,1768294781,15064.026366259997,130.99602666000283,50696.62603584001 2026-01-13,08:59:43.000,13,11124228,-795,0,1768294782,15064.033102569992,130.99602666000283,50696.6469972 2026-01-13,08:59:44.000,13,11124157,-795,0,1768294783,15063.999421020002,131.03127230999962,50696.61904872 2026-01-13,08:59:45.000,13,11124197,-795,0,1768294784,15063.992684709992,131.09471448000113,50696.58411312001 2026-01-13,08:59:46.000,13,11124238,-795,0,1768294785,15063.925321609997,131.0665179600037,50696.58411312001 2026-01-13,08:59:47.000,13,11124246,-795,0,1768294786,15063.898376370002,131.12291099999857,50696.61904872 2026-01-13,08:59:48.000,13,11124184,-795,0,1768294787,15063.884903749997,131.12291099999857,50696.563151760005 2026-01-13,08:59:49.000,13,11124232,-795,0,1768294788,15063.857958510001,131.12996012999793,50696.577126 2026-01-13,08:59:50.000,13,11124256,-715,0,1768294789,15063.817540650001,131.15110752000328,50696.58411312001 2026-01-13,08:59:51.000,13,11124210,-795,0,1768294790,15063.770386479991,131.15815665000264,50696.53520328001 2026-01-13,08:59:52.000,13,11124221,-795,0,1768294791,15063.723232309996,131.12291099999857,50696.50026768 2026-01-13,08:59:53.000,13,11124260,-795,0,1768294792,15063.689550759991,131.12996012999793,50696.5421904 2026-01-13,08:59:54.000,13,11124235,-795,0,1768294793,15063.69628707,131.12291099999857,50696.52821616 2026-01-13,08:59:55.000,13,11124223,-795,0,1768294794,15063.662605519996,131.22159882000415,50696.50725480001 2026-01-13,08:59:56.000,13,11124310,-795,0,1768294795,15063.642396589996,131.25684447000094,50696.52821616 2026-01-13,08:59:57.000,13,11124262,-795,0,1768294796,15063.59524242,131.15815665000264,50696.493280560004 2026-01-13,08:59:58.000,13,11124173,-795,0,1768294797,15063.52787931999,131.24274621000222,50696.42340936 2026-01-13,08:59:59.000,13,11124251,-795,0,1768294798,15063.500934079995,131.2638936000003,50696.47930632 2026-01-13,09:00:00.000,13,11124208,-795,0,1768294799,15063.48746145999,131.25684447000094,50696.45135784 2026-01-13,09:00:01.000,13,11124210,-795,0,1768294800,15063.43357098,131.24274621000222,50696.41642224001 2026-01-13,09:00:02.000,13,11124169,-795,0,1768294801,15063.420098359995,131.27094272999966,50696.45834496001 2026-01-13,09:00:03.000,13,11124235,-795,0,1768294802,15063.42683466999,131.2145496900048,50696.4723192 2026-01-13,09:00:04.000,13,11124219,-795,0,1768294803,15063.379680499995,131.20750055999815,50696.54917752 2026-01-13,09:00:05.000,13,11124253,-795,0,1768294804,15063.32579001999,131.2145496900048,50696.493280560004 2026-01-13,09:00:06.000,13,11124231,-795,0,1768294805,15063.29210847,131.25684447000094,50696.444370720004 2026-01-13,09:00:07.000,13,11124165,-795,0,1768294806,15063.278635849994,131.28504098999838,50696.43738360001 2026-01-13,09:00:08.000,13,11124275,-795,0,1768294807,15063.258426919994,131.32028664000245,50696.514241920006 2026-01-13,09:00:09.000,13,11124285,-675,0,1768294808,15063.231481679999,131.27799185999902,50696.47930632 2026-01-13,09:00:10.000,13,11124253,-715,0,1768294809,15063.20453643999,131.33438490000117,50696.45834496001 2026-01-13,09:00:11.000,13,11124193,-795,0,1768294810,15063.197800129994,131.3273357700018,50696.38148664 2026-01-13,09:00:12.000,13,11124271,-795,0,1768294811,15063.20453643999,131.33438490000117,50696.43039648 2026-01-13,09:00:13.000,13,11124324,-795,0,1768294812,15063.143909649989,131.3625814199986,50696.35353816 2026-01-13,09:00:14.000,13,11124288,-795,0,1768294813,15063.143909649989,131.39077794000332,50696.30462832 2026-01-13,09:00:15.000,13,11124257,-795,0,1768294814,15063.103491789989,131.43307271999947,50696.25571848 2026-01-13,09:00:16.000,13,11124271,-795,0,1768294815,15063.056337619993,131.43307271999947,50696.28366696 2026-01-13,09:00:17.000,13,11124194,-795,0,1768294816,15063.056337619993,131.49651489000098,50696.24174424 2026-01-13,09:00:18.000,13,11124257,-795,0,1768294817,15063.029392379998,131.48241663000226,50696.28366696 2026-01-13,09:00:19.000,13,11124179,-795,0,1768294818,15062.975501899993,131.53176053999778,50696.31860256001 2026-01-13,09:00:20.000,13,11124222,-795,0,1768294819,15062.962029279988,131.52471140999842,50696.28366696 2026-01-13,09:00:21.000,13,11124227,-795,0,1768294820,15062.867720939998,131.59520270999928,50696.22078288001 2026-01-13,09:00:22.000,13,11124271,-795,0,1768294821,15062.840775700002,131.61635010000464,50696.31860256001 2026-01-13,09:00:23.000,13,11124224,-795,0,1768294822,15062.834039389993,131.65159575000143,50696.22078288001 2026-01-13,09:00:24.000,13,11124259,-795,0,1768294823,15062.834039389993,131.61635010000464,50696.25571848 2026-01-13,09:00:25.000,13,11124258,-795,0,1768294824,15062.793621529992,131.7220870500023,50696.25571848 2026-01-13,09:00:26.000,13,11124256,-795,0,1768294825,15062.753203669992,131.7573326999991,50696.178860160006 2026-01-13,09:00:27.000,13,11124240,-795,0,1768294826,15062.732994739992,131.8066766100019,50696.16488592 2026-01-13,09:00:28.000,13,11124248,-795,0,1768294827,15062.652159019992,131.84897138999804,50696.13693744 2026-01-13,09:00:29.000,13,11124206,-795,0,1768294828,15062.665631639997,131.8701187800034,50696.108988960004 2026-01-13,09:00:30.000,13,11124184,-795,0,1768294829,15062.652159019992,131.9053644300002,50696.129950320006 2026-01-13,09:00:31.000,13,11124267,-795,0,1768294830,15062.611741159992,131.9194626899989,50696.09501472 2026-01-13,09:00:32.000,13,11124280,-795,0,1768294831,15062.625213779997,132.01110137999785,50695.99719504 2026-01-13,09:00:33.000,13,11124217,-795,0,1768294832,15062.611741159992,132.03929790000257,50696.10200184001 2026-01-13,09:00:34.000,13,11124224,-795,0,1768294833,15062.530905439991,132.05339616000128,50696.060079120005 2026-01-13,09:00:35.000,13,11124221,-795,0,1768294834,15062.490487579991,132.09569094000472,50696.02514352 2026-01-13,09:00:36.000,13,11124239,-795,0,1768294835,15062.517432820001,132.10274007000407,50695.98322080001 2026-01-13,09:00:37.000,13,11124161,-795,0,1768294836,15062.463542339996,132.15913310999895,50695.93431096001 2026-01-13,09:00:38.000,13,11124296,-795,0,1768294837,15062.517432820001,132.13798572000087,50695.96924656 2026-01-13,09:00:39.000,13,11124269,-795,0,1768294838,15062.450069719991,132.2155261500011,50696.00418216001 2026-01-13,09:00:40.000,13,11124191,-795,0,1768294839,15062.4365971,132.2648700600039,50696.00418216001 2026-01-13,09:00:41.000,13,11124247,-795,0,1768294840,15062.45680603,132.20142789000238,50696.07405336 2026-01-13,09:00:42.000,13,11124275,-795,0,1768294841,15062.429860789991,132.2789683200026,50695.962259440006 2026-01-13,09:00:43.000,13,11124238,-795,0,1768294842,15062.402915549996,132.32831222999812,50695.97623368 2026-01-13,09:00:44.000,13,11124258,-795,0,1768294843,15062.36923399999,132.3142139699994,50695.990207920004 2026-01-13,09:00:45.000,13,11124282,-795,0,1768294844,15062.37597031,132.32831222999812,50695.78758144001 2026-01-13,09:00:46.000,13,11124238,-795,0,1768294845,15062.382706619996,132.28601745000196,50695.78758144001 2026-01-13,09:00:47.000,13,11124217,-795,0,1768294846,15062.32881613999,132.3142139699994,50695.75963296 2026-01-13,09:00:48.000,13,11124244,-795,0,1768294847,15062.32881613999,132.32126309999876,50695.822517040004 2026-01-13,09:00:49.000,13,11124257,-795,0,1768294848,15062.342288759995,132.3635578800022,50695.75264584 2026-01-13,09:00:50.000,13,11124168,-795,0,1768294849,15062.33555245,132.33536136000475,50695.78758144001 2026-01-13,09:00:51.000,13,11124212,-795,0,1768294850,15062.26818934999,132.3776561400009,50695.73168448 2026-01-13,09:00:52.000,13,11124295,-795,0,1768294851,15062.26818934999,132.34945962000347,50695.73168448 2026-01-13,09:00:53.000,13,11124179,-795,0,1768294852,15062.281661969995,132.38470527000027,50695.80155568 2026-01-13,09:00:54.000,13,11124207,-795,0,1768294853,15062.261453039995,132.3424104900041,50695.74565872001 2026-01-13,09:00:55.000,13,11124285,-795,0,1768294854,15062.241244109995,132.44109831000242,50695.74565872001 2026-01-13,09:00:56.000,13,11124276,-795,0,1768294855,15062.221035179995,132.44109831000242,50695.773607200004 2026-01-13,09:00:57.000,13,11124237,-795,0,1768294856,15062.22777148999,132.44814744000178,50695.68976176 2026-01-13,09:00:58.000,13,11124220,-795,0,1768294857,15062.18735362999,132.45519657000114,50695.71771024001 2026-01-13,09:00:59.000,13,11124177,-795,0,1768294858,15062.16714469999,132.48339308999857,50695.75963296 2026-01-13,09:01:00.000,13,11124142,-795,0,1768294859,15062.13346315,132.4763439599992,50695.626877680006 2026-01-13,09:01:01.000,13,11124249,-795,0,1768294860,15062.119990529995,132.51158961000328,50695.64085192 2026-01-13,09:01:02.000,13,11124280,-795,0,1768294861,15062.160408389995,132.54683526000008,50695.69674888001 2026-01-13,09:01:03.000,13,11124272,-795,0,1768294862,15062.14693576999,132.55388438999944,50695.59892920001 2026-01-13,09:01:04.000,13,11124282,-795,0,1768294863,15062.13346315,132.5891300400035,50695.57098072 2026-01-13,09:01:05.000,13,11124249,-795,0,1768294864,15062.099781599994,132.53978613000072,50695.59892920001 2026-01-13,09:01:06.000,13,11124266,-795,0,1768294865,15062.119990529995,132.5609335199988,50695.58495496 2026-01-13,09:01:07.000,13,11124267,-795,0,1768294866,15062.099781599994,132.63847394999902,50695.61290344 2026-01-13,09:01:08.000,13,11124208,-795,0,1768294867,15062.07283636,132.66667047000374,50695.605916320004 2026-01-13,09:01:09.000,13,11124208,-795,0,1768294868,15062.12672683999,132.68076873000246,50695.5639936 2026-01-13,09:01:10.000,13,11124261,-795,0,1768294869,15062.119990529995,132.60322830000223,50695.557006480005 2026-01-13,09:01:11.000,13,11124176,-795,0,1768294870,15062.11325422,132.6243756900003,50695.557006480005 2026-01-13,09:01:12.000,13,11124275,-795,0,1768294871,15062.039154809994,132.66667047000374,50695.57796784001 2026-01-13,09:01:13.000,13,11124192,-795,0,1768294872,15062.09304529,132.65962134000438,50695.53604512 2026-01-13,09:01:14.000,13,11124258,-795,0,1768294873,15062.059363739994,132.68781786000181,50695.54303224 2026-01-13,09:01:15.000,13,11124211,-795,0,1768294874,15062.07283636,132.70191612000053,50695.459186800006 2026-01-13,09:01:16.000,13,11124247,-795,0,1768294875,15062.13346315,132.71601437999925,50695.52207088 2026-01-13,09:01:17.000,13,11124288,-675,0,1768294876,15062.119990529995,132.76535829000204,50695.5639936 2026-01-13,09:01:18.000,13,11124213,-795,0,1768294877,15062.16714469999,132.76535829000204,50695.52207088 2026-01-13,09:01:19.000,13,11124187,-755,0,1768294878,15062.10651790999,132.75126003000332,50695.52207088 2026-01-13,09:01:20.000,13,11124240,-795,0,1768294879,15062.12672683999,132.75126003000332,50695.50110952001 2026-01-13,09:01:21.000,13,11124278,-795,0,1768294880,15062.11325422,132.81470220000483,50695.52905800001 2026-01-13,09:01:22.000,13,11124269,-795,0,1768294881,15062.07283636,132.8076530699982,50695.51508376 2026-01-13,09:01:23.000,13,11124258,-795,0,1768294882,15062.079572669994,132.85699698000099,50695.4941224 2026-01-13,09:01:24.000,13,11124265,-795,0,1768294883,15062.09304529,132.82880046000355,50695.48014816001 2026-01-13,09:01:25.000,13,11124218,-795,0,1768294884,15062.079572669994,132.84994785000163,50695.4242512 2026-01-13,09:01:26.000,13,11124196,-795,0,1768294885,15062.11325422,132.84994785000163,50695.43123832001 2026-01-13,09:01:27.000,13,11124226,-795,0,1768294886,15062.04589111999,132.85699698000099,50695.459186800006 2026-01-13,09:01:28.000,13,11124295,-795,0,1768294887,15062.08630897999,132.84994785000163,50695.48014816001 2026-01-13,09:01:29.000,13,11124213,-795,0,1768294888,15062.11325422,132.8076530699982,50695.36136712001 2026-01-13,09:01:30.000,13,11124232,-795,0,1768294889,15062.12672683999,132.84994785000163,50695.52905800001 2026-01-13,09:01:31.000,13,11124241,-795,0,1768294890,15062.119990529995,132.82880046000355,50695.459186800006 2026-01-13,09:01:32.000,13,11124216,-795,0,1768294891,15062.08630897999,132.7724074200014,50695.38232848001 2026-01-13,09:01:33.000,13,11124267,-795,0,1768294892,15062.140199459995,132.73011263999797,50695.438225440004 2026-01-13,09:01:34.000,13,11124148,-795,0,1768294893,15062.099781599994,132.7724074200014,50695.319444400004 2026-01-13,09:01:35.000,13,11124258,-795,0,1768294894,15062.140199459995,132.73011263999797,50695.37534136 2026-01-13,09:01:36.000,13,11124313,-795,0,1768294895,15062.059363739994,132.78650568000012,50695.34739288 2026-01-13,09:01:37.000,13,11124277,-795,0,1768294896,15062.15367208,132.7371617700046,50695.35438 2026-01-13,09:01:38.000,13,11124210,-795,0,1768294897,15062.221035179995,132.7371617700046,50695.36835424 2026-01-13,09:01:39.000,13,11124198,-795,0,1768294898,15062.221035179995,132.7230635099986,50695.270534560004 2026-01-13,09:01:40.000,13,11124197,-795,0,1768294899,15062.200826249995,132.75126003000332,50695.27752168 2026-01-13,09:01:41.000,13,11124184,-795,0,1768294900,15062.2345078,132.75126003000332,50695.24258608001 2026-01-13,09:01:42.000,13,11124179,-795,0,1768294901,15062.200826249995,132.70191612000053,50695.2495732 2026-01-13,09:01:43.000,13,11124222,-795,0,1768294902,15062.241244109995,132.69486699000117,50695.291495920006 2026-01-13,09:01:44.000,13,11124258,-795,0,1768294903,15062.21429887,132.7089652499999,50695.27752168 2026-01-13,09:01:45.000,13,11124224,-795,0,1768294904,15062.160408389995,132.6243756900003,50695.291495920006 2026-01-13,09:01:46.000,13,11124154,-795,0,1768294905,15062.18735362999,132.71601437999925,50695.221624720005 2026-01-13,09:01:47.000,13,11124308,-795,0,1768294906,15062.19408994,132.6737196000031,50695.19367624001 2026-01-13,09:01:48.000,13,11124310,-795,0,1768294907,15062.18735362999,132.5891300400035,50695.21463760001 2026-01-13,09:01:49.000,13,11124266,-795,0,1768294908,15062.16714469999,132.63847394999902,50695.13079216 2026-01-13,09:01:50.000,13,11124189,-755,0,1768294909,15062.180617319995,132.68076873000246,50695.18668912 2026-01-13,09:01:51.000,13,11124146,-795,0,1768294910,15062.19408994,132.61732656000095,50695.20066336 2026-01-13,09:01:52.000,13,11124213,-795,0,1768294911,15062.16714469999,132.64552307999838,50695.123805040006 2026-01-13,09:01:53.000,13,11124260,-795,0,1768294912,15062.221035179995,132.60322830000223,50695.1098308 2026-01-13,09:01:54.000,13,11124184,-795,0,1768294913,15062.2345078,132.65962134000438,50695.123805040006 2026-01-13,09:01:55.000,13,11124195,-795,0,1768294914,15062.2345078,132.61732656000095,50695.123805040006 2026-01-13,09:01:56.000,13,11124246,-795,0,1768294915,15062.221035179995,132.59617917000287,50695.11681792001 2026-01-13,09:01:57.000,13,11124270,-795,0,1768294916,15062.22777148999,132.5891300400035,50695.0399596 2026-01-13,09:01:58.000,13,11124268,-795,0,1768294917,15062.21429887,132.60322830000223,50695.1098308 2026-01-13,09:01:59.000,13,11124233,-795,0,1768294918,15062.25471673,132.55388438999944,50695.01201112 2026-01-13,09:02:00.000,13,11124291,-795,0,1768294919,15062.30860720999,132.51863874000264,50695.01201112 2026-01-13,09:02:01.000,13,11124205,-795,0,1768294920,15062.27492566,132.50454048000393,50695.01899824 2026-01-13,09:02:02.000,13,11124244,-795,0,1768294921,15062.30860720999,132.4763439599992,50694.99803688001 2026-01-13,09:02:03.000,13,11124172,-795,0,1768294922,15062.31534352,132.44109831000242,50695.02598536001 2026-01-13,09:02:04.000,13,11124215,-795,0,1768294923,15062.402915549996,132.38470527000027,50695.06092096 2026-01-13,09:02:05.000,13,11124257,-795,0,1768294924,15062.429860789991,132.33536136000475,50695.03297248 2026-01-13,09:02:06.000,13,11124242,-795,0,1768294925,15062.463542339996,132.25782093000453,50695.08886944 2026-01-13,09:02:07.000,13,11124202,-795,0,1768294926,15062.49722389,132.20847702000174,50695.01899824 2026-01-13,09:02:08.000,13,11124187,-795,0,1768294927,15062.530905439991,132.15913310999895,50695.06092096 2026-01-13,09:02:09.000,13,11124230,-795,0,1768294928,15062.537641750001,132.06749442,50694.99803688001 2026-01-13,09:02:10.000,13,11124264,-795,0,1768294929,15062.571323299991,132.05339616000128,50695.02598536001 2026-01-13,09:02:11.000,13,11124230,-795,0,1768294930,15062.591532229992,131.98995398999978,50694.956114160006 2026-01-13,09:02:12.000,13,11124248,-795,0,1768294931,15062.611741159992,131.97585573000106,50695.01899824 2026-01-13,09:02:13.000,13,11124213,-795,0,1768294932,15062.625213779997,131.94061008000426,50694.97707552001 2026-01-13,09:02:14.000,13,11124289,-795,0,1768294933,15062.672367949992,131.87716791000275,50694.99803688001 2026-01-13,09:02:15.000,13,11124279,-795,0,1768294934,15062.706049499997,131.8207748700006,50694.984062640004 2026-01-13,09:02:16.000,13,11124232,-795,0,1768294935,15062.739731050002,131.7573326999991,50694.97707552001 2026-01-13,09:02:17.000,13,11124234,-795,0,1768294936,15062.692576879992,131.72913618000166,50694.91419144 2026-01-13,09:02:18.000,13,11124237,-795,0,1768294937,15062.712785809992,131.6727431399995,50694.816371760004 2026-01-13,09:02:19.000,13,11124199,-795,0,1768294938,15062.759939980002,131.59520270999928,50694.83034600001 2026-01-13,09:02:20.000,13,11124223,-795,0,1768294939,15062.746467359997,131.53176053999778,50694.83034600001 2026-01-13,09:02:21.000,13,11124274,-795,0,1768294940,15062.780148910002,131.52471140999842,50694.8652816 2026-01-13,09:02:22.000,13,11124248,-795,0,1768294941,15062.800357840002,131.53176053999778,50694.767461920004 2026-01-13,09:02:23.000,13,11124213,-795,0,1768294942,15062.847512009997,131.4753675000029,50694.80938464001 2026-01-13,09:02:24.000,13,11124237,-795,0,1768294943,15062.847512009997,131.38372881000396,50694.82335888 2026-01-13,09:02:25.000,13,11124310,-795,0,1768294944,15062.847512009997,131.3484831599999,50694.816371760004 2026-01-13,09:02:26.000,13,11124184,-795,0,1768294945,15062.860984630002,131.27094272999966,50694.7255392 2026-01-13,09:02:27.000,13,11124268,-795,0,1768294946,15062.874457249993,131.2286479500035,50694.78143616001 2026-01-13,09:02:28.000,13,11124285,-795,0,1768294947,15062.874457249993,131.165205780002,50694.767461920004 2026-01-13,09:02:29.000,13,11124218,-795,0,1768294948,15062.894666179993,131.2004514299988,50694.66265512001 2026-01-13,09:02:30.000,13,11124180,-795,0,1768294949,15062.881193560002,131.15110752000328,50694.718552080005 2026-01-13,09:02:31.000,13,11124215,-795,0,1768294950,15062.921611419988,131.05946883000433,50694.69759072 2026-01-13,09:02:32.000,13,11124247,-795,0,1768294951,15062.921611419988,130.99602666000283,50694.788423280006 2026-01-13,09:02:33.000,13,11124209,-795,0,1768294952,15062.975501899993,130.99602666000283,50694.78143616001 2026-01-13,09:02:34.000,13,11124275,-795,0,1768294953,15062.962029279988,130.93258449000132,50694.77444904 2026-01-13,09:02:35.000,13,11124291,-795,0,1768294954,15062.908138799998,130.90438797000388,50694.767461920004 2026-01-13,09:02:36.000,13,11124245,-795,0,1768294955,15062.995710829993,130.86209319000045,50694.80938464001 2026-01-13,09:02:37.000,13,11124209,-795,0,1768294956,15062.968765589998,130.833896670003,50694.7954104 2026-01-13,09:02:38.000,13,11124176,-795,0,1768294957,15062.975501899993,130.79160188999958,50694.75348768 2026-01-13,09:02:39.000,13,11124287,-795,0,1768294958,15062.901402490003,130.7704545000015,50694.73252632 2026-01-13,09:02:40.000,13,11124244,-795,0,1768294959,15062.901402490003,130.7704545000015,50694.74650056 2026-01-13,09:02:41.000,13,11124276,-795,0,1768294960,15062.874457249993,130.74930711000343,50694.74650056 2026-01-13,09:02:42.000,13,11124287,-795,0,1768294961,15062.847512009997,130.68586494000192,50694.71156496001 2026-01-13,09:02:43.000,13,11124259,-795,0,1768294962,15062.867720939998,130.72111058999872,50694.73252632 2026-01-13,09:02:44.000,13,11124274,-795,0,1768294963,15062.860984630002,130.67881581000256,50694.66265512001 2026-01-13,09:02:45.000,13,11124231,-795,0,1768294964,15062.854248319993,130.66471755000384,50694.69759072 2026-01-13,09:02:46.000,13,11124239,-795,0,1768294965,15062.860984630002,130.62947189999977,50694.76047480001 2026-01-13,09:02:47.000,13,11124223,-795,0,1768294966,15062.860984630002,130.6083245100017,50694.60675816 2026-01-13,09:02:48.000,13,11124216,-795,0,1768294967,15062.894666179993,130.58717712000362,50694.64169376001 2026-01-13,09:02:49.000,13,11124251,-795,0,1768294968,15062.941820349988,130.56602972999826,50694.7255392 2026-01-13,09:02:50.000,13,11124266,-795,0,1768294969,15062.982238209988,130.53783321000083,50694.7255392 2026-01-13,09:02:51.000,13,11124273,-795,0,1768294970,15063.015919759993,130.55193146999954,50694.70457784 2026-01-13,09:02:52.000,13,11124311,-795,0,1768294971,15062.982238209988,130.48848929999804,50694.62771952 2026-01-13,09:02:53.000,13,11124299,-795,0,1768294972,15062.982238209988,130.50258756000403,50694.60675816 2026-01-13,09:02:54.000,13,11124315,-795,0,1768294973,15063.002447139988,130.43209626000316,50694.599771040004 2026-01-13,09:02:55.000,13,11124251,-795,0,1768294974,15062.975501899993,130.5096366900034,50694.57880968 2026-01-13,09:02:56.000,13,11124282,-795,0,1768294975,15063.009183449998,130.43914539000252,50694.669642240005 2026-01-13,09:02:57.000,13,11124306,-795,0,1768294976,15063.022656069988,130.47439103999932,50694.61374528001 2026-01-13,09:02:58.000,13,11124217,-795,0,1768294977,15063.009183449998,130.40389973999845,50694.599771040004 2026-01-13,09:02:59.000,13,11124272,-795,0,1768294978,15063.029392379998,130.40389973999845,50694.60675816 2026-01-13,09:03:00.000,13,11124253,-795,0,1768294979,15062.955292969993,130.38980147999973,50694.56483544 2026-01-13,09:03:01.000,13,11124259,-795,0,1768294980,15063.049601309998,130.3616049600023,50694.669642240005 2026-01-13,09:03:02.000,13,11124264,-795,0,1768294981,15063.022656069988,130.32635930999822,50694.57880968 2026-01-13,09:03:03.000,13,11124259,-795,0,1768294982,15063.022656069988,130.22767148999992,50694.57182256001 2026-01-13,09:03:04.000,13,11124277,-795,0,1768294983,15063.015919759993,130.24176974999864,50694.599771040004 2026-01-13,09:03:05.000,13,11124257,-795,0,1768294984,15063.063073929989,130.22062236000056,50694.53688696 2026-01-13,09:03:06.000,13,11124216,-795,0,1768294985,15063.123700719989,130.19947497000248,50694.57182256001 2026-01-13,09:03:07.000,13,11124190,-795,0,1768294986,15063.123700719989,130.1642293199984,50694.55784832 2026-01-13,09:03:08.000,13,11124235,-795,0,1768294987,15063.123700719989,130.17127844999777,50694.57182256001 2026-01-13,09:03:09.000,13,11124229,-795,0,1768294988,15063.123700719989,130.12898367000162,50694.56483544 2026-01-13,09:03:10.000,13,11124240,-795,0,1768294989,15063.170854889999,130.15718018999905,50694.60675816 2026-01-13,09:03:11.000,13,11124212,-795,0,1768294990,15063.076546549994,130.12898367000162,50694.66265512001 2026-01-13,09:03:12.000,13,11124228,-795,0,1768294991,15063.116964409994,130.12193454000226,50694.64169376001 2026-01-13,09:03:13.000,13,11124214,-795,0,1768294992,15063.130437029999,130.02324672000395,50694.55784832 2026-01-13,09:03:14.000,13,11124274,-795,0,1768294993,15063.096755479994,129.98095194000052,50694.52989984 2026-01-13,09:03:15.000,13,11124277,-795,0,1768294994,15063.143909649989,129.93160802999773,50694.480990000004 2026-01-13,09:03:16.000,13,11124316,-795,0,1768294995,15063.177591199994,129.91046063999966,50694.52989984 2026-01-13,09:03:17.000,13,11124253,-795,0,1768294996,15063.096755479994,129.86111673000414,50694.52291272001 2026-01-13,09:03:18.000,13,11124192,-795,0,1768294997,15063.130437029999,129.88931325000158,50694.480990000004 2026-01-13,09:03:19.000,13,11124302,-795,0,1768294998,15063.116964409994,129.76947803999792,50694.432080160004 2026-01-13,09:03:20.000,13,11124228,-795,0,1768294999,15063.157382269994,129.67783934999898,50694.46701576 2026-01-13,09:03:21.000,13,11124130,-795,0,1768295000,15063.110228099998,129.62849544000346,50694.40413168001 2026-01-13,09:03:22.000,13,11124177,-795,0,1768295001,15063.137173339994,129.4099724100015,50694.42509304001 2026-01-13,09:03:23.000,13,11124220,-795,0,1768295002,15063.150645959999,129.42407067000022,50694.42509304001 2026-01-13,09:03:24.000,13,11124214,-795,0,1768295003,15063.130437029999,129.34653024,50694.41810592 2026-01-13,09:03:25.000,13,11124160,-795,0,1768295004,15063.143909649989,129.1984985099989,50694.47400288001 2026-01-13,09:03:26.000,13,11124203,-795,0,1768295005,15063.164118579989,129.07161417000316,50694.4111188 2026-01-13,09:03:27.000,13,11124246,-795,0,1768295006,15063.157382269994,128.9517789599995,50694.37618320001 2026-01-13,09:03:28.000,13,11124263,-795,0,1768295007,15063.157382269994,128.84604201000184,50694.313299120004 2026-01-13,09:03:29.000,13,11124270,-795,0,1768295008,15063.164118579989,128.74735419000353,50694.383170320005 2026-01-13,09:03:30.000,13,11124237,-795,0,1768295009,15063.090019169998,128.71210853999946,50694.39015744 2026-01-13,09:03:31.000,13,11124204,-795,0,1768295010,15063.130437029999,128.6698137600033,50694.432080160004 2026-01-13,09:03:32.000,13,11124283,-795,0,1768295011,15063.110228099998,128.557027679999,50694.39015744 2026-01-13,09:03:33.000,13,11124188,-795,0,1768295012,15063.056337619993,128.38079943000048,50694.4111188 2026-01-13,09:03:34.000,13,11124246,-795,0,1768295013,15063.036128689993,128.40899594999792,50694.36220896 2026-01-13,09:03:35.000,13,11124152,-795,0,1768295014,15062.968765589998,128.3314555199977,50694.42509304001 2026-01-13,09:03:36.000,13,11124230,-795,0,1768295015,15062.914875109993,128.21866944000067,50694.40413168001 2026-01-13,09:03:37.000,13,11124309,-795,0,1768295016,15062.881193560002,128.14112901000044,50694.4111188 2026-01-13,09:03:38.000,13,11124165,-795,0,1768295017,15062.908138799998,128.0847359699983,50694.35522184001 2026-01-13,09:03:39.000,13,11124239,-795,0,1768295018,15062.887929869998,128.00719553999807,50694.313299120004 2026-01-13,09:03:40.000,13,11124247,-795,0,1768295019,15062.908138799998,127.9014585900004,50694.30631200001 2026-01-13,09:03:41.000,13,11124184,-795,0,1768295020,15062.908138799998,127.84506554999825,50694.29932488 2026-01-13,09:03:42.000,13,11124190,-795,0,1768295021,15062.948556659998,127.8027707700021,50694.29233776 2026-01-13,09:03:43.000,13,11124169,-795,0,1768295022,15062.928347729998,127.74637772999995,50694.25041504 2026-01-13,09:03:44.000,13,11124229,-795,0,1768295023,15062.914875109993,127.6899846899978,50694.22246656 2026-01-13,09:03:45.000,13,11124147,-795,0,1768295024,15062.867720939998,127.56310035000206,50694.20849232001 2026-01-13,09:03:46.000,13,11124179,-795,0,1768295025,15062.935084039993,127.47146166000311,50694.166569600005 2026-01-13,09:03:47.000,13,11124192,-795,0,1768295026,15062.921611419988,127.40097036000225,50694.2015052 2026-01-13,09:03:48.000,13,11124220,-795,0,1768295027,15062.948556659998,127.35867557999882,50694.24342792 2026-01-13,09:03:49.000,13,11124194,-795,0,1768295028,15062.921611419988,127.28113514999859,50694.12464688 2026-01-13,09:03:50.000,13,11124197,-755,0,1768295029,15062.955292969993,127.28113514999859,50694.20849232001 2026-01-13,09:03:51.000,13,11124280,-795,0,1768295030,15062.894666179993,127.23884037000244,50694.18753096001 2026-01-13,09:03:52.000,13,11124237,-795,0,1768295031,15062.894666179993,127.16834907000157,50694.15259536 2026-01-13,09:03:53.000,13,11124248,-795,0,1768295032,15062.908138799998,127.12605428999814,50694.13862112001 2026-01-13,09:03:54.000,13,11124291,-795,0,1768295033,15062.908138799998,127.11195602999942,50694.12464688 2026-01-13,09:03:55.000,13,11124287,-795,0,1768295034,15062.887929869998,127.04146472999855,50694.18054384 2026-01-13,09:03:56.000,13,11124238,-795,0,1768295035,15062.908138799998,126.9991699500024,50694.166569600005 2026-01-13,09:03:57.000,13,11124291,-795,0,1768295036,15062.881193560002,126.9991699500024,50694.2015052 2026-01-13,09:03:58.000,13,11124255,-795,0,1768295037,15062.867720939998,126.87228560999938,50694.19451808 2026-01-13,09:03:59.000,13,11124310,-795,0,1768295038,15062.874457249993,126.7876960499998,50694.17355672 2026-01-13,09:04:00.000,13,11124259,-795,0,1768295039,15062.827303079997,126.70310649000021,50694.17355672 2026-01-13,09:04:01.000,13,11124236,-795,0,1768295040,15062.867720939998,126.6044186700019,50694.117659760006 2026-01-13,09:04:02.000,13,11124271,-795,0,1768295041,15062.887929869998,126.46343607000017,50694.15259536 2026-01-13,09:04:03.000,13,11124278,-795,0,1768295042,15062.847512009997,126.30130608000036,50694.096698400004 2026-01-13,09:04:04.000,13,11124291,-795,0,1768295043,15062.807094149997,126.1955691300027,50694.08971128001 2026-01-13,09:04:05.000,13,11124262,-795,0,1768295044,15062.813830459992,126.0475374000016,50694.117659760006 2026-01-13,09:04:06.000,13,11124282,-795,0,1768295045,15062.840775700002,125.94180045000394,50694.08272416 2026-01-13,09:04:07.000,13,11124279,-795,0,1768295046,15062.840775700002,125.82901436999964,50694.047788560005 2026-01-13,09:04:08.000,13,11124231,-795,0,1768295047,15062.847512009997,125.72327742000198,50694.0268272 2026-01-13,09:04:09.000,13,11124251,-795,0,1768295048,15062.901402490003,125.59639307999896,50694.10368552 2026-01-13,09:04:10.000,13,11124276,-795,0,1768295049,15062.935084039993,125.51885264999873,50694.06874992001 2026-01-13,09:04:11.000,13,11124210,-795,0,1768295050,15062.982238209988,125.42016483000043,50694.00586584 2026-01-13,09:04:12.000,13,11124268,-795,0,1768295051,15062.995710829993,125.30737875000341,50694.0268272 2026-01-13,09:04:13.000,13,11124189,-795,0,1768295052,15062.995710829993,125.22278919000382,50694.04080144001 2026-01-13,09:04:14.000,13,11124246,-795,0,1768295053,15063.036128689993,125.10295398000017,50694.047788560005 2026-01-13,09:04:15.000,13,11124283,-795,0,1768295054,15063.076546549994,125.01131529000122,50694.047788560005 2026-01-13,09:04:16.000,13,11124274,-795,0,1768295055,15063.076546549994,124.89148008000484,50694.01984008001 2026-01-13,09:04:17.000,13,11124300,-795,0,1768295056,15063.056337619993,124.84918530000141,50693.98490448 2026-01-13,09:04:18.000,13,11124180,-795,0,1768295057,15063.069810239998,124.79279225999926,50693.98490448 2026-01-13,09:04:19.000,13,11124214,-795,0,1768295058,15063.083282859989,124.69410444000096,50694.00586584 2026-01-13,09:04:20.000,13,11124295,-795,0,1768295059,15063.103491789989,124.62361314000009,50693.97093024001 2026-01-13,09:04:21.000,13,11124220,-795,0,1768295060,15063.096755479994,124.54607270999986,50693.94298176001 2026-01-13,09:04:22.000,13,11124251,-795,0,1768295061,15063.110228099998,124.48263053999835,50693.92202040001 2026-01-13,09:04:23.000,13,11124239,-795,0,1768295062,15063.022656069988,124.48967966999771,50694.05477568 2026-01-13,09:04:24.000,13,11124293,-795,0,1768295063,15063.015919759993,124.38394272000005,50693.94298176001 2026-01-13,09:04:25.000,13,11124178,-795,0,1768295064,15062.982238209988,124.3416479400039,50693.97093024001 2026-01-13,09:04:26.000,13,11124229,-795,0,1768295065,15063.042864999989,124.32050054999854,50693.949968880006 2026-01-13,09:04:27.000,13,11124150,-795,0,1768295066,15062.995710829993,124.32050054999854,50693.949968880006 2026-01-13,09:04:28.000,13,11124195,-795,0,1768295067,15062.982238209988,124.27820577000239,50693.85913632 2026-01-13,09:04:29.000,13,11124284,-795,0,1768295068,15062.995710829993,124.24296011999832,50693.83817496 2026-01-13,09:04:30.000,13,11124214,-795,0,1768295069,15062.968765589998,124.20771447000152,50693.83817496 2026-01-13,09:04:31.000,13,11124211,-795,0,1768295070,15062.948556659998,124.21476360000088,50693.8172136 2026-01-13,09:04:32.000,13,11124180,-795,0,1768295071,15062.955292969993,124.1301740400013,50693.77529088001 2026-01-13,09:04:33.000,13,11124259,-795,0,1768295072,15062.948556659998,124.11607578000257,50693.78926512 2026-01-13,09:04:34.000,13,11124239,-795,0,1768295073,15062.955292969993,124.08787925999786,50693.8172136 2026-01-13,09:04:35.000,13,11124243,-795,0,1768295074,15062.908138799998,124.01033883000491,50693.79625224 2026-01-13,09:04:36.000,13,11124197,-795,0,1768295075,15062.968765589998,124.05968274000043,50693.782278000006 2026-01-13,09:04:37.000,13,11124258,-795,0,1768295076,15062.948556659998,124.01033883000491,50693.77529088001 2026-01-13,09:04:38.000,13,11124248,-795,0,1768295077,15062.941820349988,123.91165100999933,50693.8172136 2026-01-13,09:04:39.000,13,11124166,-795,0,1768295078,15062.894666179993,123.87640536000254,50693.80323936001 2026-01-13,09:04:40.000,13,11124178,-795,0,1768295079,15062.894666179993,123.77066841000487,50693.81022648 2026-01-13,09:04:41.000,13,11124256,-795,0,1768295080,15062.834039389993,123.74952101999952,50693.82420072001 2026-01-13,09:04:42.000,13,11124183,-795,0,1768295081,15062.921611419988,123.7354227600008,50693.81022648 2026-01-13,09:04:43.000,13,11124298,-795,0,1768295082,15062.860984630002,123.69312798000465,50693.85214920001 2026-01-13,09:04:44.000,13,11124223,-795,0,1768295083,15062.786885219997,123.62263668000378,50693.8172136 2026-01-13,09:04:45.000,13,11124228,-795,0,1768295084,15062.793621529992,123.5380471200042,50693.782278000006 2026-01-13,09:04:46.000,13,11124236,-795,0,1768295085,15062.813830459992,123.53099799000483,50693.86612344 2026-01-13,09:04:47.000,13,11124261,-795,0,1768295086,15062.753203669992,123.46050669000397,50693.929007520004 2026-01-13,09:04:48.000,13,11124125,-795,0,1768295087,15062.706049499997,123.53099799000483,50693.87311056001 2026-01-13,09:04:49.000,13,11124189,-795,0,1768295088,15062.685840569997,123.4252610399999,50693.8870848 2026-01-13,09:04:50.000,13,11124188,-795,0,1768295089,15062.598268540001,123.45345756000461,50693.97093024001 2026-01-13,09:04:51.000,13,11124226,-795,0,1768295090,15062.524169129996,123.36886799999775,50693.85214920001 2026-01-13,09:04:52.000,13,11124262,-795,0,1768295091,15062.483751269996,123.33362235000095,50693.894071919996 2026-01-13,09:04:53.000,13,11124189,-795,0,1768295092,15062.402915549996,123.30542583000351,50693.82420072001 2026-01-13,09:04:54.000,13,11124188,-795,0,1768295093,15062.40965185999,123.25608192000072,50693.86612344 2026-01-13,09:04:55.000,13,11124207,-795,0,1768295094,15062.34902506999,123.22083627000393,50693.8870848 2026-01-13,09:04:56.000,13,11124240,-795,0,1768295095,15062.26818934999,123.17149236000114,50693.84516208 2026-01-13,09:04:57.000,13,11124205,-795,0,1768295096,15062.21429887,123.16444323000178,50693.82420072001 2026-01-13,09:04:58.000,13,11124172,-795,0,1768295097,15062.180617319995,123.16444323000178,50693.8172136 2026-01-13,09:04:59.000,13,11124160,-795,0,1768295098,15062.10651790999,123.08690280000155,50693.77529088001 2026-01-13,09:05:00.000,13,11124236,-795,0,1768295099,15062.08630897999,123.12214844999835,50693.79625224 2026-01-13,09:05:01.000,13,11124286,-795,0,1768295100,15062.018945879994,123.12919757999771,50693.75432952001 2026-01-13,09:05:02.000,13,11124216,-795,0,1768295101,15061.971791709999,123.06575541000348,50693.67048408 2026-01-13,09:05:03.000,13,11124242,-795,0,1768295102,15061.917901229994,123.10100106000027,50693.712406800005 2026-01-13,09:05:04.000,13,11124323,-795,0,1768295103,15061.850538129998,123.12919757999771,50693.712406800005 2026-01-13,09:05:05.000,13,11124219,-795,0,1768295104,15061.810120269998,123.19263974999922,50693.68445832001 2026-01-13,09:05:06.000,13,11124316,-795,0,1768295105,15061.762966099988,123.11509931999899,50693.70541968001 2026-01-13,09:05:07.000,13,11124265,-795,0,1768295106,15061.641712520002,123.12919757999771,50693.74035528 2026-01-13,09:05:08.000,13,11124271,-795,0,1768295107,15061.587822039997,123.1432958400037,50693.65650984001 2026-01-13,09:05:09.000,13,11124234,-795,0,1768295108,15061.520458940002,123.15739410000242,50693.69843256 2026-01-13,09:05:10.000,13,11124237,-795,0,1768295109,15061.432886909992,123.1432958400037,50693.70541968001 2026-01-13,09:05:11.000,13,11124208,-795,0,1768295110,15061.345314879996,123.17149236000114,50693.64952272 2026-01-13,09:05:12.000,13,11124181,-795,0,1768295111,15061.25774285,123.21378714000457,50693.67048408 2026-01-13,09:05:13.000,13,11124258,-795,0,1768295112,15061.224061299996,123.27018017999944,50693.69843256 2026-01-13,09:05:14.000,13,11124220,-795,0,1768295113,15061.143225579995,123.34772060999967,50693.57965152 2026-01-13,09:05:15.000,13,11124227,-795,0,1768295114,15061.06912616999,123.31952409000223,50693.6425356 2026-01-13,09:05:16.000,13,11124232,-795,0,1768295115,15060.99502676,123.29837670000416,50693.614587120006 2026-01-13,09:05:17.000,13,11124277,-795,0,1768295116,15060.920927349995,123.34772060999967,50693.62157424 2026-01-13,09:05:18.000,13,11124262,-795,0,1768295117,15060.84682793999,123.31247496000287,50693.55170304 2026-01-13,09:05:19.000,13,11124233,-795,0,1768295118,15060.80641007999,123.37591713000438,50693.53074168 2026-01-13,09:05:20.000,13,11124253,-795,0,1768295119,15060.725574359989,123.36886799999775,50693.5726644 2026-01-13,09:05:21.000,13,11124206,-795,0,1768295120,15060.691892809999,123.35476973999903,50693.593625760004 2026-01-13,09:05:22.000,13,11124235,-795,0,1768295121,15060.617793399993,123.29837670000416,50693.51676744001 2026-01-13,09:05:23.000,13,11124224,-795,0,1768295122,15060.550430299998,123.29837670000416,50693.495806080005 2026-01-13,09:05:24.000,13,11124210,-795,0,1768295123,15060.483067200003,123.24903279000137,50693.53772880001 2026-01-13,09:05:25.000,13,11124232,-795,0,1768295124,15060.402231480002,123.12214844999835,50693.52375456 2026-01-13,09:05:26.000,13,11124255,-795,0,1768295125,15060.368549929997,123.09395193000091,50693.390999279996 2026-01-13,09:05:27.000,13,11124231,-795,0,1768295126,15060.307923139997,123.00936237000133,50693.45388336 2026-01-13,09:05:28.000,13,11124297,-795,0,1768295127,15060.186669559997,122.9670675899979,50693.446896240006 2026-01-13,09:05:29.000,13,11124311,-795,0,1768295128,15060.159724320001,122.88952715999767,50693.46785760001 2026-01-13,09:05:30.000,13,11124311,-795,0,1768295129,15060.105833839996,122.85428151000087,50693.41894776001 2026-01-13,09:05:31.000,13,11124234,-795,0,1768295130,15060.051943359991,122.79083933999937,50693.390999279996 2026-01-13,09:05:32.000,13,11124277,-795,0,1768295131,15060.031734429991,122.70624977999978,50693.377025040005 2026-01-13,09:05:33.000,13,11124188,-795,0,1768295132,15059.99805288,122.61461109000084,50693.31414096 2026-01-13,09:05:34.000,13,11124298,-795,0,1768295133,15059.93742609,122.61461109000084,50693.2931796 2026-01-13,09:05:35.000,13,11124328,-795,0,1768295134,15059.923953469995,122.49477588000445,50693.34907656001 2026-01-13,09:05:36.000,13,11124301,-795,0,1768295135,15059.89700823,122.49477588000445,50693.34208944 2026-01-13,09:05:37.000,13,11124249,-795,0,1768295136,15059.91721716,122.41018632000487,50693.28619248 2026-01-13,09:05:38.000,13,11124295,-795,0,1768295137,15059.85659037,122.43133371000295,50693.32112808001 2026-01-13,09:05:39.000,13,11124262,-795,0,1768295138,15059.80943619999,122.38198980000016,50693.30016672001 2026-01-13,09:05:40.000,13,11124225,-795,0,1768295139,15059.74880940999,122.3749406700008,50693.26523112 2026-01-13,09:05:41.000,13,11124194,-795,0,1768295140,15059.64776475999,122.31149849999929,50693.32112808001 2026-01-13,09:05:42.000,13,11124194,-795,0,1768295141,15059.526511179989,122.29035111000121,50693.23029552001 2026-01-13,09:05:43.000,13,11124272,-795,0,1768295142,15059.418730219993,122.24100719999842,50693.12548872 2026-01-13,09:05:44.000,13,11124288,-795,0,1768295143,15059.398521289993,122.20576155000163,50693.09754024 2026-01-13,09:05:45.000,13,11124177,-795,0,1768295144,15059.391784979998,122.21985981000034,50693.090553120004 2026-01-13,09:05:46.000,13,11124378,-795,0,1768295145,15059.310949259998,122.2269089399997,50693.041643280005 2026-01-13,09:05:47.000,13,11124257,-795,0,1768295146,15059.236849849993,122.25510546000442,50692.992733440005 2026-01-13,09:05:48.000,13,11124269,-795,0,1768295147,15059.203168300002,122.26920372000313,50692.97177208 2026-01-13,09:05:49.000,13,11124260,-795,0,1768295148,15059.142541510002,122.29740024000057,50692.97177208 2026-01-13,09:05:50.000,13,11124361,-795,0,1768295149,15059.081914720002,122.31854762999865,50693.02766904 2026-01-13,09:05:51.000,13,11124217,-795,0,1768295150,15059.021287930002,122.30444936999993,50693.02068192 2026-01-13,09:05:52.000,13,11124252,-795,0,1768295151,15058.960661140001,122.325596759998,50692.908888 2026-01-13,09:05:53.000,13,11124286,-795,0,1768295152,15058.940452210001,122.34674415000336,50692.90190088 2026-01-13,09:05:54.000,13,11124261,-795,0,1768295153,15058.886561729996,122.31854762999865,50692.887926639996 2026-01-13,09:05:55.000,13,11124177,-795,0,1768295154,15058.765308149996,122.31149849999929,50692.84600392001 2026-01-13,09:05:56.000,13,11124210,-795,0,1768295155,15058.67099980999,122.34674415000336,50692.81805544001 2026-01-13,09:05:57.000,13,11124178,-795,0,1768295156,15058.5969004,122.33264589000464,50692.76914560001 2026-01-13,09:05:58.000,13,11124179,-795,0,1768295157,15058.563218849995,122.29035111000121,50692.88093952 2026-01-13,09:05:59.000,13,11124251,-795,0,1768295158,15058.49585575,122.36789154000144,50692.93683648001 2026-01-13,09:06:00.000,13,11124282,-795,0,1768295159,15058.41502003,122.35379328000272,50692.84600392001 2026-01-13,09:06:01.000,13,11124273,-795,0,1768295160,15058.354393239999,122.35379328000272,50692.81805544001 2026-01-13,09:06:02.000,13,11124200,-795,0,1768295161,15058.280293829994,122.29035111000121,50692.85997816 2026-01-13,09:06:03.000,13,11124155,-795,0,1768295162,15058.138831319993,122.38903892999951,50692.79010696 2026-01-13,09:06:04.000,13,11124248,-795,0,1768295163,15058.091677149998,122.31854762999865,50692.755171360004 2026-01-13,09:06:05.000,13,11124208,-795,0,1768295164,15058.057995599993,122.31149849999929,50692.76215848 2026-01-13,09:06:06.000,13,11124280,-795,0,1768295165,15057.950214639997,122.3749406700008,50692.776132720006 2026-01-13,09:06:07.000,13,11124227,-795,0,1768295166,15057.889587849997,122.35379328000272,50692.72722288001 2026-01-13,09:06:08.000,13,11124303,-795,0,1768295167,15057.795279509992,122.33264589000464,50692.69927440001 2026-01-13,09:06:09.000,13,11124212,-795,0,1768295168,15057.822224750002,122.3749406700008,50692.67132592 2026-01-13,09:06:10.000,13,11124283,-795,0,1768295169,15057.768334269997,122.38198980000016,50692.60145472001 2026-01-13,09:06:11.000,13,11124263,-795,0,1768295170,15057.660553310001,122.35379328000272,50692.65036456001 2026-01-13,09:06:12.000,13,11124188,-795,0,1768295171,15057.613399139991,122.325596759998,50692.6643388 2026-01-13,09:06:13.000,13,11124221,-795,0,1768295172,15057.62013545,122.38198980000016,50692.62241608 2026-01-13,09:06:14.000,13,11124282,-795,0,1768295173,15057.47867294,122.30444936999993,50692.56651912 2026-01-13,09:06:15.000,13,11124256,-795,0,1768295174,15057.384364599995,122.36084241000208,50692.587480480004 2026-01-13,09:06:16.000,13,11124189,-795,0,1768295175,15057.33047411999,122.40313718999823,50692.53158352001 2026-01-13,09:06:17.000,13,11124220,-795,0,1768295176,15057.18901160999,122.41018632000487,50692.538570640005 2026-01-13,09:06:18.000,13,11124235,-795,0,1768295177,15057.094703269999,122.42428458000359,50692.53158352001 2026-01-13,09:06:19.000,13,11124199,-795,0,1768295178,15057.000394929993,122.4383828400023,50692.489660800005 2026-01-13,09:06:20.000,13,11124303,-795,0,1768295179,15056.885877659988,122.45953023000038,50692.46171232001 2026-01-13,09:06:21.000,13,11124208,-795,0,1768295180,15056.764624080002,122.46657935999974,50692.49664792 2026-01-13,09:06:22.000,13,11124220,-795,0,1768295181,15056.616425259992,122.4736284899991,50692.440750960006 2026-01-13,09:06:23.000,13,11124264,-795,0,1768295182,15056.468226439996,122.4736284899991,50692.41280248001 2026-01-13,09:06:24.000,13,11124179,-795,0,1768295183,15056.38065441,122.50887414000317,50692.384853999996 2026-01-13,09:06:25.000,13,11124209,-795,0,1768295184,15056.245928209995,122.57231631000468,50692.42677672 2026-01-13,09:06:26.000,13,11124160,-795,0,1768295185,15056.05731153,122.60051283000212,50692.36389264001 2026-01-13,09:06:27.000,13,11124275,-795,0,1768295186,15055.956266879999,122.65690587000427,50692.39184112001 2026-01-13,09:06:28.000,13,11124281,-795,0,1768295187,15055.774386509998,122.67100413000298,50692.370879760005 2026-01-13,09:06:29.000,13,11124196,-795,0,1768295188,15055.659869239993,122.78379021,50692.39184112001 2026-01-13,09:06:30.000,13,11124191,-795,0,1768295189,15055.565560900002,122.84018325000216,50692.370879760005 2026-01-13,09:06:31.000,13,11124277,-795,0,1768295190,15055.417362079992,122.86133064000023,50692.321969920005 2026-01-13,09:06:32.000,13,11124222,-795,0,1768295191,15055.336526359992,122.87542889999895,50692.31498280001 2026-01-13,09:06:33.000,13,11124186,-795,0,1768295192,15055.195063849991,122.93887107000046,50692.26607296001 2026-01-13,09:06:34.000,13,11124277,-795,0,1768295193,15055.11422812999,123.00936237000133,50692.210176 2026-01-13,09:06:35.000,13,11124209,-795,0,1768295194,15055.067073959995,123.03755888999876,50692.19620176001 2026-01-13,09:06:36.000,13,11124252,-795,0,1768295195,15054.966029309995,123.12214844999835,50692.217163119996 2026-01-13,09:06:37.000,13,11124211,-795,0,1768295196,15054.905402519995,123.15034497000306,50692.11235632 2026-01-13,09:06:38.000,13,11124241,-795,0,1768295197,15054.81109417999,123.21378714000457,50692.084407840004 2026-01-13,09:06:39.000,13,11124210,-795,0,1768295198,15054.75046738999,123.29837670000416,50692.14729192001 2026-01-13,09:06:40.000,13,11124237,-795,0,1768295199,15054.696576909999,123.32657322000159,50692.1403048 2026-01-13,09:06:41.000,13,11124194,-795,0,1768295200,15054.595532259998,123.38296626000374,50691.986588160005 2026-01-13,09:06:42.000,13,11124195,-795,0,1768295201,15054.548378089989,123.5380471200042,50691.95863968001 2026-01-13,09:06:43.000,13,11124237,-795,0,1768295202,15054.474278679998,123.65788233000058,50691.937678320006 2026-01-13,09:06:44.000,13,11124295,-795,0,1768295203,15054.366497720002,123.68607884999801,50691.881781359996 2026-01-13,09:06:45.000,13,11124309,-795,0,1768295204,15054.299134619992,123.79886493000231,50691.9656268 2026-01-13,09:06:46.000,13,11124254,-795,0,1768295205,15054.191353659997,123.95394579000276,50691.79094880001 2026-01-13,09:06:47.000,13,11124253,-795,0,1768295206,15054.130726869997,123.99624056999892,50691.81191016001 2026-01-13,09:06:48.000,13,11124204,-795,0,1768295207,15054.002736980001,124.10197752000386,50691.79793592 2026-01-13,09:06:49.000,13,11124257,-795,0,1768295208,15053.955582809991,124.1936162100028,50691.83287152 2026-01-13,09:06:50.000,13,11124268,-795,0,1768295209,15053.83432922999,124.30640228999982,50691.79793592 2026-01-13,09:06:51.000,13,11124209,-795,0,1768295210,15053.73328457999,124.39099184999941,50691.72107760001 2026-01-13,09:06:52.000,13,11124259,-795,0,1768295211,15053.625503619995,124.475581409999,50691.700116240005 2026-01-13,09:06:53.000,13,11124333,-795,0,1768295212,15053.524458969994,124.53197445000114,50691.63723216 2026-01-13,09:06:54.000,13,11124193,-795,0,1768295213,15053.409941699989,124.65885879000416,50691.602296560006 2026-01-13,09:06:55.000,13,11124289,-795,0,1768295214,15053.322369669993,124.7857431299999,50691.532425360005 2026-01-13,09:06:56.000,13,11124204,-795,0,1768295215,15053.281951809993,124.79279225999926,50691.546399599996 2026-01-13,09:06:57.000,13,11124248,-755,0,1768295216,15053.234797639998,124.90557834000356,50691.50447688001 2026-01-13,09:06:58.000,13,11124192,-795,0,1768295217,15053.167434540002,124.94082399000035,50691.49748976 2026-01-13,09:06:59.000,13,11124194,-795,0,1768295218,15053.086598820002,125.02541354999994,50691.511464 2026-01-13,09:07:00.000,13,11124208,-795,0,1768295219,15053.052917269997,125.10295398000017,50691.49748976 2026-01-13,09:07:01.000,13,11124262,-795,0,1768295220,15052.951872619997,125.15229789000296,50691.434605680006 2026-01-13,09:07:02.000,13,11124263,-795,0,1768295221,15052.958608929992,125.25803484000062,50691.40665720001 2026-01-13,09:07:03.000,13,11124214,-795,0,1768295222,15052.924927380001,125.30032962000405,50691.4415928 2026-01-13,09:07:04.000,13,11124242,-795,0,1768295223,15052.877773209992,125.33557527000085,50691.42063144 2026-01-13,09:07:05.000,13,11124290,-795,0,1768295224,15052.837355349991,125.37082091999764,50691.35774736001 2026-01-13,09:07:06.000,13,11124265,-795,0,1768295225,15052.830619039996,125.44836134999787,50691.364734480005 2026-01-13,09:07:07.000,13,11124256,-795,0,1768295226,15052.74304701,125.5259017799981,50691.28787616001 2026-01-13,09:07:08.000,13,11124210,-795,0,1768295227,15052.72283808,125.47655787000258,50691.2319792 2026-01-13,09:07:09.000,13,11124179,-795,0,1768295228,15052.668947599996,125.53295091000473,50691.211017839996 2026-01-13,09:07:10.000,13,11124217,-795,0,1768295229,15052.62179343,125.54000004000409,50691.19005648001 2026-01-13,09:07:11.000,13,11124260,-795,0,1768295230,15052.54095771,125.60344220999832,50691.1271724 2026-01-13,09:07:12.000,13,11124184,-795,0,1768295231,15052.507276159995,125.63163873000303,50691.09223680001 2026-01-13,09:07:13.000,13,11124205,-795,0,1768295232,15052.507276159995,125.5893439499996,50691.15512088 2026-01-13,09:07:14.000,13,11124273,-795,0,1768295233,15052.406231509995,125.61049133999768,50691.043326959996 2026-01-13,09:07:15.000,13,11124296,-795,0,1768295234,15052.39275888999,125.65278612000111,50690.99441712 2026-01-13,09:07:16.000,13,11124197,-795,0,1768295235,15052.318659479999,125.64573699000175,50690.94550728 2026-01-13,09:07:17.000,13,11124232,-795,0,1768295236,15052.298450549999,125.64573699000175,50690.99441712 2026-01-13,09:07:18.000,13,11124262,-795,0,1768295237,15052.258032689999,125.61049133999768,50690.95249440001 2026-01-13,09:07:19.000,13,11124235,-795,0,1768295238,15052.143515419993,125.66688437999983,50690.89659744 2026-01-13,09:07:20.000,13,11124271,-795,0,1768295239,15052.082888629993,125.67393350999919,50690.93852016 2026-01-13,09:07:21.000,13,11124243,-795,0,1768295240,15052.022261839993,125.63868786000239,50690.910571680004 2026-01-13,09:07:22.000,13,11124238,-795,0,1768295241,15052.022261839993,125.65278612000111,50690.763842160006 2026-01-13,09:07:23.000,13,11124221,-795,0,1768295242,15051.907744570002,125.7373756800007,50690.763842160006 2026-01-13,09:07:24.000,13,11124254,-795,0,1768295243,15051.867326710002,125.75147393999941,50690.6730096 2026-01-13,09:07:25.000,13,11124302,-795,0,1768295244,15051.826908850002,125.7373756800007,50690.70095808 2026-01-13,09:07:26.000,13,11124293,-795,0,1768295245,15051.806699920002,125.76557219999813,50690.70095808 2026-01-13,09:07:27.000,13,11124282,-795,0,1768295246,15051.692182649997,125.7373756800007,50690.66602248001 2026-01-13,09:07:28.000,13,11124227,-795,0,1768295247,15051.665237410001,125.81491611000092,50690.63807400001 2026-01-13,09:07:29.000,13,11124251,-795,0,1768295248,15051.604610620001,125.82901436999964,50690.70095808 2026-01-13,09:07:30.000,13,11124287,-795,0,1768295249,15051.570929069996,125.85721089000435,50690.56121568 2026-01-13,09:07:31.000,13,11124290,-795,0,1768295250,15051.570929069996,125.85016175999772,50690.575189920004 2026-01-13,09:07:32.000,13,11124271,-795,0,1768295251,15051.49682965999,125.91360392999923,50690.596151280006 2026-01-13,09:07:33.000,13,11124236,-795,0,1768295252,15051.44293918,125.95589871000266,50690.463396 2026-01-13,09:07:34.000,13,11124291,-795,0,1768295253,15051.40252132,125.99819348999881,50690.51230584 2026-01-13,09:07:35.000,13,11124292,-795,0,1768295254,15051.31494928999,125.9840952300001,50690.477370240005 2026-01-13,09:07:36.000,13,11124257,-795,0,1768295255,15051.23411356999,125.99819348999881,50690.41448616 2026-01-13,09:07:37.000,13,11124213,-795,0,1768295256,15051.29474035999,126.05458653000096,50690.40051192001 2026-01-13,09:07:38.000,13,11124285,-795,0,1768295257,15051.23411356999,126.06163566000032,50690.358589200005 2026-01-13,09:07:39.000,13,11124263,-795,0,1768295258,15051.15327784999,126.06163566000032,50690.34461496 2026-01-13,09:07:40.000,13,11124341,-795,0,1768295259,15051.079178439999,126.1462252199999,50690.23282104001 2026-01-13,09:07:41.000,13,11124290,-795,0,1768295260,15051.058969509999,126.1462252199999,50690.27474376 2026-01-13,09:07:42.000,13,11124252,-795,0,1768295261,15051.018551649999,126.24491303999821,50690.24679528 2026-01-13,09:07:43.000,13,11124230,-795,0,1768295262,15050.917506999998,126.22376565000013,50690.1489756 2026-01-13,09:07:44.000,13,11124260,-795,0,1768295263,15050.856880209998,126.36474825000187,50690.11404000001 2026-01-13,09:07:45.000,13,11124276,-795,0,1768295264,15050.789517109988,126.31540433999908,50690.05115592 2026-01-13,09:07:46.000,13,11124210,-795,0,1768295265,15050.769308180003,126.37884651000059,50690.05814304 2026-01-13,09:07:47.000,13,11124264,-795,0,1768295266,15050.648054600002,126.41409216000466,50690.05115592 2026-01-13,09:07:48.000,13,11124269,-795,0,1768295267,15050.600900429992,126.44933781000145,50690.0092332 2026-01-13,09:07:49.000,13,11124236,-795,0,1768295268,15050.573955189997,126.47048519999953,50689.99525896001 2026-01-13,09:07:50.000,13,11124267,-795,0,1768295269,15050.547009950002,126.49163259000488,50689.91840064001 2026-01-13,09:07:51.000,13,11124324,-795,0,1768295270,15050.506592090002,126.5409765000004,50689.925387760006 2026-01-13,09:07:52.000,13,11124237,-795,0,1768295271,15050.479646849992,126.63261518999934,50689.87647792001 2026-01-13,09:07:53.000,13,11124237,-795,0,1768295272,15050.493119469997,126.64671344999806,50689.82756808001 2026-01-13,09:07:54.000,13,11124252,-795,0,1768295273,15050.479646849992,126.66786084000341,50689.86250368 2026-01-13,09:07:55.000,13,11124332,-795,0,1768295274,15050.445965300001,126.71720474999893,50689.77865824001 2026-01-13,09:07:56.000,13,11124302,-795,0,1768295275,15050.351656959996,126.68900823000149,50689.72276128 2026-01-13,09:07:57.000,13,11124216,-795,0,1768295276,15050.392074819996,126.68900823000149,50689.77865824001 2026-01-13,09:07:58.000,13,11124247,-795,0,1768295277,15050.351656959996,126.75949953000236,50689.736735520004 2026-01-13,09:07:59.000,13,11124260,-795,0,1768295278,15050.270821239996,126.76654866000172,50689.66686432 2026-01-13,09:08:00.000,13,11124202,-795,0,1768295279,15050.28429386,126.78064692000044,50689.638915840005 2026-01-13,09:08:01.000,13,11124266,-795,0,1768295280,15050.243876,126.83703996000258,50689.63192872001 2026-01-13,09:08:02.000,13,11124191,-795,0,1768295281,15050.23713968999,126.78064692000044,50689.67385144 2026-01-13,09:08:03.000,13,11124274,-795,0,1768295282,15050.169776589995,126.84408909000194,50689.59699312 2026-01-13,09:08:04.000,13,11124264,-755,0,1768295283,15050.149567659995,126.90753126000345,50689.52712192 2026-01-13,09:08:05.000,13,11124246,-795,0,1768295284,15050.09567717999,126.9004821300041,50689.50616056 2026-01-13,09:08:06.000,13,11124216,-795,0,1768295285,15050.00136884,126.92867865000153,50689.46423784001 2026-01-13,09:08:07.000,13,11124309,-795,0,1768295286,15049.967687289995,126.96392429999833,50689.5550704 2026-01-13,09:08:08.000,13,11124150,-795,0,1768295287,15049.947478359994,126.95687516999897,50689.534109039996 2026-01-13,09:08:09.000,13,11124305,-795,0,1768295288,15049.907060499994,126.95687516999897,50689.38737952 2026-01-13,09:08:10.000,13,11124233,-795,0,1768295289,15049.826224779994,126.95687516999897,50689.401353760004 2026-01-13,09:08:11.000,13,11124288,-715,0,1768295290,15049.738652749998,126.98507169000368,50689.3803924 2026-01-13,09:08:12.000,13,11124219,-795,0,1768295291,15049.678025959998,127.03441559999919,50689.401353760004 2026-01-13,09:08:13.000,13,11124301,-795,0,1768295292,15049.684762269993,127.09080864000134,50689.40834088 2026-01-13,09:08:14.000,13,11124241,-795,0,1768295293,15049.603926549993,127.17539820000093,50689.27558560001 2026-01-13,09:08:15.000,13,11124229,-795,0,1768295294,15049.556772379998,127.18244733000029,50689.26859848 2026-01-13,09:08:16.000,13,11124198,-795,0,1768295295,15049.482672969993,127.21064384999772,50689.254624240006 2026-01-13,09:08:17.000,13,11124262,-795,0,1768295296,15049.422046179992,127.22474211000372,50689.12885608001 2026-01-13,09:08:18.000,13,11124240,-795,0,1768295297,15049.361419389992,127.25998776000051,50689.10789472001 2026-01-13,09:08:19.000,13,11124270,-795,0,1768295298,15049.267111050001,127.31638080000266,50689.09392048 2026-01-13,09:08:20.000,13,11124192,-795,0,1768295299,15049.186275330001,127.38687210000353,50689.11488184 2026-01-13,09:08:21.000,13,11124237,-795,0,1768295300,15049.132384849996,127.41506862000097,50689.05199776 2026-01-13,09:08:22.000,13,11124282,-795,0,1768295301,15049.12564854,127.43621600999904,50689.03103640001 2026-01-13,09:08:23.000,13,11124265,-795,0,1768295302,15049.03807650999,127.50670730999991,50689.065972000004 2026-01-13,09:08:24.000,13,11124183,-795,0,1768295303,15048.93703185999,127.56310035000206,50688.9961008 2026-01-13,09:08:25.000,13,11124240,-795,0,1768295304,15048.869668759995,127.5560512200027,50688.95417808 2026-01-13,09:08:26.000,13,11124200,-795,0,1768295305,15048.80230566,127.64064078000229,50688.95417808 2026-01-13,09:08:27.000,13,11124248,-795,0,1768295306,15048.71473362999,127.7040829500038,50688.97513944 2026-01-13,09:08:28.000,13,11124216,-795,0,1768295307,15048.627161599994,127.71113208000315,50688.91225536001 2026-01-13,09:08:29.000,13,11124269,-795,0,1768295308,15048.559798499999,127.84506554999825,50688.87731976 2026-01-13,09:08:30.000,13,11124335,-795,0,1768295309,15048.499171709998,127.83096728999953,50688.8563584 2026-01-13,09:08:31.000,13,11124285,-795,0,1768295310,15048.472226469989,127.92965510999784,50688.80744856 2026-01-13,09:08:32.000,13,11124251,-795,0,1768295311,15048.445281229993,128.03539206000278,50688.77950008 2026-01-13,09:08:33.000,13,11124246,-795,0,1768295312,15048.371181819988,128.07768683999893,50688.73757736 2026-01-13,09:08:34.000,13,11124273,-795,0,1768295313,15048.324027649993,128.1975220500026,50688.751551600006 2026-01-13,09:08:35.000,13,11124190,-795,0,1768295314,15048.182565139992,128.26801335000346,50688.75853872 2026-01-13,09:08:36.000,13,11124386,-795,0,1768295315,15048.202774069992,128.32440638999833,50688.70962888 2026-01-13,09:08:37.000,13,11124298,-795,0,1768295316,15048.142147279992,128.3948976899992,50688.65373192001 2026-01-13,09:08:38.000,13,11124268,-795,0,1768295317,15048.088256800002,128.52883116000157,50688.6467448 2026-01-13,09:08:39.000,13,11124204,-795,0,1768295318,15048.014157389996,128.64866636999795,50688.72360312001 2026-01-13,09:08:40.000,13,11124278,-795,0,1768295319,15048.000684769991,128.69801028000074,50688.583860720006 2026-01-13,09:08:41.000,13,11124221,-795,0,1768295320,15047.980475839991,128.8037472299984,50688.6118092 2026-01-13,09:08:42.000,13,11124253,-795,0,1768295321,15047.993948459996,128.77555071000097,50688.562899360004 2026-01-13,09:08:43.000,13,11124233,-795,0,1768295322,15047.980475839991,128.902435050004,50688.59084784 2026-01-13,09:08:44.000,13,11124280,-795,0,1768295323,15047.980475839991,128.99407374000293,50688.55591224001 2026-01-13,09:08:45.000,13,11124286,-795,0,1768295324,15047.960266909991,129.00817200000165,50688.50001528 2026-01-13,09:08:46.000,13,11124198,-795,0,1768295325,15047.90637643,129.12095807999867,50688.47905392 2026-01-13,09:08:47.000,13,11124209,-795,0,1768295326,15047.879431189991,129.1632528600021,50688.4720668 2026-01-13,09:08:48.000,13,11124223,-795,0,1768295327,15047.899640119991,129.21964590000425,50688.49302816 2026-01-13,09:08:49.000,13,11124235,-795,0,1768295328,15047.892903809996,129.28308806999848,50688.48604104001 2026-01-13,09:08:50.000,13,11124265,-795,0,1768295329,15047.872694879996,129.30423546000384,50688.42315696 2026-01-13,09:08:51.000,13,11124251,-795,0,1768295330,15047.852485949996,129.38882502000342,50688.38123424 2026-01-13,09:08:52.000,13,11124285,-795,0,1768295331,15047.82554071,129.45226718999766,50688.28341456 2026-01-13,09:08:53.000,13,11124266,-795,0,1768295332,15047.81880439999,129.48046371000237,50688.30437592 2026-01-13,09:08:54.000,13,11124222,-795,0,1768295333,15047.78512285,129.55095501000324,50688.36027288001 2026-01-13,09:08:55.000,13,11124317,-795,0,1768295334,15047.76491392,129.5086602299998,50688.31136304 2026-01-13,09:08:56.000,13,11124205,-795,0,1768295335,15047.711023439995,129.6214463100041,50688.2624532 2026-01-13,09:08:57.000,13,11124255,-795,0,1768295336,15047.71775974999,129.66374109000026,50688.22053048001 2026-01-13,09:08:58.000,13,11124236,-795,0,1768295337,15047.771650229995,129.6919376099977,50688.14367216 2026-01-13,09:08:59.000,13,11124276,-795,0,1768295338,15047.711023439995,129.73423239000113,50688.27642744 2026-01-13,09:09:00.000,13,11124305,-795,0,1768295339,15047.71775974999,129.76242890999856,50688.16463352 2026-01-13,09:09:01.000,13,11124246,-795,0,1768295340,15047.66386927,129.74128152000048,50688.15065928001 2026-01-13,09:09:02.000,13,11124268,-795,0,1768295341,15047.650396649995,129.76242890999856,50688.10174944001 2026-01-13,09:09:03.000,13,11124289,-795,0,1768295342,15047.61671509999,129.88931325000158,50688.15065928001 2026-01-13,09:09:04.000,13,11124248,-795,0,1768295343,15047.63692402999,129.87521499000286,50688.0877752 2026-01-13,09:09:05.000,13,11124288,-795,0,1768295344,15047.61671509999,129.93160802999773,50688.06681384 2026-01-13,09:09:06.000,13,11124341,-795,0,1768295345,15047.54261569,130.0161975900046,50688.0877752 2026-01-13,09:09:07.000,13,11124238,-795,0,1768295346,15047.52240676,130.0655415000001,50687.99694264 2026-01-13,09:09:08.000,13,11124274,-795,0,1768295347,15047.4819889,130.10078715000418,50688.05283960001 2026-01-13,09:09:09.000,13,11124285,-795,0,1768295348,15047.54261569,130.1642293199984,50688.05283960001 2026-01-13,09:09:10.000,13,11124272,-795,0,1768295349,15047.52240676,130.25586801000463,50687.94104568 2026-01-13,09:09:11.000,13,11124358,-795,0,1768295350,15047.529143069994,130.29111366000143,50687.95501992001 2026-01-13,09:09:12.000,13,11124244,-795,0,1768295351,15047.529143069994,130.28406453000207,50687.92008432 2026-01-13,09:09:13.000,13,11124295,-795,0,1768295352,15047.49546151999,130.32635930999822,50687.92008432 2026-01-13,09:09:14.000,13,11124198,-795,0,1768295353,15047.508934139994,130.3616049600023,50687.85021312 2026-01-13,09:09:15.000,13,11124265,-795,0,1768295354,15047.468516279994,130.40389973999845,50687.75938056 2026-01-13,09:09:16.000,13,11124185,-795,0,1768295355,15047.43483472999,130.3968506099991,50687.80130328 2026-01-13,09:09:17.000,13,11124260,-795,0,1768295356,15047.448307349994,130.3616049600023,50687.75938056 2026-01-13,09:09:18.000,13,11124204,-795,0,1768295357,15047.428098419994,130.40389973999845,50687.724444960004 2026-01-13,09:09:19.000,13,11124237,-795,0,1768295358,15047.380944249999,130.45324365000124,50687.71047072 2026-01-13,09:09:20.000,13,11124306,-795,0,1768295359,15047.468516279994,130.5237349500021,50687.68252224 2026-01-13,09:09:21.000,13,11124145,-795,0,1768295360,15047.43483472999,130.54488234000019,50687.71047072 2026-01-13,09:09:22.000,13,11124257,-795,0,1768295361,15047.428098419994,130.54488234000019,50687.65457376 2026-01-13,09:09:23.000,13,11124186,-795,0,1768295362,15047.374207939989,130.6083245100017,50687.64059952 2026-01-13,09:09:24.000,13,11124245,-795,0,1768295363,15047.401153179999,130.5730788600049,50687.5637412 2026-01-13,09:09:25.000,13,11124250,-795,0,1768295364,15047.428098419994,130.55193146999954,50687.54976696001 2026-01-13,09:09:26.000,13,11124274,-795,0,1768295365,15047.43483472999,130.5589805999989,50687.50085712001 2026-01-13,09:09:27.000,13,11124187,-795,0,1768295366,15047.468516279994,130.53078408000147,50687.51483136 2026-01-13,09:09:28.000,13,11124318,-795,0,1768295367,15047.529143069994,130.54488234000019,50687.59867680001 2026-01-13,09:09:29.000,13,11124211,-795,0,1768295368,15047.4819889,130.53783321000083,50687.49387 2026-01-13,09:09:30.000,13,11124186,-795,0,1768295369,15047.4819889,130.5589805999989,50687.51483136 2026-01-13,09:09:31.000,13,11124266,-795,0,1768295370,15047.54261569,130.5589805999989,50687.44496016 2026-01-13,09:09:32.000,13,11124307,-795,0,1768295371,15047.57629723999,130.56602972999826,50687.46592152 2026-01-13,09:09:33.000,13,11124286,-795,0,1768295372,15047.529143069994,130.5730788600049,50687.41701168 2026-01-13,09:09:34.000,13,11124212,-795,0,1768295373,15047.54261569,130.53783321000083,50687.41701168 2026-01-13,09:09:35.000,13,11124288,-795,0,1768295374,15047.60324248,130.53078408000147,50687.33316624001 2026-01-13,09:09:36.000,13,11124208,-795,0,1768295375,15047.62345141,130.5589805999989,50687.29823064 2026-01-13,09:09:37.000,13,11124282,-795,0,1768295376,15047.67734188999,130.49553843000467,50687.25630792 2026-01-13,09:09:38.000,13,11124239,-795,0,1768295377,15047.731232369995,130.4250471300038,50687.27028216 2026-01-13,09:09:39.000,13,11124252,-795,0,1768295378,15047.771650229995,130.44619452000188,50687.2493208 2026-01-13,09:09:40.000,13,11124293,-795,0,1768295379,15047.731232369995,130.4109488699978,50687.23534656001 2026-01-13,09:09:41.000,13,11124234,-795,0,1768295380,15047.751441299995,130.3968506099991,50687.21438520001 2026-01-13,09:09:42.000,13,11124249,-795,0,1768295381,15047.76491392,130.36865409000166,50687.13752688 2026-01-13,09:09:43.000,13,11124225,-795,0,1768295382,15047.832277019996,130.38980147999973,50687.20739808 2026-01-13,09:09:44.000,13,11124258,-795,0,1768295383,15047.8861675,130.3616049600023,50687.13752688 2026-01-13,09:09:45.000,13,11124245,-795,0,1768295384,15047.791859159996,130.38275235000037,50687.13053976 2026-01-13,09:09:46.000,13,11124296,-795,0,1768295385,15047.81880439999,130.3616049600023,50687.1095784 2026-01-13,09:09:47.000,13,11124236,-795,0,1768295386,15047.81880439999,130.38980147999973,50687.13053976 2026-01-13,09:09:48.000,13,11124194,-795,0,1768295387,15047.83901332999,130.3616049600023,50687.08162992 2026-01-13,09:09:49.000,13,11124235,-795,0,1768295388,15047.791859159996,130.3616049600023,50687.14451400001 2026-01-13,09:09:50.000,13,11124148,-795,0,1768295389,15047.83901332999,130.32635930999822,50687.1794496 2026-01-13,09:09:51.000,13,11124202,-795,0,1768295390,15047.812068089996,130.31931017999887,50687.04669432001 2026-01-13,09:09:52.000,13,11124203,-795,0,1768295391,15047.79859546999,130.31931017999887,50686.99079736 2026-01-13,09:09:53.000,13,11124222,-795,0,1768295392,15047.832277019996,130.3122610499995,50686.97682312001 2026-01-13,09:09:54.000,13,11124201,-795,0,1768295393,15047.79859546999,130.3616049600023,50686.955861760005 2026-01-13,09:09:55.000,13,11124263,-795,0,1768295394,15047.77838653999,130.31931017999887,50687.03272008 2026-01-13,09:09:56.000,13,11124309,-795,0,1768295395,15047.82554071,130.262917140004,50686.96284888 2026-01-13,09:09:57.000,13,11124171,-795,0,1768295396,15047.791859159996,130.28406453000207,50686.87201632 2026-01-13,09:09:58.000,13,11124187,-795,0,1768295397,15047.771650229995,130.2981627900008,50686.8650292 2026-01-13,09:09:59.000,13,11124231,-795,0,1768295398,15047.77838653999,130.262917140004,50686.91393904 2026-01-13,09:10:00.000,13,11124184,-795,0,1768295399,15047.751441299995,130.32635930999822,50686.837080720004 2026-01-13,09:10:01.000,13,11124221,-795,0,1768295400,15047.751441299995,130.23472061999928,50686.87900344001 2026-01-13,09:10:02.000,13,11124209,-795,0,1768295401,15047.77838653999,130.28406453000207,50686.89297768 2026-01-13,09:10:03.000,13,11124184,-795,0,1768295402,15047.751441299995,130.30521192000015,50686.858042080006 2026-01-13,09:10:04.000,13,11124241,-795,0,1768295403,15047.77838653999,130.33340844000486,50686.795158 2026-01-13,09:10:05.000,13,11124256,-795,0,1768295404,15047.791859159996,130.30521192000015,50686.89996480001 2026-01-13,09:10:06.000,13,11124207,-795,0,1768295405,15047.83901332999,130.31931017999887,50686.837080720004 2026-01-13,09:10:07.000,13,11124235,-795,0,1768295406,15047.81880439999,130.34750670000358,50686.85105496001 2026-01-13,09:10:08.000,13,11124268,-795,0,1768295407,15047.812068089996,130.36865409000166,50686.718299680004 2026-01-13,09:10:09.000,13,11124232,-795,0,1768295408,15047.852485949996,130.41799800000445,50686.75323528 2026-01-13,09:10:10.000,13,11124198,-795,0,1768295409,15047.92658536,130.38980147999973,50686.76720952 2026-01-13,09:10:11.000,13,11124230,-795,0,1768295410,15047.960266909991,130.3616049600023,50686.71131256001 2026-01-13,09:10:12.000,13,11124238,-795,0,1768295411,15048.014157389996,130.34750670000358,50686.78118376001 2026-01-13,09:10:13.000,13,11124245,-795,0,1768295412,15048.054575249997,130.35455583000294,50686.75323528 2026-01-13,09:10:14.000,13,11124253,-795,0,1768295413,15048.094993109997,130.44619452000188,50686.82310648 2026-01-13,09:10:15.000,13,11124189,-795,0,1768295414,15048.088256800002,130.43914539000252,50686.83009360001 2026-01-13,09:10:16.000,13,11124257,-795,0,1768295415,15048.121938349992,130.40389973999845,50686.71131256001 2026-01-13,09:10:17.000,13,11124265,-795,0,1768295416,15048.115202039997,130.3968506099991,50686.69733832 2026-01-13,09:10:18.000,13,11124223,-795,0,1768295417,15048.094993109997,130.4109488699978,50686.71131256001 2026-01-13,09:10:19.000,13,11124202,-795,0,1768295418,15048.128674660002,130.45324365000124,50686.669389840004 2026-01-13,09:10:20.000,13,11124236,-795,0,1768295419,15048.128674660002,130.44619452000188,50686.71131256001 2026-01-13,09:10:21.000,13,11124181,-795,0,1768295420,15048.189301450002,130.4250471300038,50686.67637696 2026-01-13,09:10:22.000,13,11124269,-795,0,1768295421,15048.202774069992,130.40389973999845,50686.669389840004 2026-01-13,09:10:23.000,13,11124242,-795,0,1768295422,15048.222982999992,130.4109488699978,50686.68336408001 2026-01-13,09:10:24.000,13,11124228,-795,0,1768295423,15048.243191929992,130.3616049600023,50686.6554156 2026-01-13,09:10:25.000,13,11124209,-795,0,1768295424,15048.276873479997,130.46734190999996,50686.62746712 2026-01-13,09:10:26.000,13,11124244,-795,0,1768295425,15048.303818719993,130.4109488699978,50686.61349288001 2026-01-13,09:10:27.000,13,11124235,-795,0,1768295426,15048.270137170002,130.43209626000316,50686.64144136001 2026-01-13,09:10:28.000,13,11124191,-795,0,1768295427,15048.330763960003,130.38275235000037,50686.60650576 2026-01-13,09:10:29.000,13,11124191,-795,0,1768295428,15048.303818719993,130.32635930999822,50686.571570160006 2026-01-13,09:10:30.000,13,11124190,-795,0,1768295429,15048.330763960003,130.35455583000294,50686.55759592 2026-01-13,09:10:31.000,13,11124189,-795,0,1768295430,15048.310555030002,130.31931017999887,50686.61349288001 2026-01-13,09:10:32.000,13,11124247,-795,0,1768295431,15048.270137170002,130.32635930999822,50686.5855444 2026-01-13,09:10:33.000,13,11124251,-795,0,1768295432,15048.310555030002,130.3122610499995,50686.56458304001 2026-01-13,09:10:34.000,13,11124208,-795,0,1768295433,15048.297082409998,130.2981627900008,50686.63445424 2026-01-13,09:10:35.000,13,11124237,-795,0,1768295434,15048.209510380002,130.28406453000207,50686.64144136001 2026-01-13,09:10:36.000,13,11124261,-795,0,1768295435,15048.196037759997,130.2981627900008,50686.5855444 2026-01-13,09:10:37.000,13,11124259,-795,0,1768295436,15048.182565139992,130.3122610499995,50686.669389840004 2026-01-13,09:10:38.000,13,11124300,-795,0,1768295437,15048.148883590002,130.24176974999864,50686.61349288001 2026-01-13,09:10:39.000,13,11124221,-795,0,1768295438,15048.135410969997,130.2135732300012,50686.60650576 2026-01-13,09:10:40.000,13,11124196,-795,0,1768295439,15048.121938349992,130.262917140004,50686.61349288001 2026-01-13,09:10:41.000,13,11124233,-795,0,1768295440,15048.101729419992,130.22062236000056,50686.6554156 2026-01-13,09:10:42.000,13,11124163,-795,0,1768295441,15048.081520489992,130.28406453000207,50686.57855728 2026-01-13,09:10:43.000,13,11124227,-795,0,1768295442,15048.074784179997,130.26996627000335,50686.620480000005 2026-01-13,09:10:44.000,13,11124240,-795,0,1768295443,15048.061311559992,130.24176974999864,50686.59951864 2026-01-13,09:10:45.000,13,11124246,-795,0,1768295444,15047.993948459996,130.19242584000312,50686.55759592 2026-01-13,09:10:46.000,13,11124220,-795,0,1768295445,15047.987212150001,130.1783275800044,50686.571570160006 2026-01-13,09:10:47.000,13,11124200,-795,0,1768295446,15047.933321669996,130.17127844999777,50686.59951864 2026-01-13,09:10:48.000,13,11124164,-795,0,1768295447,15047.83901332999,130.1642293199984,50686.5855444 2026-01-13,09:10:49.000,13,11124155,-795,0,1768295448,15047.791859159996,130.19947497000248,50686.550608800004 2026-01-13,09:10:50.000,13,11124174,-795,0,1768295449,15047.751441299995,130.1642293199984,50686.57855728 2026-01-13,09:10:51.000,13,11124256,-795,0,1768295450,15047.73796867999,130.15718018999905,50686.56458304001 2026-01-13,09:10:52.000,13,11124208,-795,0,1768295451,15047.61671509999,130.14308193000033,50686.53663456 2026-01-13,09:10:53.000,13,11124207,-795,0,1768295452,15047.62345141,130.1148854100029,50686.53663456 2026-01-13,09:10:54.000,13,11124227,-795,0,1768295453,15047.54261569,130.1501310599997,50686.501698960004 2026-01-13,09:10:55.000,13,11124208,-795,0,1768295454,15047.55608830999,130.14308193000033,50686.54362168001 2026-01-13,09:10:56.000,13,11124248,-795,0,1768295455,15047.468516279994,130.17127844999777,50686.54362168001 2026-01-13,09:10:57.000,13,11124233,-795,0,1768295456,15047.47525258999,130.2135732300012,50686.522660320006 2026-01-13,09:10:58.000,13,11124176,-795,0,1768295457,15047.448307349994,130.19242584000312,50686.56458304001 2026-01-13,09:10:59.000,13,11124236,-795,0,1768295458,15047.353999009989,130.26996627000335,50686.550608800004 2026-01-13,09:11:00.000,13,11124183,-795,0,1768295459,15047.374207939989,130.3122610499995,50686.501698960004 2026-01-13,09:11:01.000,13,11124242,-755,0,1768295460,15047.374207939989,130.35455583000294,50686.50868608 2026-01-13,09:11:02.000,13,11124189,-795,0,1768295461,15047.313581149989,130.37570322000101,50686.46676336 2026-01-13,09:11:03.000,13,11124197,-795,0,1768295462,15047.286635909993,130.38980147999973,50686.49471184001 2026-01-13,09:11:04.000,13,11124205,-795,0,1768295463,15047.252954359989,130.3968506099991,50686.51567320001 2026-01-13,09:11:05.000,13,11124192,-795,0,1768295464,15047.266426979993,130.41799800000445,50686.50868608 2026-01-13,09:11:06.000,13,11124172,-795,0,1768295465,15047.266426979993,130.45324365000124,50686.51567320001 2026-01-13,09:11:07.000,13,11124218,-795,0,1768295466,15047.226009119993,130.48848929999804,50686.44580200001 2026-01-13,09:11:08.000,13,11124261,-795,0,1768295467,15047.151909709988,130.5237349500021,50686.354969440006 2026-01-13,09:11:09.000,13,11124288,-795,0,1768295468,15047.172118639988,130.59422625000298,50686.43881488 2026-01-13,09:11:10.000,13,11124183,-795,0,1768295469,15047.151909709988,130.63652102999913,50686.46676336 2026-01-13,09:11:11.000,13,11124213,-795,0,1768295470,15047.104755539993,130.6717666800032,50686.42484064001 2026-01-13,09:11:12.000,13,11124219,-795,0,1768295471,15047.050865060002,130.69996320000064,50686.34798232001 2026-01-13,09:11:13.000,13,11124222,-795,0,1768295472,15047.030656130002,130.74225798000407,50686.39689216001 2026-01-13,09:11:14.000,13,11124265,-795,0,1768295473,15046.970029340002,130.74225798000407,50686.403879280006 2026-01-13,09:11:15.000,13,11124231,-795,0,1768295474,15046.983501959992,130.78455276000022,50686.382917920004 2026-01-13,09:11:16.000,13,11124227,-795,0,1768295475,15046.943084099992,130.833896670003,50686.3409952 2026-01-13,09:11:17.000,13,11124166,-795,0,1768295476,15046.868984690002,130.87619144999917,50686.32003384 2026-01-13,09:11:18.000,13,11124202,-795,0,1768295477,15046.882457309992,130.93258449000132,50686.36195656 2026-01-13,09:11:19.000,13,11124263,-795,0,1768295478,15046.808357900001,130.93963362000068,50686.29907248 2026-01-13,09:11:20.000,13,11124221,-795,0,1768295479,15046.767940040001,130.97487927000475,50686.27811112001 2026-01-13,09:11:21.000,13,11124214,-795,0,1768295480,15046.774676349996,130.94668275000004,50686.271124 2026-01-13,09:11:22.000,13,11124215,-795,0,1768295481,15046.781412659991,130.96078100999875,50686.30605960001 2026-01-13,09:11:23.000,13,11124270,-795,0,1768295482,15046.70731325,131.03127230999962,50686.354969440006 2026-01-13,09:11:24.000,13,11124229,-795,0,1768295483,15046.70731325,131.0524196999977,50686.43182776 2026-01-13,09:11:25.000,13,11124251,-795,0,1768295484,15046.720785869991,131.08766535000177,50686.42484064001 2026-01-13,09:11:26.000,13,11124220,-795,0,1768295485,15046.653422769996,131.07356709000305,50686.32702096001 2026-01-13,09:11:27.000,13,11124291,-795,0,1768295486,15046.59953228999,131.0806162200024,50686.354969440006 2026-01-13,09:11:28.000,13,11124198,-795,0,1768295487,15046.57932335999,131.15815665000264,50686.3409952 2026-01-13,09:11:29.000,13,11124248,-795,0,1768295488,15046.592795979996,131.13700926000456,50686.36894368 2026-01-13,09:11:30.000,13,11124254,-795,0,1768295489,15046.54564181,131.15110752000328,50686.32003384 2026-01-13,09:11:31.000,13,11124303,-795,0,1768295490,15046.48501502,131.13700926000456,50686.29907248 2026-01-13,09:11:32.000,13,11124284,-795,0,1768295491,15046.431124539995,131.14405839000392,50686.34798232001 2026-01-13,09:11:33.000,13,11124254,-795,0,1768295492,15046.451333469995,131.09471448000113,50686.29208536 2026-01-13,09:11:34.000,13,11124212,-795,0,1768295493,15046.471542399995,131.0806162200024,50686.29208536 2026-01-13,09:11:35.000,13,11124234,-795,0,1768295494,15046.39744298999,131.12291099999857,50686.29208536 2026-01-13,09:11:36.000,13,11124238,-795,0,1768295495,15046.390706679995,131.10881273999985,50686.25714976001 2026-01-13,09:11:37.000,13,11124314,-795,0,1768295496,15046.350288819995,131.14405839000392,50686.36195656 2026-01-13,09:11:38.000,13,11124244,-795,0,1768295497,15046.309870959994,131.19340229999943,50686.32702096001 2026-01-13,09:11:39.000,13,11124243,-795,0,1768295498,15046.27618940999,131.165205780002,50686.29208536 2026-01-13,09:11:40.000,13,11124154,-795,0,1768295499,15046.242507859999,131.2286479500035,50686.27811112001 2026-01-13,09:11:41.000,13,11124151,-795,0,1768295500,15046.181881069999,131.165205780002,50686.36894368 2026-01-13,09:11:42.000,13,11124220,-795,0,1768295501,15046.188617379994,131.22159882000415,50686.285098240005 2026-01-13,09:11:43.000,13,11124205,-795,0,1768295502,15046.148199519994,131.2286479500035,50686.30605960001 2026-01-13,09:11:44.000,13,11124226,-795,0,1768295503,15046.114517969989,131.27094272999966,50686.215227040004 2026-01-13,09:11:45.000,13,11124271,-795,0,1768295504,15046.094309039989,131.24274621000222,50686.31304672 2026-01-13,09:11:46.000,13,11124207,-795,0,1768295505,15046.060627489998,131.29209011999774,50686.32702096001 2026-01-13,09:11:47.000,13,11124257,-795,0,1768295506,15045.959582839998,131.30618838000373,50686.27811112001 2026-01-13,09:11:48.000,13,11124222,-715,0,1768295507,15045.952846529988,131.29209011999774,50686.166317200004 2026-01-13,09:11:49.000,13,11124228,-795,0,1768295508,15045.932637599988,131.3273357700018,50686.19426568 2026-01-13,09:11:50.000,13,11124235,-795,0,1768295509,15045.885483429993,131.33438490000117,50686.187278560006 2026-01-13,09:11:51.000,13,11124272,-795,0,1768295510,15045.831592950002,131.36963054999796,50686.26413688 2026-01-13,09:11:52.000,13,11124291,-795,0,1768295511,15045.811384020002,131.40487620000204,50686.1313816 2026-01-13,09:11:53.000,13,11124241,-795,0,1768295512,15045.784438779992,131.4260235900001,50686.25016264 2026-01-13,09:11:54.000,13,11124218,-795,0,1768295513,15045.757493539997,131.46831837000354,50686.166317200004 2026-01-13,09:11:55.000,13,11124263,-795,0,1768295514,15045.696866749997,131.48946576000162,50686.17330432 2026-01-13,09:11:56.000,13,11124314,-795,0,1768295515,15045.703603059992,131.54585880000377,50686.12439448 2026-01-13,09:11:57.000,13,11124217,-795,0,1768295516,15045.602558409992,131.5388096700044,50686.25016264 2026-01-13,09:11:58.000,13,11124281,-795,0,1768295517,15045.602558409992,131.65159575000143,50686.14535584 2026-01-13,09:11:59.000,13,11124221,-795,0,1768295518,15045.528459000001,131.64454662000207,50686.20823992001 2026-01-13,09:12:00.000,13,11124229,-795,0,1768295519,15045.494777449996,131.68684139999823,50686.14535584 2026-01-13,09:12:01.000,13,11124227,-795,0,1768295520,15045.474568519996,131.70798879000358,50686.2012528 2026-01-13,09:12:02.000,13,11124239,-795,0,1768295521,15045.454359589996,131.70798879000358,50686.20823992001 2026-01-13,09:12:03.000,13,11124200,-795,0,1768295522,15045.40046910999,131.8066766100019,50686.17330432 2026-01-13,09:12:04.000,13,11124280,-595,0,1768295523,15045.373523869996,131.8207748700006,50686.166317200004 2026-01-13,09:12:05.000,13,11124279,-795,0,1768295524,15045.34657863,131.77143095999782,50686.096446 2026-01-13,09:12:06.000,13,11124214,-795,0,1768295525,15045.26574291,131.84192225999868,50686.06151040001 2026-01-13,09:12:07.000,13,11124267,-795,0,1768295526,15045.28595184,131.83487312999932,50686.11042024001 2026-01-13,09:12:08.000,13,11124175,-795,0,1768295527,15045.23879766999,131.9335609500049,50686.07548464 2026-01-13,09:12:09.000,13,11124261,-795,0,1768295528,15045.22532505,131.94061008000426,50686.05452328 2026-01-13,09:12:10.000,13,11124225,-795,0,1768295529,15045.171434569995,131.9053644300002,50686.096446 2026-01-13,09:12:11.000,13,11124277,-795,0,1768295530,15045.1242804,131.94765921000362,50685.98465208 2026-01-13,09:12:12.000,13,11124215,-795,0,1768295531,15045.131016709995,131.95470834000298,50686.0265748 2026-01-13,09:12:13.000,13,11124218,-795,0,1768295532,15045.16469826,131.96175747000234,50686.07548464 2026-01-13,09:12:14.000,13,11124284,-795,0,1768295533,15045.131016709995,132.03929790000257,50685.97067784001 2026-01-13,09:12:15.000,13,11124212,-795,0,1768295534,15045.009763129994,132.01110137999785,50685.96369072 2026-01-13,09:12:16.000,13,11124229,-795,0,1768295535,15045.023235749999,132.05339616000128,50685.99163920001 2026-01-13,09:12:17.000,13,11124203,-795,0,1768295536,15045.043444679999,132.09569094000472,50685.9567036 2026-01-13,09:12:18.000,13,11124211,-795,0,1768295537,15045.050180989994,132.08864180999808,50685.96369072 2026-01-13,09:12:19.000,13,11124186,-795,0,1768295538,15045.01649943999,132.13798572000087,50685.97067784001 2026-01-13,09:12:20.000,13,11124274,-795,0,1768295539,15045.023235749999,132.15913310999895,50685.97067784001 2026-01-13,09:12:21.000,13,11124275,-795,0,1768295540,15044.969345269994,132.2155261500011,50685.91478088 2026-01-13,09:12:22.000,13,11124234,-795,0,1768295541,15045.01649943999,132.30011571000068,50685.93574224 2026-01-13,09:12:23.000,13,11124192,-795,0,1768295542,15044.989554199994,132.22257528000046,50686.00561344 2026-01-13,09:12:24.000,13,11124221,-795,0,1768295543,15044.942400029999,132.2789683200026,50685.949716480005 2026-01-13,09:12:25.000,13,11124315,-795,0,1768295544,15044.955872649989,132.28601745000196,50685.90779376 2026-01-13,09:12:26.000,13,11124250,-795,0,1768295545,15044.895245859989,132.3424104900041,50685.86587104 2026-01-13,09:12:27.000,13,11124204,-795,0,1768295546,15044.881773239998,132.34945962000347,50685.94272936001 2026-01-13,09:12:28.000,13,11124234,-795,0,1768295547,15044.881773239998,132.39175439999963,50685.949716480005 2026-01-13,09:12:29.000,13,11124265,-795,0,1768295548,15044.922191099999,132.48339308999857,50685.900806640006 2026-01-13,09:12:30.000,13,11124249,-795,0,1768295549,15044.868300619994,132.50454048000393,50685.92176800001 2026-01-13,09:12:31.000,13,11124271,-795,0,1768295550,15044.821146449998,132.53273700000136,50685.87285816001 2026-01-13,09:12:32.000,13,11124230,-795,0,1768295551,15044.794201209988,132.58208091000415,50685.85888392 2026-01-13,09:12:33.000,13,11124282,-795,0,1768295552,15044.720101799998,132.60322830000223,50685.8169612 2026-01-13,09:12:34.000,13,11124292,-795,0,1768295553,15044.747047039993,132.65257220999774,50685.8868324 2026-01-13,09:12:35.000,13,11124247,-795,0,1768295554,15044.693156560003,132.66667047000374,50685.8169612 2026-01-13,09:12:36.000,13,11124236,-795,0,1768295555,15044.598848219997,132.70191612000053,50685.82394832001 2026-01-13,09:12:37.000,13,11124249,-795,0,1768295556,15044.565166669992,132.78650568000012,50685.851896800006 2026-01-13,09:12:38.000,13,11124248,-795,0,1768295557,15044.538221429997,132.77945655000076,50685.830935440004 2026-01-13,09:12:39.000,13,11124315,-795,0,1768295558,15044.484330949992,132.77945655000076,50685.90779376 2026-01-13,09:12:40.000,13,11124307,-795,0,1768295559,15044.430440470001,132.8076530699982,50685.90779376 2026-01-13,09:12:41.000,13,11124274,-795,0,1768295560,15044.403495229992,132.84289872000227,50685.949716480005 2026-01-13,09:12:42.000,13,11124236,-795,0,1768295561,15044.396758919997,132.89224262999778,50685.84490968001 2026-01-13,09:12:43.000,13,11124195,-795,0,1768295562,15044.295714269996,132.94158654000057,50685.80997408 2026-01-13,09:12:44.000,13,11124263,-795,0,1768295563,15044.275505339996,133.01207784000144,50685.78901272 2026-01-13,09:12:45.000,13,11124231,-795,0,1768295564,15044.2485601,133.04027435999888,50685.782025600005 2026-01-13,09:12:46.000,13,11124269,-795,0,1768295565,15044.194669619996,133.08961827000167,50685.69119304 2026-01-13,09:12:47.000,13,11124276,-795,0,1768295566,15044.10036127999,133.17420783000125,50685.72612864001 2026-01-13,09:12:48.000,13,11124260,-795,0,1768295567,15044.06667973,133.1812569600006,50685.663244560004 2026-01-13,09:12:49.000,13,11124172,-795,0,1768295568,15043.992580319995,133.19535521999933,50685.72612864001 2026-01-13,09:12:50.000,13,11124229,-795,0,1768295569,15043.891535669994,133.25879739000084,50685.69818016 2026-01-13,09:12:51.000,13,11124246,-795,0,1768295570,15043.851117809994,133.31519043000299,50685.67721880001 2026-01-13,09:12:52.000,13,11124201,-795,0,1768295571,15043.86459043,133.42092738000065,50685.684205920006 2026-01-13,09:12:53.000,13,11124227,-795,0,1768295572,15043.81743625999,133.44207476999873,50685.70516728001 2026-01-13,09:12:54.000,13,11124221,-795,0,1768295573,15043.810699949994,133.48436955000216,50685.69818016 2026-01-13,09:12:55.000,13,11124327,-795,0,1768295574,15043.723127919999,133.50551694000023,50685.684205920006 2026-01-13,09:12:56.000,13,11124261,-795,0,1768295575,15043.662501129998,133.58305737000046,50685.75407712001 2026-01-13,09:12:57.000,13,11124283,-795,0,1768295576,15043.622083269998,133.64649954000197,50685.74010288 2026-01-13,09:12:58.000,13,11124163,-795,0,1768295577,15043.581665409998,133.73108910000155,50685.614334720005 2026-01-13,09:12:59.000,13,11124271,-795,0,1768295578,15043.527774929993,133.75223648999963,50685.69818016 2026-01-13,09:13:00.000,13,11124249,-795,0,1768295579,15043.487357069993,133.85797344000457,50685.74010288 2026-01-13,09:13:01.000,13,11124262,-795,0,1768295580,15043.413257660002,133.90731735000008,50685.67023168 2026-01-13,09:13:02.000,13,11124260,-795,0,1768295581,15043.386312419992,133.91436647999944,50685.712154400004 2026-01-13,09:13:03.000,13,11124252,-795,0,1768295582,15043.345894559992,133.94256300000416,50685.67721880001 2026-01-13,09:13:04.000,13,11124264,-795,0,1768295583,15043.352630870002,133.99895603999903,50685.70516728001 2026-01-13,09:13:05.000,13,11124255,-795,0,1768295584,15043.339158249997,134.06239821000054,50685.74709 2026-01-13,09:13:06.000,13,11124203,-795,0,1768295585,15043.278531459997,134.06239821000054,50685.67023168 2026-01-13,09:13:07.000,13,11124253,-795,0,1768295586,15043.197695739997,134.08354559999862,50685.76805136 2026-01-13,09:13:08.000,13,11124263,-795,0,1768295587,15043.224640979992,134.16108602999884,50685.69818016 2026-01-13,09:13:09.000,13,11124177,-795,0,1768295588,15043.190959430001,134.217479070001,50685.62830896 2026-01-13,09:13:10.000,13,11124355,-795,0,1768295589,15043.143805259991,134.29501950000122,50685.614334720005 2026-01-13,09:13:11.000,13,11124239,-795,0,1768295590,15043.096651089996,134.2809212400025,50685.6422832 2026-01-13,09:13:12.000,13,11124262,-795,0,1768295591,15043.04949692,134.38665819000016,50685.65625744001 2026-01-13,09:13:13.000,13,11124265,-795,0,1768295592,15042.96192488999,134.41485471000487,50685.67023168 2026-01-13,09:13:14.000,13,11124270,-795,0,1768295593,15042.914770719995,134.49239513999783,50685.572412 2026-01-13,09:13:15.000,13,11124216,-795,0,1768295594,15042.80698976,134.55583730999933,50685.50952792001 2026-01-13,09:13:16.000,13,11124253,-795,0,1768295595,15042.773308209995,134.59813209000276,50685.63529608001 2026-01-13,09:13:17.000,13,11124384,-795,0,1768295596,15042.73962665999,134.6545251300049,50685.62132184 2026-01-13,09:13:18.000,13,11124252,-795,0,1768295597,15042.69920879999,134.76731121000194,50685.55145064 2026-01-13,09:13:19.000,13,11124238,-795,0,1768295598,15042.61837307999,134.76731121000194,50685.59337336 2026-01-13,09:13:20.000,13,11124252,-795,0,1768295599,15042.57795521999,134.85190077000152,50685.60036048 2026-01-13,09:13:21.000,13,11124298,-795,0,1768295600,15042.544273669999,134.90829381000367,50685.544463520004 2026-01-13,09:13:22.000,13,11124240,-795,0,1768295601,15042.59816414999,134.99993250000261,50685.544463520004 2026-01-13,09:13:23.000,13,11124253,-795,0,1768295602,15042.537537359989,135.0210798900007,50685.43965672001 2026-01-13,09:13:24.000,13,11124266,-795,0,1768295603,15042.537537359989,135.119767709999,50685.376772640004 2026-01-13,09:13:25.000,13,11124262,-795,0,1768295604,15042.530801049994,135.11271857999964,50685.39074688001 2026-01-13,09:13:26.000,13,11124246,-795,0,1768295605,15042.503855809999,135.13386596999771,50685.41869536001 2026-01-13,09:13:27.000,13,11124211,-795,0,1768295606,15042.456701639989,135.1832098800005,50685.35581128 2026-01-13,09:13:28.000,13,11124239,-795,0,1768295607,15042.409547469993,135.25370118000137,50685.38375976 2026-01-13,09:13:29.000,13,11124263,-795,0,1768295608,15042.429756399993,135.32419248000224,50685.41869536001 2026-01-13,09:13:30.000,13,11124264,-795,0,1768295609,15042.443229019998,135.28894682999817,50685.41170824 2026-01-13,09:13:31.000,13,11124266,-795,0,1768295610,15042.449965329994,135.3312416100016,50685.376772640004 2026-01-13,09:13:32.000,13,11124256,-795,0,1768295611,15042.436492709989,135.38763465000375,50685.3627984 2026-01-13,09:13:33.000,13,11124247,-795,0,1768295612,15042.443229019998,135.43697855999926,50685.4326696 2026-01-13,09:13:34.000,13,11124258,-795,0,1768295613,15042.483646879999,135.4933716000014,50685.41170824 2026-01-13,09:13:35.000,13,11124185,-755,0,1768295614,15042.423020089998,135.48632247000205,50685.32087568001 2026-01-13,09:13:36.000,13,11124285,-795,0,1768295615,15042.382602229998,135.5286172499982,50685.40472112 2026-01-13,09:13:37.000,13,11124245,-795,0,1768295616,15042.389338539993,135.54976464000356,50685.40472112 2026-01-13,09:13:38.000,13,11124254,-795,0,1768295617,15042.369129609993,135.6132068099978,50685.446643840005 2026-01-13,09:13:39.000,13,11124334,-795,0,1768295618,15042.321975439998,135.60615767999843,50685.41170824 2026-01-13,09:13:40.000,13,11124305,-795,0,1768295619,15042.315239129988,135.62025594000443,50685.41170824 2026-01-13,09:13:41.000,13,11124271,-795,0,1768295620,15042.281557579998,135.6766489799993,50685.30690144 2026-01-13,09:13:42.000,13,11124277,-795,0,1768295621,15042.321975439998,135.704845500004,50685.33484992 2026-01-13,09:13:43.000,13,11124258,-795,0,1768295622,15042.274821269988,135.71894376000273,50685.34183704001 2026-01-13,09:13:44.000,13,11124322,-795,0,1768295623,15042.281557579998,135.7400911500008,50685.327862800004 2026-01-13,09:13:45.000,13,11124207,-795,0,1768295624,15042.295030199988,135.81763158000103,50685.26497872 2026-01-13,09:13:46.000,13,11124349,-795,0,1768295625,15042.261348649998,135.80353332000232,50685.327862800004 2026-01-13,09:13:47.000,13,11124305,-795,0,1768295626,15042.268084959993,135.85992636000447,50685.29991432001 2026-01-13,09:13:48.000,13,11124277,-795,0,1768295627,15042.348920679993,135.85992636000447,50685.25100448001 2026-01-13,09:13:49.000,13,11124192,-795,0,1768295628,15042.348920679993,135.89517201000126,50685.28594008 2026-01-13,09:13:50.000,13,11124232,-795,0,1768295629,15042.355656989988,135.8246807100004,50685.31388856 2026-01-13,09:13:51.000,13,11124287,-795,0,1768295630,15042.382602229998,135.86697549000382,50685.2579916 2026-01-13,09:13:52.000,13,11124307,-795,0,1768295631,15042.369129609993,135.9727124400015,50685.20209464001 2026-01-13,09:13:53.000,13,11124308,-795,0,1768295632,15042.396074849989,135.9727124400015,50685.19510752 2026-01-13,09:13:54.000,13,11124254,-795,0,1768295633,15042.436492709989,135.97976157000085,50685.12523632 2026-01-13,09:13:55.000,13,11124270,-795,0,1768295634,15042.416283779989,135.94451592000405,50685.12523632 2026-01-13,09:13:56.000,13,11124276,-795,0,1768295635,15042.443229019998,135.96566331000213,50685.209081760004 2026-01-13,09:13:57.000,13,11124260,-795,0,1768295636,15042.443229019998,136.02910548000364,50685.14619768 2026-01-13,09:13:58.000,13,11124266,-795,0,1768295637,15042.436492709989,136.07844938999915,50685.14619768 2026-01-13,09:13:59.000,13,11124281,-795,0,1768295638,15042.362393299998,136.10664591000386,50685.15318480001 2026-01-13,09:14:00.000,13,11124194,-795,0,1768295639,15042.416283779989,136.1348424300013,50685.12523632 2026-01-13,09:14:01.000,13,11124228,-795,0,1768295640,15042.429756399993,136.12779330000194,50685.13921056 2026-01-13,09:14:02.000,13,11124233,-795,0,1768295641,15042.423020089998,136.11369504000322,50685.1182492 2026-01-13,09:14:03.000,13,11124243,-795,0,1768295642,15042.423020089998,136.22648112000024,50685.15318480001 2026-01-13,09:14:04.000,13,11124311,-795,0,1768295643,15042.423020089998,136.1982846000028,50685.14619768 2026-01-13,09:14:05.000,13,11124235,-795,0,1768295644,15042.396074849989,136.24057937999896,50685.09030072 2026-01-13,09:14:06.000,13,11124283,-795,0,1768295645,15042.463437949998,136.21943199000088,50685.07632648 2026-01-13,09:14:07.000,13,11124240,-795,0,1768295646,15042.389338539993,136.24057937999896,50685.02042952 2026-01-13,09:14:08.000,13,11124281,-795,0,1768295647,15042.423020089998,136.24762850999832,50685.09728784 2026-01-13,09:14:09.000,13,11124242,-795,0,1768295648,15042.416283779989,136.26877590000367,50685.10427496001 2026-01-13,09:14:10.000,13,11124272,-795,0,1768295649,15042.396074849989,136.31107067999983,50685.05536512001 2026-01-13,09:14:11.000,13,11124259,-795,0,1768295650,15042.416283779989,136.2969724200011,50685.041390880004 2026-01-13,09:14:12.000,13,11124320,-795,0,1768295651,15042.375865919988,136.2969724200011,50685.041390880004 2026-01-13,09:14:13.000,13,11124269,-795,0,1768295652,15042.382602229998,136.3181198099992,50685.06933936 2026-01-13,09:14:14.000,13,11124225,-795,0,1768295653,15042.449965329994,136.35336546000326,50685.02042952 2026-01-13,09:14:15.000,13,11124227,-795,0,1768295654,15042.456701639989,136.3463163300039,50684.96453256001 2026-01-13,09:14:16.000,13,11124240,-795,0,1768295655,15042.429756399993,136.37451285000134,50685.05536512001 2026-01-13,09:14:17.000,13,11124232,-795,0,1768295656,15042.456701639989,136.40270936999877,50685.02741664 2026-01-13,09:14:18.000,13,11124219,-795,0,1768295657,15042.436492709989,136.42385676000413,50684.992481040004 2026-01-13,09:14:19.000,13,11124271,-795,0,1768295658,15042.443229019998,136.40975849999813,50685.013442400006 2026-01-13,09:14:20.000,13,11124188,-795,0,1768295659,15042.436492709989,136.46615154000028,50684.91562272001 2026-01-13,09:14:21.000,13,11124211,-795,0,1768295660,15042.416283779989,136.4309058900035,50684.95754544 2026-01-13,09:14:22.000,13,11124274,-795,0,1768295661,15042.463437949998,136.49434805999772,50684.95055832 2026-01-13,09:14:23.000,13,11124247,-795,0,1768295662,15042.449965329994,136.480249799999,50684.97151968 2026-01-13,09:14:24.000,13,11124195,-795,0,1768295663,15042.483646879999,136.5295937100018,50685.03440376001 2026-01-13,09:14:25.000,13,11124267,-795,0,1768295664,15042.530801049994,136.480249799999,50685.03440376001 2026-01-13,09:14:26.000,13,11124294,-795,0,1768295665,15042.483646879999,136.52254458000243,50684.95055832 2026-01-13,09:14:27.000,13,11124201,-795,0,1768295666,15042.530801049994,136.5930358800033,50685.062352240006 2026-01-13,09:14:28.000,13,11124337,-795,0,1768295667,15042.530801049994,136.55779022999923,50684.95754544 2026-01-13,09:14:29.000,13,11124238,-795,0,1768295668,15042.497119499989,136.5930358800033,50684.99946816 2026-01-13,09:14:30.000,13,11124264,-795,0,1768295669,15042.476910569989,136.57893762000458,50685.013442400006 2026-01-13,09:14:31.000,13,11124304,-795,0,1768295670,15042.470174259994,136.61418327000138,50685.013442400006 2026-01-13,09:14:32.000,13,11124264,-795,0,1768295671,15042.483646879999,136.61418327000138,50684.95055832 2026-01-13,09:14:33.000,13,11124237,-795,0,1768295672,15042.449965329994,136.66352718000417,50684.95055832 2026-01-13,09:14:34.000,13,11124242,-795,0,1768295673,15042.476910569989,136.71992021999904,50685.00645528001 2026-01-13,09:14:35.000,13,11124296,-795,0,1768295674,15042.497119499989,136.6917237000016,50685.00645528001 2026-01-13,09:14:36.000,13,11124333,-795,0,1768295675,15042.463437949998,136.71992021999904,50685.00645528001 2026-01-13,09:14:37.000,13,11124350,-795,0,1768295676,15042.476910569989,136.7551658700031,50685.00645528001 2026-01-13,09:14:38.000,13,11124270,-795,0,1768295677,15042.443229019998,136.7763132600012,50684.99946816 2026-01-13,09:14:39.000,13,11124246,-795,0,1768295678,15042.436492709989,136.8397554300027,50684.95754544 2026-01-13,09:14:40.000,13,11124278,-795,0,1768295679,15042.443229019998,136.82565717000398,50684.96453256001 2026-01-13,09:14:41.000,13,11124257,-795,0,1768295680,15042.416283779989,136.82565717000398,50684.96453256001 2026-01-13,09:14:42.000,13,11124245,-795,0,1768295681,15042.409547469993,136.9031976000042,50684.943571200005 2026-01-13,09:14:43.000,13,11124234,-795,0,1768295682,15042.402811159998,136.9031976000042,50684.97151968 2026-01-13,09:14:44.000,13,11124304,-795,0,1768295683,15042.389338539993,136.88205020999885,50685.02741664 2026-01-13,09:14:45.000,13,11124300,-795,0,1768295684,15042.362393299998,136.94549238000036,50685.03440376001 2026-01-13,09:14:46.000,13,11124256,-795,0,1768295685,15042.375865919988,137.00893455000187,50685.03440376001 2026-01-13,09:14:47.000,13,11124279,-795,0,1768295686,15042.321975439998,137.00893455000187,50685.00645528001 2026-01-13,09:14:48.000,13,11124257,-795,0,1768295687,15042.348920679993,137.0230328100006,50685.05536512001 2026-01-13,09:14:49.000,13,11124195,-795,0,1768295688,15042.389338539993,137.07237672000338,50685.00645528001 2026-01-13,09:14:50.000,13,11124286,-795,0,1768295689,15042.423020089998,137.0371310699993,50684.99946816 2026-01-13,09:14:51.000,13,11124300,-795,0,1768295690,15042.328711749993,137.07237672000338,50684.99946816 2026-01-13,09:14:52.000,13,11124295,-795,0,1768295691,15042.362393299998,137.10762237000017,50685.013442400006 2026-01-13,09:14:53.000,13,11124285,-795,0,1768295692,15042.342184369998,137.09352411000145,50684.9785068 2026-01-13,09:14:54.000,13,11124219,-795,0,1768295693,15042.348920679993,137.1217206299989,50684.99946816 2026-01-13,09:14:55.000,13,11124244,-795,0,1768295694,15042.402811159998,137.15696628000296,50684.96453256001 2026-01-13,09:14:56.000,13,11124233,-795,0,1768295695,15042.409547469993,137.1851628000004,50684.95754544 2026-01-13,09:14:57.000,13,11124192,-795,0,1768295696,15042.355656989988,137.1851628000004,50684.95055832 2026-01-13,09:14:58.000,13,11124386,-795,0,1768295697,15042.389338539993,137.22745758000383,50684.93658408001 2026-01-13,09:14:59.000,13,11124272,-795,0,1768295698,15042.389338539993,137.22745758000383,50684.992481040004 2026-01-13,09:15:00.000,13,11124236,-795,0,1768295699,15042.389338539993,137.2345067100032,50684.93658408001 2026-01-13,09:15:01.000,13,11124210,-795,0,1768295700,15042.348920679993,137.2838506199987,50684.95055832 2026-01-13,09:15:02.000,13,11124266,-795,0,1768295701,15042.308502819993,137.26975235999998,50684.95055832 2026-01-13,09:15:03.000,13,11124251,-795,0,1768295702,15042.281557579998,137.3331945300015,50684.95754544 2026-01-13,09:15:04.000,13,11124243,-795,0,1768295703,15042.328711749993,137.41073496000172,50684.97151968 2026-01-13,09:15:05.000,13,11124288,-795,0,1768295704,15042.274821269988,137.38958757000364,50685.02042952 2026-01-13,09:15:06.000,13,11124323,-795,0,1768295705,15042.301766509998,137.396636700003,50684.9785068 2026-01-13,09:15:07.000,13,11124330,-795,0,1768295706,15042.261348649998,137.396636700003,50684.98549392001 2026-01-13,09:15:08.000,13,11124268,-795,0,1768295707,15042.247876029993,137.38958757000364,50684.99946816 2026-01-13,09:15:09.000,13,11124278,-795,0,1768295708,15042.261348649998,137.4600788700045,50684.96453256001 2026-01-13,09:15:10.000,13,11124179,-795,0,1768295709,15042.281557579998,137.53761930000474,50684.91562272001 2026-01-13,09:15:11.000,13,11124282,-795,0,1768295710,15042.254612340002,137.50942278000002,50684.97151968 2026-01-13,09:15:12.000,13,11124334,-755,0,1768295711,15042.234403410002,137.5446684300041,50684.99946816 2026-01-13,09:15:13.000,13,11124206,-715,0,1768295712,15042.247876029993,137.5799140800009,50684.992481040004 2026-01-13,09:15:14.000,13,11124234,-795,0,1768295713,15042.227667099993,137.60811059999833,50684.95055832 2026-01-13,09:15:15.000,13,11124257,-795,0,1768295714,15042.220930789998,137.63630712000304,50684.90164848 2026-01-13,09:15:16.000,13,11124238,-795,0,1768295715,15042.214194480002,137.62925799000368,50684.9086356 2026-01-13,09:15:17.000,13,11124362,-795,0,1768295716,15042.281557579998,137.67155276999983,50685.013442400006 2026-01-13,09:15:18.000,13,11124302,-795,0,1768295717,15042.274821269988,137.73499494000134,50685.00645528001 2026-01-13,09:15:19.000,13,11124188,-795,0,1768295718,15042.261348649998,137.76319145999878,50684.96453256001 2026-01-13,09:15:20.000,13,11124285,-795,0,1768295719,15042.295030199988,137.78433885000413,50684.96453256001 2026-01-13,09:15:21.000,13,11124257,-795,0,1768295720,15042.315239129988,137.74909320000006,50684.894661360006 2026-01-13,09:15:22.000,13,11124298,-795,0,1768295721,15042.342184369998,137.78433885000413,50684.894661360006 2026-01-13,09:15:23.000,13,11124207,-795,0,1768295722,15042.295030199988,137.78433885000413,50684.9086356 2026-01-13,09:15:24.000,13,11124193,-795,0,1768295723,15042.321975439998,137.84778101999837,50684.85972576 2026-01-13,09:15:25.000,13,11124304,-795,0,1768295724,15042.335448059988,137.87597754000308,50684.943571200005 2026-01-13,09:15:26.000,13,11124235,-795,0,1768295725,15042.369129609993,137.83368275999965,50684.98549392001 2026-01-13,09:15:27.000,13,11124205,-795,0,1768295726,15042.335448059988,137.89712493000116,50684.92260984 2026-01-13,09:15:28.000,13,11124248,-795,0,1768295727,15042.396074849989,137.93237057999795,50684.9086356 2026-01-13,09:15:29.000,13,11124197,-795,0,1768295728,15042.416283779989,137.9041740600005,50684.85273864 2026-01-13,09:15:30.000,13,11124308,-795,0,1768295729,15042.423020089998,137.91122318999987,50684.83876440001 2026-01-13,09:15:31.000,13,11124268,-795,0,1768295730,15042.470174259994,137.91122318999987,50684.88767424001 2026-01-13,09:15:32.000,13,11124240,-795,0,1768295731,15042.463437949998,137.96761623000202,50684.894661360006 2026-01-13,09:15:33.000,13,11124282,-795,0,1768295732,15042.483646879999,137.9535179700033,50684.845751520006 2026-01-13,09:15:34.000,13,11124234,-795,0,1768295733,15042.524064739999,138.00991100999818,50684.9086356 2026-01-13,09:15:35.000,13,11124257,-795,0,1768295734,15042.564482599999,137.99581274999946,50684.85273864 2026-01-13,09:15:36.000,13,11124254,-675,0,1768295735,15042.55774628999,138.02400927000417,50684.81780304001 2026-01-13,09:15:37.000,13,11124194,-795,0,1768295736,15042.57795521999,138.03105840000353,50684.86671288001 2026-01-13,09:15:38.000,13,11124244,-795,0,1768295737,15042.604900459999,138.04515666000225,50684.86671288001 2026-01-13,09:15:39.000,13,11124272,-795,0,1768295738,15042.64531832,138.03105840000353,50684.92260984 2026-01-13,09:15:40.000,13,11124228,-795,0,1768295739,15042.672263559994,138.02400927000417,50684.85972576 2026-01-13,09:15:41.000,13,11124268,-795,0,1768295740,15042.712681419995,138.08040230999904,50684.873700000004 2026-01-13,09:15:42.000,13,11124234,-795,0,1768295741,15042.71941772999,138.06630405000033,50684.97151968 2026-01-13,09:15:43.000,13,11124245,-795,0,1768295742,15042.7665719,138.11564796000312,50684.85273864 2026-01-13,09:15:44.000,13,11124251,-795,0,1768295743,15042.813726069995,138.10859883000376,50684.88767424001 2026-01-13,09:15:45.000,13,11124288,-795,0,1768295744,15042.80025344999,138.15794273999927,50684.90164848 2026-01-13,09:15:46.000,13,11124155,-795,0,1768295745,15042.854143929995,138.15794273999927,50684.824790160004 2026-01-13,09:15:47.000,13,11124149,-795,0,1768295746,15042.894561789995,138.12974622000183,50684.85273864 2026-01-13,09:15:48.000,13,11124239,-795,0,1768295747,15042.88782548,138.09450056999776,50684.81081592 2026-01-13,09:15:49.000,13,11124193,-795,0,1768295748,15042.955188579996,138.12269709000248,50684.894661360006 2026-01-13,09:15:50.000,13,11124226,-795,0,1768295749,15042.9686612,138.10859883000376,50684.83876440001 2026-01-13,09:15:51.000,13,11124224,-795,0,1768295750,15042.96192488999,138.1015497000044,50684.79684168001 2026-01-13,09:15:52.000,13,11124244,-795,0,1768295751,15043.042760609991,138.07335317999969,50684.81081592 2026-01-13,09:15:53.000,13,11124240,-795,0,1768295752,15043.103387399991,138.06630405000033,50684.79684168001 2026-01-13,09:15:54.000,13,11124200,-795,0,1768295753,15043.170750500001,138.0522057900016,50684.873700000004 2026-01-13,09:15:55.000,13,11124259,-795,0,1768295754,15043.170750500001,138.04515666000225,50684.8038288 2026-01-13,09:15:56.000,13,11124167,-795,0,1768295755,15043.170750500001,138.0381075300029,50684.824790160004 2026-01-13,09:15:57.000,13,11124205,-795,0,1768295756,15043.238113599997,138.04515666000225,50684.81081592 2026-01-13,09:15:58.000,13,11124188,-795,0,1768295757,15043.298740389997,137.99581274999946,50684.85273864 2026-01-13,09:15:59.000,13,11124224,-795,0,1768295758,15043.386312419992,137.94646884000394,50684.75491896 2026-01-13,09:16:00.000,13,11124219,-795,0,1768295759,15043.372839800002,137.91827231999923,50684.78985456 2026-01-13,09:16:01.000,13,11124219,-795,0,1768295760,15043.440202899998,137.89712493000116,50684.81780304001 2026-01-13,09:16:02.000,13,11124160,-795,0,1768295761,15043.534511239988,137.9253214499986,50684.78985456 2026-01-13,09:16:03.000,13,11124321,-795,0,1768295762,15043.514302309988,137.96761623000202,50684.83177728 2026-01-13,09:16:04.000,13,11124177,-795,0,1768295763,15043.534511239988,137.85483014999772,50684.85972576 2026-01-13,09:16:05.000,13,11124229,-795,0,1768295764,15043.554720169988,137.85483014999772,50684.81780304001 2026-01-13,09:16:06.000,13,11124178,-795,0,1768295765,15043.601874339998,137.85483014999772,50684.85273864 2026-01-13,09:16:07.000,13,11124237,-795,0,1768295766,15043.595138029988,137.81253537000157,50684.845751520006 2026-01-13,09:16:08.000,13,11124241,-795,0,1768295767,15043.649028509994,137.78433885000413,50684.86671288001 2026-01-13,09:16:09.000,13,11124293,-795,0,1768295768,15043.709655299994,137.8054862400022,50684.85273864 2026-01-13,09:16:10.000,13,11124257,-795,0,1768295769,15043.723127919999,137.7913879800035,50684.85273864 2026-01-13,09:16:11.000,13,11124233,-795,0,1768295770,15043.750073159994,137.75614232999942,50684.92959696 2026-01-13,09:16:12.000,13,11124231,-795,0,1768295771,15043.783754709999,137.67155276999983,50684.78286744 2026-01-13,09:16:13.000,13,11124195,-795,0,1768295772,15043.77701839999,137.68565102999855,50684.873700000004 2026-01-13,09:16:14.000,13,11124170,-795,0,1768295773,15043.90500829,137.6927001599979,50684.75491896 2026-01-13,09:16:15.000,13,11124232,-795,0,1768295774,15043.89827197999,137.6927001599979,50684.775880320005 2026-01-13,09:16:16.000,13,11124195,-795,0,1768295775,15043.931953529995,137.63630712000304,50684.78286744 2026-01-13,09:16:17.000,13,11124225,-795,0,1768295776,15044.03973448999,137.6433562500024,50684.75491896 2026-01-13,09:16:18.000,13,11124224,-795,0,1768295777,15044.01952555999,137.58696321000025,50684.78286744 2026-01-13,09:16:19.000,13,11124253,-795,0,1768295778,15044.08015234999,137.58696321000025,50684.78286744 2026-01-13,09:16:20.000,13,11124173,-795,0,1768295779,15044.12730652,137.61515972999769,50684.76889320001 2026-01-13,09:16:21.000,13,11124266,-795,0,1768295780,15044.14751545,137.48827539000195,50684.76190608 2026-01-13,09:16:22.000,13,11124284,-795,0,1768295781,15044.194669619996,137.52352103999874,50684.76889320001 2026-01-13,09:16:23.000,13,11124204,-795,0,1768295782,15044.20140592999,137.4812262600026,50684.74094472 2026-01-13,09:16:24.000,13,11124346,-795,0,1768295783,15044.262032719991,137.5446684300041,50684.76889320001 2026-01-13,09:16:25.000,13,11124267,-795,0,1768295784,15044.295714269996,137.50237365000066,50684.78286744 2026-01-13,09:16:26.000,13,11124262,-795,0,1768295785,15044.363077369992,137.46712800000387,50684.78286744 2026-01-13,09:16:27.000,13,11124204,-795,0,1768295786,15044.336132129996,137.51647190999938,50684.76889320001 2026-01-13,09:16:28.000,13,11124267,-795,0,1768295787,15044.369813680001,137.47417713000323,50684.845751520006 2026-01-13,09:16:29.000,13,11124304,-795,0,1768295788,15044.369813680001,137.4600788700045,50684.85273864 2026-01-13,09:16:30.000,13,11124282,-795,0,1768295789,15044.396758919997,137.35434191999957,50684.68504776 2026-01-13,09:16:31.000,13,11124178,-795,0,1768295790,15044.491067260002,137.38958757000364,50684.775880320005 2026-01-13,09:16:32.000,13,11124233,-795,0,1768295791,15044.544957739992,137.3472927900002,50684.83876440001 2026-01-13,09:16:33.000,13,11124239,-795,0,1768295792,15044.571902980002,137.37548930999765,50684.824790160004 2026-01-13,09:16:34.000,13,11124273,-795,0,1768295793,15044.605584529992,137.35434191999957,50684.81081592 2026-01-13,09:16:35.000,13,11124263,-795,0,1768295794,15044.646002389993,137.396636700003,50684.824790160004 2026-01-13,09:16:36.000,13,11124218,-795,0,1768295795,15044.693156560003,137.37548930999765,50684.75491896 2026-01-13,09:16:37.000,13,11124260,-795,0,1768295796,15044.706629179993,137.38253844000428,50684.86671288001 2026-01-13,09:16:38.000,13,11124235,-795,0,1768295797,15044.760519659998,137.34024366000085,50684.85273864 2026-01-13,09:16:39.000,13,11124335,-755,0,1768295798,15044.827882759993,137.396636700003,50684.85972576 2026-01-13,09:16:40.000,13,11124217,-795,0,1768295799,15044.888509549994,137.36139104999893,50684.90164848 2026-01-13,09:16:41.000,13,11124241,-795,0,1768295800,15044.915454789989,137.40368583000236,50684.873700000004 2026-01-13,09:16:42.000,13,11124256,-795,0,1768295801,15044.97608157999,137.3684401799983,50684.9086356 2026-01-13,09:16:43.000,13,11124205,-795,0,1768295802,15045.03670836999,137.34024366000085,50684.85972576 2026-01-13,09:16:44.000,13,11124229,-795,0,1768295803,15045.070389919994,137.2979488800047,50684.88767424001 2026-01-13,09:16:45.000,13,11124269,-795,0,1768295804,15045.07712622999,137.31909627000277,50684.92959696 2026-01-13,09:16:46.000,13,11124291,-795,0,1768295805,15045.090598849994,137.30499801000406,50684.88767424001 2026-01-13,09:16:47.000,13,11124274,-795,0,1768295806,15045.1242804,137.25565410000127,50684.92260984 2026-01-13,09:16:48.000,13,11124278,-795,0,1768295807,15045.151225639995,137.26975235999998,50684.88068712 2026-01-13,09:16:49.000,13,11124251,-795,0,1768295808,15045.191643499995,137.26270323000062,50684.943571200005 2026-01-13,09:16:50.000,13,11124213,-755,0,1768295809,15045.21858873999,137.20631018999848,50684.86671288001 2026-01-13,09:16:51.000,13,11124262,-795,0,1768295810,15045.23879766999,137.22745758000383,50684.97151968 2026-01-13,09:16:52.000,13,11124207,-795,0,1768295811,15045.27921552999,137.30499801000406,50684.95055832 2026-01-13,09:16:53.000,13,11124232,-795,0,1768295812,15045.3263697,137.24155584000255,50684.93658408001 2026-01-13,09:16:54.000,13,11124254,-795,0,1768295813,15045.3263697,137.22040845000447,50684.78286744 2026-01-13,09:16:55.000,13,11124289,-795,0,1768295814,15045.373523869996,137.25565410000127,50684.894661360006 2026-01-13,09:16:56.000,13,11124262,-795,0,1768295815,15045.42067803999,137.22745758000383,50684.845751520006 2026-01-13,09:16:57.000,13,11124241,-795,0,1768295816,15045.454359589996,137.2345067100032,50684.92959696 2026-01-13,09:16:58.000,13,11124246,-795,0,1768295817,15045.494777449996,137.27680148999934,50684.91562272001 2026-01-13,09:16:59.000,13,11124213,-795,0,1768295818,15045.514986379996,137.26270323000062,50684.9086356 2026-01-13,09:17:00.000,13,11124182,-795,0,1768295819,15045.541931619991,137.2486049700019,50684.96453256001 2026-01-13,09:17:01.000,13,11124259,-795,0,1768295820,15045.575613169996,137.24155584000255,50684.92959696 2026-01-13,09:17:02.000,13,11124269,-795,0,1768295821,15045.609294720001,137.24155584000255,50684.9785068 2026-01-13,09:17:03.000,13,11124215,-795,0,1768295822,15045.622767339992,137.22040845000447,50685.00645528001 2026-01-13,09:17:04.000,13,11124178,-795,0,1768295823,15045.602558409992,137.25565410000127,50684.92959696 2026-01-13,09:17:05.000,13,11124315,-795,0,1768295824,15045.642976269992,137.26270323000062,50684.943571200005 2026-01-13,09:17:06.000,13,11124259,-795,0,1768295825,15045.642976269992,137.22745758000383,50684.86671288001 2026-01-13,09:17:07.000,13,11124295,-795,0,1768295826,15045.656448889997,137.24155584000255,50684.85972576 2026-01-13,09:17:08.000,13,11124291,-795,0,1768295827,15045.717075679997,137.25565410000127,50684.9086356 2026-01-13,09:17:09.000,13,11124254,-795,0,1768295828,15045.744020919992,137.2838506199987,50684.92260984 2026-01-13,09:17:10.000,13,11124224,-795,0,1768295829,15045.804647709992,137.24155584000255,50684.95754544 2026-01-13,09:17:11.000,13,11124306,-795,0,1768295830,15045.831592950002,137.20631018999848,50684.91562272001 2026-01-13,09:17:12.000,13,11124292,-795,0,1768295831,15045.858538189997,137.31204714000341,50684.88767424001 2026-01-13,09:17:13.000,13,11124261,-795,0,1768295832,15045.905692359993,137.34024366000085,50684.88068712 2026-01-13,09:17:14.000,13,11124219,-795,0,1768295833,15045.925901289993,137.35434191999957,50684.88767424001 2026-01-13,09:17:15.000,13,11124249,-795,0,1768295834,15045.919164979998,137.3331945300015,50684.96453256001 2026-01-13,09:17:16.000,13,11124325,-795,0,1768295835,15045.966319149993,137.35434191999957,50684.92260984 2026-01-13,09:17:17.000,13,11124264,-795,0,1768295836,15045.925901289993,137.2979488800047,50684.9785068 2026-01-13,09:17:18.000,13,11124229,-795,0,1768295837,15045.966319149993,137.3472927900002,50684.98549392001 2026-01-13,09:17:19.000,13,11124291,-795,0,1768295838,15045.959582839998,137.41073496000172,50684.92959696 2026-01-13,09:17:20.000,13,11124277,-795,0,1768295839,15045.952846529988,137.36139104999893,50684.97151968 2026-01-13,09:17:21.000,13,11124291,-795,0,1768295840,15045.959582839998,137.38253844000428,50685.013442400006 2026-01-13,09:17:22.000,13,11124304,-795,0,1768295841,15045.952846529988,137.4600788700045,50685.013442400006 2026-01-13,09:17:23.000,13,11124301,-795,0,1768295842,15045.925901289993,137.396636700003,50684.95055832 2026-01-13,09:17:24.000,13,11124279,-795,0,1768295843,15045.892219740002,137.4600788700045,50684.95055832 2026-01-13,09:17:25.000,13,11124266,-795,0,1768295844,15045.905692359993,137.47417713000323,50684.93658408001 2026-01-13,09:17:26.000,13,11124245,-795,0,1768295845,15045.946110219993,137.55171756000345,50684.894661360006 2026-01-13,09:17:27.000,13,11124318,-795,0,1768295846,15045.919164979998,137.58696321000025,50684.92260984 2026-01-13,09:17:28.000,13,11124188,-795,0,1768295847,15045.898956049998,137.66450364000048,50684.86671288001 2026-01-13,09:17:29.000,13,11124264,-795,0,1768295848,15045.912428670003,137.68565102999855,50684.86671288001 2026-01-13,09:17:30.000,13,11124272,-755,0,1768295849,15045.905692359993,137.73499494000134,50684.88068712 2026-01-13,09:17:31.000,13,11124272,-795,0,1768295850,15045.905692359993,137.72794581000198,50684.91562272001 2026-01-13,09:17:32.000,13,11124258,-795,0,1768295851,15045.831592950002,137.81253537000157,50684.95754544 2026-01-13,09:17:33.000,13,11124254,-795,0,1768295852,15045.858538189997,137.91827231999923,50684.92959696 2026-01-13,09:17:34.000,13,11124270,-795,0,1768295853,15045.858538189997,137.93237057999795,50684.92260984 2026-01-13,09:17:35.000,13,11124266,-795,0,1768295854,15045.845065569993,138.06630405000033,50684.824790160004 2026-01-13,09:17:36.000,13,11124244,-795,0,1768295855,15045.878747119998,138.12269709000248,50684.92260984 2026-01-13,09:17:37.000,13,11124298,-795,0,1768295856,15045.811384020002,138.11564796000312,50684.894661360006 2026-01-13,09:17:38.000,13,11124268,-795,0,1768295857,15045.784438779992,138.24958142999822,50684.93658408001 2026-01-13,09:17:39.000,13,11124217,-795,0,1768295858,15045.797911399997,138.30597447000036,50684.96453256001 2026-01-13,09:17:40.000,13,11124277,-795,0,1768295859,15045.784438779992,138.3482692500038,50684.95055832 2026-01-13,09:17:41.000,13,11124293,-795,0,1768295860,15045.737284609997,138.40466228999867,50684.91562272001 2026-01-13,09:17:42.000,13,11124263,-795,0,1768295861,15045.683394129992,138.4963009800049,50684.9086356 2026-01-13,09:17:43.000,13,11124297,-795,0,1768295862,15045.696866749997,138.58793967000383,50684.943571200005 2026-01-13,09:17:44.000,13,11124260,-795,0,1768295863,15045.629503650001,138.65138183999807,50684.88767424001 2026-01-13,09:17:45.000,13,11124205,-795,0,1768295864,15045.663185199992,138.70072575000086,50684.98549392001 2026-01-13,09:17:46.000,13,11124270,-795,0,1768295865,15045.582349479992,138.84875748000195,50684.92260984 2026-01-13,09:17:47.000,13,11124276,-795,0,1768295866,15045.589085790001,138.9051505200041,50684.85273864 2026-01-13,09:17:48.000,13,11124294,-795,0,1768295867,15045.568876860001,138.98269095000433,50684.943571200005 2026-01-13,09:17:49.000,13,11124270,-795,0,1768295868,15045.548667930001,139.0390839899992,50685.00645528001 2026-01-13,09:17:50.000,13,11124317,-795,0,1768295869,15045.494777449996,139.1025261600007,50684.9785068 2026-01-13,09:17:51.000,13,11124286,-795,0,1768295870,15045.501513759991,139.17301746000157,50685.00645528001 2026-01-13,09:17:52.000,13,11124352,-795,0,1768295871,15045.440886969991,139.22941050000372,50685.048378 2026-01-13,09:17:53.000,13,11124260,-795,0,1768295872,15045.36005124999,139.32104919000267,50684.95055832 2026-01-13,09:17:54.000,13,11124250,-795,0,1768295873,15045.393732799996,139.40563875000225,50684.95055832 2026-01-13,09:17:55.000,13,11124271,-795,0,1768295874,15045.38026017999,139.51137569999992,50684.92260984 2026-01-13,09:17:56.000,13,11124227,-795,0,1768295875,15045.333106009995,139.56776874000207,50684.91562272001 2026-01-13,09:17:57.000,13,11124271,-795,0,1768295876,15045.333106009995,139.63121091000357,50684.98549392001 2026-01-13,09:17:58.000,13,11124291,-795,0,1768295877,15045.27921552999,139.72989873000188,50684.95055832 2026-01-13,09:17:59.000,13,11124250,-795,0,1768295878,15045.252270289995,139.8567830700049,50684.88767424001 2026-01-13,09:18:00.000,13,11124271,-795,0,1768295879,15045.24553398,139.93432349999784,50684.88767424001 2026-01-13,09:18:01.000,13,11124303,-795,0,1768295880,15045.191643499995,140.04006045000278,50684.97151968 2026-01-13,09:18:02.000,13,11124311,-795,0,1768295881,15045.11754408999,140.09645348999766,50684.9086356 2026-01-13,09:18:03.000,13,11124215,-795,0,1768295882,15045.1242804,140.18104305000452,50684.93658408001 2026-01-13,09:18:04.000,13,11124226,-795,0,1768295883,15045.08386254,140.25858348000475,50684.92260984 2026-01-13,09:18:05.000,13,11124303,-795,0,1768295884,15045.009763129994,140.37841869000113,50684.92959696 2026-01-13,09:18:06.000,13,11124282,-795,0,1768295885,15044.97608157999,140.45595912000135,50684.92260984 2026-01-13,09:18:07.000,13,11124352,-795,0,1768295886,15044.922191099999,140.5475978100003,50684.93658408001 2026-01-13,09:18:08.000,13,11124304,-795,0,1768295887,15044.942400029999,140.65333475999796,50684.88068712 2026-01-13,09:18:09.000,13,11124209,-795,0,1768295888,15044.888509549994,140.73792432000482,50684.894661360006 2026-01-13,09:18:10.000,13,11124269,-795,0,1768295889,15044.915454789989,140.84366127000249,50684.92260984 2026-01-13,09:18:11.000,13,11124274,-795,0,1768295890,15044.841355379998,140.91415257000335,50684.88767424001 2026-01-13,09:18:12.000,13,11124211,-795,0,1768295891,15044.888509549994,141.01284039000166,50684.83876440001 2026-01-13,09:18:13.000,13,11124290,-795,0,1768295892,15044.834619069989,141.09742995000124,50684.992481040004 2026-01-13,09:18:14.000,13,11124277,-795,0,1768295893,15044.800937519998,141.18201951000083,50684.78286744 2026-01-13,09:18:15.000,13,11124241,-795,0,1768295894,15044.726838109993,141.2666090700004,50684.78985456 2026-01-13,09:18:16.000,13,11124248,-795,0,1768295895,15044.632529770002,141.34414950000064,50684.81081592 2026-01-13,09:18:17.000,13,11124238,-795,0,1768295896,15044.659475009998,141.45693557999766,50684.83876440001 2026-01-13,09:18:18.000,13,11124218,-795,0,1768295897,15044.632529770002,141.54152514000452,50684.8038288 2026-01-13,09:18:19.000,13,11124247,-795,0,1768295898,15044.605584529992,141.6472620900022,50684.78286744 2026-01-13,09:18:20.000,13,11124214,-795,0,1768295899,15044.619057149997,141.66840948000026,50684.74793184001 2026-01-13,09:18:21.000,13,11124250,-795,0,1768295900,15044.544957739992,141.73890078000113,50684.75491896 2026-01-13,09:18:22.000,13,11124192,-795,0,1768295901,15044.538221429997,141.86578512000415,50684.74793184001 2026-01-13,09:18:23.000,13,11124210,-795,0,1768295902,15044.524748809992,141.87988338000287,50684.78985456 2026-01-13,09:18:24.000,13,11124244,-795,0,1768295903,15044.558430359997,141.9926694599999,50684.81081592 2026-01-13,09:18:25.000,13,11124232,-795,0,1768295904,15044.504539879992,142.08430814999883,50684.78286744 2026-01-13,09:18:26.000,13,11124351,-795,0,1768295905,15044.484330949992,142.16889770999842,50684.75491896 2026-01-13,09:18:27.000,13,11124262,-795,0,1768295906,15044.511276190002,142.27463466000336,50684.74094472 2026-01-13,09:18:28.000,13,11124218,-795,0,1768295907,15044.457385709997,142.35217509000358,50684.81081592 2026-01-13,09:18:29.000,13,11124268,-795,0,1768295908,15044.443913089992,142.42266639000445,50684.75491896 2026-01-13,09:18:30.000,13,11124169,-795,0,1768295909,15044.484330949992,142.5495507300002,50684.76190608 2026-01-13,09:18:31.000,13,11124197,-795,0,1768295910,15044.524748809992,142.64118941999914,50684.678060640006 2026-01-13,09:18:32.000,13,11124293,-795,0,1768295911,15044.524748809992,142.71872984999936,50684.69902200001 2026-01-13,09:18:33.000,13,11124252,-795,0,1768295912,15044.598848219997,142.73987724000472,50684.76190608 2026-01-13,09:18:34.000,13,11124294,-795,0,1768295913,15044.605584529992,142.88790896999853,50684.68504776 2026-01-13,09:18:35.000,13,11124250,-795,0,1768295914,15044.605584529992,142.9231546200026,50684.7339576 2026-01-13,09:18:36.000,13,11124273,-795,0,1768295915,15044.632529770002,143.08528461000242,50684.62915080001 2026-01-13,09:18:37.000,13,11124244,-795,0,1768295916,15044.679683939998,143.09938287000114,50684.6640864 2026-01-13,09:18:38.000,13,11124258,-795,0,1768295917,15044.679683939998,143.19102156000008,50684.69203488 2026-01-13,09:18:39.000,13,11124229,-795,0,1768295918,15044.693156560003,143.29675850999774,50684.63613792 2026-01-13,09:18:40.000,13,11124298,-795,0,1768295919,15044.672947630002,143.33200416000182,50684.58024096001 2026-01-13,09:18:41.000,13,11124248,-755,0,1768295920,15044.686420249993,143.4800358900029,50684.5942152 2026-01-13,09:18:42.000,13,11124239,-795,0,1768295921,15044.585375599992,143.54347806000442,50684.60120232001 2026-01-13,09:18:43.000,13,11124326,-795,0,1768295922,15044.619057149997,143.58577284000057,50684.56626672 2026-01-13,09:18:44.000,13,11124252,-795,0,1768295923,15044.571902980002,143.64216588000272,50684.55229248001 2026-01-13,09:18:45.000,13,11124281,-795,0,1768295924,15044.578639289997,143.69855892000487,50684.58722808 2026-01-13,09:18:46.000,13,11124348,-795,0,1768295925,15044.592111910002,143.73380457000167,50684.55229248001 2026-01-13,09:18:47.000,13,11124299,-795,0,1768295926,15044.565166669992,143.79019761000382,50684.51735688 2026-01-13,09:18:48.000,13,11124360,-795,0,1768295927,15044.578639289997,143.81839413000125,50684.538318240004 2026-01-13,09:18:49.000,13,11124211,-795,0,1768295928,15044.511276190002,143.98052412000106,50684.49639552 2026-01-13,09:18:50.000,13,11124280,-795,0,1768295929,15044.518012499997,144.04396629000257,50684.5942152 2026-01-13,09:18:51.000,13,11124298,-795,0,1768295930,15044.518012499997,144.07216281,50684.50338264001 2026-01-13,09:18:52.000,13,11124204,-795,0,1768295931,15044.484330949992,144.13560498000152,50684.51735688 2026-01-13,09:18:53.000,13,11124330,-795,0,1768295932,15044.464122019992,144.1849488900043,50684.43351144001 2026-01-13,09:18:54.000,13,11124190,-795,0,1768295933,15044.430440470001,144.3047841000007,50684.49639552 2026-01-13,09:18:55.000,13,11124298,-795,0,1768295934,15044.349604750001,144.38232453000091,50684.524344 2026-01-13,09:18:56.000,13,11124262,-795,0,1768295935,15044.349604750001,144.48101234999922,50684.49639552 2026-01-13,09:18:57.000,13,11124283,-795,0,1768295936,15044.342868439991,144.49511060999794,50684.50338264001 2026-01-13,09:18:58.000,13,11124258,-795,0,1768295937,15044.322659509991,144.59379843000352,50684.4544728 2026-01-13,09:18:59.000,13,11124329,-795,0,1768295938,15044.262032719991,144.65724059999775,50684.41255008001 2026-01-13,09:19:00.000,13,11124257,-795,0,1768295939,15044.221614859991,144.75592842000333,50684.4195372 2026-01-13,09:19:01.000,13,11124258,-795,0,1768295940,15044.20140592999,144.8123214599982,50684.370627360004 2026-01-13,09:19:02.000,13,11124248,-795,0,1768295941,15044.14751545,144.9251075400025,50684.39857584 2026-01-13,09:19:03.000,13,11124280,-795,0,1768295942,15044.12730652,144.9603531899993,50684.36364024001 2026-01-13,09:19:04.000,13,11124318,-795,0,1768295943,15044.06667973,144.9603531899993,50684.30075616 2026-01-13,09:19:05.000,13,11124273,-795,0,1768295944,15044.08688866,145.09428666000167,50684.36364024001 2026-01-13,09:19:06.000,13,11124306,-795,0,1768295945,15044.06667973,145.2070727399987,50684.30075616 2026-01-13,09:19:07.000,13,11124231,-795,0,1768295946,15044.032998179995,145.24936752000212,50684.32870464 2026-01-13,09:19:08.000,13,11124286,-795,0,1768295947,15043.94542615,145.32690795000235,50684.321717520004 2026-01-13,09:19:09.000,13,11124219,-795,0,1768295948,15043.94542615,145.3692027299985,50684.33569176001 2026-01-13,09:19:10.000,13,11124206,-795,0,1768295949,15043.931953529995,145.4326449,50684.33569176001 2026-01-13,09:19:11.000,13,11124317,-795,0,1768295950,15043.83764518999,145.5665783700024,50684.2797948 2026-01-13,09:19:12.000,13,11124241,-795,0,1768295951,15043.83764518999,145.65116793000198,50684.30075616 2026-01-13,09:19:13.000,13,11124225,-795,0,1768295952,15043.770282089994,145.71461010000348,50684.29376904001 2026-01-13,09:19:14.000,13,11124255,-795,0,1768295953,15043.723127919999,145.763954009999,50684.24485920001 2026-01-13,09:19:15.000,13,11124195,-795,0,1768295954,15043.716391609989,145.8767400900033,50684.24485920001 2026-01-13,09:19:16.000,13,11124199,-795,0,1768295955,15043.675973749989,145.96837878000224,50684.23088496 2026-01-13,09:19:17.000,13,11124286,-795,0,1768295956,15043.649028509994,146.0388700800031,50684.23088496 2026-01-13,09:19:18.000,13,11124263,-795,0,1768295957,15043.628819579993,146.09526311999798,50684.23088496 2026-01-13,09:19:19.000,13,11124261,-795,0,1768295958,15043.561456479998,146.1869018100042,50684.25184632 2026-01-13,09:19:20.000,13,11124243,-795,0,1768295959,15043.500829689998,146.222147460001,50684.18197512 2026-01-13,09:19:21.000,13,11124261,-795,0,1768295960,15043.446939209993,146.32788440999866,50684.154026640004 2026-01-13,09:19:22.000,13,11124284,-795,0,1768295961,15043.460411829998,146.51116179000383,50684.07716832001 2026-01-13,09:19:23.000,13,11124275,-795,0,1768295962,15043.446939209993,146.52526005000254,50684.13306528 2026-01-13,09:19:24.000,13,11124217,-795,0,1768295963,15043.379576109997,146.65919351999764,50684.07716832001 2026-01-13,09:19:25.000,13,11124198,-795,0,1768295964,15043.386312419992,146.69443917000171,50684.06319408 2026-01-13,09:19:26.000,13,11124284,-795,0,1768295965,15043.372839800002,146.7790287300013,50684.07716832001 2026-01-13,09:19:27.000,13,11124229,-795,0,1768295966,15043.318949319997,146.8424709000028,50684.04921984001 2026-01-13,09:19:28.000,13,11124239,-795,0,1768295967,15043.312213010002,146.9764043699979,50684.09114256 2026-01-13,09:19:29.000,13,11124197,-795,0,1768295968,15043.325685629992,147.03279741000006,50684.14703952001 2026-01-13,09:19:30.000,13,11124216,-795,0,1768295969,15043.285267769992,147.124436099999,50684.11909104 2026-01-13,09:19:31.000,13,11124261,-795,0,1768295970,15043.271795150002,147.18082914000115,50684.056206960006 2026-01-13,09:19:32.000,13,11124207,-795,0,1768295971,15043.271795150002,147.25836957000138,50683.99332288 2026-01-13,09:19:33.000,13,11124219,-795,0,1768295972,15043.231377290002,147.35000826000032,50684.07716832001 2026-01-13,09:19:34.000,13,11124163,-795,0,1768295973,15043.244849909992,147.35705738999968,50683.97934864001 2026-01-13,09:19:35.000,13,11124214,-795,0,1768295974,15043.211168360001,147.44869607999863,50683.95838728001 2026-01-13,09:19:36.000,13,11124252,-795,0,1768295975,15043.190959430001,147.50508912000078,50683.986335760004 2026-01-13,09:19:37.000,13,11124278,-795,0,1768295976,15043.184223119992,147.56148216000292,50683.99332288 2026-01-13,09:19:38.000,13,11124272,-795,0,1768295977,15043.170750500001,147.6460717200025,50683.92345168 2026-01-13,09:19:39.000,13,11124183,-795,0,1768295978,15043.164014189992,147.78000519000489,50683.92345168 2026-01-13,09:19:40.000,13,11124288,-795,0,1768295979,15043.150541570001,147.75180867000017,50683.93043880001 2026-01-13,09:19:41.000,13,11124225,-795,0,1768295980,15043.06970585,147.85754561999784,50683.888516080006 2026-01-13,09:19:42.000,13,11124229,-795,0,1768295981,15043.062969539991,147.85754561999784,50683.888516080006 2026-01-13,09:19:43.000,13,11124260,-795,0,1768295982,15043.116860019996,147.89984040000127,50683.9653744 2026-01-13,09:19:44.000,13,11124273,-795,0,1768295983,15043.110123710001,147.95623344000342,50683.769735040005 2026-01-13,09:19:45.000,13,11124237,-795,0,1768295984,15043.103387399991,147.99852821999957,50683.80467064 2026-01-13,09:19:46.000,13,11124303,-795,0,1768295985,15043.130332640001,148.04787213000236,50683.80467064 2026-01-13,09:19:47.000,13,11124273,-795,0,1768295986,15043.110123710001,148.1042651700045,50683.73479944 2026-01-13,09:19:48.000,13,11124291,-795,0,1768295987,15043.06970585,148.11131430000387,50683.6858896 2026-01-13,09:19:49.000,13,11124224,-795,0,1768295988,15043.116860019996,148.16770733999874,50683.74178656001 2026-01-13,09:19:50.000,13,11124206,-795,0,1768295989,15043.116860019996,148.2029529900028,50683.70685096 2026-01-13,09:19:51.000,13,11124262,-795,0,1768295990,15043.103387399991,148.16065820999938,50683.66492824001 2026-01-13,09:19:52.000,13,11124251,-795,0,1768295991,15043.04949692,148.26639516000432,50683.65794112 2026-01-13,09:19:53.000,13,11124305,-795,0,1768295992,15043.096651089996,148.26639516000432,50683.671915360006 2026-01-13,09:19:54.000,13,11124251,-795,0,1768295993,15043.00907906,148.30164081000112,50683.62300552001 2026-01-13,09:19:55.000,13,11124273,-795,0,1768295994,15043.015815369996,148.3368864599979,50683.63697976 2026-01-13,09:19:56.000,13,11124243,-795,0,1768295995,15043.015815369996,148.35803385000327,50683.56710856 2026-01-13,09:19:57.000,13,11124260,-795,0,1768295996,15042.98887013,148.3862303700007,50683.504224480006 2026-01-13,09:19:58.000,13,11124269,-795,0,1768295997,15042.975397509996,148.4708199300003,50683.553134320005 2026-01-13,09:19:59.000,13,11124256,-795,0,1768295998,15043.00907906,148.49901644999773,50683.63697976 2026-01-13,09:20:00.000,13,11124254,-795,0,1768295999,15042.94845227,148.50606558000436,50683.4413404 2026-01-13,09:20:01.000,13,11124248,-795,0,1768296000,15042.934979649996,148.61885166000138,50683.44832752 2026-01-13,09:20:02.000,13,11124199,-795,0,1768296001,15042.98887013,148.66819557000417,50683.434353280005 2026-01-13,09:20:03.000,13,11124173,-795,0,1768296002,15042.96192488999,148.66819557000417,50683.532172960004 2026-01-13,09:20:04.000,13,11124326,-795,0,1768296003,15042.874352859995,148.80212903999927,50683.532172960004 2026-01-13,09:20:05.000,13,11124205,-795,0,1768296004,15042.874352859995,148.8444238200027,50683.52518584001 2026-01-13,09:20:06.000,13,11124216,-795,0,1768296005,15042.84740762,148.92196425000293,50683.46928888 2026-01-13,09:20:07.000,13,11124286,-795,0,1768296006,15042.773308209995,149.02065207000123,50683.41339192 2026-01-13,09:20:08.000,13,11124279,-795,0,1768296007,15042.72615404,149.10524163000082,50683.45531464001 2026-01-13,09:20:09.000,13,11124226,-795,0,1768296008,15042.71941772999,149.09819250000146,50683.42037904 2026-01-13,09:20:10.000,13,11124270,-795,0,1768296009,15042.70594511,149.1757329300017,50683.385443440005 2026-01-13,09:20:11.000,13,11124303,-795,0,1768296010,15042.61837307999,149.27442075,50683.35749496001 2026-01-13,09:20:12.000,13,11124190,-795,0,1768296011,15042.67899986999,149.32376466000278,50683.34352072 2026-01-13,09:20:13.000,13,11124212,-795,0,1768296012,15042.631845699994,149.49294378000195,50683.27364952 2026-01-13,09:20:14.000,13,11124323,-795,0,1768296013,15042.672263559994,149.57048421000218,50683.35050784 2026-01-13,09:20:15.000,13,11124232,-795,0,1768296014,15042.672263559994,149.62687725000433,50683.32954648001 2026-01-13,09:20:16.000,13,11124299,-795,0,1768296015,15042.66552725,149.7114668100039,50683.315572240004 2026-01-13,09:20:17.000,13,11124233,-795,0,1768296016,15042.69920879999,149.7960563700035,50683.22473968 2026-01-13,09:20:18.000,13,11124217,-795,0,1768296017,15042.66552725,149.91589157999988,50683.24570104 2026-01-13,09:20:19.000,13,11124256,-795,0,1768296018,15042.65879093999,150.00753026999882,50683.18980408001 2026-01-13,09:20:20.000,13,11124248,-795,0,1768296019,15042.68573618,150.0568741800016,50683.28063664 2026-01-13,09:20:21.000,13,11124239,-795,0,1768296020,15042.64531832,150.12031635000312,50683.196791200004 2026-01-13,09:20:22.000,13,11124247,-795,0,1768296021,15042.65879093999,150.2401515599995,50683.2317268 2026-01-13,09:20:23.000,13,11124229,-795,0,1768296022,15042.672263559994,150.31064286000037,50683.22473968 2026-01-13,09:20:24.000,13,11124320,-795,0,1768296023,15042.66552725,150.34588851000444,50683.168842720006 2026-01-13,09:20:25.000,13,11124254,-795,0,1768296024,15042.68573618,150.3881832900006,50683.20377832 2026-01-13,09:20:26.000,13,11124278,-795,0,1768296025,15042.70594511,150.4868711099989,50683.12692 2026-01-13,09:20:27.000,13,11124273,-795,0,1768296026,15042.732890349995,150.5362150200017,50683.18980408001 2026-01-13,09:20:28.000,13,11124235,-795,0,1768296027,15042.773308209995,150.5996571900032,50683.098971520005 2026-01-13,09:20:29.000,13,11124226,-795,0,1768296028,15042.773308209995,150.60670632000256,50683.13390712 2026-01-13,09:20:30.000,13,11124236,-795,0,1768296029,15042.80025344999,150.65605022999807,50683.15486848 2026-01-13,09:20:31.000,13,11124239,-795,0,1768296030,15042.82046237999,150.7335906599983,50683.06403592 2026-01-13,09:20:32.000,13,11124147,-795,0,1768296031,15042.80698976,150.76883631000237,50683.08499728 2026-01-13,09:20:33.000,13,11124214,-795,0,1768296032,15042.894561789995,150.76883631000237,50683.11294576 2026-01-13,09:20:34.000,13,11124309,-795,0,1768296033,15042.90803441,150.83227848000388,50683.10595864 2026-01-13,09:20:35.000,13,11124244,-795,0,1768296034,15042.94845227,150.78998370000045,50683.04307456001 2026-01-13,09:20:36.000,13,11124146,-795,0,1768296035,15042.914770719995,150.83227848000388,50683.098971520005 2026-01-13,09:20:37.000,13,11124240,-795,0,1768296036,15042.98213381999,150.8957206499981,50683.147881360004 2026-01-13,09:20:38.000,13,11124157,-795,0,1768296037,15043.06970585,150.90276978000475,50683.11294576 2026-01-13,09:20:39.000,13,11124248,-795,0,1768296038,15043.036024299996,150.87457326000003,50683.12692 2026-01-13,09:20:40.000,13,11124242,-795,0,1768296039,15043.110123710001,150.90276978000475,50683.07102304001 2026-01-13,09:20:41.000,13,11124236,-795,0,1768296040,15043.137068949996,150.90276978000475,50683.001151840006 2026-01-13,09:20:42.000,13,11124157,-795,0,1768296041,15043.150541570001,150.88867151999875,50683.04307456001 2026-01-13,09:20:43.000,13,11124312,-675,0,1768296042,15043.211168360001,150.86047500000132,50682.95922912 2026-01-13,09:20:44.000,13,11124258,-795,0,1768296043,15043.224640979992,150.85342587000196,50682.99416472001 2026-01-13,09:20:45.000,13,11124128,-795,0,1768296044,15043.292004080002,150.8957206499981,50683.01512608 2026-01-13,09:20:46.000,13,11124168,-795,0,1768296045,15043.298740389997,150.86047500000132,50683.00813896 2026-01-13,09:20:47.000,13,11124232,-795,0,1768296046,15043.325685629992,150.81818021999788,50683.00813896 2026-01-13,09:20:48.000,13,11124204,-795,0,1768296047,15043.393048730002,150.78998370000045,50682.92429352001 2026-01-13,09:20:49.000,13,11124226,-795,0,1768296048,15043.372839800002,150.7476889200043,50682.96621624 2026-01-13,09:20:50.000,13,11124219,-795,0,1768296049,15043.386312419992,150.7476889200043,50682.931280640005 2026-01-13,09:20:51.000,13,11124216,-795,0,1768296050,15043.440202899998,150.6983450100015,50682.9173064 2026-01-13,09:20:52.000,13,11124230,-795,0,1768296051,15043.453675520002,150.6490010999987,50682.882370800005 2026-01-13,09:20:53.000,13,11124212,-795,0,1768296052,15043.514302309988,150.67719762000343,50682.931280640005 2026-01-13,09:20:54.000,13,11124190,-795,0,1768296053,15043.574929099988,150.6490010999987,50683.00813896 2026-01-13,09:20:55.000,13,11124219,-795,0,1768296054,15043.628819579993,150.62785371000064,50682.96621624 2026-01-13,09:20:56.000,13,11124210,-795,0,1768296055,15043.675973749989,150.62785371000064,50682.931280640005 2026-01-13,09:20:57.000,13,11124219,-795,0,1768296056,15043.770282089994,150.60670632000256,50682.9173064 2026-01-13,09:20:58.000,13,11124225,-795,0,1768296057,15043.79722732999,150.5362150200017,50682.945254879996 2026-01-13,09:20:59.000,13,11124249,-795,0,1768296058,15043.810699949994,150.49392023999826,50682.980190480004 2026-01-13,09:21:00.000,13,11124214,-795,0,1768296059,15043.85785411999,150.47982197999954,50682.833460960006 2026-01-13,09:21:01.000,13,11124180,-795,0,1768296060,15043.891535669994,150.45867459000146,50682.85442232001 2026-01-13,09:21:02.000,13,11124236,-795,0,1768296061,15043.91848090999,150.46572372000082,50682.80551248001 2026-01-13,09:21:03.000,13,11124248,-795,0,1768296062,15043.992580319995,150.43047807000403,50682.812499600004 2026-01-13,09:21:04.000,13,11124289,-795,0,1768296063,15044.05994341999,150.40933067999867,50682.80551248001 2026-01-13,09:21:05.000,13,11124235,-795,0,1768296064,15044.10036127999,150.3529376400038,50682.73564128001 2026-01-13,09:21:06.000,13,11124236,-795,0,1768296065,15044.20814224,150.35998677000316,50682.73564128001 2026-01-13,09:21:07.000,13,11124265,-795,0,1768296066,15044.2485601,150.3247411199991,50682.77057688 2026-01-13,09:21:08.000,13,11124274,-795,0,1768296067,15044.322659509991,150.28244634000293,50682.78455112001 2026-01-13,09:21:09.000,13,11124207,-795,0,1768296068,15044.410231540001,150.26834808000422,50682.77057688 2026-01-13,09:21:10.000,13,11124331,-795,0,1768296069,15044.464122019992,150.19785678000335,50682.85442232001 2026-01-13,09:21:11.000,13,11124183,-795,0,1768296070,15044.565166669992,150.2049059100027,50682.84044808 2026-01-13,09:21:12.000,13,11124270,-795,0,1768296071,15044.585375599992,150.16261112999928,50682.777563999996 2026-01-13,09:21:13.000,13,11124274,-795,0,1768296072,15044.652738700002,150.16261112999928,50682.84044808 2026-01-13,09:21:14.000,13,11124221,-795,0,1768296073,15044.713365489988,150.1062180900044,50682.79153824 2026-01-13,09:21:15.000,13,11124189,-755,0,1768296074,15044.794201209988,150.0568741800016,50682.79852536 2026-01-13,09:21:16.000,13,11124285,-795,0,1768296075,15044.868300619994,150.01457939999818,50682.777563999996 2026-01-13,09:21:17.000,13,11124342,-795,0,1768296076,15044.982817889999,149.96523549000267,50682.82647384001 2026-01-13,09:21:18.000,13,11124241,-795,0,1768296077,15045.023235749999,149.9440881000046,50682.86140944 2026-01-13,09:21:19.000,13,11124199,-795,0,1768296078,15045.13775301999,149.85949853999773,50682.92429352001 2026-01-13,09:21:20.000,13,11124210,-795,0,1768296079,15045.272479219995,149.87359680000372,50682.80551248001 2026-01-13,09:21:21.000,13,11124213,-795,0,1768296080,15045.36005124999,149.82425289000093,50682.81948672 2026-01-13,09:21:22.000,13,11124283,-795,0,1768296081,15045.42067803999,149.80310550000286,50682.81948672 2026-01-13,09:21:23.000,13,11124231,-795,0,1768296082,15045.521722689991,149.77490897999814,50682.84044808 2026-01-13,09:21:24.000,13,11124228,-795,0,1768296083,15045.575613169996,149.65507377000176,50682.82647384001 2026-01-13,09:21:25.000,13,11124236,-795,0,1768296084,15045.676657819997,149.61277898999833,50682.88935792 2026-01-13,09:21:26.000,13,11124287,-795,0,1768296085,15045.770966160002,149.59868072999961,50682.931280640005 2026-01-13,09:21:27.000,13,11124308,-795,0,1768296086,15045.851801880002,149.55638595000346,50682.86839656 2026-01-13,09:21:28.000,13,11124327,-795,0,1768296087,15045.973055459988,149.47884552000323,50682.88935792 2026-01-13,09:21:29.000,13,11124261,-795,0,1768296088,15046.026945939993,149.42245248000108,50682.79852536 2026-01-13,09:21:30.000,13,11124250,-795,0,1768296089,15046.074100109989,149.35196118000022,50682.91031928 2026-01-13,09:21:31.000,13,11124196,-795,0,1768296090,15046.21556261999,149.31671553000342,50682.91031928 2026-01-13,09:21:32.000,13,11124274,-795,0,1768296091,15046.222298929999,149.27442075,50682.87538368001 2026-01-13,09:21:33.000,13,11124283,-795,0,1768296092,15046.330079889995,149.16163467000297,50682.86839656 2026-01-13,09:21:34.000,13,11124307,-795,0,1768296093,15046.471542399995,149.10524163000082,50682.84044808 2026-01-13,09:21:35.000,13,11124230,-795,0,1768296094,15046.511960259995,149.05589771999803,50682.86140944 2026-01-13,09:21:36.000,13,11124244,-795,0,1768296095,15046.59953228999,148.99950468000316,50682.92429352001 2026-01-13,09:21:37.000,13,11124246,-795,0,1768296096,15046.700576939991,148.85852208000142,50682.92429352001 2026-01-13,09:21:38.000,13,11124223,-795,0,1768296097,15046.848775760001,148.83737469000334,50682.980190480004 2026-01-13,09:21:39.000,13,11124243,-795,0,1768296098,15046.922875169992,148.7175394799997,50682.93826776 2026-01-13,09:21:40.000,13,11124182,-795,0,1768296099,15047.003710889992,148.67524470000353,50682.96621624 2026-01-13,09:21:41.000,13,11124247,-795,0,1768296100,15047.118228159998,148.57655687999795,50682.89634504 2026-01-13,09:21:42.000,13,11124215,-795,0,1768296101,15047.212536499988,148.52721297000244,50682.9871776 2026-01-13,09:21:43.000,13,11124290,-795,0,1768296102,15047.239481739998,148.4496725400022,50682.95224200001 2026-01-13,09:21:44.000,13,11124292,-795,0,1768296103,15047.327053769994,148.29459168000176,50682.96621624 2026-01-13,09:21:45.000,13,11124331,-795,0,1768296104,15047.380944249999,148.27344429000368,50682.90333216001 2026-01-13,09:21:46.000,13,11124230,-795,0,1768296105,15047.549351999995,148.19590386000345,50682.92429352001 2026-01-13,09:21:47.000,13,11124209,-795,0,1768296106,15047.589769859995,148.1042651700045,50682.90333216001 2026-01-13,09:21:48.000,13,11124212,-795,0,1768296107,15047.65713295999,148.040823000003,50682.95922912 2026-01-13,09:21:49.000,13,11124212,-795,0,1768296108,15047.78512285,147.95623344000342,50682.945254879996 2026-01-13,09:21:50.000,13,11124204,-795,0,1768296109,15047.872694879996,147.89984040000127,50682.980190480004 2026-01-13,09:21:51.000,13,11124273,-795,0,1768296110,15047.946794290001,147.84344735999912,50682.96621624 2026-01-13,09:21:52.000,13,11124221,-795,0,1768296111,15048.014157389996,147.73771041000145,50682.95922912 2026-01-13,09:21:53.000,13,11124268,-795,0,1768296112,15048.128674660002,147.68836649999866,50683.01512608 2026-01-13,09:21:54.000,13,11124260,-795,0,1768296113,15048.216246689997,147.57558042000164,50683.098971520005 2026-01-13,09:21:55.000,13,11124270,-795,0,1768296114,15048.276873479997,147.47689260000334,50683.07102304001 2026-01-13,09:21:56.000,13,11124237,-795,0,1768296115,15048.344236579993,147.40640130000247,50683.06403592 2026-01-13,09:21:57.000,13,11124232,-795,0,1768296116,15048.478962779998,147.3852539100044,50683.07801016 2026-01-13,09:21:58.000,13,11124266,-795,0,1768296117,15048.512644329989,147.2724678300001,50683.03608744 2026-01-13,09:21:59.000,13,11124233,-795,0,1768296118,15048.600216359999,147.18082914000115,50683.11294576 2026-01-13,09:22:00.000,13,11124230,-795,0,1768296119,15048.681052079999,147.1737800100018,50683.07801016 2026-01-13,09:22:01.000,13,11124287,-795,0,1768296120,15048.79556934999,147.06804306000413,50683.11993288001 2026-01-13,09:22:02.000,13,11124187,-795,0,1768296121,15048.88314138,147.00460089000262,50683.09198440001 2026-01-13,09:22:03.000,13,11124221,-795,0,1768296122,15048.99765864999,146.94820785000047,50683.14089424001 2026-01-13,09:22:04.000,13,11124310,-795,0,1768296123,15049.08523068,146.8283726400041,50683.11993288001 2026-01-13,09:22:05.000,13,11124209,-795,0,1768296124,15049.206484260001,146.8424709000028,50683.168842720006 2026-01-13,09:22:06.000,13,11124191,-795,0,1768296125,15049.294056289997,146.7437830800045,50683.17582984 2026-01-13,09:22:07.000,13,11124226,-795,0,1768296126,15049.422046179992,146.65214438999828,50683.14089424001 2026-01-13,09:22:08.000,13,11124265,-795,0,1768296127,15049.455727729997,146.56050569999934,50683.14089424001 2026-01-13,09:22:09.000,13,11124196,-795,0,1768296128,15049.590453929988,146.5816530900047,50683.18980408001 2026-01-13,09:22:10.000,13,11124228,-795,0,1768296129,15049.671289649988,146.47591613999975,50683.16185560001 2026-01-13,09:22:11.000,13,11124237,-795,0,1768296130,15049.772334299989,146.41952310000488,50683.14089424001 2026-01-13,09:22:12.000,13,11124247,-795,0,1768296131,15049.907060499994,146.36313006000273,50683.22473968 2026-01-13,09:22:13.000,13,11124184,-795,0,1768296132,15050.0417867,146.29263876000186,50683.27364952 2026-01-13,09:22:14.000,13,11124309,-795,0,1768296133,15050.149567659995,146.14460703000077,50683.29461088 2026-01-13,09:22:15.000,13,11124244,-795,0,1768296134,15050.250612309996,146.15165616000013,50683.23871392001 2026-01-13,09:22:16.000,13,11124267,-795,0,1768296135,15050.432492679996,146.06706660000054,50683.301598 2026-01-13,09:22:17.000,13,11124301,-795,0,1768296136,15050.567218880002,145.99657529999968,50683.32954648001 2026-01-13,09:22:18.000,13,11124248,-795,0,1768296137,15050.701945079993,145.88378922000265,50683.3714692 2026-01-13,09:22:19.000,13,11124249,-795,0,1768296138,15050.749099250002,145.8767400900033,50683.39941768 2026-01-13,09:22:20.000,13,11124214,-795,0,1768296139,15050.944452239994,145.77805226999772,50683.35749496001 2026-01-13,09:22:21.000,13,11124254,-795,0,1768296140,15051.025287959994,145.64411880000262,50683.40640480001 2026-01-13,09:22:22.000,13,11124250,-795,0,1768296141,15051.16001416,145.60182401999919,50683.34352072 2026-01-13,09:22:23.000,13,11124298,-795,0,1768296142,15051.30147667,145.46789055000409,50683.364482080004 2026-01-13,09:22:24.000,13,11124315,-795,0,1768296143,15051.449675489996,145.40444838000258,50683.4413404 2026-01-13,09:22:25.000,13,11124254,-795,0,1768296144,15051.591137999996,145.34805534000043,50683.45531464001 2026-01-13,09:22:26.000,13,11124177,-795,0,1768296145,15051.692182649997,145.27756403999956,50683.45531464001 2026-01-13,09:22:27.000,13,11124192,-795,0,1768296146,15051.813436229997,145.19297447999998,50683.4413404 2026-01-13,09:22:28.000,13,11124312,-795,0,1768296147,15051.941426119993,145.08018840000295,50683.49723736001 2026-01-13,09:22:29.000,13,11124216,-795,0,1768296148,15052.055943389998,145.05904101000488,50683.44832752 2026-01-13,09:22:30.000,13,11124227,-795,0,1768296149,15052.210878519989,144.91805841000314,50683.51819872 2026-01-13,09:22:31.000,13,11124278,-795,0,1768296150,15052.345604719994,144.8757636299997,50683.59505704001 2026-01-13,09:22:32.000,13,11124190,-795,0,1768296151,15052.49380353999,144.7629775500027,50683.5810828 2026-01-13,09:22:33.000,13,11124243,-795,0,1768296152,15052.608320809995,144.69248625000182,50683.57409568001 2026-01-13,09:22:34.000,13,11124208,-795,0,1768296153,15052.76325594,144.64314233999903,50683.602044160005 2026-01-13,09:22:35.000,13,11124272,-795,0,1768296154,15052.877773209992,144.55855277999945,50683.6160184 2026-01-13,09:22:36.000,13,11124247,-795,0,1768296155,15053.019235719992,144.48101234999922,50683.62999264 2026-01-13,09:22:37.000,13,11124235,-795,0,1768296156,15053.160698229993,144.43871757000306,50683.67890248 2026-01-13,09:22:38.000,13,11124234,-795,0,1768296157,15053.241533949993,144.39642278999963,50683.671915360006 2026-01-13,09:22:39.000,13,11124236,-715,0,1768296158,15053.409941699989,144.29068584000197,50683.67890248 2026-01-13,09:22:40.000,13,11124270,-795,0,1768296159,15053.524458969994,144.24134192999918,50683.699863840004 2026-01-13,09:22:41.000,13,11124199,-795,0,1768296160,15053.69960303,144.19904715000303,50683.769735040005 2026-01-13,09:22:42.000,13,11124210,-795,0,1768296161,15053.78043875,144.11445759000344,50683.88152896001 2026-01-13,09:22:43.000,13,11124220,-795,0,1768296162,15053.935373879991,143.959376730003,50683.888516080006 2026-01-13,09:22:44.000,13,11124223,-795,0,1768296163,15054.016209599991,143.93118020999827,50683.937425920005 2026-01-13,09:22:45.000,13,11124283,-795,0,1768296164,15054.117254249992,143.86773804000404,50683.94441304 2026-01-13,09:22:46.000,13,11124237,-755,0,1768296165,15054.218298899992,143.79019761000382,50684.02825848001 2026-01-13,09:22:47.000,13,11124247,-795,0,1768296166,15054.366497720002,143.7126571800036,50684.1400524 2026-01-13,09:22:48.000,13,11124181,-795,0,1768296167,15054.467542369988,143.62101849000464,50684.11909104 2026-01-13,09:22:49.000,13,11124284,-795,0,1768296168,15054.582059639994,143.59282196999993,50684.09812968001 2026-01-13,09:22:50.000,13,11124223,-795,0,1768296169,15054.696576909999,143.5646254500025,50684.1400524 2026-01-13,09:22:51.000,13,11124305,-795,0,1768296170,15054.79762156,143.5152815399997,50684.14703952001 2026-01-13,09:22:52.000,13,11124254,-795,0,1768296171,15054.925611449995,143.43069198000012,50684.26582056001 2026-01-13,09:22:53.000,13,11124279,-795,0,1768296172,15054.99297454999,143.33200416000182,50684.25883344 2026-01-13,09:22:54.000,13,11124368,-795,0,1768296173,15055.147909679996,143.29675850999774,50684.23088496 2026-01-13,09:22:55.000,13,11124324,-795,0,1768296174,15055.235481709991,143.2192180800048,50684.35665312 2026-01-13,09:22:56.000,13,11124238,-795,0,1768296175,15055.349998979997,143.2192180800048,50684.36364024001 2026-01-13,09:22:57.000,13,11124265,-795,0,1768296176,15055.451043629997,143.13462851999793,50684.40556296 2026-01-13,09:22:58.000,13,11124336,-795,0,1768296177,15055.585769830002,143.08528461000242,50684.510369760006 2026-01-13,09:22:59.000,13,11124204,-795,0,1768296178,15055.700287099993,142.99364592000347,50684.48242128001 2026-01-13,09:23:00.000,13,11124267,-795,0,1768296179,15055.767650199989,142.95135114000004,50684.46844704 2026-01-13,09:23:01.000,13,11124298,-795,0,1768296180,15055.888903779989,142.9584002699994,50684.46844704 2026-01-13,09:23:02.000,13,11124262,-795,0,1768296181,15056.01689367,142.8103685399983,50684.49639552 2026-01-13,09:23:03.000,13,11124304,-795,0,1768296182,15056.09772939,142.78217202000087,50684.4195372 2026-01-13,09:23:04.000,13,11124278,-795,0,1768296183,15056.245928209995,142.73987724000472,50684.559279600006 2026-01-13,09:23:05.000,13,11124326,-795,0,1768296184,15056.373918099991,142.62709116000042,50684.58722808 2026-01-13,09:23:06.000,13,11124225,-795,0,1768296185,15056.468226439996,142.57069811999827,50684.57325384 2026-01-13,09:23:07.000,13,11124210,-795,0,1768296186,15056.576007399992,142.52840334000211,50684.657099280004 2026-01-13,09:23:08.000,13,11124269,-795,0,1768296187,15056.670315739997,142.50020682000468,50684.67107352001 2026-01-13,09:23:09.000,13,11124231,-795,0,1768296188,15056.818514559993,142.4015189999991,50684.63613792 2026-01-13,09:23:10.000,13,11124295,-795,0,1768296189,15056.939768139993,142.34512596000422,50684.74793184001 2026-01-13,09:23:11.000,13,11124279,-795,0,1768296190,15057.020603859994,142.27463466000336,50684.79684168001 2026-01-13,09:23:12.000,13,11124246,-795,0,1768296191,15057.12838481999,142.2182416200012,50684.726970480006 2026-01-13,09:23:13.000,13,11124268,-795,0,1768296192,15057.23616578,142.11250467000355,50684.76889320001 2026-01-13,09:23:14.000,13,11124242,-795,0,1768296193,15057.323737809995,142.0913572799982,50684.85273864 2026-01-13,09:23:15.000,13,11124232,-795,0,1768296194,15057.43151876999,142.0208659800046,50684.9086356 2026-01-13,09:23:16.000,13,11124277,-795,0,1768296195,15057.55950866,141.99971858999925,50684.90164848 2026-01-13,09:23:17.000,13,11124197,-795,0,1768296196,15057.62013545,141.93627641999774,50685.02741664 2026-01-13,09:23:18.000,13,11124216,-795,0,1768296197,15057.775070579992,141.8446377299988,50684.95055832 2026-01-13,09:23:19.000,13,11124218,-795,0,1768296198,15057.802015820002,141.71775339000305,50684.95754544 2026-01-13,09:23:20.000,13,11124280,-795,0,1768296199,15057.943478330002,141.7248025200024,50685.08331360001 2026-01-13,09:23:21.000,13,11124256,-795,0,1768296200,15058.017577739993,141.59086905000004,50685.12523632 2026-01-13,09:23:22.000,13,11124327,-795,0,1768296201,15058.138831319993,141.5979181799994,50685.17414616001 2026-01-13,09:23:23.000,13,11124274,-795,0,1768296202,15058.219667039994,141.50627949000045,50685.19510752 2026-01-13,09:23:24.000,13,11124222,-795,0,1768296203,15058.313975379999,141.4146408000015,50685.21606888 2026-01-13,09:23:25.000,13,11124253,-795,0,1768296204,15058.394811099999,141.34414950000064,50685.25100448001 2026-01-13,09:23:26.000,13,11124237,-795,0,1768296205,15058.47564682,141.35824775999936,50685.27196584001 2026-01-13,09:23:27.000,13,11124268,-795,0,1768296206,15058.56995515999,141.29480558999785,50685.30690144 2026-01-13,09:23:28.000,13,11124280,-795,0,1768296207,15058.664263499995,141.25955994000105,50685.278952960005 2026-01-13,09:23:29.000,13,11124274,-795,0,1768296208,15058.745099219996,141.22431429000426,50685.34183704001 2026-01-13,09:23:30.000,13,11124214,-795,0,1768296209,15058.792253389991,141.1538229900034,50685.376772640004 2026-01-13,09:23:31.000,13,11124251,-795,0,1768296210,15058.873089109991,141.11152820999996,50685.3627984 2026-01-13,09:23:32.000,13,11124300,-795,0,1768296211,15058.900034350001,141.03398777999973,50685.376772640004 2026-01-13,09:23:33.000,13,11124241,-795,0,1768296212,15059.014551619992,141.06218430000445,50685.41869536001 2026-01-13,09:23:34.000,13,11124257,-795,0,1768296213,15059.095387339992,141.0410369099991,50685.40472112 2026-01-13,09:23:35.000,13,11124263,-795,0,1768296214,15059.209904609997,140.94939822000015,50685.41869536001 2026-01-13,09:23:36.000,13,11124229,-795,0,1768296215,15059.263795090003,140.87890691999928,50685.55145064 2026-01-13,09:23:37.000,13,11124226,-795,0,1768296216,15059.310949259998,140.86480866000056,50685.52350216 2026-01-13,09:23:38.000,13,11124182,-795,0,1768296217,15059.391784979998,140.893005179998,50685.62132184 2026-01-13,09:23:39.000,13,11124206,-795,0,1768296218,15059.411993909998,140.84366127000249,50685.65625744001 2026-01-13,09:23:40.000,13,11124273,-795,0,1768296219,15059.499565939994,140.8225138800044,50685.663244560004 2026-01-13,09:23:41.000,13,11124236,-795,0,1768296220,15059.600610589994,140.81546474999777,50685.712154400004 2026-01-13,09:23:42.000,13,11124221,-795,0,1768296221,15059.661237379994,140.8225138800044,50685.76106424 2026-01-13,09:23:43.000,13,11124206,-795,0,1768296222,15059.75554572,140.7943173599997,50685.74709 2026-01-13,09:23:44.000,13,11124300,-795,0,1768296223,15059.78922726999,140.70267867000075,50685.79599984 2026-01-13,09:23:45.000,13,11124157,-795,0,1768296224,15059.87006298999,140.68153128000267,50685.851896800006 2026-01-13,09:23:46.000,13,11124268,-795,0,1768296225,15059.89700823,140.6744821500033,50685.78901272 2026-01-13,09:23:47.000,13,11124199,-795,0,1768296226,15059.99131656999,140.63923649999924,50685.851896800006 2026-01-13,09:23:48.000,13,11124259,-795,0,1768296227,15060.01826181,140.63923649999924,50685.87285816001 2026-01-13,09:23:49.000,13,11124293,-795,0,1768296228,15060.112570149991,140.58284346000437,50685.89381952001 2026-01-13,09:23:50.000,13,11124246,-795,0,1768296229,15060.193405869992,140.56169606999902,50685.94272936001 2026-01-13,09:23:51.000,13,11124275,-795,0,1768296230,15060.267505279997,140.58989259000373,50685.96369072 2026-01-13,09:23:52.000,13,11124197,-795,0,1768296231,15060.294450519992,140.53349955000158,50686.03356192 2026-01-13,09:23:53.000,13,11124181,-795,0,1768296232,15060.415704099993,140.55464693999966,50686.06151040001 2026-01-13,09:23:54.000,13,11124250,-795,0,1768296233,15060.442649340002,140.58284346000437,50686.14535584 2026-01-13,09:23:55.000,13,11124239,-795,0,1768296234,15060.496539819993,140.5475978100003,50686.166317200004 2026-01-13,09:23:56.000,13,11124245,-795,0,1768296235,15060.604320779988,140.53349955000158,50686.187278560006 2026-01-13,09:23:57.000,13,11124227,-795,0,1768296236,15060.624529709989,140.52645042000222,50686.22920128001 2026-01-13,09:23:58.000,13,11124259,-795,0,1768296237,15060.698629119994,140.50530303000414,50686.30605960001 2026-01-13,09:23:59.000,13,11124257,-795,0,1768296238,15060.739046979994,140.45595912000135,50686.271124 2026-01-13,09:24:00.000,13,11124254,-795,0,1768296239,15060.82661900999,140.45595912000135,50686.3409952 2026-01-13,09:24:01.000,13,11124222,-795,0,1768296240,15060.84682793999,140.448909990002,50686.31304672 2026-01-13,09:24:02.000,13,11124231,-795,0,1768296241,15060.91419104,140.34317304000433,50686.38990504 2026-01-13,09:24:03.000,13,11124187,-795,0,1768296242,15060.98829044999,140.38546782000049,50686.36894368 2026-01-13,09:24:04.000,13,11124207,-795,0,1768296243,15061.04891723999,140.37136956000177,50686.571570160006 2026-01-13,09:24:05.000,13,11124251,-795,0,1768296244,15061.05565355,140.37841869000113,50686.64144136001 2026-01-13,09:24:06.000,13,11124200,-795,0,1768296245,15061.12975295999,140.3361239099977,50686.59951864 2026-01-13,09:24:07.000,13,11124183,-795,0,1768296246,15061.17690713,140.34317304000433,50686.60650576 2026-01-13,09:24:08.000,13,11124223,-795,0,1768296247,15061.27795178,140.3361239099977,50686.6554156 2026-01-13,09:24:09.000,13,11124251,-795,0,1768296248,15061.331842259991,140.3008782600009,50686.7252868 2026-01-13,09:24:10.000,13,11124279,-715,0,1768296249,15061.392469049992,140.35727130000305,50686.837080720004 2026-01-13,09:24:11.000,13,11124223,-795,0,1768296250,15061.405941669997,140.30792739000026,50686.80913224001 2026-01-13,09:24:12.000,13,11124236,-795,0,1768296251,15061.439623220002,140.32202564999898,50686.81611936 2026-01-13,09:24:13.000,13,11124167,-795,0,1768296252,15061.486777389997,140.27268174000346,50686.91393904 2026-01-13,09:24:14.000,13,11124242,-795,0,1768296253,15061.513722629992,140.3643204300024,50686.91393904 2026-01-13,09:24:15.000,13,11124188,-795,0,1768296254,15061.540667870002,140.30792739000026,50686.955861760005 2026-01-13,09:24:16.000,13,11124243,-795,0,1768296255,15061.628239899997,140.3502221700037,50686.97682312001 2026-01-13,09:24:17.000,13,11124227,-795,0,1768296256,15061.628239899997,140.29382913000154,50686.99079736 2026-01-13,09:24:18.000,13,11124233,-795,0,1768296257,15061.661921450002,140.2656326100041,50687.06765568001 2026-01-13,09:24:19.000,13,11124227,-795,0,1768296258,15061.736020859993,140.28678000000218,50687.074642800006 2026-01-13,09:24:20.000,13,11124318,-795,0,1768296259,15061.783175029988,140.2656326100041,50687.10259128 2026-01-13,09:24:21.000,13,11124229,-795,0,1768296260,15061.823592889989,140.19514131000324,50687.06765568001 2026-01-13,09:24:22.000,13,11124227,-795,0,1768296261,15061.864010749989,140.20923957000196,50687.16547536001 2026-01-13,09:24:23.000,13,11124221,-795,0,1768296262,15061.884219679989,140.18104305000452,50687.18643672001 2026-01-13,09:24:24.000,13,11124239,-795,0,1768296263,15061.971791709999,140.1528465299998,50687.15150112 2026-01-13,09:24:25.000,13,11124284,-795,0,1768296264,15062.012209569999,140.13169914000173,50687.27028216 2026-01-13,09:24:26.000,13,11124279,-795,0,1768296265,15062.032418499999,140.12465001000237,50687.27028216 2026-01-13,09:24:27.000,13,11124189,-795,0,1768296266,15062.099781599994,140.12465001000237,50687.26329504001 2026-01-13,09:24:28.000,13,11124259,-795,0,1768296267,15062.19408994,140.11055175000365,50687.291243520005 2026-01-13,09:24:29.000,13,11124320,-795,0,1768296268,15062.18735362999,140.08235522999894,50687.32617912 2026-01-13,09:24:30.000,13,11124201,-795,0,1768296269,15062.261453039995,140.1035026200043,50687.31220488001 2026-01-13,09:24:31.000,13,11124227,-795,0,1768296270,15062.25471673,140.09645348999766,50687.340153360004 2026-01-13,09:24:32.000,13,11124233,-795,0,1768296271,15062.35576138,140.04006045000278,50687.39605032 2026-01-13,09:24:33.000,13,11124221,-795,0,1768296272,15062.34902506999,140.04006045000278,50687.458934400005 2026-01-13,09:24:34.000,13,11124235,-795,0,1768296273,15062.35576138,140.0541587100015,50687.389063200004 2026-01-13,09:24:35.000,13,11124193,-795,0,1768296274,15062.40965185999,139.96252002000256,50687.54277984 2026-01-13,09:24:36.000,13,11124284,-795,0,1768296275,15062.517432820001,139.99071654,50687.58470256 2026-01-13,09:24:37.000,13,11124213,-795,0,1768296276,15062.551114369991,139.94842176000384,50687.54976696001 2026-01-13,09:24:38.000,13,11124184,-795,0,1768296277,15062.584795919996,139.92022523999913,50687.6336124 2026-01-13,09:24:39.000,13,11124237,-795,0,1768296278,15062.685840569997,139.94842176000384,50687.68950936001 2026-01-13,09:24:40.000,13,11124192,-795,0,1768296279,15062.712785809992,139.89907785000105,50687.59867680001 2026-01-13,09:24:41.000,13,11124221,-795,0,1768296280,15062.746467359997,139.92022523999913,50687.71745784001 2026-01-13,09:24:42.000,13,11124172,-795,0,1768296281,15062.766676289997,139.88497959000233,50687.80130328 2026-01-13,09:24:43.000,13,11124110,-795,0,1768296282,15062.766676289997,139.93432349999784,50687.7733548 2026-01-13,09:24:44.000,13,11124212,-795,0,1768296283,15062.847512009997,139.92022523999913,50687.78034192 2026-01-13,09:24:45.000,13,11124220,-795,0,1768296284,15062.847512009997,139.88497959000233,50687.85021312 2026-01-13,09:24:46.000,13,11124217,-795,0,1768296285,15062.860984630002,139.86383220000425,50687.82925176 2026-01-13,09:24:47.000,13,11124197,-795,0,1768296286,15062.901402490003,139.8708813300036,50687.87117448 2026-01-13,09:24:48.000,13,11124296,-795,0,1768296287,15062.955292969993,139.8426848099989,50687.88514872001 2026-01-13,09:24:49.000,13,11124276,-795,0,1768296288,15062.928347729998,139.87793046000297,50687.9480328 2026-01-13,09:24:50.000,13,11124251,-795,0,1768296289,15062.995710829993,139.80039003000275,50687.97598128 2026-01-13,09:24:51.000,13,11124241,-795,0,1768296290,15062.995710829993,139.78629177000403,50688.031878240006 2026-01-13,09:24:52.000,13,11124245,-795,0,1768296291,15063.090019169998,139.78629177000403,50688.059826720004 2026-01-13,09:24:53.000,13,11124229,-795,0,1768296292,15063.110228099998,139.76514437999867,50688.1576464 2026-01-13,09:24:54.000,13,11124227,-795,0,1768296293,15063.157382269994,139.77924264000467,50688.21354336 2026-01-13,09:24:55.000,13,11124237,-795,0,1768296294,15063.170854889999,139.75104611999996,50688.178607760005 2026-01-13,09:24:56.000,13,11124203,-795,0,1768296295,15063.191063819999,139.73694786000124,50688.248478960006 2026-01-13,09:24:57.000,13,11124217,-795,0,1768296296,15063.238217989994,139.75809524999931,50688.22053048001 2026-01-13,09:24:58.000,13,11124191,-795,0,1768296297,15063.27189954,139.66645656000037,50688.22053048001 2026-01-13,09:24:59.000,13,11124279,-795,0,1768296298,15063.251690609999,139.71580047000316,50688.27642744 2026-01-13,09:25:00.000,13,11124302,-795,0,1768296299,15063.258426919994,139.68760394999845,50688.248478960006 2026-01-13,09:25:01.000,13,11124221,-795,0,1768296300,15063.319053709994,139.73694786000124,50688.26944032001 2026-01-13,09:25:02.000,13,11124275,-795,0,1768296301,15063.3123174,139.72989873000188,50688.33931152001 2026-01-13,09:25:03.000,13,11124261,-795,0,1768296302,15063.32579001999,139.68760394999845,50688.30437592 2026-01-13,09:25:04.000,13,11124217,-795,0,1768296303,15063.33252633,139.6946530799978,50688.30437592 2026-01-13,09:25:05.000,13,11124247,-795,0,1768296304,15063.399889429995,139.67350568999973,50688.43014408 2026-01-13,09:25:06.000,13,11124244,-755,0,1768296305,15063.440307289995,139.6453091700023,50688.42315696 2026-01-13,09:25:07.000,13,11124244,-795,0,1768296306,15063.44704359999,139.66645656000037,50688.3323244 2026-01-13,09:25:08.000,13,11124237,-795,0,1768296307,15063.48746145999,139.63121091000357,50688.367260000006 2026-01-13,09:25:09.000,13,11124263,-795,0,1768296308,15063.54808824999,139.67350568999973,50688.4720668 2026-01-13,09:25:10.000,13,11124319,-795,0,1768296309,15063.49419777,139.7087513400038,50688.45809256001 2026-01-13,09:25:11.000,13,11124229,-795,0,1768296310,15063.561560869995,139.6453091700023,50688.513989520005 2026-01-13,09:25:12.000,13,11124239,-795,0,1768296311,15063.59524242,139.61711265000486,50688.562899360004 2026-01-13,09:25:13.000,13,11124304,-795,0,1768296312,15063.61545135,139.5959652599995,50688.48604104001 2026-01-13,09:25:14.000,13,11124207,-795,0,1768296313,15063.642396589996,139.58891613000014,50688.541938 2026-01-13,09:25:15.000,13,11124240,-795,0,1768296314,15063.662605519996,139.546621350004,50688.54892512 2026-01-13,09:25:16.000,13,11124227,-795,0,1768296315,15063.709759689991,139.51137569999992,50688.47905392 2026-01-13,09:25:17.000,13,11124325,-795,0,1768296316,15063.703023379996,139.51137569999992,50688.52796376001 2026-01-13,09:25:18.000,13,11124243,-795,0,1768296317,15063.723232309996,139.50432657000056,50688.56988648 2026-01-13,09:25:19.000,13,11124162,-795,0,1768296318,15063.756913860001,139.46908092000376,50688.57687360001 2026-01-13,09:25:20.000,13,11124281,-795,0,1768296319,15063.831013269992,139.48317918000248,50688.632770560005 2026-01-13,09:25:21.000,13,11124264,-795,0,1768296320,15063.810804339992,139.4620317900044,50688.66770616 2026-01-13,09:25:22.000,13,11124296,-795,0,1768296321,15063.837749580001,139.38449136000418,50688.65373192001 2026-01-13,09:25:23.000,13,11124296,-795,0,1768296322,15063.918585300002,139.37744223000482,50688.59084784 2026-01-13,09:25:24.000,13,11124260,-795,0,1768296323,15063.918585300002,139.37744223000482,50688.73757736 2026-01-13,09:25:25.000,13,11124254,-795,0,1768296324,15063.992684709992,139.37039309999818,50688.72360312001 2026-01-13,09:25:26.000,13,11124239,-795,0,1768296325,15063.979212090002,139.3985896200029,50688.79347432001 2026-01-13,09:25:27.000,13,11124221,-795,0,1768296326,15064.012893639992,139.3351474500014,50688.800461440005 2026-01-13,09:25:28.000,13,11124198,-795,0,1768296327,15064.012893639992,139.32809832000203,50688.800461440005 2026-01-13,09:25:29.000,13,11124329,-795,0,1768296328,15064.066784119997,139.26465615000052,50688.82142280001 2026-01-13,09:25:30.000,13,11124339,-795,0,1768296329,15064.086993049998,139.22236137000436,50688.80744856 2026-01-13,09:25:31.000,13,11124226,-795,0,1768296330,15064.127410909998,139.20826310999837,50688.90526824 2026-01-13,09:25:32.000,13,11124288,-795,0,1768296331,15064.154356149993,139.15891920000286,50688.86334552001 2026-01-13,09:25:33.000,13,11124325,-795,0,1768296332,15064.147619839998,139.1518700700035,50688.90526824 2026-01-13,09:25:34.000,13,11124247,-795,0,1768296333,15064.248664489998,139.088427900002,50688.88430688 2026-01-13,09:25:35.000,13,11124231,-795,0,1768296334,15064.255400799993,139.01088747000176,50689.01007504001 2026-01-13,09:25:36.000,13,11124200,-795,0,1768296335,15064.268873419998,139.0390839899992,50689.03802352001 2026-01-13,09:25:37.000,13,11124298,-795,0,1768296336,15064.363181759989,139.01088747000176,50689.1009076 2026-01-13,09:25:38.000,13,11124265,-795,0,1768296337,15064.44401747999,138.98974008000368,50689.07295912 2026-01-13,09:25:39.000,13,11124268,-795,0,1768296338,15064.46422640999,138.94744530000025,50689.135843200005 2026-01-13,09:25:40.000,13,11124203,-795,0,1768296339,15064.477699029994,138.9051505200041,50689.09392048 2026-01-13,09:25:41.000,13,11124238,-795,0,1768296340,15064.50464426999,138.84875748000195,50689.11488184 2026-01-13,09:25:42.000,13,11124223,-795,0,1768296341,15064.538325819994,138.84875748000195,50689.1707788 2026-01-13,09:25:43.000,13,11124232,-795,0,1768296342,15064.598952609995,138.7923644399998,50689.22667576001 2026-01-13,09:25:44.000,13,11124222,-795,0,1768296343,15064.619161539995,138.7430205300043,50689.14981744 2026-01-13,09:25:45.000,13,11124259,-795,0,1768296344,15064.65284309,138.7289222699983,50689.16379168 2026-01-13,09:25:46.000,13,11124216,-795,0,1768296345,15064.69326095,138.6936766200015,50689.14981744 2026-01-13,09:25:47.000,13,11124220,-795,0,1768296346,15064.73367881,138.66548010000406,50689.15680456001 2026-01-13,09:25:48.000,13,11124244,-795,0,1768296347,15064.77409667,138.63023445,50689.19174016 2026-01-13,09:25:49.000,13,11124331,-795,0,1768296348,15064.82798714999,138.58089054000448,50689.21270152 2026-01-13,09:25:50.000,13,11124243,-795,0,1768296349,15064.83472346,138.55269401999976,50689.14981744 2026-01-13,09:25:51.000,13,11124186,-795,0,1768296350,15064.89535025,138.52449750000233,50689.20571440001 2026-01-13,09:25:52.000,13,11124314,-795,0,1768296351,15065.009867519992,138.48925184999825,50689.254624240006 2026-01-13,09:25:53.000,13,11124288,-795,0,1768296352,15065.043549069997,138.41171141999803,50689.35943104 2026-01-13,09:25:54.000,13,11124233,-795,0,1768296353,15065.070494309992,138.3835149000006,50689.34545680001 2026-01-13,09:25:55.000,13,11124249,-795,0,1768296354,15065.077230620002,138.3623675100025,50689.352443920005 2026-01-13,09:25:56.000,13,11124312,-795,0,1768296355,15065.151330029992,138.34122012000444,50689.44327648001 2026-01-13,09:25:57.000,13,11124249,-795,0,1768296356,15065.158066340002,138.30597447000036,50689.36641816001 2026-01-13,09:25:58.000,13,11124290,-795,0,1768296357,15065.252374679992,138.30597447000036,50689.3803924 2026-01-13,09:25:59.000,13,11124227,-795,0,1768296358,15065.279319920002,138.19318839000334,50689.43628936 2026-01-13,09:26:00.000,13,11124301,-795,0,1768296359,15065.339946710003,138.21433578000142,50689.43628936 2026-01-13,09:26:01.000,13,11124339,-795,0,1768296360,15065.380364569988,138.1367953500012,50689.51314768001 2026-01-13,09:26:02.000,13,11124346,-795,0,1768296361,15065.440991359988,138.1508936099999,50689.59699312 2026-01-13,09:26:03.000,13,11124247,-795,0,1768296362,15065.467936599998,138.0874514399984,50689.52712192 2026-01-13,09:26:04.000,13,11124243,-795,0,1768296363,15065.521827079989,138.0169601400048,50689.59699312 2026-01-13,09:26:05.000,13,11124315,-795,0,1768296364,15065.467936599998,138.00991100999818,50689.5550704 2026-01-13,09:26:06.000,13,11124270,-795,0,1768296365,15065.568981249999,138.02400927000417,50689.51314768001 2026-01-13,09:26:07.000,13,11124257,-795,0,1768296366,15065.616135419994,137.98171449000074,50689.638915840005 2026-01-13,09:26:08.000,13,11124242,-795,0,1768296367,15065.670025899999,137.94646884000394,50689.63192872001 2026-01-13,09:26:09.000,13,11124254,-795,0,1768296368,15065.73065269,137.86187928000436,50689.638915840005 2026-01-13,09:26:10.000,13,11124235,-795,0,1768296369,15065.777806859995,137.8054862400022,50689.687825680005 2026-01-13,09:26:11.000,13,11124227,-795,0,1768296370,15065.83169734,137.75614232999942,50689.71577416 2026-01-13,09:26:12.000,13,11124239,-795,0,1768296371,15065.88558781999,137.74909320000006,50689.70878704001 2026-01-13,09:26:13.000,13,11124269,-795,0,1768296372,15065.89232413,137.69974929000455,50689.736735520004 2026-01-13,09:26:14.000,13,11124278,-795,0,1768296373,15065.959687229995,137.65040538000176,50689.78564536 2026-01-13,09:26:15.000,13,11124278,-795,0,1768296374,15066.02705032999,137.55171756000345,50689.74372264 2026-01-13,09:26:16.000,13,11124240,-795,0,1768296375,15066.05399557,137.50942278000002,50689.6948128 2026-01-13,09:26:17.000,13,11124219,-795,0,1768296376,15066.148303909991,137.41073496000172,50689.68083856001 2026-01-13,09:26:18.000,13,11124222,-795,0,1768296377,15066.128094979991,137.38253844000428,50689.79961960001 2026-01-13,09:26:19.000,13,11124246,-795,0,1768296378,15066.181985459996,137.3472927900002,50689.84852944001 2026-01-13,09:26:20.000,13,11124236,-795,0,1768296379,15066.249348559992,137.2979488800047,50689.84852944001 2026-01-13,09:26:21.000,13,11124272,-795,0,1768296380,15066.303239039997,137.24155584000255,50689.939362 2026-01-13,09:26:22.000,13,11124276,-795,0,1768296381,15066.336920590002,137.20631018999848,50689.89045216 2026-01-13,09:26:23.000,13,11124232,-795,0,1768296382,15066.316711660002,137.10762237000017,50689.95333624 2026-01-13,09:26:24.000,13,11124169,-795,0,1768296383,15066.350393209992,137.07942585000274,50690.01622032001 2026-01-13,09:26:25.000,13,11124242,-795,0,1768296384,15066.377338450002,137.0371310699993,50689.98128472 2026-01-13,09:26:26.000,13,11124308,-795,0,1768296385,15066.384074759997,136.95254150999972,50690.0092332 2026-01-13,09:26:27.000,13,11124218,-795,0,1768296386,15066.464910479997,136.83270630000334,50690.072117280004 2026-01-13,09:26:28.000,13,11124205,-795,0,1768296387,15066.424492619997,136.82565717000398,50690.072117280004 2026-01-13,09:26:29.000,13,11124209,-795,0,1768296388,15066.525537269998,136.7551658700031,50690.093078640006 2026-01-13,09:26:30.000,13,11124288,-795,0,1768296389,15066.545746199998,136.70582196000032,50689.939362 2026-01-13,09:26:31.000,13,11124138,-795,0,1768296390,15066.552482509993,136.6282815300001,50690.0092332 2026-01-13,09:26:32.000,13,11124144,-795,0,1768296391,15066.572691439993,136.58598675000394,50690.023207440005 2026-01-13,09:26:33.000,13,11124224,-795,0,1768296392,15066.579427749988,136.49434805999772,50690.072117280004 2026-01-13,09:26:34.000,13,11124217,-755,0,1768296393,15066.633318229993,136.4450041500022,50689.974297600005 2026-01-13,09:26:35.000,13,11124267,-795,0,1768296394,15066.586164059998,136.37451285000134,50690.05814304 2026-01-13,09:26:36.000,13,11124234,-795,0,1768296395,15066.640054539988,136.35336546000326,50690.12801424 2026-01-13,09:26:37.000,13,11124207,-795,0,1768296396,15066.619845609988,136.26172677000432,50690.12801424 2026-01-13,09:26:38.000,13,11124244,-795,0,1768296397,15066.646790849998,136.2335302499996,50690.190898320005 2026-01-13,09:26:39.000,13,11124269,-795,0,1768296398,15066.619845609988,136.0995967800045,50690.12801424 2026-01-13,09:26:40.000,13,11124252,-795,0,1768296399,15066.707417639998,136.036154610003,50690.18391120001 2026-01-13,09:26:41.000,13,11124238,-795,0,1768296400,15066.680472399989,136.00090895999892,50690.26775664 2026-01-13,09:26:42.000,13,11124214,-795,0,1768296401,15066.714153949993,135.97976157000085,50690.21185968001 2026-01-13,09:26:43.000,13,11124206,-795,0,1768296402,15066.687208709998,135.88107375000254,50690.18391120001 2026-01-13,09:26:44.000,13,11124178,-795,0,1768296403,15066.660263469988,135.85992636000447,50690.24679528 2026-01-13,09:26:45.000,13,11124264,-795,0,1768296404,15066.653527159993,135.76123853999889,50690.2188468 2026-01-13,09:26:46.000,13,11124258,-795,0,1768296405,15066.687208709998,135.7259928900021,50690.22583392 2026-01-13,09:26:47.000,13,11124256,-795,0,1768296406,15066.673736089993,135.6132068099978,50690.25378240001 2026-01-13,09:26:48.000,13,11124253,-795,0,1768296407,15066.741099189989,135.58501029000035,50690.30269224001 2026-01-13,09:26:49.000,13,11124267,-795,0,1768296408,15066.754571809994,135.50746986000013,50690.38653768 2026-01-13,09:26:50.000,13,11124209,-795,0,1768296409,15066.794989669994,135.4792733400027,50690.43544752 2026-01-13,09:26:51.000,13,11124242,-795,0,1768296410,15066.754571809994,135.3664872599984,50690.43544752 2026-01-13,09:26:52.000,13,11124292,-795,0,1768296411,15066.794989669994,135.35943812999903,50690.48435736 2026-01-13,09:26:53.000,13,11124181,-795,0,1768296412,15066.835407529994,135.28894682999817,50690.49833160001 2026-01-13,09:26:54.000,13,11124245,-795,0,1768296413,15066.781517049989,135.246652050002,50690.48435736 2026-01-13,09:26:55.000,13,11124275,-795,0,1768296414,15066.801725979989,135.21140639999794,50690.51230584 2026-01-13,09:26:56.000,13,11124189,-795,0,1768296415,15066.828671219999,135.1479642300037,50690.50531872 2026-01-13,09:26:57.000,13,11124228,-795,0,1768296416,15066.801725979989,135.09157119000156,50690.56820280001 2026-01-13,09:26:58.000,13,11124209,-795,0,1768296417,15066.788253359999,135.05632554000476,50690.5332672 2026-01-13,09:26:59.000,13,11124301,-795,0,1768296418,15066.801725979989,135.00698163000197,50690.54724144001 2026-01-13,09:27:00.000,13,11124165,-795,0,1768296419,15066.808462289999,135.0210798900007,50690.56121568 2026-01-13,09:27:01.000,13,11124273,-795,0,1768296420,15066.768044429999,134.96468684999854,50690.540254319996 2026-01-13,09:27:02.000,13,11124260,-795,0,1768296421,15066.821934909989,134.95763771999918,50690.65204824 2026-01-13,09:27:03.000,13,11124219,-795,0,1768296422,15066.815198599994,134.9223920700024,50690.61012552 2026-01-13,09:27:04.000,13,11124262,-795,0,1768296423,15066.821934909989,134.88009728999896,50690.58916416001 2026-01-13,09:27:05.000,13,11124234,-795,0,1768296424,15066.869089079999,134.80255685999873,50690.65903536 2026-01-13,09:27:06.000,13,11124235,-795,0,1768296425,15066.828671219999,134.82370425000408,50690.67999672 2026-01-13,09:27:07.000,13,11124188,-795,0,1768296426,15066.794989669994,134.79550772999937,50690.61711264001 2026-01-13,09:27:08.000,13,11124234,-795,0,1768296427,15066.828671219999,134.78140947000065,50690.72191944 2026-01-13,09:27:09.000,13,11124197,-795,0,1768296428,15066.808462289999,134.76026208000258,50690.70095808 2026-01-13,09:27:10.000,13,11124247,-795,0,1768296429,15066.828671219999,134.73206555999786,50690.77082928 2026-01-13,09:27:11.000,13,11124286,-795,0,1768296430,15066.821934909989,134.74616382000386,50690.71493232001 2026-01-13,09:27:12.000,13,11124304,-795,0,1768296431,15066.848880149999,134.71796729999915,50690.67999672 2026-01-13,09:27:13.000,13,11124289,-795,0,1768296432,15066.84214383999,134.66862339000363,50690.73589368001 2026-01-13,09:27:14.000,13,11124320,-795,0,1768296433,15066.848880149999,134.66157426000427,50690.693970960005 2026-01-13,09:27:15.000,13,11124338,-795,0,1768296434,15066.86235276999,134.61223035000148,50690.693970960005 2026-01-13,09:27:16.000,13,11124223,-795,0,1768296435,15066.896034319994,134.66157426000427,50690.763842160006 2026-01-13,09:27:17.000,13,11124268,-795,0,1768296436,15066.916243249994,134.61927948000084,50690.79179064 2026-01-13,09:27:18.000,13,11124281,-795,0,1768296437,15066.936452179994,134.59813209000276,50690.742880800004 2026-01-13,09:27:19.000,13,11124229,-795,0,1768296438,15066.88256169999,134.50649340000382,50690.74986792 2026-01-13,09:27:20.000,13,11124246,-795,0,1768296439,15066.92971587,134.49239513999783,50690.79179064 2026-01-13,09:27:21.000,13,11124277,-795,0,1768296440,15066.92971587,134.53468992000126,50690.7778164 2026-01-13,09:27:22.000,13,11124280,-795,0,1768296441,15066.90277062999,134.49944427000446,50690.86864896 2026-01-13,09:27:23.000,13,11124270,-795,0,1768296442,15066.896034319994,134.47124774999975,50690.8476876 2026-01-13,09:27:24.000,13,11124228,-795,0,1768296443,15066.94318848999,134.4782968799991,50690.8476876 2026-01-13,09:27:25.000,13,11124222,-795,0,1768296444,15066.956661109994,134.4430512300023,50690.8476876 2026-01-13,09:27:26.000,13,11124285,-795,0,1768296445,15066.99034266,134.41485471000487,50690.86864896 2026-01-13,09:27:27.000,13,11124279,-795,0,1768296446,15066.97013373,134.40075644999888,50690.931533040006 2026-01-13,09:27:28.000,13,11124278,-795,0,1768296447,15067.03076052,134.30206863000058,50690.90358456001 2026-01-13,09:27:29.000,13,11124342,-795,0,1768296448,15067.03076052,134.30911775999994,50690.93852016 2026-01-13,09:27:30.000,13,11124175,-795,0,1768296449,15067.057705759995,134.2527247199978,50690.86864896 2026-01-13,09:27:31.000,13,11124178,-795,0,1768296450,15067.01055159,134.26682298000378,50690.92454592001 2026-01-13,09:27:32.000,13,11124246,-795,0,1768296451,15067.05096945,134.18928255000355,50691.02236560001 2026-01-13,09:27:33.000,13,11124230,-795,0,1768296452,15067.03076052,134.1963316800029,50690.92454592001 2026-01-13,09:27:34.000,13,11124159,-795,0,1768296453,15067.01055159,134.13993864000076,50690.99441712 2026-01-13,09:27:35.000,13,11124210,-795,0,1768296454,15067.10485992999,134.07649646999926,50691.00140424001 2026-01-13,09:27:36.000,13,11124251,-795,0,1768296455,15067.10485992999,134.04829995000182,50690.980442880005 2026-01-13,09:27:37.000,13,11124278,-795,0,1768296456,15067.14527778999,134.04829995000182,50691.03633984 2026-01-13,09:27:38.000,13,11124216,-795,0,1768296457,15067.19243196,133.95666126000287,50690.94550728 2026-01-13,09:27:39.000,13,11124270,-795,0,1768296458,15067.158750409995,133.92846473999816,50690.94550728 2026-01-13,09:27:40.000,13,11124278,-795,0,1768296459,15067.199168269995,133.90731735000008,50691.043326959996 2026-01-13,09:27:41.000,13,11124273,-795,0,1768296460,15067.259795059996,133.886169960002,50691.11319816 2026-01-13,09:27:42.000,13,11124222,-795,0,1768296461,15067.199168269995,133.85092430999794,50691.02236560001 2026-01-13,09:27:43.000,13,11124297,-795,0,1768296462,15067.23284982,133.83682604999922,50691.1271724 2026-01-13,09:27:44.000,13,11124158,-795,0,1768296463,15067.20590457999,133.76633474999835,50691.10621104 2026-01-13,09:27:45.000,13,11124272,-795,0,1768296464,15067.21264089,133.759285619999,50691.12018528001 2026-01-13,09:27:46.000,13,11124286,-795,0,1768296465,15067.23284982,133.65354867000133,50691.14114664001 2026-01-13,09:27:47.000,13,11124268,-795,0,1768296466,15067.24632243999,133.6394504100026,50691.148133760005 2026-01-13,09:27:48.000,13,11124209,-795,0,1768296467,15067.286740299991,133.6394504100026,50691.22499208 2026-01-13,09:27:49.000,13,11124303,-795,0,1768296468,15067.280003989996,133.56190998000238,50691.19005648001 2026-01-13,09:27:50.000,13,11124200,-795,0,1768296469,15067.29347661,133.5125660699996,50691.18306936 2026-01-13,09:27:51.000,13,11124284,-795,0,1768296470,15067.31368554,133.49141868000152,50691.15512088 2026-01-13,09:27:52.000,13,11124247,-795,0,1768296471,15067.280003989996,133.46322216000408,50691.20403072 2026-01-13,09:27:53.000,13,11124261,-795,0,1768296472,15067.340630779996,133.44207476999873,50691.21800496001 2026-01-13,09:27:54.000,13,11124266,-795,0,1768296473,15067.347367089991,133.42092738000065,50691.21800496001 2026-01-13,09:27:55.000,13,11124333,-795,0,1768296474,15067.327158159991,133.35748520999914,50691.245953440004 2026-01-13,09:27:56.000,13,11124263,-795,0,1768296475,15067.327158159991,133.30109217000427,50691.266914800006 2026-01-13,09:27:57.000,13,11124231,-795,0,1768296476,15067.33389447,133.28699390999827,50691.27390192 2026-01-13,09:27:58.000,13,11124212,-795,0,1768296477,15067.381048639996,133.2940430400049,50691.27390192 2026-01-13,09:27:59.000,13,11124249,-795,0,1768296478,15067.394521260001,133.22355174000404,50691.245953440004 2026-01-13,09:28:00.000,13,11124302,-795,0,1768296479,15067.387784949991,133.2658465200002,50691.30883752001 2026-01-13,09:28:01.000,13,11124260,-795,0,1768296480,15067.340630779996,133.21650261000468,50691.266914800006 2026-01-13,09:28:02.000,13,11124304,-795,0,1768296481,15067.367576019991,133.2306008700034,50691.35774736001 2026-01-13,09:28:03.000,13,11124230,-795,0,1768296482,15067.387784949991,133.17420783000125,50691.3018504 2026-01-13,09:28:04.000,13,11124295,-795,0,1768296483,15067.3541034,133.15306044000317,50691.3018504 2026-01-13,09:28:05.000,13,11124308,-795,0,1768296484,15067.367576019991,133.1178147899991,50691.2319792 2026-01-13,09:28:06.000,13,11124185,-795,0,1768296485,15067.360839709996,133.10371653000038,50691.28088904 2026-01-13,09:28:07.000,13,11124203,-795,0,1768296486,15067.320421849996,133.13896218000446,50691.28787616001 2026-01-13,09:28:08.000,13,11124172,-795,0,1768296487,15067.340630779996,133.0684708800036,50691.34377312 2026-01-13,09:28:09.000,13,11124264,-795,0,1768296488,15067.347367089991,133.03322522999952,50691.2319792 2026-01-13,09:28:10.000,13,11124279,-795,0,1768296489,15067.33389447,132.99093045000336,50691.34377312 2026-01-13,09:28:11.000,13,11124270,-795,0,1768296490,15067.33389447,132.969783059998,50691.22499208 2026-01-13,09:28:12.000,13,11124265,-795,0,1768296491,15067.3541034,132.90634089000378,50691.39268296 2026-01-13,09:28:13.000,13,11124289,-795,0,1768296492,15067.374312330001,132.9345374100012,50691.32979888 2026-01-13,09:28:14.000,13,11124236,-795,0,1768296493,15067.33389447,132.90634089000378,50691.35774736001 2026-01-13,09:28:15.000,13,11124288,-795,0,1768296494,15067.367576019991,132.9345374100012,50691.32281176 2026-01-13,09:28:16.000,13,11124229,-795,0,1768296495,15067.340630779996,132.87814436999906,50691.35076024 2026-01-13,09:28:17.000,13,11124296,-795,0,1768296496,15067.31368554,132.84289872000227,50691.413644320004 2026-01-13,09:28:18.000,13,11124349,-755,0,1768296497,15067.33389447,132.8076530699982,50691.378708719996 2026-01-13,09:28:19.000,13,11124218,-795,0,1768296498,15067.347367089991,132.74421090000396,50691.34377312 2026-01-13,09:28:20.000,13,11124286,-795,0,1768296499,15067.300212919996,132.75830916000268,50691.40665720001 2026-01-13,09:28:21.000,13,11124236,-795,0,1768296500,15067.327158159991,132.7230635099986,50691.40665720001 2026-01-13,09:28:22.000,13,11124259,-795,0,1768296501,15067.3541034,132.65962134000438,50691.4415928 2026-01-13,09:28:23.000,13,11124287,-795,0,1768296502,15067.347367089991,132.70191612000053,50691.413644320004 2026-01-13,09:28:24.000,13,11124310,-795,0,1768296503,15067.367576019991,132.68781786000181,50691.39967008 2026-01-13,09:28:25.000,13,11124249,-795,0,1768296504,15067.421466499996,132.61732656000095,50691.364734480005 2026-01-13,09:28:26.000,13,11124244,-795,0,1768296505,15067.381048639996,132.59617917000287,50691.434605680006 2026-01-13,09:28:27.000,13,11124252,-795,0,1768296506,15067.394521260001,132.51863874000264,50691.39967008 2026-01-13,09:28:28.000,13,11124280,-795,0,1768296507,15067.414730190001,132.51863874000264,50691.32281176 2026-01-13,09:28:29.000,13,11124282,-795,0,1768296508,15067.407993879991,132.4270000500037,50691.32979888 2026-01-13,09:28:30.000,13,11124288,-795,0,1768296509,15067.407993879991,132.48339308999857,50691.3717216 2026-01-13,09:28:31.000,13,11124229,-795,0,1768296510,15067.401257569996,132.37060701000155,50691.434605680006 2026-01-13,09:28:32.000,13,11124206,-795,0,1768296511,15067.421466499996,132.32831222999812,50691.364734480005 2026-01-13,09:28:33.000,13,11124306,-795,0,1768296512,15067.461884359996,132.27191919000325,50691.39967008 2026-01-13,09:28:34.000,13,11124187,-795,0,1768296513,15067.414730190001,132.20847702000174,50691.35774736001 2026-01-13,09:28:35.000,13,11124265,-795,0,1768296514,15067.434939120001,132.22257528000046,50691.434605680006 2026-01-13,09:28:36.000,13,11124342,-795,0,1768296515,15067.414730190001,132.1802805000043,50691.39268296 2026-01-13,09:28:37.000,13,11124177,-795,0,1768296516,15067.448411739992,132.13798572000087,50691.483515520005 2026-01-13,09:28:38.000,13,11124248,-795,0,1768296517,15067.522511149997,132.05339616000128,50691.45556704001 2026-01-13,09:28:39.000,13,11124290,-795,0,1768296518,15067.522511149997,131.99700311999914,50691.49050264 2026-01-13,09:28:40.000,13,11124264,-795,0,1768296519,15067.515774840002,132.0040522499985,50691.434605680006 2026-01-13,09:28:41.000,13,11124268,-795,0,1768296520,15067.509038529992,131.94061008000426,50691.39967008 2026-01-13,09:28:42.000,13,11124270,-795,0,1768296521,15067.522511149997,131.95470834000298,50691.40665720001 2026-01-13,09:28:43.000,13,11124271,-795,0,1768296522,15067.535983770002,131.9688066000017,50691.4415928 2026-01-13,09:28:44.000,13,11124321,-795,0,1768296523,15067.515774840002,131.92651181999827,50691.434605680006 2026-01-13,09:28:45.000,13,11124271,-795,0,1768296524,15067.495565910001,131.8842170400021,50691.45556704001 2026-01-13,09:28:46.000,13,11124302,-795,0,1768296525,15067.495565910001,131.9194626899989,50691.45556704001 2026-01-13,09:28:47.000,13,11124226,-795,0,1768296526,15067.455148050001,131.89831530000083,50691.39967008 2026-01-13,09:28:48.000,13,11124298,-795,0,1768296527,15067.542720079997,131.8842170400021,50691.434605680006 2026-01-13,09:28:49.000,13,11124234,-795,0,1768296528,15067.542720079997,131.84897138999804,50691.44857992 2026-01-13,09:28:50.000,13,11124271,-795,0,1768296529,15067.515774840002,131.86306965000404,50691.45556704001 2026-01-13,09:28:51.000,13,11124271,-795,0,1768296530,15067.488829599992,131.83487312999932,50691.40665720001 2026-01-13,09:28:52.000,13,11124259,-795,0,1768296531,15067.515774840002,131.81372574000125,50691.42063144 2026-01-13,09:28:53.000,13,11124231,-795,0,1768296532,15067.461884359996,131.8066766100019,50691.39268296 2026-01-13,09:28:54.000,13,11124261,-795,0,1768296533,15067.509038529992,131.81372574000125,50691.39967008 2026-01-13,09:28:55.000,13,11124294,-795,0,1768296534,15067.535983770002,131.83487312999932,50691.46255416 2026-01-13,09:28:56.000,13,11124217,-795,0,1768296535,15067.502302219997,131.8066766100019,50691.39967008 2026-01-13,09:28:57.000,13,11124261,-795,0,1768296536,15067.535983770002,131.8066766100019,50691.4415928 2026-01-13,09:28:58.000,13,11124313,-795,0,1768296537,15067.495565910001,131.79962748000253,50691.46255416 2026-01-13,09:28:59.000,13,11124211,-795,0,1768296538,15067.488829599992,131.77143095999782,50691.46255416 2026-01-13,09:29:00.000,13,11124235,-795,0,1768296539,15067.488829599992,131.75028356999974,50691.42063144 2026-01-13,09:29:01.000,13,11124298,-795,0,1768296540,15067.509038529992,131.82782399999996,50691.4415928 2026-01-13,09:29:02.000,13,11124303,-795,0,1768296541,15067.488829599992,131.77143095999782,50691.44857992 2026-01-13,09:29:03.000,13,11124283,-795,0,1768296542,15067.448411739992,131.81372574000125,50691.413644320004 2026-01-13,09:29:04.000,13,11124230,-795,0,1768296543,15067.488829599992,131.75028356999974,50691.38569584001 2026-01-13,09:29:05.000,13,11124315,-795,0,1768296544,15067.468620669992,131.76438182999846,50691.315824640005 2026-01-13,09:29:06.000,13,11124308,-795,0,1768296545,15067.455148050001,131.7855292200038,50691.39268296 2026-01-13,09:29:07.000,13,11124259,-795,0,1768296546,15067.461884359996,131.77848009000445,50691.4415928 2026-01-13,09:29:08.000,13,11124202,-795,0,1768296547,15067.461884359996,131.75028356999974,50691.35774736001 2026-01-13,09:29:09.000,13,11124230,-795,0,1768296548,15067.495565910001,131.75028356999974,50691.413644320004 2026-01-13,09:29:10.000,13,11124331,-795,0,1768296549,15067.482093289997,131.77143095999782,50691.42761856001 2026-01-13,09:29:11.000,13,11124277,-795,0,1768296550,15067.468620669992,131.6727431399995,50691.378708719996 2026-01-13,09:29:12.000,13,11124301,-795,0,1768296551,15067.495565910001,131.67979226999887,50691.364734480005 2026-01-13,09:29:13.000,13,11124226,-795,0,1768296552,15067.502302219997,131.71503792000294,50691.42761856001 2026-01-13,09:29:14.000,13,11124274,-795,0,1768296553,15067.522511149997,131.67979226999887,50691.413644320004 2026-01-13,09:29:15.000,13,11124260,-795,0,1768296554,15067.502302219997,131.64454662000207,50691.413644320004 2026-01-13,09:29:16.000,13,11124297,-795,0,1768296555,15067.502302219997,131.68684139999823,50691.39268296 2026-01-13,09:29:17.000,13,11124220,-795,0,1768296556,15067.428202809991,131.65159575000143,50691.42063144 2026-01-13,09:29:18.000,13,11124229,-795,0,1768296557,15067.488829599992,131.66569401000015,50691.45556704001 2026-01-13,09:29:19.000,13,11124232,-795,0,1768296558,15067.455148050001,131.67979226999887,50691.378708719996 2026-01-13,09:29:20.000,13,11124284,-795,0,1768296559,15067.461884359996,131.7220870500023,50691.38569584001 2026-01-13,09:29:21.000,13,11124314,-795,0,1768296560,15067.448411739992,131.61635010000464,50691.38569584001 2026-01-13,09:29:22.000,13,11124204,-795,0,1768296561,15067.482093289997,131.67979226999887,50691.38569584001 2026-01-13,09:29:23.000,13,11124272,-795,0,1768296562,15067.441675429996,131.63044836000336,50691.3717216 2026-01-13,09:29:24.000,13,11124230,-795,0,1768296563,15067.495565910001,131.609300969998,50691.3018504 2026-01-13,09:29:25.000,13,11124254,-795,0,1768296564,15067.556192700002,131.65159575000143,50691.315824640005 2026-01-13,09:29:26.000,13,11124220,-795,0,1768296565,15067.562929009997,131.609300969998,50691.34377312 2026-01-13,09:29:27.000,13,11124269,-795,0,1768296566,15067.603346869997,131.58815357999993,50691.42761856001 2026-01-13,09:29:28.000,13,11124227,-795,0,1768296567,15067.569665319992,131.5388096700044,50691.364734480005 2026-01-13,09:29:29.000,13,11124266,-795,0,1768296568,15067.630292109992,131.49651489000098,50691.364734480005 2026-01-13,09:29:30.000,13,11124230,-795,0,1768296569,15067.576401630002,131.46126924000419,50691.35774736001 2026-01-13,09:29:31.000,13,11124191,-795,0,1768296570,15067.522511149997,131.48946576000162,50691.3018504 2026-01-13,09:29:32.000,13,11124248,-795,0,1768296571,15067.562929009997,131.5106131499997,50691.3018504 2026-01-13,09:29:33.000,13,11124269,-795,0,1768296572,15067.576401630002,131.50356402000034,50691.35774736001 2026-01-13,09:29:34.000,13,11124323,-795,0,1768296573,15067.603346869997,131.50356402000034,50691.33678600001 2026-01-13,09:29:35.000,13,11124203,-795,0,1768296574,15067.589874249992,131.5106131499997,50691.42761856001 2026-01-13,09:29:36.000,13,11124265,-795,0,1768296575,15067.603346869997,131.4753675000029,50691.44857992 2026-01-13,09:29:37.000,13,11124192,-795,0,1768296576,15067.610083179992,131.41897446000075,50691.4415928 2026-01-13,09:29:38.000,13,11124220,-795,0,1768296577,15067.616819490002,131.34143403000053,50691.42063144 2026-01-13,09:29:39.000,13,11124255,-795,0,1768296578,15067.637028420002,131.32028664000245,50691.51845112 2026-01-13,09:29:40.000,13,11124155,-795,0,1768296579,15067.603346869997,131.2638936000003,50691.4415928 2026-01-13,09:29:41.000,13,11124264,-795,0,1768296580,15067.643764729997,131.28504098999838,50691.511464 2026-01-13,09:29:42.000,13,11124223,-795,0,1768296581,15067.596610560002,131.23569708000286,50691.46255416 2026-01-13,09:29:43.000,13,11124162,-795,0,1768296582,15067.603346869997,131.2145496900048,50691.4415928 2026-01-13,09:29:44.000,13,11124252,-795,0,1768296583,15067.556192700002,131.2145496900048,50691.45556704001 2026-01-13,09:29:45.000,13,11124259,-795,0,1768296584,15067.549456389992,131.17930404000072,50691.532425360005 2026-01-13,09:29:46.000,13,11124229,-795,0,1768296585,15067.535983770002,131.17930404000072,50691.45556704001 2026-01-13,09:29:47.000,13,11124226,-795,0,1768296586,15067.529247459992,131.14405839000392,50691.4415928 2026-01-13,09:29:48.000,13,11124243,-795,0,1768296587,15067.529247459992,131.1158618699992,50691.47652840001 2026-01-13,09:29:49.000,13,11124261,-795,0,1768296588,15067.562929009997,131.0806162200024,50691.44857992 2026-01-13,09:29:50.000,13,11124149,-795,0,1768296589,15067.529247459992,131.02422318000026,50691.40665720001 2026-01-13,09:29:51.000,13,11124223,-795,0,1768296590,15067.556192700002,131.0524196999977,50691.46255416 2026-01-13,09:29:52.000,13,11124172,-795,0,1768296591,15067.562929009997,131.01012492000154,50691.42761856001 2026-01-13,09:29:53.000,13,11124255,-795,0,1768296592,15067.583137939997,130.91143710000324,50691.55338672001 2026-01-13,09:29:54.000,13,11124226,-795,0,1768296593,15067.583137939997,130.87619144999917,50691.42761856001 2026-01-13,09:29:55.000,13,11124344,-715,0,1768296594,15067.596610560002,130.86209319000045,50691.413644320004 2026-01-13,09:29:56.000,13,11124328,-795,0,1768296595,15067.542720079997,130.8197984100043,50691.42063144 2026-01-13,09:29:57.000,13,11124144,-795,0,1768296596,15067.556192700002,130.78455276000022,50691.38569584001 2026-01-13,09:29:58.000,13,11124247,-795,0,1768296597,15067.549456389992,130.7352088500047,50691.38569584001 2026-01-13,09:29:59.000,13,11124242,-795,0,1768296598,15067.515774840002,130.6717666800032,50691.4415928 2026-01-13,09:30:00.000,13,11124291,-795,0,1768296599,15067.529247459992,130.65061928999785,50691.42761856001 2026-01-13,09:30:01.000,13,11124160,-795,0,1768296600,15067.549456389992,130.6224227700004,50691.51845112 2026-01-13,09:30:02.000,13,11124198,-795,0,1768296601,15067.482093289997,130.58012799000426,50691.40665720001 2026-01-13,09:30:03.000,13,11124237,-795,0,1768296602,15067.434939120001,130.60127538000233,50691.42761856001 2026-01-13,09:30:04.000,13,11124153,-795,0,1768296603,15067.367576019991,130.53783321000083,50691.42761856001 2026-01-13,09:30:05.000,13,11124186,-795,0,1768296604,15067.306949229991,130.49553843000467,50691.42063144 2026-01-13,09:30:06.000,13,11124224,-795,0,1768296605,15067.286740299991,130.5237349500021,50691.434605680006 2026-01-13,09:30:07.000,13,11124154,-795,0,1768296606,15067.26653136999,130.53078408000147,50691.45556704001 2026-01-13,09:30:08.000,13,11124078,-795,0,1768296607,15067.280003989996,130.43209626000316,50691.39967008 2026-01-13,09:30:09.000,13,11124204,-795,0,1768296608,15067.22611350999,130.4109488699978,50691.34377312 2026-01-13,09:30:10.000,13,11124200,-795,0,1768296609,15067.20590457999,130.38980147999973,50691.38569584001 2026-01-13,09:30:11.000,13,11124189,-795,0,1768296610,15067.19243196,130.34045757000422,50691.413644320004 2026-01-13,09:30:12.000,13,11124201,-795,0,1768296611,15067.1520141,130.31931017999887,50691.38569584001 2026-01-13,09:30:13.000,13,11124249,-795,0,1768296612,15067.14527778999,130.262917140004,50691.42063144 2026-01-13,09:30:14.000,13,11124260,-795,0,1768296613,15067.14527778999,130.33340844000486,50691.34377312 2026-01-13,09:30:15.000,13,11124249,-795,0,1768296614,15067.03076052,130.23472061999928,50691.364734480005 2026-01-13,09:30:16.000,13,11124236,-795,0,1768296615,15066.997078969995,130.31931017999887,50691.35774736001 2026-01-13,09:30:17.000,13,11124184,-795,0,1768296616,15067.01055159,130.30521192000015,50691.39268296 2026-01-13,09:30:18.000,13,11124269,-795,0,1768296617,15066.96339741999,130.262917140004,50691.39268296 2026-01-13,09:30:19.000,13,11124192,-795,0,1768296618,15066.88256169999,130.262917140004,50691.32979888 2026-01-13,09:30:20.000,13,11124284,-795,0,1768296619,15066.976870039995,130.22062236000056,50691.39967008 2026-01-13,09:30:21.000,13,11124207,-795,0,1768296620,15066.90277062999,130.19242584000312,50691.35774736001 2026-01-13,09:30:22.000,13,11124242,-795,0,1768296621,15066.88256169999,130.19242584000312,50691.413644320004 2026-01-13,09:30:23.000,13,11124249,-795,0,1768296622,15066.855616459994,130.17127844999777,50691.33678600001 2026-01-13,09:30:24.000,13,11124288,-795,0,1768296623,15066.801725979989,130.10783628000354,50691.3717216 2026-01-13,09:30:25.000,13,11124154,-795,0,1768296624,15066.788253359999,130.0655415000001,50691.378708719996 2026-01-13,09:30:26.000,13,11124206,-795,0,1768296625,15066.754571809994,130.09373802000482,50691.34377312 2026-01-13,09:30:27.000,13,11124273,-795,0,1768296626,15066.754571809994,130.03734498000267,50691.39268296 2026-01-13,09:30:28.000,13,11124236,-795,0,1768296627,15066.680472399989,130.02324672000395,50691.39268296 2026-01-13,09:30:29.000,13,11124188,-795,0,1768296628,15066.714153949993,130.02324672000395,50691.38569584001 2026-01-13,09:30:30.000,13,11124221,-795,0,1768296629,15066.633318229993,129.98095194000052,50691.3018504 2026-01-13,09:30:31.000,13,11124135,-795,0,1768296630,15066.539009890002,129.97390281000116,50691.29486328 2026-01-13,09:30:32.000,13,11124253,-795,0,1768296631,15066.552482509993,129.97390281000116,50691.364734480005 2026-01-13,09:30:33.000,13,11124213,-795,0,1768296632,15066.518800960002,129.91046063999966,50691.35076024 2026-01-13,09:30:34.000,13,11124236,-795,0,1768296633,15066.512064649993,129.86111673000414,50691.378708719996 2026-01-13,09:30:35.000,13,11124192,-795,0,1768296634,15066.471646789993,129.89636238000094,50691.39967008 2026-01-13,09:30:36.000,13,11124336,-795,0,1768296635,15066.451437859992,129.9034115100003,50691.30883752001 2026-01-13,09:30:37.000,13,11124227,-795,0,1768296636,15066.478383100002,129.91046063999966,50691.34377312 2026-01-13,09:30:38.000,13,11124305,-795,0,1768296637,15066.431228929992,129.8681658600035,50691.39268296 2026-01-13,09:30:39.000,13,11124295,-795,0,1768296638,15066.397547380002,129.89636238000094,50691.3018504 2026-01-13,09:30:40.000,13,11124223,-795,0,1768296639,15066.370602139992,129.88226412000222,50691.33678600001 2026-01-13,09:30:41.000,13,11124293,-795,0,1768296640,15066.411019999992,129.84701846999815,50691.32281176 2026-01-13,09:30:42.000,13,11124204,-795,0,1768296641,15066.384074759997,129.86111673000414,50691.35076024 2026-01-13,09:30:43.000,13,11124261,-675,0,1768296642,15066.330184279992,129.91046063999966,50691.25294056 2026-01-13,09:30:44.000,13,11124306,-795,0,1768296643,15066.316711660002,129.89636238000094,50691.28088904 2026-01-13,09:30:45.000,13,11124201,-715,0,1768296644,15066.303239039997,129.93865716000437,50691.28088904 2026-01-13,09:30:46.000,13,11124248,-795,0,1768296645,15066.242612249996,129.9034115100003,50691.29486328 2026-01-13,09:30:47.000,13,11124216,-795,0,1768296646,15066.276293800001,129.94570629000373,50691.33678600001 2026-01-13,09:30:48.000,13,11124206,-795,0,1768296647,15066.296502730002,129.91750976999901,50691.32979888 2026-01-13,09:30:49.000,13,11124211,-795,0,1768296648,15066.269557489992,129.93160802999773,50691.29486328 2026-01-13,09:30:50.000,13,11124240,-795,0,1768296649,15066.229139629992,129.98800106999988,50691.28088904 2026-01-13,09:30:51.000,13,11124314,-795,0,1768296650,15066.222403319996,129.98095194000052,50691.197043600005 2026-01-13,09:30:52.000,13,11124196,-795,0,1768296651,15066.168512839991,129.97390281000116,50691.211017839996 2026-01-13,09:30:53.000,13,11124224,-795,0,1768296652,15066.195458080001,129.94570629000373,50691.25992768001 2026-01-13,09:30:54.000,13,11124166,-795,0,1768296653,15066.13483129,130.0302958500033,50691.2319792 2026-01-13,09:30:55.000,13,11124232,-795,0,1768296654,15066.128094979991,130.0302958500033,50691.211017839996 2026-01-13,09:30:56.000,13,11124221,-795,0,1768296655,15066.128094979991,130.0302958500033,50691.23896632001 2026-01-13,09:30:57.000,13,11124245,-795,0,1768296656,15066.11462236,130.04439411000203,50691.14114664001 2026-01-13,09:30:58.000,13,11124333,-795,0,1768296657,15066.11462236,130.07259062999947,50691.28088904 2026-01-13,09:30:59.000,13,11124334,-795,0,1768296658,15066.06746818999,130.0514432400014,50691.19005648001 2026-01-13,09:31:00.000,13,11124245,-795,0,1768296659,15066.0742045,130.1642293199984,50691.23896632001 2026-01-13,09:31:01.000,13,11124260,-795,0,1768296660,15066.087677119991,130.15718018999905,50691.2319792 2026-01-13,09:31:02.000,13,11124213,-795,0,1768296661,15066.087677119991,130.13603280000098,50691.17608224 2026-01-13,09:31:03.000,13,11124169,-795,0,1768296662,15066.101149739996,130.1783275800044,50691.20403072 2026-01-13,09:31:04.000,13,11124272,-795,0,1768296663,15066.0742045,130.18537671000377,50691.16909512001 2026-01-13,09:31:05.000,13,11124254,-795,0,1768296664,15066.080940809996,130.1783275800044,50691.18306936 2026-01-13,09:31:06.000,13,11124251,-795,0,1768296665,15066.04725925999,130.22767148999992,50691.16909512001 2026-01-13,09:31:07.000,13,11124251,-795,0,1768296666,15066.080940809996,130.24176974999864,50691.15512088 2026-01-13,09:31:08.000,13,11124215,-795,0,1768296667,15066.01357771,130.23472061999928,50691.162108 2026-01-13,09:31:09.000,13,11124268,-795,0,1768296668,15066.080940809996,130.25586801000463,50691.20403072 2026-01-13,09:31:10.000,13,11124271,-795,0,1768296669,15066.11462236,130.28406453000207,50691.211017839996 2026-01-13,09:31:11.000,13,11124212,-795,0,1768296670,15066.09441343,130.34045757000422,50691.13415952 2026-01-13,09:31:12.000,13,11124244,-795,0,1768296671,15066.11462236,130.38275235000037,50691.12018528001 2026-01-13,09:31:13.000,13,11124221,-795,0,1768296672,15066.09441343,130.3122610499995,50691.245953440004 2026-01-13,09:31:14.000,13,11124279,-795,0,1768296673,15066.087677119991,130.4250471300038,50691.16909512001 2026-01-13,09:31:15.000,13,11124263,-755,0,1768296674,15066.080940809996,130.43914539000252,50691.19005648001 2026-01-13,09:31:16.000,13,11124239,-795,0,1768296675,15066.11462236,130.43209626000316,50691.20403072 2026-01-13,09:31:17.000,13,11124221,-795,0,1768296676,15066.148303909991,130.48144016999868,50691.21800496001 2026-01-13,09:31:18.000,13,11124221,-795,0,1768296677,15066.181985459996,130.46734190999996,50691.25992768001 2026-01-13,09:31:19.000,13,11124255,-795,0,1768296678,15066.155040220001,130.40389973999845,50691.148133760005 2026-01-13,09:31:20.000,13,11124269,-795,0,1768296679,15066.168512839991,130.38275235000037,50691.25992768001 2026-01-13,09:31:21.000,13,11124306,-795,0,1768296680,15066.188721769991,130.38275235000037,50691.23896632001 2026-01-13,09:31:22.000,13,11124175,-795,0,1768296681,15066.256084870001,130.37570322000101,50691.197043600005 2026-01-13,09:31:23.000,13,11124193,-795,0,1768296682,15066.235875940001,130.32635930999822,50691.20403072 2026-01-13,09:31:24.000,13,11124289,-795,0,1768296683,15066.208930699991,130.32635930999822,50691.28787616001 2026-01-13,09:31:25.000,13,11124249,-795,0,1768296684,15066.262821179997,130.262917140004,50691.28088904 2026-01-13,09:31:26.000,13,11124216,-795,0,1768296685,15066.249348559992,130.28406453000207,50691.28787616001 2026-01-13,09:31:27.000,13,11124240,-795,0,1768296686,15066.262821179997,130.26996627000335,50691.23896632001 2026-01-13,09:31:28.000,13,11124285,-795,0,1768296687,15066.330184279992,130.248818879998,50691.20403072 2026-01-13,09:31:29.000,13,11124203,-795,0,1768296688,15066.377338450002,130.20652410000184,50691.2319792 2026-01-13,09:31:30.000,13,11124310,-795,0,1768296689,15066.323447969997,130.19242584000312,50691.19005648001 2026-01-13,09:31:31.000,13,11124189,-795,0,1768296690,15066.336920590002,130.15718018999905,50691.19005648001 2026-01-13,09:31:32.000,13,11124204,-795,0,1768296691,15066.384074759997,130.10783628000354,50691.14114664001 2026-01-13,09:31:33.000,13,11124220,-795,0,1768296692,15066.397547380002,130.10078715000418,50691.18306936 2026-01-13,09:31:34.000,13,11124261,-795,0,1768296693,15066.390811069992,130.07259062999947,50691.14114664001 2026-01-13,09:31:35.000,13,11124263,-795,0,1768296694,15066.417756310002,130.05849237000075,50691.162108 2026-01-13,09:31:36.000,13,11124268,-795,0,1768296695,15066.458174170002,130.02324672000395,50691.099223920006 2026-01-13,09:31:37.000,13,11124244,-795,0,1768296696,15066.518800960002,129.98095194000052,50691.2319792 2026-01-13,09:31:38.000,13,11124237,-795,0,1768296697,15066.498592030002,129.92455889999837,50691.16909512001 2026-01-13,09:31:39.000,13,11124275,-795,0,1768296698,15066.552482509993,129.89636238000094,50691.197043600005 2026-01-13,09:31:40.000,13,11124178,-795,0,1768296699,15066.532273579993,129.88931325000158,50691.266914800006 2026-01-13,09:31:41.000,13,11124287,-795,0,1768296700,15066.485119409997,129.84701846999815,50691.16909512001 2026-01-13,09:31:42.000,13,11124243,-795,0,1768296701,15066.565955129998,129.79062543000327,50691.08524968 2026-01-13,09:31:43.000,13,11124231,-795,0,1768296702,15066.586164059998,129.77652717000456,50691.12018528001 2026-01-13,09:31:44.000,13,11124251,-795,0,1768296703,15066.592900369993,129.72718326000177,50691.20403072 2026-01-13,09:31:45.000,13,11124211,-795,0,1768296704,15066.673736089993,129.76242890999856,50691.197043600005 2026-01-13,09:31:46.000,13,11124318,-795,0,1768296705,15066.693945019993,129.73423239000113,50691.28787616001 2026-01-13,09:31:47.000,13,11124209,-795,0,1768296706,15066.687208709998,129.7060358700037,50691.25992768001 2026-01-13,09:31:48.000,13,11124230,-795,0,1768296707,15066.714153949993,129.74128152000048,50691.33678600001 2026-01-13,09:31:49.000,13,11124223,-795,0,1768296708,15066.828671219999,129.6919376099977,50691.28787616001 2026-01-13,09:31:50.000,13,11124253,-795,0,1768296709,15066.828671219999,129.62849544000346,50691.211017839996 2026-01-13,09:31:51.000,13,11124235,-795,0,1768296710,15066.815198599994,129.63554457000282,50691.32979888 2026-01-13,09:31:52.000,13,11124215,-795,0,1768296711,15066.875825389994,129.67079021999962,50691.266914800006 2026-01-13,09:31:53.000,13,11124282,-795,0,1768296712,15066.855616459994,129.62849544000346,50691.245953440004 2026-01-13,09:31:54.000,13,11124279,-795,0,1768296713,15066.84214383999,129.64259370000218,50691.28088904 2026-01-13,09:31:55.000,13,11124311,-795,0,1768296714,15066.896034319994,129.55095501000324,50691.28787616001 2026-01-13,09:31:56.000,13,11124351,-795,0,1768296715,15066.94318848999,129.56505327000195,50691.28787616001 2026-01-13,09:31:57.000,13,11124307,-795,0,1768296716,15066.9499248,129.58620066000003,50691.29486328 2026-01-13,09:31:58.000,13,11124256,-755,0,1768296717,15066.997078969995,129.5580041400026,50691.28088904 2026-01-13,09:31:59.000,13,11124260,-795,0,1768296718,15067.01055159,129.57915153000067,50691.32979888 2026-01-13,09:32:00.000,13,11124239,-755,0,1768296719,15067.08465099999,129.57915153000067,50691.29486328 2026-01-13,09:32:01.000,13,11124301,-795,0,1768296720,15067.10485992999,129.5721024000013,50691.25294056 2026-01-13,09:32:02.000,13,11124241,-795,0,1768296721,15067.10485992999,129.61439718000474,50691.315824640005 2026-01-13,09:32:03.000,13,11124271,-795,0,1768296722,15067.13180517,129.5932497899994,50691.32281176 2026-01-13,09:32:04.000,13,11124263,-795,0,1768296723,15067.14527778999,129.60029891999875,50691.22499208 2026-01-13,09:32:05.000,13,11124191,-795,0,1768296724,15067.178959339995,129.5721024000013,50691.211017839996 2026-01-13,09:32:06.000,13,11124266,-795,0,1768296725,15067.20590457999,129.54390588000388,50691.245953440004 2026-01-13,09:32:07.000,13,11124272,-795,0,1768296726,15067.19243196,129.61439718000474,50691.16909512001 2026-01-13,09:32:08.000,13,11124344,-795,0,1768296727,15067.25305875,129.6073480499981,50691.197043600005 2026-01-13,09:32:09.000,13,11124205,-795,0,1768296728,15067.23284982,129.58620066000003,50691.211017839996 2026-01-13,09:32:10.000,13,11124255,-795,0,1768296729,15067.31368554,129.5721024000013,50691.197043600005 2026-01-13,09:32:11.000,13,11124249,-795,0,1768296730,15067.3541034,129.6073480499981,50691.25294056 2026-01-13,09:32:12.000,13,11124262,-795,0,1768296731,15067.421466499996,129.6073480499981,50691.28787616001 2026-01-13,09:32:13.000,13,11124277,-795,0,1768296732,15067.428202809991,129.63554457000282,50691.23896632001 2026-01-13,09:32:14.000,13,11124276,-795,0,1768296733,15067.488829599992,129.58620066000003,50691.32281176 2026-01-13,09:32:15.000,13,11124252,-755,0,1768296734,15067.535983770002,129.5580041400026,50691.35774736001 2026-01-13,09:32:16.000,13,11124272,-795,0,1768296735,15067.583137939997,129.51570935999916,50691.35774736001 2026-01-13,09:32:17.000,13,11124266,-795,0,1768296736,15067.576401630002,129.61439718000474,50691.35774736001 2026-01-13,09:32:18.000,13,11124235,-795,0,1768296737,15067.684182589997,129.56505327000195,50691.42761856001 2026-01-13,09:32:19.000,13,11124190,-795,0,1768296738,15067.711127829993,129.52980761999788,50691.38569584001 2026-01-13,09:32:20.000,13,11124255,-795,0,1768296739,15067.751545689993,129.4593163200043,50691.46255416 2026-01-13,09:32:21.000,13,11124284,-795,0,1768296740,15067.825645099998,129.43816892999894,50691.3717216 2026-01-13,09:32:22.000,13,11124266,-795,0,1768296741,15067.919953439989,129.42407067000022,50691.44857992 2026-01-13,09:32:23.000,13,11124244,-795,0,1768296742,15067.933426059994,129.43111979999958,50691.364734480005 2026-01-13,09:32:24.000,13,11124258,-795,0,1768296743,15068.000789159989,129.41702154000086,50691.378708719996 2026-01-13,09:32:25.000,13,11124191,-795,0,1768296744,15068.027734399999,129.3606284999987,50691.483515520005 2026-01-13,09:32:26.000,13,11124245,-795,0,1768296745,15068.074888569994,129.27603893999913,50691.46255416 2026-01-13,09:32:27.000,13,11124320,-795,0,1768296746,15068.12204273999,129.26898980999977,50691.51845112 2026-01-13,09:32:28.000,13,11124277,-795,0,1768296747,15068.24329631999,129.15620373000274,50691.60928368 2026-01-13,09:32:29.000,13,11124240,-795,0,1768296748,15068.26350524999,129.1139089499993,50691.53941248 2026-01-13,09:32:30.000,13,11124293,-795,0,1768296749,15068.33086835,129.05751591000444,50691.49748976 2026-01-13,09:32:31.000,13,11124330,-795,0,1768296750,15068.33086835,129.02227026000037,50691.52543824001 2026-01-13,09:32:32.000,13,11124300,-795,0,1768296751,15068.431913,128.99407374000293,50691.50447688001 2026-01-13,09:32:33.000,13,11124305,-795,0,1768296752,15068.499276099996,128.93063157000142,50691.546399599996 2026-01-13,09:32:34.000,13,11124209,-795,0,1768296753,15068.539693959996,128.8530911400012,50691.51845112 2026-01-13,09:32:35.000,13,11124330,-795,0,1768296754,15068.55316658,128.86014027000056,50691.56736096 2026-01-13,09:32:36.000,13,11124261,-795,0,1768296755,15068.600320749996,128.78259984000033,50691.57434808001 2026-01-13,09:32:37.000,13,11124253,-795,0,1768296756,15068.647474919992,128.73325593000482,50691.602296560006 2026-01-13,09:32:38.000,13,11124226,-795,0,1768296757,15068.694629090001,128.6698137600033,50691.63024504 2026-01-13,09:32:39.000,13,11124325,-795,0,1768296758,15068.694629090001,128.57112593999773,50691.72806472 2026-01-13,09:32:40.000,13,11124293,-795,0,1768296759,15068.721574329997,128.5076837700035,50691.6162708 2026-01-13,09:32:41.000,13,11124245,-795,0,1768296760,15068.836091600002,128.4583398600007,50691.60928368 2026-01-13,09:32:42.000,13,11124244,-795,0,1768296761,15068.883245769997,128.444241600002,50691.64421928001 2026-01-13,09:32:43.000,13,11124265,-795,0,1768296762,15068.883245769997,128.38784855999984,50691.6162708 2026-01-13,09:32:44.000,13,11124275,-795,0,1768296763,15068.910191009993,128.32440638999833,50691.63024504 2026-01-13,09:32:45.000,13,11124307,-795,0,1768296764,15069.004499349998,128.26801335000346,50691.67915488 2026-01-13,09:32:46.000,13,11124276,-795,0,1768296765,15069.004499349998,128.23981682999874,50691.66518064 2026-01-13,09:32:47.000,13,11124341,-795,0,1768296766,15069.071862449993,128.18342379000387,50691.69312912001 2026-01-13,09:32:48.000,13,11124349,-795,0,1768296767,15069.065126139998,128.21866944000067,50691.69312912001 2026-01-13,09:32:49.000,13,11124251,-795,0,1768296768,15069.112280309993,128.06358858000021,50691.651206400005 2026-01-13,09:32:50.000,13,11124228,-795,0,1768296769,15069.098807689988,128.03539206000278,50691.79793592 2026-01-13,09:32:51.000,13,11124240,-795,0,1768296770,15069.159434479989,127.95785163000255,50691.77697456 2026-01-13,09:32:52.000,13,11124301,-795,0,1768296771,15069.226797579999,127.92260597999848,50691.81191016001 2026-01-13,09:32:53.000,13,11124274,-795,0,1768296772,15069.226797579999,127.89440946000104,50691.74203896001 2026-01-13,09:32:54.000,13,11124225,-795,0,1768296773,15069.273951749994,127.79572164000274,50691.81191016001 2026-01-13,09:32:55.000,13,11124287,-795,0,1768296774,15069.30089698999,127.73932860000059,50691.84684576 2026-01-13,09:32:56.000,13,11124223,-795,0,1768296775,15069.34805116,127.7040829500038,50691.916716960004 2026-01-13,09:32:57.000,13,11124252,-795,0,1768296776,15069.40867795,127.61949339000421,50691.79094880001 2026-01-13,09:32:58.000,13,11124224,-795,0,1768296777,15069.415414259995,127.52080556999863,50691.88876848001 2026-01-13,09:32:59.000,13,11124319,-795,0,1768296778,15069.395205329994,127.49965818000055,50691.881781359996 2026-01-13,09:33:00.000,13,11124253,-795,0,1768296779,15069.455832119995,127.4573634000044,50691.86082000001 2026-01-13,09:33:01.000,13,11124289,-795,0,1768296780,15069.50298628999,127.35867557999882,50691.916716960004 2026-01-13,09:33:02.000,13,11124273,-795,0,1768296781,15069.577085699995,127.36572470999818,50691.90274272 2026-01-13,09:33:03.000,13,11124246,-795,0,1768296782,15069.577085699995,127.3093316700033,50691.92370408 2026-01-13,09:33:04.000,13,11124293,-795,0,1768296783,15069.64444879999,127.22474211000372,50691.9656268 2026-01-13,09:33:05.000,13,11124172,-795,0,1768296784,15069.64444879999,127.20359471999836,50691.92370408 2026-01-13,09:33:06.000,13,11124277,-795,0,1768296785,15069.67139404,127.10490690000006,50691.8957556 2026-01-13,09:33:07.000,13,11124281,-795,0,1768296786,15069.68486665999,127.06966125000326,50691.92370408 2026-01-13,09:33:08.000,13,11124261,-795,0,1768296787,15069.7118119,126.94277691000025,50691.95863968001 2026-01-13,09:33:09.000,13,11124332,-795,0,1768296788,15069.77243869,126.93572778000089,50692.02152376 2026-01-13,09:33:10.000,13,11124236,-795,0,1768296789,15069.833065480001,126.89343300000473,50691.94466544 2026-01-13,09:33:11.000,13,11124331,-795,0,1768296790,15069.819592859996,126.86523648000002,50692.01453664 2026-01-13,09:33:12.000,13,11124265,-795,0,1768296791,15069.853274410001,126.752450400003,50692.049472239996 2026-01-13,09:33:13.000,13,11124232,-795,0,1768296792,15069.900428579997,126.73835214000428,50692.01453664 2026-01-13,09:33:14.000,13,11124250,-795,0,1768296793,15069.954319060002,126.66786084000341,50692.04248512 2026-01-13,09:33:15.000,13,11124251,-795,0,1768296794,15069.954319060002,126.61851693000062,50692.0704336 2026-01-13,09:33:16.000,13,11124317,-795,0,1768296795,15070.048627399992,126.56212388999847,50692.084407840004 2026-01-13,09:33:17.000,13,11124274,-795,0,1768296796,15070.008209539992,126.56917301999783,50692.09139496 2026-01-13,09:33:18.000,13,11124256,-795,0,1768296797,15070.095781570002,126.51277998000296,50692.11235632 2026-01-13,09:33:19.000,13,11124295,-795,0,1768296798,15070.102517879997,126.4422886800021,50692.17524040001 2026-01-13,09:33:20.000,13,11124318,-795,0,1768296799,15070.149672049993,126.41409216000466,50692.18921464 2026-01-13,09:33:21.000,13,11124236,-795,0,1768296800,15070.136199430002,126.35064999000315,50692.22415024001 2026-01-13,09:33:22.000,13,11124291,-755,0,1768296801,15070.196826220003,126.3295025999978,50692.217163119996 2026-01-13,09:33:23.000,13,11124208,-795,0,1768296802,15070.223771459998,126.20966739000141,50692.252098720004 2026-01-13,09:33:24.000,13,11124217,-795,0,1768296803,15070.277661939988,126.16737260999798,50692.33594416 2026-01-13,09:33:25.000,13,11124273,-795,0,1768296804,15070.331552419993,126.0827830499984,50692.30799568 2026-01-13,09:33:26.000,13,11124277,-795,0,1768296805,15070.338288729989,126.03343914000288,50692.23113736 2026-01-13,09:33:27.000,13,11124318,-795,0,1768296806,15070.378706589989,125.9840952300001,50692.217163119996 2026-01-13,09:33:28.000,13,11124313,-795,0,1768296807,15070.345025039998,125.9488495800033,50692.203188880005 2026-01-13,09:33:29.000,13,11124292,-795,0,1768296808,15070.432597069994,125.82901436999964,50692.23812448 2026-01-13,09:33:30.000,13,11124303,-795,0,1768296809,15070.486487549999,125.77262133000477,50692.23812448 2026-01-13,09:33:31.000,13,11124279,-795,0,1768296810,15070.506696479999,125.72327742000198,50692.23812448 2026-01-13,09:33:32.000,13,11124319,-795,0,1768296811,15070.62795006,125.69508090000454,50692.210176 2026-01-13,09:33:33.000,13,11124263,-795,0,1768296812,15070.594268509994,125.5540983000028,50692.29402144001 2026-01-13,09:33:34.000,13,11124252,-795,0,1768296813,15070.66163160999,125.46950874000322,50692.384853999996 2026-01-13,09:33:35.000,13,11124247,-795,0,1768296814,15070.68857685,125.4554104800045,50692.3499184 2026-01-13,09:33:36.000,13,11124195,-795,0,1768296815,15070.72225839999,125.39901744000235,50692.37786688 2026-01-13,09:33:37.000,13,11124212,-795,0,1768296816,15070.755939949995,125.28623135999806,50692.39184112001 2026-01-13,09:33:38.000,13,11124285,-795,0,1768296817,15070.796357809995,125.25803484000062,50692.384853999996 2026-01-13,09:33:39.000,13,11124270,-795,0,1768296818,15070.84351197999,125.15229789000296,50692.35690552 2026-01-13,09:33:40.000,13,11124289,-795,0,1768296819,15070.86372090999,125.10295398000017,50692.43376384001 2026-01-13,09:33:41.000,13,11124262,-795,0,1768296820,15070.897402459996,125.03951180999866,50692.47568656 2026-01-13,09:33:42.000,13,11124274,-795,0,1768296821,15070.917611389996,124.96197137999843,50692.49664792 2026-01-13,09:33:43.000,13,11124333,-795,0,1768296822,15070.92434769999,124.87738181999885,50692.51760928 2026-01-13,09:33:44.000,13,11124254,-795,0,1768296823,15070.95129294,124.81393965000461,50692.43376384001 2026-01-13,09:33:45.000,13,11124314,-795,0,1768296824,15070.9917108,124.72230095999839,50692.51062216001 2026-01-13,09:33:46.000,13,11124279,-795,0,1768296825,15070.978238179996,124.62361314000009,50692.56651912 2026-01-13,09:33:47.000,13,11124284,-795,0,1768296826,15070.964765559991,124.55312183999922,50692.55953200001 2026-01-13,09:33:48.000,13,11124177,-795,0,1768296827,15070.998447109996,124.45443402000092,50692.51760928 2026-01-13,09:33:49.000,13,11124299,-795,0,1768296828,15071.038864969996,124.35574620000261,50692.587480480004 2026-01-13,09:33:50.000,13,11124239,-795,0,1768296829,15071.106228069992,124.26410751000367,50692.5944676 2026-01-13,09:33:51.000,13,11124312,-795,0,1768296830,15071.106228069992,124.25000924999767,50692.5944676 2026-01-13,09:33:52.000,13,11124295,-795,0,1768296831,15071.166854859992,124.12312491000193,50692.62940320001 2026-01-13,09:33:53.000,13,11124315,-795,0,1768296832,15071.193800100002,124.06673186999978,50692.57350624 2026-01-13,09:33:54.000,13,11124246,-795,0,1768296833,15071.220745339997,124.03148622000299,50692.61542896 2026-01-13,09:33:55.000,13,11124213,-795,0,1768296834,15071.261163199997,123.92574926999805,50692.69228728 2026-01-13,09:33:56.000,13,11124286,-795,0,1768296835,15071.301581059997,123.89050362000125,50692.67132592 2026-01-13,09:33:57.000,13,11124232,-795,0,1768296836,15071.315053680002,123.76361927999824,50692.69228728 2026-01-13,09:33:58.000,13,11124252,-795,0,1768296837,15071.301581059997,123.64378407000186,50692.67831304001 2026-01-13,09:33:59.000,13,11124214,-795,0,1768296838,15071.362207849998,123.62968581000314,50692.71324864 2026-01-13,09:34:00.000,13,11124281,-795,0,1768296839,15071.335262610002,123.55919451000227,50692.76914560001 2026-01-13,09:34:01.000,13,11124244,-795,0,1768296840,15071.436307259988,123.45345756000461,50692.69228728 2026-01-13,09:34:02.000,13,11124239,-795,0,1768296841,15071.429570949993,123.39706452000246,50692.63639032 2026-01-13,09:34:03.000,13,11124265,-795,0,1768296842,15071.463252499998,123.28427843999816,50692.69228728 2026-01-13,09:34:04.000,13,11124248,-795,0,1768296843,15071.517142979988,123.20673800999793,50692.76914560001 2026-01-13,09:34:05.000,13,11124174,-795,0,1768296844,15071.544088219998,123.12919757999771,50692.74818424001 2026-01-13,09:34:06.000,13,11124236,-795,0,1768296845,15071.577769769989,123.01641150000069,50692.79709408001 2026-01-13,09:34:07.000,13,11124226,-795,0,1768296846,15071.658605489989,123.00231324000197,50692.73421 2026-01-13,09:34:08.000,13,11124333,-795,0,1768296847,15071.651869179994,122.91067455000302,50692.81805544001 2026-01-13,09:34:09.000,13,11124208,-795,0,1768296848,15071.712495969994,122.81903586000408,50692.873952400005 2026-01-13,09:34:10.000,13,11124236,-795,0,1768296849,15071.725968589999,122.74149543000385,50692.85299104 2026-01-13,09:34:11.000,13,11124234,-795,0,1768296850,15071.773122759994,122.6498567400049,50692.93683648001 2026-01-13,09:34:12.000,13,11124305,-795,0,1768296851,15071.80006799999,122.55821804999869,50692.85997816 2026-01-13,09:34:13.000,13,11124188,-795,0,1768296852,15071.80680431,122.50182501000381,50692.873952400005 2026-01-13,09:34:14.000,13,11124244,-795,0,1768296853,15071.813540619994,122.42428458000359,50692.86696528001 2026-01-13,09:34:15.000,13,11124282,-795,0,1768296854,15071.833749549995,122.33264589000464,50692.9787592 2026-01-13,09:34:16.000,13,11124226,-795,0,1768296855,15071.86069478999,122.26215459000377,50692.89491376001 2026-01-13,09:34:17.000,13,11124255,-795,0,1768296856,15071.82027692999,122.19166329000291,50692.992733440005 2026-01-13,09:34:18.000,13,11124277,-795,0,1768296857,15071.84048585999,122.05772982000053,50692.922862240004 2026-01-13,09:34:19.000,13,11124284,-795,0,1768296858,15071.88764003,121.95904200000223,50692.992733440005 2026-01-13,09:34:20.000,13,11124248,-795,0,1768296859,15071.914585269995,121.89559983000072,50693.06959176 2026-01-13,09:34:21.000,13,11124237,-795,0,1768296860,15071.894376339995,121.80396114000177,50693.06959176 2026-01-13,09:34:22.000,13,11124306,-795,0,1768296861,15071.934794199995,121.75461722999898,50693.12548872 2026-01-13,09:34:23.000,13,11124180,-795,0,1768296862,15071.94153050999,121.64183115000196,50693.1185016 2026-01-13,09:34:24.000,13,11124307,-795,0,1768296863,15071.98194836999,121.55724159000238,50693.15343720001 2026-01-13,09:34:25.000,13,11124279,-795,0,1768296864,15071.98194836999,121.50084855000023,50693.15343720001 2026-01-13,09:34:26.000,13,11124291,-795,0,1768296865,15072.02236622999,121.41625899000064,50693.19535992 2026-01-13,09:34:27.000,13,11124283,-795,0,1768296866,15071.98194836999,121.35281681999913,50693.223308399996 2026-01-13,09:34:28.000,13,11124275,-795,0,1768296867,15071.98868468,121.27527638999891,50693.19535992 2026-01-13,09:34:29.000,13,11124262,-795,0,1768296868,15072.00215729999,121.24707987000147,50693.14645008 2026-01-13,09:34:30.000,13,11124203,-795,0,1768296869,15071.975212059995,121.12019552999845,50693.223308399996 2026-01-13,09:34:31.000,13,11124235,-795,0,1768296870,15071.92805789,121.07085162000294,50693.209334160005 2026-01-13,09:34:32.000,13,11124275,-795,0,1768296871,15071.914585269995,121.02855683999951,50693.17439856 2026-01-13,09:34:33.000,13,11124272,-795,0,1768296872,15071.92805789,120.90872163000313,50693.26523112 2026-01-13,09:34:34.000,13,11124285,-795,0,1768296873,15071.96847575,120.90872163000313,50693.23029552001 2026-01-13,09:34:35.000,13,11124285,-795,0,1768296874,15071.90784896,120.81708294000418,50693.20234704001 2026-01-13,09:34:36.000,13,11124203,-795,0,1768296875,15071.92132157999,120.80298467999819,50693.31414096 2026-01-13,09:34:37.000,13,11124260,-795,0,1768296876,15071.874167409995,120.71134598999924,50693.27221824001 2026-01-13,09:34:38.000,13,11124243,-795,0,1768296877,15071.874167409995,120.69019860000117,50693.38401216 2026-01-13,09:34:39.000,13,11124273,-795,0,1768296878,15071.92132157999,120.63380555999902,50693.328115200005 2026-01-13,09:34:40.000,13,11124249,-795,0,1768296879,15071.914585269995,120.57036339000479,50693.31414096 2026-01-13,09:34:41.000,13,11124208,-795,0,1768296880,15071.88090371999,120.54216687000007,50693.34208944 2026-01-13,09:34:42.000,13,11124228,-795,0,1768296881,15071.874167409995,120.50692122000328,50693.27221824001 2026-01-13,09:34:43.000,13,11124250,-795,0,1768296882,15071.88764003,120.45052818000113,50693.30715384 2026-01-13,09:34:44.000,13,11124240,-795,0,1768296883,15071.8674311,120.4082333999977,50693.32112808001 2026-01-13,09:34:45.000,13,11124255,-795,0,1768296884,15071.86069478999,120.38003688000026,50693.328115200005 2026-01-13,09:34:46.000,13,11124201,-795,0,1768296885,15071.86069478999,120.34479123000347,50693.35606368 2026-01-13,09:34:47.000,13,11124295,-795,0,1768296886,15071.82027692999,120.28839819000132,50693.425934880004 2026-01-13,09:34:48.000,13,11124210,-795,0,1768296887,15071.833749549995,120.28839819000132,50693.425934880004 2026-01-13,09:34:49.000,13,11124215,-795,0,1768296888,15071.833749549995,120.25315254000452,50693.41196064 2026-01-13,09:34:50.000,13,11124199,-795,0,1768296889,15071.793331689994,120.25315254000452,50693.446896240006 2026-01-13,09:34:51.000,13,11124214,-795,0,1768296890,15071.80006799999,120.21790689000045,50693.34907656001 2026-01-13,09:34:52.000,13,11124298,-795,0,1768296891,15071.82027692999,120.1615138499983,50693.45388336 2026-01-13,09:34:53.000,13,11124235,-795,0,1768296892,15071.84048585999,120.21085776000109,50693.425934880004 2026-01-13,09:34:54.000,13,11124276,-795,0,1768296893,15071.80680431,120.1615138499983,50693.446896240006 2026-01-13,09:34:55.000,13,11124244,-795,0,1768296894,15071.746177519999,120.1262682000015,50693.446896240006 2026-01-13,09:34:56.000,13,11124248,-795,0,1768296895,15071.78659538,120.13331733000086,50693.46785760001 2026-01-13,09:34:57.000,13,11124278,-795,0,1768296896,15071.78659538,120.13331733000086,50693.47484472 2026-01-13,09:34:58.000,13,11124253,-795,0,1768296897,15071.773122759994,120.09807168000407,50693.495806080005 2026-01-13,09:34:59.000,13,11124208,-795,0,1768296898,15071.73944120999,120.10512081000343,50693.48881896001 2026-01-13,09:35:00.000,13,11124250,-795,0,1768296899,15071.80006799999,120.06282603,50693.55170304 2026-01-13,09:35:01.000,13,11124266,-715,0,1768296900,15071.71923227999,120.06987515999936,50693.48881896001 2026-01-13,09:35:02.000,13,11124218,-795,0,1768296901,15071.732704899994,120.06987515999936,50693.52375456 2026-01-13,09:35:03.000,13,11124251,-795,0,1768296902,15071.77985906999,120.06987515999936,50693.48881896001 2026-01-13,09:35:04.000,13,11124192,-795,0,1768296903,15071.793331689994,120.02053125000384,50693.56567728001 2026-01-13,09:35:05.000,13,11124182,-795,0,1768296904,15071.773122759994,119.97823647000041,50693.53074168 2026-01-13,09:35:06.000,13,11124256,-795,0,1768296905,15071.813540619994,119.97823647000041,50693.58663864001 2026-01-13,09:35:07.000,13,11124322,-795,0,1768296906,15071.76638645,119.9288925600049,50693.48183184 2026-01-13,09:35:08.000,13,11124207,-795,0,1768296907,15071.793331689994,119.89364691000083,50693.5726644 2026-01-13,09:35:09.000,13,11124270,-795,0,1768296908,15071.793331689994,119.85135213000467,50693.60061288 2026-01-13,09:35:10.000,13,11124257,-795,0,1768296909,15071.773122759994,119.8161064800006,50693.63554848001 2026-01-13,09:35:11.000,13,11124272,-795,0,1768296910,15071.82027692999,119.8161064800006,50693.663496960005 2026-01-13,09:35:12.000,13,11124189,-795,0,1768296911,15071.80680431,119.77381170000444,50693.65650984001 2026-01-13,09:35:13.000,13,11124230,-795,0,1768296912,15071.76638645,119.80200822000188,50693.70541968001 2026-01-13,09:35:14.000,13,11124262,-795,0,1768296913,15071.73944120999,119.80200822000188,50693.62157424 2026-01-13,09:35:15.000,13,11124246,-795,0,1768296914,15071.705759659999,119.75971343999845,50693.6774712 2026-01-13,09:35:16.000,13,11124304,-795,0,1768296915,15071.685550729999,119.7174186600023,50693.67048408 2026-01-13,09:35:17.000,13,11124267,-795,0,1768296916,15071.678814419989,119.66102562000015,50693.60760000001 2026-01-13,09:35:18.000,13,11124210,-795,0,1768296917,15071.645132869999,119.61168171000463,50693.663496960005 2026-01-13,09:35:19.000,13,11124280,-795,0,1768296918,15071.557560839989,119.604632579998,50693.712406800005 2026-01-13,09:35:20.000,13,11124272,-795,0,1768296919,15071.530615599993,119.5693869300012,50693.71939392 2026-01-13,09:35:21.000,13,11124289,-795,0,1768296920,15071.469988809993,119.56233780000184,50693.663496960005 2026-01-13,09:35:22.000,13,11124252,-795,0,1768296921,15071.469988809993,119.5341412800044,50693.7473424 2026-01-13,09:35:23.000,13,11124213,-795,0,1768296922,15071.449779879993,119.52004301999841,50693.6774712 2026-01-13,09:35:24.000,13,11124224,-795,0,1768296923,15071.355471540002,119.49184650000097,50693.726381039996 2026-01-13,09:35:25.000,13,11124282,-795,0,1768296924,15071.375680470002,119.47774824000226,50693.6774712 2026-01-13,09:35:26.000,13,11124195,-795,0,1768296925,15071.315053680002,119.43545345999883,50693.726381039996 2026-01-13,09:35:27.000,13,11124261,-795,0,1768296926,15071.247690579992,119.44955172000482,50693.782278000006 2026-01-13,09:35:28.000,13,11124275,-795,0,1768296927,15071.173591170002,119.43545345999883,50693.74035528 2026-01-13,09:35:29.000,13,11124292,-795,0,1768296928,15071.139909619997,119.37906042000395,50693.82420072001 2026-01-13,09:35:30.000,13,11124175,-795,0,1768296929,15071.112964380001,119.36496215999796,50693.78926512 2026-01-13,09:35:31.000,13,11124215,-795,0,1768296930,15071.038864969996,119.27332346999901,50693.76830376 2026-01-13,09:35:32.000,13,11124226,-795,0,1768296931,15070.95129294,119.26627433999965,50693.90105904001 2026-01-13,09:35:33.000,13,11124257,-795,0,1768296932,15070.877193529996,119.19578303999879,50693.85214920001 2026-01-13,09:35:34.000,13,11124253,-795,0,1768296933,15070.82330304999,119.15348826000263,50693.77529088001 2026-01-13,09:35:35.000,13,11124249,-795,0,1768296934,15070.70878578,119.15348826000263,50693.880097680005 2026-01-13,09:35:36.000,13,11124272,-795,0,1768296935,15070.675104229995,119.09709522000048,50693.91503328 2026-01-13,09:35:37.000,13,11124244,-795,0,1768296936,15070.64815899,119.03365304999897,50693.880097680005 2026-01-13,09:35:38.000,13,11124288,-795,0,1768296937,15070.553850649994,119.04070217999833,50693.90105904001 2026-01-13,09:35:39.000,13,11124252,-795,0,1768296938,15070.452805999994,119.04070217999833,50693.8172136 2026-01-13,09:35:40.000,13,11124250,-795,0,1768296939,15070.385442899998,118.98430914000346,50693.79625224 2026-01-13,09:35:41.000,13,11124289,-795,0,1768296940,15070.371970279994,118.9138178400026,50693.86612344 2026-01-13,09:35:42.000,13,11124212,-795,0,1768296941,15070.297870869988,118.92791610000131,50693.90804616 2026-01-13,09:35:43.000,13,11124265,-795,0,1768296942,15070.190089909993,118.94906348999939,50693.98490448 2026-01-13,09:35:44.000,13,11124237,-795,0,1768296943,15070.237244079988,118.92791610000131,50693.98490448 2026-01-13,09:35:45.000,13,11124293,-795,0,1768296944,15070.129463119993,118.94201436000003,50693.96394312 2026-01-13,09:35:46.000,13,11124224,-795,0,1768296945,15070.062100019997,118.92086697000195,50693.949968880006 2026-01-13,09:35:47.000,13,11124289,-795,0,1768296946,15070.075572640002,118.9138178400026,50693.956956 2026-01-13,09:35:48.000,13,11124210,-795,0,1768296947,15069.940846439997,118.92086697000195,50693.94298176001 2026-01-13,09:35:49.000,13,11124246,-795,0,1768296948,15069.920637509997,118.93496523000067,50693.93599464 2026-01-13,09:35:50.000,13,11124233,-795,0,1768296949,15069.819592859996,118.92791610000131,50693.91503328 2026-01-13,09:35:51.000,13,11124272,-795,0,1768296950,15069.819592859996,118.96316174999811,50693.92202040001 2026-01-13,09:35:52.000,13,11124292,-795,0,1768296951,15069.799383929996,119.01955479000026,50693.93599464 2026-01-13,09:35:53.000,13,11124298,-755,0,1768296952,15069.725284519991,119.0125056600009,50693.94298176001 2026-01-13,09:35:54.000,13,11124307,-795,0,1768296953,15069.68486665999,119.03365304999897,50693.949968880006 2026-01-13,09:35:55.000,13,11124294,-795,0,1768296954,15069.67139404,119.16758652000135,50693.894071919996 2026-01-13,09:35:56.000,13,11124232,-795,0,1768296955,15069.58382200999,119.13234087000455,50693.94298176001 2026-01-13,09:35:57.000,13,11124232,-795,0,1768296956,15069.57034939,119.20988130000478,50693.90105904001 2026-01-13,09:35:58.000,13,11124308,-795,0,1768296957,15069.536667839995,119.2239795600035,50693.94298176001 2026-01-13,09:35:59.000,13,11124257,-795,0,1768296958,15069.50298628999,119.3226673800018,50693.90804616 2026-01-13,09:36:00.000,13,11124250,-795,0,1768296959,15069.5097226,119.3226673800018,50693.91503328 2026-01-13,09:36:01.000,13,11124262,-795,0,1768296960,15069.46930474,119.38610955000331,50693.97791736 2026-01-13,09:36:02.000,13,11124254,-795,0,1768296961,15069.40194163999,119.34381476999988,50693.949968880006 2026-01-13,09:36:03.000,13,11124202,-795,0,1768296962,15069.36826009,119.38610955000331,50693.949968880006 2026-01-13,09:36:04.000,13,11124301,-795,0,1768296963,15069.38173270999,119.46364998000354,50693.84516208 2026-01-13,09:36:05.000,13,11124234,-795,0,1768296964,15069.354787469994,119.49184650000097,50693.90105904001 2026-01-13,09:36:06.000,13,11124222,-795,0,1768296965,15069.374996399994,119.49184650000097,50693.86612344 2026-01-13,09:36:07.000,13,11124276,-795,0,1768296966,15069.34805116,119.52709214999777,50693.880097680005 2026-01-13,09:36:08.000,13,11124242,-795,0,1768296967,15069.30089698999,119.4706991100029,50693.84516208 2026-01-13,09:36:09.000,13,11124231,-795,0,1768296968,15069.247006509999,119.51299388999905,50693.880097680005 2026-01-13,09:36:10.000,13,11124262,-795,0,1768296969,15069.253742819994,119.44955172000482,50693.84516208 2026-01-13,09:36:11.000,13,11124227,-795,0,1768296970,15069.273951749994,119.41430607000075,50693.929007520004 2026-01-13,09:36:12.000,13,11124255,-795,0,1768296971,15069.240270199989,119.39315868000267,50693.86612344 2026-01-13,09:36:13.000,13,11124282,-795,0,1768296972,15069.233533889994,119.40020781000203,50693.880097680005 2026-01-13,09:36:14.000,13,11124255,-795,0,1768296973,15069.240270199989,119.3579130299986,50693.83817496 2026-01-13,09:36:15.000,13,11124249,-795,0,1768296974,15069.186379719999,119.36496215999796,50693.85913632 2026-01-13,09:36:16.000,13,11124240,-795,0,1768296975,15069.145961859998,119.30856912000309,50693.84516208 2026-01-13,09:36:17.000,13,11124236,-795,0,1768296976,15069.193116029994,119.31561825000244,50693.85913632 2026-01-13,09:36:18.000,13,11124253,-795,0,1768296977,15069.132489239993,119.28037259999837,50693.86612344 2026-01-13,09:36:19.000,13,11124199,-795,0,1768296978,15069.132489239993,119.19578303999879,50693.79625224 2026-01-13,09:36:20.000,13,11124255,-795,0,1768296979,15069.044917209998,119.2239795600035,50693.85214920001 2026-01-13,09:36:21.000,13,11124267,-795,0,1768296980,15069.011235659993,119.16053739000199,50693.85214920001 2026-01-13,09:36:22.000,13,11124134,-795,0,1768296981,15068.937136250002,119.18168478000007,50693.8870848 2026-01-13,09:36:23.000,13,11124213,-795,0,1768296982,15068.937136250002,119.16053739000199,50693.92202040001 2026-01-13,09:36:24.000,13,11124196,-795,0,1768296983,15068.910191009993,119.13939000000391,50693.92202040001 2026-01-13,09:36:25.000,13,11124338,-795,0,1768296984,15068.863036839997,119.06889870000305,50693.85214920001 2026-01-13,09:36:26.000,13,11124264,-795,0,1768296985,15068.849564219992,119.0477513099977,50693.91503328 2026-01-13,09:36:27.000,13,11124172,-795,0,1768296986,15068.795673740002,119.0125056600009,50693.94298176001 2026-01-13,09:36:28.000,13,11124233,-795,0,1768296987,15068.708101709992,118.99840740000218,50693.894071919996 2026-01-13,09:36:29.000,13,11124303,-795,0,1768296988,15068.708101709992,118.96316174999811,50693.93599464 2026-01-13,09:36:30.000,13,11124254,-795,0,1768296989,15068.721574329997,119.00545653000154,50693.91503328 2026-01-13,09:36:31.000,13,11124179,-795,0,1768296990,15068.607057059991,118.92791610000131,50693.949968880006 2026-01-13,09:36:32.000,13,11124219,-795,0,1768296991,15068.566639199991,118.97021088000474,50693.929007520004 2026-01-13,09:36:33.000,13,11124205,-795,0,1768296992,15068.53295765,119.0125056600009,50693.90804616 2026-01-13,09:36:34.000,13,11124220,-795,0,1768296993,15068.526221339991,119.0477513099977,50693.85214920001 2026-01-13,09:36:35.000,13,11124188,-795,0,1768296994,15068.506012409991,119.0759478300024,50693.90804616 2026-01-13,09:36:36.000,13,11124235,-795,0,1768296995,15068.431913,119.06184957000369,50693.894071919996 2026-01-13,09:36:37.000,13,11124158,-795,0,1768296996,15068.39149514,119.09004609000112,50693.85913632 2026-01-13,09:36:38.000,13,11124217,-795,0,1768296997,15068.35107728,119.12529173999792,50693.87311056001 2026-01-13,09:36:39.000,13,11124209,-795,0,1768296998,15068.317395729995,119.14643913000327,50693.91503328 2026-01-13,09:36:40.000,13,11124281,-795,0,1768296999,15068.236560009995,119.18873390999943,50693.8172136 2026-01-13,09:36:41.000,13,11124278,-795,0,1768297000,15068.2298237,119.21693043000414,50693.83817496 2026-01-13,09:36:42.000,13,11124307,-795,0,1768297001,15068.18940584,119.27332346999901,50693.831187840005 2026-01-13,09:36:43.000,13,11124240,-795,0,1768297002,15068.12204273999,119.36496215999796,50693.85913632 2026-01-13,09:36:44.000,13,11124228,-795,0,1768297003,15068.074888569994,119.41430607000075,50693.831187840005 2026-01-13,09:36:45.000,13,11124259,-795,0,1768297004,15068.000789159989,119.51299388999905,50693.79625224 2026-01-13,09:36:46.000,13,11124255,-795,0,1768297005,15068.041207019989,119.5693869300012,50693.85913632 2026-01-13,09:36:47.000,13,11124211,-795,0,1768297006,15067.967107609998,119.63987823000207,50693.85214920001 2026-01-13,09:36:48.000,13,11124271,-795,0,1768297007,15067.953634989994,119.67512387999886,50693.85913632 2026-01-13,09:36:49.000,13,11124159,-795,0,1768297008,15068.007525469999,119.7174186600023,50693.82420072001 2026-01-13,09:36:50.000,13,11124245,-795,0,1768297009,15068.000789159989,119.79495909000252,50693.831187840005 2026-01-13,09:36:51.000,13,11124233,-795,0,1768297010,15067.953634989994,119.79495909000252,50693.87311056001 2026-01-13,09:36:52.000,13,11124232,-795,0,1768297011,15067.933426059994,119.82315560999996,50693.77529088001 2026-01-13,09:36:53.000,13,11124295,-795,0,1768297012,15067.906480819998,119.83725386999868,50693.81022648 2026-01-13,09:36:54.000,13,11124295,-795,0,1768297013,15067.893008199993,119.8795486500021,50693.8172136 2026-01-13,09:36:55.000,13,11124248,-795,0,1768297014,15067.879535579988,119.88659778000147,50693.73336816001 2026-01-13,09:36:56.000,13,11124213,-795,0,1768297015,15067.893008199993,119.96413821000169,50693.90804616 2026-01-13,09:36:57.000,13,11124225,-795,0,1768297016,15067.879535579988,119.96413821000169,50693.8172136 2026-01-13,09:36:58.000,13,11124219,-795,0,1768297017,15067.812172479993,119.96413821000169,50693.8172136 2026-01-13,09:36:59.000,13,11124327,-795,0,1768297018,15067.791963549993,119.9288925600049,50693.831187840005 2026-01-13,09:37:00.000,13,11124317,-795,0,1768297019,15067.805436169998,119.99233472999913,50693.85214920001 2026-01-13,09:37:01.000,13,11124254,-795,0,1768297020,15067.785227239998,119.9147942999989,50693.880097680005 2026-01-13,09:37:02.000,13,11124128,-795,0,1768297021,15067.744809379998,119.9147942999989,50693.880097680005 2026-01-13,09:37:03.000,13,11124204,-795,0,1768297022,15067.724600449998,119.84430299999804,50693.82420072001 2026-01-13,09:37:04.000,13,11124214,-795,0,1768297023,15067.738073070002,119.84430299999804,50693.83817496 2026-01-13,09:37:05.000,13,11124222,-795,0,1768297024,15067.724600449998,119.80200822000188,50693.82420072001 2026-01-13,09:37:06.000,13,11124270,-795,0,1768297025,15067.738073070002,119.75266430999909,50693.81022648 2026-01-13,09:37:07.000,13,11124218,-795,0,1768297026,15067.744809379998,119.6680747499995,50693.84516208 2026-01-13,09:37:08.000,13,11124225,-795,0,1768297027,15067.684182589997,119.57643606000056,50693.8172136 2026-01-13,09:37:09.000,13,11124218,-795,0,1768297028,15067.738073070002,119.63282910000271,50693.86612344 2026-01-13,09:37:10.000,13,11124243,-795,0,1768297029,15067.744809379998,119.52004301999841,50693.8172136 2026-01-13,09:37:11.000,13,11124198,-795,0,1768297030,15067.663973659997,119.54119041000376,50693.84516208 2026-01-13,09:37:12.000,13,11124218,-795,0,1768297031,15067.677446280002,119.42840432999947,50693.83817496 2026-01-13,09:37:13.000,13,11124280,-795,0,1768297032,15067.670709969992,119.3720112900046,50693.79625224 2026-01-13,09:37:14.000,13,11124278,-795,0,1768297033,15067.650501039992,119.30856912000309,50693.78926512 2026-01-13,09:37:15.000,13,11124217,-795,0,1768297034,15067.616819490002,119.17463565000071,50693.81022648 2026-01-13,09:37:16.000,13,11124261,-795,0,1768297035,15067.623555799997,119.18168478000007,50693.81022648 2026-01-13,09:37:17.000,13,11124215,-795,0,1768297036,15067.562929009997,119.02660391999962,50693.77529088001 2026-01-13,09:37:18.000,13,11124275,-795,0,1768297037,15067.589874249992,118.9138178400026,50693.81022648 2026-01-13,09:37:19.000,13,11124293,-795,0,1768297038,15067.522511149997,118.83627741000237,50693.77529088001 2026-01-13,09:37:20.000,13,11124246,-795,0,1768297039,15067.556192700002,118.71644219999871,50693.82420072001 2026-01-13,09:37:21.000,13,11124262,-795,0,1768297040,15067.482093289997,118.65300003000448,50693.85214920001 2026-01-13,09:37:22.000,13,11124241,-795,0,1768297041,15067.475356980001,118.59660699000233,50693.78926512 2026-01-13,09:37:23.000,13,11124205,-795,0,1768297042,15067.441675429996,118.5543122099989,50693.74035528 2026-01-13,09:37:24.000,13,11124232,-795,0,1768297043,15067.428202809991,118.42742787000316,50693.78926512 2026-01-13,09:37:25.000,13,11124230,-795,0,1768297044,15067.374312330001,118.32874005000485,50693.7473424 2026-01-13,09:37:26.000,13,11124283,-795,0,1768297045,15067.327158159991,118.27939614000206,50693.7473424 2026-01-13,09:37:27.000,13,11124294,-795,0,1768297046,15067.280003989996,118.20185571000184,50693.81022648 2026-01-13,09:37:28.000,13,11124250,-795,0,1768297047,15067.25305875,118.12431528000161,50693.77529088001 2026-01-13,09:37:29.000,13,11124226,-795,0,1768297048,15067.199168269995,118.05382398000074,50693.78926512 2026-01-13,09:37:30.000,13,11124247,-795,0,1768297049,15067.118332549995,117.93398877000436,50693.63554848001 2026-01-13,09:37:31.000,13,11124240,-795,0,1768297050,15067.05096945,117.89874312000029,50693.663496960005 2026-01-13,09:37:32.000,13,11124237,-795,0,1768297051,15067.04423313999,117.83530094999878,50693.57965152 2026-01-13,09:37:33.000,13,11124325,-795,0,1768297052,15066.97013373,117.80005530000199,50693.663496960005 2026-01-13,09:37:34.000,13,11124256,-795,0,1768297053,15066.94318848999,117.77185878000455,50693.663496960005 2026-01-13,09:37:35.000,13,11124272,-795,0,1768297054,15066.869089079999,117.69431835000432,50693.68445832001 2026-01-13,09:37:36.000,13,11124243,-795,0,1768297055,15066.848880149999,117.74366225999984,50693.65650984001 2026-01-13,09:37:37.000,13,11124273,-795,0,1768297056,15066.835407529994,117.69431835000432,50693.6425356 2026-01-13,09:37:38.000,13,11124253,-795,0,1768297057,15066.835407529994,117.69431835000432,50693.663496960005 2026-01-13,09:37:39.000,13,11124238,-795,0,1768297058,15066.788253359999,117.72956400000112,50693.69144544 2026-01-13,09:37:40.000,13,11124317,-795,0,1768297059,15066.821934909989,117.7507113899992,50693.60061288 2026-01-13,09:37:41.000,13,11124170,-795,0,1768297060,15066.835407529994,117.68726921999769,50693.58663864001 2026-01-13,09:37:42.000,13,11124195,-795,0,1768297061,15066.815198599994,117.70841661000304,50693.593625760004 2026-01-13,09:37:43.000,13,11124255,-715,0,1768297062,15066.794989669994,117.75776051999856,50693.60760000001 2026-01-13,09:37:44.000,13,11124292,-795,0,1768297063,15066.808462289999,117.80005530000199,50693.60760000001 2026-01-13,09:37:45.000,13,11124266,-795,0,1768297064,15066.835407529994,117.68726921999769,50693.544715920005 2026-01-13,09:37:46.000,13,11124266,-795,0,1768297065,15066.821934909989,117.77890791000391,50693.60061288 2026-01-13,09:37:47.000,13,11124210,-795,0,1768297066,15066.848880149999,117.70136748000368,50693.614587120006 2026-01-13,09:37:48.000,13,11124198,-795,0,1768297067,15066.828671219999,117.70136748000368,50693.614587120006 2026-01-13,09:37:49.000,13,11124205,-795,0,1768297068,15066.848880149999,117.76480964999791,50693.614587120006 2026-01-13,09:37:50.000,13,11124245,-795,0,1768297069,15066.848880149999,117.68022008999833,50693.62157424 2026-01-13,09:37:51.000,13,11124290,-795,0,1768297070,15066.889298009999,117.62382705000346,50693.55170304 2026-01-13,09:37:52.000,13,11124245,-795,0,1768297071,15066.88256169999,117.70136748000368,50693.55170304 2026-01-13,09:37:53.000,13,11124247,-795,0,1768297072,15066.86235276999,117.6167779200041,50693.5726644 2026-01-13,09:37:54.000,13,11124207,-795,0,1768297073,15066.896034319994,117.58153227000003,50693.52375456 2026-01-13,09:37:55.000,13,11124269,-795,0,1768297074,15066.88256169999,117.56038488000195,50693.55170304 2026-01-13,09:37:56.000,13,11124277,-795,0,1768297075,15066.90950694,117.56038488000195,50693.55170304 2026-01-13,09:37:57.000,13,11124227,-795,0,1768297076,15066.956661109994,117.49694271000044,50693.48881896001 2026-01-13,09:37:58.000,13,11124282,-795,0,1768297077,15067.03076052,117.468746190003,50693.56567728001 2026-01-13,09:37:59.000,13,11124221,-795,0,1768297078,15067.01055159,117.468746190003,50693.5027932 2026-01-13,09:38:00.000,13,11124235,-795,0,1768297079,15067.05096945,117.41940228000021,50693.5726644 2026-01-13,09:38:01.000,13,11124333,-795,0,1768297080,15067.057705759995,117.3700583700047,50693.60061288 2026-01-13,09:38:02.000,13,11124227,-795,0,1768297081,15067.12506885999,117.33481272000063,50693.558690159996 2026-01-13,09:38:03.000,13,11124263,-795,0,1768297082,15067.10485992999,117.22907577000296,50693.60061288 2026-01-13,09:38:04.000,13,11124275,-795,0,1768297083,15067.10485992999,117.20792838000489,50693.614587120006 2026-01-13,09:38:05.000,13,11124200,-795,0,1768297084,15067.10485992999,117.1585844700021,50693.558690159996 2026-01-13,09:38:06.000,13,11124255,-795,0,1768297085,15067.14527778999,117.0598966500038,50693.57965152 2026-01-13,09:38:07.000,13,11124300,-795,0,1768297086,15067.14527778999,117.00350361000164,50693.52375456 2026-01-13,09:38:08.000,13,11124232,-795,0,1768297087,15067.19243196,116.95415969999885,50693.57965152 2026-01-13,09:38:09.000,13,11124284,-795,0,1768297088,15067.219377199996,116.90481579000334,50693.52375456 2026-01-13,09:38:10.000,13,11124224,-795,0,1768297089,15067.199168269995,116.84137362000183,50693.50978032 2026-01-13,09:38:11.000,13,11124231,-795,0,1768297090,15067.21264089,116.74268580000353,50693.544715920005 2026-01-13,09:38:12.000,13,11124205,-795,0,1768297091,15067.20590457999,116.7003910200001,50693.58663864001 2026-01-13,09:38:13.000,13,11124231,-795,0,1768297092,15067.199168269995,116.63694884999859,50693.55170304 2026-01-13,09:38:14.000,13,11124179,-795,0,1768297093,15067.25305875,116.55940841999836,50693.544715920005 2026-01-13,09:38:15.000,13,11124272,-795,0,1768297094,15067.219377199996,116.53826103000029,50693.57965152 2026-01-13,09:38:16.000,13,11124282,-795,0,1768297095,15067.20590457999,116.4536714700007,50693.58663864001 2026-01-13,09:38:17.000,13,11124225,-795,0,1768297096,15067.20590457999,116.38318016999983,50693.56567728001 2026-01-13,09:38:18.000,13,11124215,-795,0,1768297097,15067.19243196,116.36203278000175,50693.614587120006 2026-01-13,09:38:19.000,13,11124215,-795,0,1768297098,15067.199168269995,116.28449235000153,50693.558690159996 2026-01-13,09:38:20.000,13,11124258,-795,0,1768297099,15067.138541479995,116.23514843999874,50693.57965152 2026-01-13,09:38:21.000,13,11124230,-795,0,1768297100,15067.1520141,116.15760800999851,50693.57965152 2026-01-13,09:38:22.000,13,11124288,-795,0,1768297101,15067.138541479995,116.1717062700045,50693.558690159996 2026-01-13,09:38:23.000,13,11124286,-795,0,1768297102,15067.14527778999,116.12941149000108,50693.53772880001 2026-01-13,09:38:24.000,13,11124308,-795,0,1768297103,15067.1520141,116.07301844999893,50693.58663864001 2026-01-13,09:38:25.000,13,11124290,-795,0,1768297104,15067.17222303,116.03072367000277,50693.60760000001 2026-01-13,09:38:26.000,13,11124258,-795,0,1768297105,15067.16548671999,116.02367454000341,50693.614587120006 2026-01-13,09:38:27.000,13,11124238,-795,0,1768297106,15067.13180517,116.0095762800047,50693.60061288 2026-01-13,09:38:28.000,13,11124215,-795,0,1768297107,15067.11159624,115.93908498000383,50693.58663864001 2026-01-13,09:38:29.000,13,11124139,-795,0,1768297108,15067.11159624,115.91793758999847,50693.60760000001 2026-01-13,09:38:30.000,13,11124238,-795,0,1768297109,15067.138541479995,115.8615445500036,50693.60061288 2026-01-13,09:38:31.000,13,11124215,-795,0,1768297110,15067.11159624,115.79810238000209,50693.614587120006 2026-01-13,09:38:32.000,13,11124254,-795,0,1768297111,15067.13180517,115.76990586000466,50693.593625760004 2026-01-13,09:38:33.000,13,11124268,-795,0,1768297112,15067.138541479995,115.73466021000058,50693.56567728001 2026-01-13,09:38:34.000,13,11124165,-795,0,1768297113,15067.18569564999,115.6853162999978,50693.69144544 2026-01-13,09:38:35.000,13,11124254,-795,0,1768297114,15067.178959339995,115.67826716999843,50693.64952272 2026-01-13,09:38:36.000,13,11124192,-795,0,1768297115,15067.20590457999,115.62187413000356,50693.63554848001 2026-01-13,09:38:37.000,13,11124303,-795,0,1768297116,15067.17222303,115.5513828300027,50693.64952272 2026-01-13,09:38:38.000,13,11124249,-795,0,1768297117,15067.12506885999,115.53728457000398,50693.64952272 2026-01-13,09:38:39.000,13,11124307,-795,0,1768297118,15067.10485992999,115.41040023000096,50693.62157424 2026-01-13,09:38:40.000,13,11124211,-795,0,1768297119,15067.118332549995,115.3681054500048,50693.60760000001 2026-01-13,09:38:41.000,13,11124297,-795,0,1768297120,15067.158750409995,115.29761415000394,50693.663496960005 2026-01-13,09:38:42.000,13,11124235,-795,0,1768297121,15067.1520141,115.32581067000137,50693.614587120006 2026-01-13,09:38:43.000,13,11124319,-795,0,1768297122,15067.10485992999,115.2553193700005,50693.60061288 2026-01-13,09:38:44.000,13,11124241,-795,0,1768297123,15067.14527778999,115.19892632999836,50693.65650984001 2026-01-13,09:38:45.000,13,11124258,-795,0,1768297124,15067.14527778999,115.14253329000348,50693.663496960005 2026-01-13,09:38:46.000,13,11124256,-795,0,1768297125,15067.118332549995,115.07204199000262,50693.58663864001 2026-01-13,09:38:47.000,13,11124229,-795,0,1768297126,15067.17222303,115.10023851000005,50693.614587120006 2026-01-13,09:38:48.000,13,11124248,-795,0,1768297127,15067.158750409995,114.90286287000345,50693.67048408 2026-01-13,09:38:49.000,13,11124250,-795,0,1768297128,15067.178959339995,114.89581374000409,50693.67048408 2026-01-13,09:38:50.000,13,11124247,-795,0,1768297129,15067.21264089,114.80417504999787,50693.64952272 2026-01-13,09:38:51.000,13,11124231,-795,0,1768297130,15067.23284982,114.747782010003,50693.73336816001 2026-01-13,09:38:52.000,13,11124282,-795,0,1768297131,15067.300212919996,114.70548722999956,50693.761316640004 2026-01-13,09:38:53.000,13,11124282,-795,0,1768297132,15067.306949229991,114.66319245000341,50693.69843256 2026-01-13,09:38:54.000,13,11124203,-795,0,1768297133,15067.367576019991,114.55040636999911,50693.74035528 2026-01-13,09:38:55.000,13,11124257,-795,0,1768297134,15067.3541034,114.54335723999975,50693.71939392 2026-01-13,09:38:56.000,13,11124284,-795,0,1768297135,15067.381048639996,114.4517185500008,50693.65650984001 2026-01-13,09:38:57.000,13,11124270,-795,0,1768297136,15067.407993879991,114.37417812000058,50693.67048408 2026-01-13,09:38:58.000,13,11124207,-795,0,1768297137,15067.428202809991,114.31073594999907,50693.7473424 2026-01-13,09:38:59.000,13,11124213,-795,0,1768297138,15067.461884359996,114.21909726000013,50693.782278000006 2026-01-13,09:39:00.000,13,11124227,-795,0,1768297139,15067.468620669992,114.19794987000205,50693.782278000006 2026-01-13,09:39:01.000,13,11124242,-795,0,1768297140,15067.522511149997,114.07811465999839,50693.761316640004 2026-01-13,09:39:02.000,13,11124233,-795,0,1768297141,15067.529247459992,114.04991814000095,50693.712406800005 2026-01-13,09:39:03.000,13,11124302,-795,0,1768297142,15067.569665319992,113.98647596999945,50693.761316640004 2026-01-13,09:39:04.000,13,11124290,-795,0,1768297143,15067.610083179992,113.97237771000073,50693.79625224 2026-01-13,09:39:05.000,13,11124233,-795,0,1768297144,15067.637028420002,113.85254250000435,50693.8172136 2026-01-13,09:39:06.000,13,11124254,-795,0,1768297145,15067.630292109992,113.831395109999,50693.782278000006 2026-01-13,09:39:07.000,13,11124252,-795,0,1768297146,15067.610083179992,113.63401947000239,50693.78926512 2026-01-13,09:39:08.000,13,11124276,-795,0,1768297147,15067.670709969992,113.61287208000431,50693.82420072001 2026-01-13,09:39:09.000,13,11124304,-795,0,1768297148,15067.637028420002,113.56352817000152,50693.84516208 2026-01-13,09:39:10.000,13,11124250,-795,0,1768297149,15067.717864140002,113.50713512999937,50693.880097680005 2026-01-13,09:39:11.000,13,11124255,-795,0,1768297150,15067.677446280002,113.4507420900045,50693.81022648 2026-01-13,09:39:12.000,13,11124264,-795,0,1768297151,15067.717864140002,113.36615253000491,50693.8172136 2026-01-13,09:39:13.000,13,11124276,-795,0,1768297152,15067.758282000003,113.35205426999892,50693.81022648 2026-01-13,09:39:14.000,13,11124307,-795,0,1768297153,15067.778490929988,113.2392681900019,50693.782278000006 2026-01-13,09:39:15.000,13,11124307,-795,0,1768297154,15067.778490929988,113.24631732000125,50693.84516208 2026-01-13,09:39:16.000,13,11124314,-795,0,1768297155,15067.798699859988,113.15467863000231,50693.8870848 2026-01-13,09:39:17.000,13,11124264,-795,0,1768297156,15067.899744509989,113.08418733000144,50693.894071919996 2026-01-13,09:39:18.000,13,11124213,-795,0,1768297157,15067.879535579988,113.055990810004,50693.880097680005 2026-01-13,09:39:19.000,13,11124231,-675,0,1768297158,15067.899744509989,112.99959777000186,50693.87311056001 2026-01-13,09:39:20.000,13,11124248,-795,0,1768297159,15067.906480819998,112.96435211999778,50693.86612344 2026-01-13,09:39:21.000,13,11124341,-795,0,1768297160,15067.919953439989,112.92910647000099,50693.96394312 2026-01-13,09:39:22.000,13,11124206,-795,0,1768297161,15067.926689749998,112.85861517000012,50693.8870848 2026-01-13,09:39:23.000,13,11124313,-795,0,1768297162,15067.919953439989,112.81632039000397,50693.894071919996 2026-01-13,09:39:24.000,13,11124238,-795,0,1768297163,15067.919953439989,112.76697648000118,50693.86612344 2026-01-13,09:39:25.000,13,11124236,-795,0,1768297164,15067.946898679998,112.71058343999903,50693.86612344 2026-01-13,09:39:26.000,13,11124243,-795,0,1768297165,15067.960371299989,112.69648518000031,50693.8870848 2026-01-13,09:39:27.000,13,11124342,-795,0,1768297166,15067.994052849994,112.61894475000008,50693.998878720005 2026-01-13,09:39:28.000,13,11124216,-795,0,1768297167,15067.987316539999,112.5343551900005,50693.97791736 2026-01-13,09:39:29.000,13,11124278,-795,0,1768297168,15068.014261779994,112.55550257999857,50693.90105904001 2026-01-13,09:39:30.000,13,11124276,-795,0,1768297169,15068.007525469999,112.4356673700022,50693.99189160001 2026-01-13,09:39:31.000,13,11124233,-795,0,1768297170,15067.940162369989,112.40042171999812,50693.97791736 2026-01-13,09:39:32.000,13,11124287,-795,0,1768297171,15067.980580229989,112.40042171999812,50693.94298176001 2026-01-13,09:39:33.000,13,11124242,-795,0,1768297172,15068.014261779994,112.37222520000068,50694.07573704 2026-01-13,09:39:34.000,13,11124260,-795,0,1768297173,15068.034470709994,112.3228812899979,50693.97791736 2026-01-13,09:39:35.000,13,11124208,-795,0,1768297174,15068.000789159989,112.24534085999767,50694.05477568 2026-01-13,09:39:36.000,13,11124260,-795,0,1768297175,15067.980580229989,112.21009521000087,50693.929007520004 2026-01-13,09:39:37.000,13,11124204,-795,0,1768297176,15068.047943329999,112.17484956000408,50694.0268272 2026-01-13,09:39:38.000,13,11124275,-795,0,1768297177,15068.054679639994,112.11140739000257,50694.03381432 2026-01-13,09:39:39.000,13,11124273,-795,0,1768297178,15068.034470709994,112.09730913000385,50694.00586584 2026-01-13,09:39:40.000,13,11124212,-795,0,1768297179,15068.088361189999,111.99157217999891,50694.01285296 2026-01-13,09:39:41.000,13,11124213,-795,0,1768297180,15068.135515359994,111.94927740000276,50694.047788560005 2026-01-13,09:39:42.000,13,11124237,-795,0,1768297181,15068.14225166999,111.88583523000125,50694.07573704 2026-01-13,09:39:43.000,13,11124217,-795,0,1768297182,15068.088361189999,111.82239305999974,50694.12464688 2026-01-13,09:39:44.000,13,11124212,-795,0,1768297183,15068.12877905,111.74485262999951,50694.11067264001 2026-01-13,09:39:45.000,13,11124180,-795,0,1768297184,15068.16919691,111.70255785000336,50694.15958248001 2026-01-13,09:39:46.000,13,11124157,-795,0,1768297185,15068.16919691,111.63206655000249,50694.10368552 2026-01-13,09:39:47.000,13,11124236,-795,0,1768297186,15068.155724289994,111.57567351000034,50694.145608240004 2026-01-13,09:39:48.000,13,11124251,-795,0,1768297187,15068.135515359994,111.52632960000483,50694.15259536 2026-01-13,09:39:49.000,13,11124230,-795,0,1768297188,15068.08162487999,111.42764177999925,50694.166569600005 2026-01-13,09:39:50.000,13,11124244,-795,0,1768297189,15068.14225166999,111.42764177999925,50694.20849232001 2026-01-13,09:39:51.000,13,11124266,-795,0,1768297190,15068.10183380999,111.3853470000031,50694.25041504 2026-01-13,09:39:52.000,13,11124257,-795,0,1768297191,15068.088361189999,111.32190483000159,50694.131634 2026-01-13,09:39:53.000,13,11124253,-795,0,1768297192,15068.10183380999,111.18092222999985,50694.18054384 2026-01-13,09:39:54.000,13,11124165,-795,0,1768297193,15068.14225166999,111.10338179999962,50694.29233776 2026-01-13,09:39:55.000,13,11124224,-795,0,1768297194,15068.16246059999,111.10338179999962,50694.264389280004 2026-01-13,09:39:56.000,13,11124375,-795,0,1768297195,15068.12204273999,110.99764485000196,50694.215479440005 2026-01-13,09:39:57.000,13,11124184,-795,0,1768297196,15068.16919691,110.94125180999981,50694.285350640006 2026-01-13,09:39:58.000,13,11124190,-795,0,1768297197,15068.216351079995,110.85666225000023,50694.29932488 2026-01-13,09:39:59.000,13,11124240,-795,0,1768297198,15068.216351079995,110.80731834000471,50694.27836352001 2026-01-13,09:40:00.000,13,11124248,-795,0,1768297199,15068.18940584,110.75797443000192,50694.32727336001 2026-01-13,09:40:01.000,13,11124206,-795,0,1768297200,15068.18266952999,110.68748313000106,50694.35522184001 2026-01-13,09:40:02.000,13,11124179,-795,0,1768297201,15068.22308738999,110.58879531000275,50694.3412476 2026-01-13,09:40:03.000,13,11124227,-795,0,1768297202,15068.22308738999,110.55354965999868,50694.383170320005 2026-01-13,09:40:04.000,13,11124262,-795,0,1768297203,15068.196142149995,110.4971566200038,50694.36919608 2026-01-13,09:40:05.000,13,11124235,-795,0,1768297204,15068.31065942,110.41256706000422,50694.42509304001 2026-01-13,09:40:06.000,13,11124185,-795,0,1768297205,15068.33086835,110.41256706000422,50694.383170320005 2026-01-13,09:40:07.000,13,11124304,-795,0,1768297206,15068.276977869995,110.2856827200012,50694.36220896 2026-01-13,09:40:08.000,13,11124270,-795,0,1768297207,15068.357813589995,110.27863359000185,50694.36220896 2026-01-13,09:40:09.000,13,11124270,-795,0,1768297208,15068.38475882999,110.22928967999906,50694.43906728 2026-01-13,09:40:10.000,13,11124203,-795,0,1768297209,15068.36454989999,110.16584751000482,50694.39714456 2026-01-13,09:40:11.000,13,11124267,-795,0,1768297210,15068.36454989999,110.0742088199986,50694.36919608 2026-01-13,09:40:12.000,13,11124272,-795,0,1768297211,15068.39149514,109.9755210000003,50694.40413168001 2026-01-13,09:40:13.000,13,11124239,-795,0,1768297212,15068.398231449995,109.92617709000478,50694.383170320005 2026-01-13,09:40:14.000,13,11124292,-795,0,1768297213,15068.45212193,109.8274892699992,50694.480990000004 2026-01-13,09:40:15.000,13,11124207,-795,0,1768297214,15068.418440379995,109.81339101000049,50694.501951360005 2026-01-13,09:40:16.000,13,11124296,-795,0,1768297215,15068.42517668999,109.73585058000026,50694.46701576 2026-01-13,09:40:17.000,13,11124217,-795,0,1768297216,15068.431913,109.6301136300026,50694.43906728 2026-01-13,09:40:18.000,13,11124290,-795,0,1768297217,15068.47233086,109.58781884999917,50694.480990000004 2026-01-13,09:40:19.000,13,11124266,-795,0,1768297218,15068.44538561999,109.51027841999894,50694.501951360005 2026-01-13,09:40:20.000,13,11124263,-795,0,1768297219,15068.458858239996,109.43273798999871,50694.501951360005 2026-01-13,09:40:21.000,13,11124286,-795,0,1768297220,15068.44538561999,109.35519755999849,50694.5159256 2026-01-13,09:40:22.000,13,11124260,-795,0,1768297221,15068.431913,109.21421496000403,50694.43906728 2026-01-13,09:40:23.000,13,11124318,-795,0,1768297222,15068.47233086,109.1366745300038,50694.42509304001 2026-01-13,09:40:24.000,13,11124238,-795,0,1768297223,15068.398231449995,109.05208497000422,50694.39714456 2026-01-13,09:40:25.000,13,11124220,-795,0,1768297224,15068.519485029996,108.98159367000335,50694.43906728 2026-01-13,09:40:26.000,13,11124216,-635,0,1768297225,15068.46559454999,108.9252006300012,50694.42509304001 2026-01-13,09:40:27.000,13,11124221,-795,0,1768297226,15068.42517668999,108.79126715999882,50694.432080160004 2026-01-13,09:40:28.000,13,11124222,-795,0,1768297227,15068.431913,108.74192325000331,50694.49496424001 2026-01-13,09:40:29.000,13,11124229,-795,0,1768297228,15068.418440379995,108.65028456000437,50694.52989984 2026-01-13,09:40:30.000,13,11124212,-795,0,1768297229,15068.40496775999,108.60798978000093,50694.53688696 2026-01-13,09:40:31.000,13,11124239,-795,0,1768297230,15068.317395729995,108.53044935000071,50694.550861200005 2026-01-13,09:40:32.000,13,11124231,-795,0,1768297231,15068.36454989999,108.44585979000112,50694.453041520006 2026-01-13,09:40:33.000,13,11124246,-795,0,1768297232,15068.33086835,108.35422110000218,50694.50893848 2026-01-13,09:40:34.000,13,11124243,-795,0,1768297233,15068.31065942,108.34717197000282,50694.5159256 2026-01-13,09:40:35.000,13,11124192,-795,0,1768297234,15068.276977869995,108.30487718999939,50694.48797712 2026-01-13,09:40:36.000,13,11124262,-795,0,1768297235,15068.29045049,108.24848415000451,50694.501951360005 2026-01-13,09:40:37.000,13,11124218,-795,0,1768297236,15068.236560009995,108.16389458999765,50694.59278392001 2026-01-13,09:40:38.000,13,11124242,-795,0,1768297237,15068.30392310999,108.0863541600047,50694.63470664 2026-01-13,09:40:39.000,13,11124236,-795,0,1768297238,15068.317395729995,108.05815763999999,50694.57182256001 2026-01-13,09:40:40.000,13,11124237,-795,0,1768297239,15068.29045049,108.00176459999784,50694.550861200005 2026-01-13,09:40:41.000,13,11124256,-795,0,1768297240,15068.28371417999,107.92422417000489,50694.55784832 2026-01-13,09:40:42.000,13,11124219,-795,0,1768297241,15068.27024156,107.93832243000361,50694.61374528001 2026-01-13,09:40:43.000,13,11124260,-795,0,1768297242,15068.26350524999,107.88192939000146,50694.62771952 2026-01-13,09:40:44.000,13,11124232,-795,0,1768297243,15068.20961477,107.79733983000187,50694.648680880004 2026-01-13,09:40:45.000,13,11124256,-795,0,1768297244,15068.25003263,107.74094678999973,50694.62771952 2026-01-13,09:40:46.000,13,11124274,-795,0,1768297245,15068.216351079995,107.70570114000293,50694.61374528001 2026-01-13,09:40:47.000,13,11124233,-755,0,1768297246,15068.256768939995,107.6634063599995,50694.63470664 2026-01-13,09:40:48.000,13,11124249,-795,0,1768297247,15068.18266952999,107.68455375000485,50694.61374528001 2026-01-13,09:40:49.000,13,11124216,-795,0,1768297248,15068.24329631999,107.58586592999927,50694.66265512001 2026-01-13,09:40:50.000,13,11124192,-795,0,1768297249,15068.24329631999,107.55062028000248,50694.69759072 2026-01-13,09:40:51.000,13,11124238,-795,0,1768297250,15068.20287845999,107.53652202000376,50694.620732400006 2026-01-13,09:40:52.000,13,11124235,-795,0,1768297251,15068.196142149995,107.49422724000033,50694.68361648 2026-01-13,09:40:53.000,13,11124277,-795,0,1768297252,15068.175933219994,107.36734290000459,50694.69759072 2026-01-13,09:40:54.000,13,11124167,-795,0,1768297253,15068.135515359994,107.33209725000052,50694.67662936 2026-01-13,09:40:55.000,13,11124202,-795,0,1768297254,15068.155724289994,107.33914637999987,50694.73252632 2026-01-13,09:40:56.000,13,11124261,-795,0,1768297255,15068.12877905,107.26160594999965,50694.718552080005 2026-01-13,09:40:57.000,13,11124297,-795,0,1768297256,15068.12877905,107.25455682000029,50694.73252632 2026-01-13,09:40:58.000,13,11124203,-795,0,1768297257,15068.12877905,107.18406551999942,50694.767461920004 2026-01-13,09:40:59.000,13,11124284,-795,0,1768297258,15068.095097499994,107.1065250899992,50694.76047480001 2026-01-13,09:41:00.000,13,11124248,-795,0,1768297259,15068.095097499994,107.09947595999984,50694.7954104 2026-01-13,09:41:01.000,13,11124251,-795,0,1768297260,15068.088361189999,107.06423031000304,50694.7954104 2026-01-13,09:41:02.000,13,11124196,-795,0,1768297261,15068.095097499994,107.01488640000025,50694.85829448001 2026-01-13,09:41:03.000,13,11124224,-795,0,1768297262,15068.108570119999,106.95144422999874,50694.80239752 2026-01-13,09:41:04.000,13,11124300,-795,0,1768297263,15068.095097499994,106.90210032000323,50694.85829448001 2026-01-13,09:41:05.000,13,11124240,-795,0,1768297264,15068.06141594999,106.9232477100013,50694.82335888 2026-01-13,09:41:06.000,13,11124208,-795,0,1768297265,15068.108570119999,106.89505119000387,50694.82335888 2026-01-13,09:41:07.000,13,11124262,-795,0,1768297266,15068.074888569994,106.824559890003,50694.92117856 2026-01-13,09:41:08.000,13,11124283,-795,0,1768297267,15068.068152259999,106.81046163000428,50694.837333120005 2026-01-13,09:41:09.000,13,11124212,-795,0,1768297268,15067.960371299989,106.80341249999765,50694.89323008 2026-01-13,09:41:10.000,13,11124246,-795,0,1768297269,15067.980580229989,106.71882293999806,50694.76047480001 2026-01-13,09:41:11.000,13,11124171,-795,0,1768297270,15067.994052849994,106.62718424999912,50694.87925584001 2026-01-13,09:41:12.000,13,11124263,-795,0,1768297271,15067.960371299989,106.62013511999976,50694.80938464001 2026-01-13,09:41:13.000,13,11124270,-795,0,1768297272,15067.946898679998,106.56374208000489,50694.90720432001 2026-01-13,09:41:14.000,13,11124257,-795,0,1768297273,15067.946898679998,106.53554556000017,50694.94912704001 2026-01-13,09:41:15.000,13,11124246,-795,0,1768297274,15067.913217129993,106.48620165000466,50694.837333120005 2026-01-13,09:41:16.000,13,11124255,-795,0,1768297275,15067.893008199993,106.44390687000123,50694.9002172 2026-01-13,09:41:17.000,13,11124374,-795,0,1768297276,15067.879535579988,106.42275948000315,50694.90720432001 2026-01-13,09:41:18.000,13,11124243,-795,0,1768297277,15067.852590339993,106.41571035000379,50694.80938464001 2026-01-13,09:41:19.000,13,11124244,-795,0,1768297278,15067.825645099998,106.38751382999908,50694.837333120005 2026-01-13,09:41:20.000,13,11124240,-795,0,1768297279,15067.785227239998,106.32407166000485,50694.85829448001 2026-01-13,09:41:21.000,13,11124286,-795,0,1768297280,15067.791963549993,106.35226818000228,50694.83034600001 2026-01-13,09:41:22.000,13,11124244,-795,0,1768297281,15067.744809379998,106.32407166000485,50694.8652816 2026-01-13,09:41:23.000,13,11124223,-795,0,1768297282,15067.724600449998,106.3029242699995,50694.9002172 2026-01-13,09:41:24.000,13,11124222,-795,0,1768297283,15067.677446280002,106.23243296999863,50694.91419144 2026-01-13,09:41:25.000,13,11124240,-795,0,1768297284,15067.616819490002,106.24653123000462,50694.886242960005 2026-01-13,09:41:26.000,13,11124322,-795,0,1768297285,15067.637028420002,106.23948209999799,50694.96310128 2026-01-13,09:41:27.000,13,11124250,-755,0,1768297286,15067.562929009997,106.27472775000206,50694.956114160006 2026-01-13,09:41:28.000,13,11124279,-795,0,1768297287,15067.556192700002,106.21833470999991,50694.92816568001 2026-01-13,09:41:29.000,13,11124313,-795,0,1768297288,15067.515774840002,106.24653123000462,50694.92816568001 2026-01-13,09:41:30.000,13,11124178,-795,0,1768297289,15067.495565910001,106.21128558000055,50694.97707552001 2026-01-13,09:41:31.000,13,11124253,-795,0,1768297290,15067.468620669992,106.19718732000183,50694.94912704001 2026-01-13,09:41:32.000,13,11124291,-795,0,1768297291,15067.441675429996,106.21128558000055,50694.99104976 2026-01-13,09:41:33.000,13,11124301,-795,0,1768297292,15067.434939120001,106.1196468900016,50695.005024000006 2026-01-13,09:41:34.000,13,11124270,-795,0,1768297293,15067.421466499996,106.13374515000032,50695.01899824 2026-01-13,09:41:35.000,13,11124250,-795,0,1768297294,15067.340630779996,106.14784340999904,50694.94213992 2026-01-13,09:41:36.000,13,11124233,-795,0,1768297295,15067.340630779996,106.1196468900016,50694.956114160006 2026-01-13,09:41:37.000,13,11124271,-795,0,1768297296,15067.306949229991,106.10554863000289,50694.9700884 2026-01-13,09:41:38.000,13,11124249,-795,0,1768297297,15067.26653136999,106.11259776000225,50694.9700884 2026-01-13,09:41:39.000,13,11124220,-715,0,1768297298,15067.199168269995,106.10554863000289,50694.94912704001 2026-01-13,09:41:40.000,13,11124214,-795,0,1768297299,15067.158750409995,106.13374515000032,50694.935152800004 2026-01-13,09:41:41.000,13,11124252,-795,0,1768297300,15067.098123619995,106.12669602000096,50694.90720432001 2026-01-13,09:41:42.000,13,11124217,-795,0,1768297301,15067.057705759995,106.1196468900016,50695.01201112 2026-01-13,09:41:43.000,13,11124167,-795,0,1768297302,15067.04423313999,106.12669602000096,50694.94213992 2026-01-13,09:41:44.000,13,11124211,-795,0,1768297303,15066.99034266,106.1196468900016,50695.03297248 2026-01-13,09:41:45.000,13,11124317,-795,0,1768297304,15067.03076052,106.09849950000353,50694.956114160006 2026-01-13,09:41:46.000,13,11124277,-795,0,1768297305,15067.02402420999,106.12669602000096,50694.99803688001 2026-01-13,09:41:47.000,13,11124198,-795,0,1768297306,15066.956661109994,106.1196468900016,50695.005024000006 2026-01-13,09:41:48.000,13,11124227,-795,0,1768297307,15066.956661109994,106.14079427999968,50695.03297248 2026-01-13,09:41:49.000,13,11124282,-795,0,1768297308,15066.889298009999,106.10554863000289,50695.01201112 2026-01-13,09:41:50.000,13,11124220,-795,0,1768297309,15066.869089079999,106.10554863000289,50695.0399596 2026-01-13,09:41:51.000,13,11124291,-795,0,1768297310,15066.815198599994,106.14079427999968,50695.005024000006 2026-01-13,09:41:52.000,13,11124210,-795,0,1768297311,15066.84214383999,106.11259776000225,50695.01201112 2026-01-13,09:41:53.000,13,11124248,-795,0,1768297312,15066.821934909989,106.12669602000096,50694.9700884 2026-01-13,09:41:54.000,13,11124215,-795,0,1768297313,15066.848880149999,106.11259776000225,50694.99104976 2026-01-13,09:41:55.000,13,11124315,-795,0,1768297314,15066.808462289999,106.16194166999776,50694.99104976 2026-01-13,09:41:56.000,13,11124207,-795,0,1768297315,15066.754571809994,106.08440124000481,50694.9700884 2026-01-13,09:41:57.000,13,11124278,-795,0,1768297316,15066.720890259989,106.07735210999817,50694.91419144 2026-01-13,09:41:58.000,13,11124265,-795,0,1768297317,15066.700681329989,106.06325384999946,50695.01201112 2026-01-13,09:41:59.000,13,11124262,-795,0,1768297318,15066.687208709998,106.04915559000074,50694.9700884 2026-01-13,09:42:00.000,13,11124160,-795,0,1768297319,15066.646790849998,106.08440124000481,50694.99104976 2026-01-13,09:42:01.000,13,11124229,-795,0,1768297320,15066.666999779998,106.04915559000074,50695.08886944 2026-01-13,09:42:02.000,13,11124350,-795,0,1768297321,15066.586164059998,106.06325384999946,50695.1098308 2026-01-13,09:42:03.000,13,11124238,-795,0,1768297322,15066.559218819988,106.0562047200001,50695.02598536001 2026-01-13,09:42:04.000,13,11124303,-795,0,1768297323,15066.518800960002,106.09145037000417,50695.02598536001 2026-01-13,09:42:05.000,13,11124278,-795,0,1768297324,15066.532273579993,106.08440124000481,50695.02598536001 2026-01-13,09:42:06.000,13,11124238,-795,0,1768297325,15066.485119409997,106.0562047200001,50695.06092096 2026-01-13,09:42:07.000,13,11124237,-795,0,1768297326,15066.451437859992,106.03505733000202,50694.92117856 2026-01-13,09:42:08.000,13,11124177,-795,0,1768297327,15066.363865829997,106.07030297999881,50694.90720432001 2026-01-13,09:42:09.000,13,11124266,-795,0,1768297328,15066.397547380002,106.08440124000481,50694.956114160006 2026-01-13,09:42:10.000,13,11124232,-795,0,1768297329,15066.350393209992,106.09145037000417,50694.99803688001 2026-01-13,09:42:11.000,13,11124168,-795,0,1768297330,15066.316711660002,106.08440124000481,50695.0399596 2026-01-13,09:42:12.000,13,11124201,-795,0,1768297331,15066.296502730002,106.07735210999817,50695.03297248 2026-01-13,09:42:13.000,13,11124238,-795,0,1768297332,15066.309975349992,106.01390994000394,50695.01201112 2026-01-13,09:42:14.000,13,11124221,-795,0,1768297333,15066.289766419992,106.06325384999946,50695.07489520001 2026-01-13,09:42:15.000,13,11124250,-795,0,1768297334,15066.269557489992,106.04915559000074,50695.01201112 2026-01-13,09:42:16.000,13,11124223,-795,0,1768297335,15066.202194389996,106.08440124000481,50694.984062640004 2026-01-13,09:42:17.000,13,11124318,-795,0,1768297336,15066.161776529996,106.0562047200001,50695.01899824 2026-01-13,09:42:18.000,13,11124253,-795,0,1768297337,15066.202194389996,106.1196468900016,50695.03297248 2026-01-13,09:42:19.000,13,11124368,-795,0,1768297338,15066.188721769991,106.07735210999817,50694.96310128 2026-01-13,09:42:20.000,13,11124247,-795,0,1768297339,15066.155040220001,106.11259776000225,50695.0399596 2026-01-13,09:42:21.000,13,11124199,-795,0,1768297340,15066.080940809996,106.13374515000032,50695.005024000006 2026-01-13,09:42:22.000,13,11124295,-795,0,1768297341,15066.020314019996,106.13374515000032,50695.005024000006 2026-01-13,09:42:23.000,13,11124271,-795,0,1768297342,15066.03378664,106.11259776000225,50694.99104976 2026-01-13,09:42:24.000,13,11124327,-795,0,1768297343,15065.979896159995,106.13374515000032,50694.99104976 2026-01-13,09:42:25.000,13,11124329,-795,0,1768297344,15065.98663246999,106.10554863000289,50695.08886944 2026-01-13,09:42:26.000,13,11124219,-795,0,1768297345,15065.94621460999,106.1689908000044,50695.04694672001 2026-01-13,09:42:27.000,13,11124275,-795,0,1768297346,15065.91253306,106.18308906000311,50695.06790808 2026-01-13,09:42:28.000,13,11124295,-795,0,1768297347,15065.89232413,106.23948209999799,50695.06092096 2026-01-13,09:42:29.000,13,11124301,-795,0,1768297348,15065.86537888999,106.22538383999927,50694.99803688001 2026-01-13,09:42:30.000,13,11124344,-795,0,1768297349,15065.86537888999,106.28177688000142,50694.99803688001 2026-01-13,09:42:31.000,13,11124214,-795,0,1768297350,15065.80475209999,106.23948209999799,50694.99803688001 2026-01-13,09:42:32.000,13,11124310,-795,0,1768297351,15065.777806859995,106.28882601000078,50695.01201112 2026-01-13,09:42:33.000,13,11124292,-795,0,1768297352,15065.73065269,106.29587514000013,50694.99104976 2026-01-13,09:42:34.000,13,11124236,-795,0,1768297353,15065.670025899999,106.3311207900042,50694.90720432001 2026-01-13,09:42:35.000,13,11124221,-795,0,1768297354,15065.636344349994,106.366366440001,50694.92816568001 2026-01-13,09:42:36.000,13,11124256,-795,0,1768297355,15065.62287172999,106.40866122000443,50695.0399596 2026-01-13,09:42:37.000,13,11124337,-795,0,1768297356,15065.656553279994,106.35226818000228,50694.9700884 2026-01-13,09:42:38.000,13,11124329,-795,0,1768297357,15065.568981249999,106.40866122000443,50694.99104976 2026-01-13,09:42:39.000,13,11124299,-795,0,1768297358,15065.542036009989,106.4650542599993,50695.02598536001 2026-01-13,09:42:40.000,13,11124310,-795,0,1768297359,15065.521827079989,106.45095600000059,50694.96310128 2026-01-13,09:42:41.000,13,11124234,-795,0,1768297360,15065.474672909993,106.45800512999995,50694.94912704001 2026-01-13,09:42:42.000,13,11124257,-795,0,1768297361,15065.488145529998,106.54259468999953,50694.92117856 2026-01-13,09:42:43.000,13,11124213,-795,0,1768297362,15065.454463979993,106.50029991000338,50694.97707552001 2026-01-13,09:42:44.000,13,11124230,-795,0,1768297363,15065.447727669998,106.55669294999825,50695.01201112 2026-01-13,09:42:45.000,13,11124223,-795,0,1768297364,15065.387100879998,106.58488947000296,50694.984062640004 2026-01-13,09:42:46.000,13,11124236,-795,0,1768297365,15065.387100879998,106.52144730000146,50694.99803688001 2026-01-13,09:42:47.000,13,11124171,-795,0,1768297366,15065.353419329993,106.59193860000232,50694.91419144 2026-01-13,09:42:48.000,13,11124241,-795,0,1768297367,15065.313001469993,106.6130859900004,50695.06092096 2026-01-13,09:42:49.000,13,11124251,-795,0,1768297368,15065.319737780002,106.66242990000319,50694.97707552001 2026-01-13,09:42:50.000,13,11124258,-795,0,1768297369,15065.299528850002,106.67652816000191,50695.03297248 2026-01-13,09:42:51.000,13,11124249,-795,0,1768297370,15065.259110990002,106.67652816000191,50695.01899824 2026-01-13,09:42:52.000,13,11124274,-795,0,1768297371,15065.286056229997,106.67652816000191,50695.03297248 2026-01-13,09:42:53.000,13,11124208,-795,0,1768297372,15065.272583609993,106.73292120000406,50695.053933840005 2026-01-13,09:42:54.000,13,11124158,-795,0,1768297373,15065.198484200002,106.70472467999934,50694.984062640004 2026-01-13,09:42:55.000,13,11124223,-795,0,1768297374,15065.185011579997,106.70472467999934,50694.984062640004 2026-01-13,09:42:56.000,13,11124229,-795,0,1768297375,15065.131121099992,106.7258720700047,50695.06790808 2026-01-13,09:42:57.000,13,11124221,-795,0,1768297376,15065.158066340002,106.73292120000406,50694.99803688001 2026-01-13,09:42:58.000,13,11124213,-795,0,1768297377,15065.137857410002,106.78226510999957,50694.99104976 2026-01-13,09:42:59.000,13,11124315,-795,0,1768297378,15065.063757999997,106.79636336999829,50694.9700884 2026-01-13,09:43:00.000,13,11124190,-795,0,1768297379,15065.110912169992,106.81751076000364,50694.87925584001 2026-01-13,09:43:01.000,13,11124285,-795,0,1768297380,15065.063757999997,106.78931423999893,50694.92816568001 2026-01-13,09:43:02.000,13,11124196,-795,0,1768297381,15065.070494309992,106.79636336999829,50694.91419144 2026-01-13,09:43:03.000,13,11124294,-795,0,1768297382,15065.057021690001,106.81046163000428,50694.956114160006 2026-01-13,09:43:04.000,13,11124264,-795,0,1768297383,15065.057021690001,106.77521598000021,50695.03297248 2026-01-13,09:43:05.000,13,11124209,-795,0,1768297384,15065.043549069997,106.77521598000021,50694.96310128 2026-01-13,09:43:06.000,13,11124244,-795,0,1768297385,15065.050285379992,106.78226510999957,50694.90720432001 2026-01-13,09:43:07.000,13,11124222,-795,0,1768297386,15065.030076449992,106.81046163000428,50694.87925584001 2026-01-13,09:43:08.000,13,11124194,-795,0,1768297387,15064.976185970001,106.80341249999765,50694.94213992 2026-01-13,09:43:09.000,13,11124272,-795,0,1768297388,15064.942504419996,106.80341249999765,50694.97707552001 2026-01-13,09:43:10.000,13,11124241,-795,0,1768297389,15064.929031799991,106.80341249999765,50694.935152800004 2026-01-13,09:43:11.000,13,11124257,-795,0,1768297390,15064.85493239,106.824559890003,50694.87925584001 2026-01-13,09:43:12.000,13,11124229,-795,0,1768297391,15064.89535025,106.85275641000044,50694.85829448001 2026-01-13,09:43:13.000,13,11124224,-795,0,1768297392,15064.861668699996,106.79636336999829,50694.87925584001 2026-01-13,09:43:14.000,13,11124224,-795,0,1768297393,15064.84819607999,106.84570728000108,50694.89323008 2026-01-13,09:43:15.000,13,11124255,-795,0,1768297394,15064.85493239,106.85275641000044,50694.89323008 2026-01-13,09:43:16.000,13,11124211,-635,0,1768297395,15064.908822869991,106.88800206000451,50694.956114160006 2026-01-13,09:43:17.000,13,11124238,-795,0,1768297396,15064.888613939991,106.85275641000044,50694.83034600001 2026-01-13,09:43:18.000,13,11124204,-795,0,1768297397,15064.84819607999,106.81046163000428,50694.886242960005 2026-01-13,09:43:19.000,13,11124187,-795,0,1768297398,15064.7943056,106.87390379999852,50694.886242960005 2026-01-13,09:43:20.000,13,11124266,-795,0,1768297399,15064.80777821999,106.8598055399998,50694.83034600001 2026-01-13,09:43:21.000,13,11124224,-795,0,1768297400,15064.841459769996,106.91619858000195,50694.87925584001 2026-01-13,09:43:22.000,13,11124277,-795,0,1768297401,15064.861668699996,106.87390379999852,50694.83034600001 2026-01-13,09:43:23.000,13,11124187,-795,0,1768297402,15064.80777821999,106.93029684000066,50694.886242960005 2026-01-13,09:43:24.000,13,11124274,-795,0,1768297403,15064.80777821999,107.01488640000025,50694.85130736 2026-01-13,09:43:25.000,13,11124280,-795,0,1768297404,15064.78756928999,107.00783727000089,50694.886242960005 2026-01-13,09:43:26.000,13,11124220,-795,0,1768297405,15064.81451453,107.06423031000304,50694.94213992 2026-01-13,09:43:27.000,13,11124254,-795,0,1768297406,15064.78756928999,107.01488640000025,50694.886242960005 2026-01-13,09:43:28.000,13,11124349,-795,0,1768297407,15064.81451453,107.06423031000304,50694.92816568001 2026-01-13,09:43:29.000,13,11124204,-795,0,1768297408,15064.821250839996,107.07832857000176,50694.94213992 2026-01-13,09:43:30.000,13,11124314,-795,0,1768297409,15064.77409667,107.11357421999855,50694.9002172 2026-01-13,09:43:31.000,13,11124196,-795,0,1768297410,15064.78756928999,107.12767248000455,50694.8652816 2026-01-13,09:43:32.000,13,11124293,-795,0,1768297411,15064.70673356999,107.1699672600007,50694.816371760004 2026-01-13,09:43:33.000,13,11124261,-795,0,1768297412,15064.821250839996,107.16291813000134,50694.87925584001 2026-01-13,09:43:34.000,13,11124245,-795,0,1768297413,15064.780832979995,107.18406551999942,50694.99803688001 2026-01-13,09:43:35.000,13,11124291,-795,0,1768297414,15064.780832979995,107.19816377999814,50694.87925584001 2026-01-13,09:43:36.000,13,11124281,-795,0,1768297415,15064.81451453,107.15586900000199,50694.9002172 2026-01-13,09:43:37.000,13,11124234,-795,0,1768297416,15064.821250839996,107.19816377999814,50694.85829448001 2026-01-13,09:43:38.000,13,11124284,-795,0,1768297417,15064.81451453,107.26865507999901,50694.92117856 2026-01-13,09:43:39.000,13,11124328,-795,0,1768297418,15064.87514132,107.29685160000372,50694.90720432001 2026-01-13,09:43:40.000,13,11124219,-795,0,1768297419,15064.861668699996,107.25455682000029,50694.956114160006 2026-01-13,09:43:41.000,13,11124229,-795,0,1768297420,15064.861668699996,107.30390073000308,50694.94912704001 2026-01-13,09:43:42.000,13,11124235,-795,0,1768297421,15064.868405009991,107.3179989900018,50694.94213992 2026-01-13,09:43:43.000,13,11124240,-795,0,1768297422,15064.881877629996,107.37439203000395,50694.886242960005 2026-01-13,09:43:44.000,13,11124354,-795,0,1768297423,15064.89535025,107.34619550999923,50694.956114160006 2026-01-13,09:43:45.000,13,11124341,-795,0,1768297424,15064.89535025,107.38849029000266,50694.956114160006 2026-01-13,09:43:46.000,13,11124279,-795,0,1768297425,15064.922295489996,107.36029376999795,50694.96310128 2026-01-13,09:43:47.000,13,11124271,-795,0,1768297426,15064.935768110001,107.3532446399986,50694.96310128 2026-01-13,09:43:48.000,13,11124199,-795,0,1768297427,15064.908822869991,107.38849029000266,50694.97707552001 2026-01-13,09:43:49.000,13,11124306,-795,0,1768297428,15064.949240729991,107.39553942000202,50694.99803688001 2026-01-13,09:43:50.000,13,11124231,-795,0,1768297429,15064.976185970001,107.38849029000266,50694.837333120005 2026-01-13,09:43:51.000,13,11124302,-795,0,1768297430,15064.989658589991,107.34619550999923,50694.99803688001 2026-01-13,09:43:52.000,13,11124222,-795,0,1768297431,15065.036812760001,107.3814411600033,50694.935152800004 2026-01-13,09:43:53.000,13,11124234,-795,0,1768297432,15065.050285379992,107.44488333000481,50694.94213992 2026-01-13,09:43:54.000,13,11124304,-795,0,1768297433,15065.063757999997,107.43783419999818,50694.9700884 2026-01-13,09:43:55.000,13,11124276,-795,0,1768297434,15065.077230620002,107.50127636999969,50694.91419144 2026-01-13,09:43:56.000,13,11124168,-795,0,1768297435,15065.104175859997,107.43078506999882,50694.94912704001 2026-01-13,09:43:57.000,13,11124193,-795,0,1768297436,15065.117648480002,107.45193246000417,50694.9700884 2026-01-13,09:43:58.000,13,11124259,-795,0,1768297437,15065.124384789997,107.45193246000417,50695.03297248 2026-01-13,09:43:59.000,13,11124240,-795,0,1768297438,15065.104175859997,107.45193246000417,50694.9700884 2026-01-13,09:44:00.000,13,11124232,-795,0,1768297439,15065.171538959992,107.50127636999969,50694.99803688001 2026-01-13,09:44:01.000,13,11124318,-795,0,1768297440,15065.198484200002,107.42373593999946,50694.935152800004 2026-01-13,09:44:02.000,13,11124226,-795,0,1768297441,15065.232165749992,107.3814411600033,50695.005024000006 2026-01-13,09:44:03.000,13,11124261,-795,0,1768297442,15065.198484200002,107.3814411600033,50695.01899824 2026-01-13,09:44:04.000,13,11124234,-795,0,1768297443,15065.232165749992,107.36734290000459,50695.005024000006 2026-01-13,09:44:05.000,13,11124261,-795,0,1768297444,15065.286056229997,107.39553942000202,50695.02598536001 2026-01-13,09:44:06.000,13,11124250,-795,0,1768297445,15065.333210399993,107.3814411600033,50695.01899824 2026-01-13,09:44:07.000,13,11124294,-795,0,1768297446,15065.319737780002,107.3814411600033,50695.06092096 2026-01-13,09:44:08.000,13,11124211,-795,0,1768297447,15065.346683019998,107.38849029000266,50694.94912704001 2026-01-13,09:44:09.000,13,11124228,-795,0,1768297448,15065.387100879998,107.34619550999923,50694.984062640004 2026-01-13,09:44:10.000,13,11124220,-795,0,1768297449,15065.387100879998,107.3532446399986,50694.956114160006 2026-01-13,09:44:11.000,13,11124228,-795,0,1768297450,15065.420782429988,107.3179989900018,50694.9700884 2026-01-13,09:44:12.000,13,11124258,-795,0,1768297451,15065.387100879998,107.30390073000308,50694.89323008 2026-01-13,09:44:13.000,13,11124247,-795,0,1768297452,15065.481409219989,107.28980247000436,50694.94213992 2026-01-13,09:44:14.000,13,11124238,-795,0,1768297453,15065.474672909993,107.27570420999837,50694.97707552001 2026-01-13,09:44:15.000,13,11124213,-795,0,1768297454,15065.447727669998,107.22636030000285,50695.01899824 2026-01-13,09:44:16.000,13,11124217,-795,0,1768297455,15065.481409219989,107.19111464999878,50695.053933840005 2026-01-13,09:44:17.000,13,11124304,-795,0,1768297456,15065.535299699994,107.22636030000285,50694.99104976 2026-01-13,09:44:18.000,13,11124226,-795,0,1768297457,15065.548772319999,107.1699672600007,50695.01899824 2026-01-13,09:44:19.000,13,11124245,-795,0,1768297458,15065.582453869989,107.18406551999942,50695.005024000006 2026-01-13,09:44:20.000,13,11124229,-795,0,1768297459,15065.589190179999,107.12062334999791,50694.984062640004 2026-01-13,09:44:21.000,13,11124230,-795,0,1768297460,15065.636344349994,107.13472161000391,50695.01201112 2026-01-13,09:44:22.000,13,11124241,-795,0,1768297461,15065.64308065999,107.15586900000199,50695.03297248 2026-01-13,09:44:23.000,13,11124274,-795,0,1768297462,15065.66328958999,107.13472161000391,50695.06092096 2026-01-13,09:44:24.000,13,11124241,-795,0,1768297463,15065.676762209994,107.12062334999791,50695.053933840005 2026-01-13,09:44:25.000,13,11124284,-795,0,1768297464,15065.71044376,107.12767248000455,50694.956114160006 2026-01-13,09:44:26.000,13,11124182,-795,0,1768297465,15065.737388999994,107.0712794400024,50695.02598536001 2026-01-13,09:44:27.000,13,11124219,-795,0,1768297466,15065.76433423999,107.07832857000176,50695.0399596 2026-01-13,09:44:28.000,13,11124194,-795,0,1768297467,15065.79127948,107.04308291999769,50695.08188232 2026-01-13,09:44:29.000,13,11124341,-795,0,1768297468,15065.78454316999,106.99373901000217,50695.07489520001 2026-01-13,09:44:30.000,13,11124296,-795,0,1768297469,15065.838433649995,107.02193552999961,50695.123805040006 2026-01-13,09:44:31.000,13,11124278,-795,0,1768297470,15065.838433649995,107.00078814000153,50695.08188232 2026-01-13,09:44:32.000,13,11124275,-795,0,1768297471,15065.858642579995,106.96554249000474,50695.08188232 2026-01-13,09:44:33.000,13,11124237,-795,0,1768297472,15065.95295092,106.97964075000345,50695.03297248 2026-01-13,09:44:34.000,13,11124221,-795,0,1768297473,15065.939478299995,106.9584933599981,50695.02598536001 2026-01-13,09:44:35.000,13,11124186,-795,0,1768297474,15065.959687229995,106.9584933599981,50695.08886944 2026-01-13,09:44:36.000,13,11124268,-795,0,1768297475,15065.979896159995,106.9584933599981,50695.08188232 2026-01-13,09:44:37.000,13,11124308,-795,0,1768297476,15066.02705032999,106.95144422999874,50695.20066336 2026-01-13,09:44:38.000,13,11124212,-795,0,1768297477,15066.04725925999,106.90210032000323,50695.15874064 2026-01-13,09:44:39.000,13,11124195,-795,0,1768297478,15066.080940809996,106.88095292999787,50695.09585656001 2026-01-13,09:44:40.000,13,11124232,-795,0,1768297479,15066.06746818999,106.81046163000428,50695.172714880006 2026-01-13,09:44:41.000,13,11124189,-795,0,1768297480,15066.13483129,106.86685466999916,50695.20066336 2026-01-13,09:44:42.000,13,11124252,-795,0,1768297481,15066.175249150001,106.79636336999829,50695.15874064 2026-01-13,09:44:43.000,13,11124264,-795,0,1768297482,15066.175249150001,106.78931423999893,50695.13777928 2026-01-13,09:44:44.000,13,11124248,-795,0,1768297483,15066.188721769991,106.84570728000108,50695.21463760001 2026-01-13,09:44:45.000,13,11124238,-795,0,1768297484,15066.229139629992,106.78226510999957,50695.1098308 2026-01-13,09:44:46.000,13,11124242,-795,0,1768297485,15066.249348559992,106.77521598000021,50695.20765048 2026-01-13,09:44:47.000,13,11124345,-795,0,1768297486,15066.208930699991,106.78226510999957,50695.221624720005 2026-01-13,09:44:48.000,13,11124238,-795,0,1768297487,15066.296502730002,106.73997033000342,50695.2495732 2026-01-13,09:44:49.000,13,11124321,-795,0,1768297488,15066.309975349992,106.73997033000342,50695.20066336 2026-01-13,09:44:50.000,13,11124282,-795,0,1768297489,15066.309975349992,106.68357729000127,50695.172714880006 2026-01-13,09:44:51.000,13,11124219,-795,0,1768297490,15066.330184279992,106.68357729000127,50695.15874064 2026-01-13,09:44:52.000,13,11124263,-795,0,1768297491,15066.384074759997,106.68357729000127,50695.25656032 2026-01-13,09:44:53.000,13,11124263,-795,0,1768297492,15066.424492619997,106.62718424999912,50695.19367624001 2026-01-13,09:44:54.000,13,11124213,-795,0,1768297493,15066.491855719993,106.62013511999976,50695.20066336 2026-01-13,09:44:55.000,13,11124253,-795,0,1768297494,15066.518800960002,106.59898773000168,50695.26354744001 2026-01-13,09:44:56.000,13,11124161,-795,0,1768297495,15066.485119409997,106.56374208000489,50695.291495920006 2026-01-13,09:44:57.000,13,11124246,-795,0,1768297496,15066.592900369993,106.5143981700021,50695.38232848001 2026-01-13,09:44:58.000,13,11124284,-795,0,1768297497,15066.660263469988,106.5143981700021,50695.36835424 2026-01-13,09:44:59.000,13,11124291,-795,0,1768297498,15066.653527159993,106.52144730000146,50695.41027696001 2026-01-13,09:45:00.000,13,11124192,-795,0,1768297499,15066.613109299993,106.45800512999995,50695.34739288 2026-01-13,09:45:01.000,13,11124221,-795,0,1768297500,15066.680472399989,106.45800512999995,50695.438225440004 2026-01-13,09:45:02.000,13,11124281,-795,0,1768297501,15066.700681329989,106.4650542599993,50695.389315600005 2026-01-13,09:45:03.000,13,11124282,-795,0,1768297502,15066.707417639998,106.40866122000443,50695.4242512 2026-01-13,09:45:04.000,13,11124257,-795,0,1768297503,15066.774780739994,106.4016120899978,50695.45219968001 2026-01-13,09:45:05.000,13,11124273,-795,0,1768297504,15066.815198599994,106.4016120899978,50695.46617392 2026-01-13,09:45:06.000,13,11124194,-795,0,1768297505,15066.815198599994,106.34521905000292,50695.45219968001 2026-01-13,09:45:07.000,13,11124285,-795,0,1768297506,15066.794989669994,106.33816992000357,50695.487135280004 2026-01-13,09:45:08.000,13,11124197,-795,0,1768297507,15066.855616459994,106.30997339999885,50695.46617392 2026-01-13,09:45:09.000,13,11124286,-795,0,1768297508,15066.889298009999,106.27472775000206,50695.52905800001 2026-01-13,09:45:10.000,13,11124218,-795,0,1768297509,15066.821934909989,106.2676786200027,50695.459186800006 2026-01-13,09:45:11.000,13,11124176,-795,0,1768297510,15066.88256169999,106.2676786200027,50695.50110952001 2026-01-13,09:45:12.000,13,11124209,-795,0,1768297511,15066.916243249994,106.25358036000398,50695.51508376 2026-01-13,09:45:13.000,13,11124234,-795,0,1768297512,15066.92297955999,106.21833470999991,50695.487135280004 2026-01-13,09:45:14.000,13,11124235,-795,0,1768297513,15066.88256169999,106.1689908000044,50695.47316104 2026-01-13,09:45:15.000,13,11124224,-795,0,1768297514,15066.98360634999,106.13374515000032,50695.4941224 2026-01-13,09:45:16.000,13,11124270,-795,0,1768297515,15067.03076052,106.1196468900016,50695.487135280004 2026-01-13,09:45:17.000,13,11124251,-795,0,1768297516,15067.03076052,106.07735210999817,50695.59892920001 2026-01-13,09:45:18.000,13,11124249,-795,0,1768297517,15067.118332549995,106.03505733000202,50695.59892920001 2026-01-13,09:45:19.000,13,11124249,-795,0,1768297518,15067.10485992999,106.02800820000266,50695.52905800001 2026-01-13,09:45:20.000,13,11124280,-795,0,1768297519,15067.11159624,106.02800820000266,50695.605916320004 2026-01-13,09:45:21.000,13,11124238,-795,0,1768297520,15067.14527778999,105.92932038000436,50695.61290344 2026-01-13,09:45:22.000,13,11124260,-795,0,1768297521,15067.18569564999,105.91522211999836,50695.6338648 2026-01-13,09:45:23.000,13,11124204,-795,0,1768297522,15067.12506885999,105.93636951000371,50695.68976176 2026-01-13,09:45:24.000,13,11124249,-795,0,1768297523,15067.158750409995,105.8729273400022,50695.64085192 2026-01-13,09:45:25.000,13,11124241,-795,0,1768297524,15067.219377199996,105.8729273400022,50695.675787520006 2026-01-13,09:45:26.000,13,11124206,-795,0,1768297525,15067.17222303,105.83768168999813,50695.654826160004 2026-01-13,09:45:27.000,13,11124302,-795,0,1768297526,15067.25305875,105.8094851700007,50695.71771024001 2026-01-13,09:45:28.000,13,11124270,-795,0,1768297527,15067.23284982,105.76014125999791,50695.66880040001 2026-01-13,09:45:29.000,13,11124212,-795,0,1768297528,15067.199168269995,105.72489561000111,50695.75963296 2026-01-13,09:45:30.000,13,11124224,-795,0,1768297529,15067.21264089,105.69669909000368,50695.75264584 2026-01-13,09:45:31.000,13,11124257,-795,0,1768297530,15067.22611350999,105.66850256999896,50695.78059432 2026-01-13,09:45:32.000,13,11124223,-795,0,1768297531,15067.219377199996,105.61210953000409,50695.69674888001 2026-01-13,09:45:33.000,13,11124266,-795,0,1768297532,15067.24632243999,105.65440431000025,50695.78059432 2026-01-13,09:45:34.000,13,11124178,-795,0,1768297533,15067.306949229991,105.5980112699981,50695.794568560006 2026-01-13,09:45:35.000,13,11124242,-795,0,1768297534,15067.306949229991,105.61915866000345,50695.843478400006 2026-01-13,09:45:36.000,13,11124263,-795,0,1768297535,15067.280003989996,105.50637257999915,50695.71072312 2026-01-13,09:45:37.000,13,11124253,-795,0,1768297536,15067.327158159991,105.51342170999851,50695.794568560006 2026-01-13,09:45:38.000,13,11124234,-795,0,1768297537,15067.306949229991,105.54866736000258,50695.843478400006 2026-01-13,09:45:39.000,13,11124178,-795,0,1768297538,15067.347367089991,105.5275199700045,50695.794568560006 2026-01-13,09:45:40.000,13,11124247,-795,0,1768297539,15067.33389447,105.4147338900002,50695.822517040004 2026-01-13,09:45:41.000,13,11124182,-795,0,1768297540,15067.367576019991,105.40768476000085,50695.85745264 2026-01-13,09:45:42.000,13,11124201,-795,0,1768297541,15067.428202809991,105.35834084999806,50695.83649128001 2026-01-13,09:45:43.000,13,11124248,-795,0,1768297542,15067.394521260001,105.29489868000383,50695.85745264 2026-01-13,09:45:44.000,13,11124221,-795,0,1768297543,15067.428202809991,105.3160460700019,50695.85046552 2026-01-13,09:45:45.000,13,11124196,-795,0,1768297544,15067.360839709996,105.3160460700019,50695.878414 2026-01-13,09:45:46.000,13,11124219,-795,0,1768297545,15067.367576019991,105.28080041999783,50695.92033672 2026-01-13,09:45:47.000,13,11124221,-795,0,1768297546,15067.401257569996,105.23145651000232,50695.92033672 2026-01-13,09:45:48.000,13,11124220,-795,0,1768297547,15067.428202809991,105.19621085999825,50695.87142688 2026-01-13,09:45:49.000,13,11124269,-795,0,1768297548,15067.455148050001,105.17506347000017,50695.91334960001 2026-01-13,09:45:50.000,13,11124170,-795,0,1768297549,15067.461884359996,105.17506347000017,50695.96924656 2026-01-13,09:45:51.000,13,11124178,-795,0,1768297550,15067.475356980001,105.13276869000401,50695.9482852 2026-01-13,09:45:52.000,13,11124238,-795,0,1768297551,15067.522511149997,105.16801434000081,50695.990207920004 2026-01-13,09:45:53.000,13,11124224,-795,0,1768297552,15067.522511149997,105.09047391000058,50695.95527232001 2026-01-13,09:45:54.000,13,11124191,-795,0,1768297553,15067.562929009997,105.11867042999802,50696.03213064001 2026-01-13,09:45:55.000,13,11124286,-795,0,1768297554,15067.495565910001,105.11162129999866,50695.98322080001 2026-01-13,09:45:56.000,13,11124243,-795,0,1768297555,15067.549456389992,105.04112999999779,50695.95527232001 2026-01-13,09:45:57.000,13,11124205,-795,0,1768297556,15067.569665319992,105.04112999999779,50696.05309200001 2026-01-13,09:45:58.000,13,11124197,-795,0,1768297557,15067.576401630002,105.02703173999907,50695.99719504 2026-01-13,09:45:59.000,13,11124205,-795,0,1768297558,15067.596610560002,105.07637565000186,50696.011169280006 2026-01-13,09:46:00.000,13,11124205,-795,0,1768297559,15067.603346869997,104.97768783000356,50695.9482852 2026-01-13,09:46:01.000,13,11124171,-795,0,1768297560,15067.576401630002,104.98473696000292,50695.99719504 2026-01-13,09:46:02.000,13,11124277,-635,0,1768297561,15067.610083179992,104.95654043999821,50695.99719504 2026-01-13,09:46:03.000,13,11124188,-795,0,1768297562,15067.576401630002,104.97768783000356,50696.04610488 2026-01-13,09:46:04.000,13,11124210,-795,0,1768297563,15067.623555799997,104.94244217999949,50696.02514352 2026-01-13,09:46:05.000,13,11124191,-795,0,1768297564,15067.643764729997,104.97768783000356,50696.02514352 2026-01-13,09:46:06.000,13,11124234,-795,0,1768297565,15067.650501039992,104.88604914000462,50696.09501472 2026-01-13,09:46:07.000,13,11124192,-795,0,1768297566,15067.670709969992,104.87900000999798,50696.00418216001 2026-01-13,09:46:08.000,13,11124256,-795,0,1768297567,15067.670709969992,104.86490174999926,50695.98322080001 2026-01-13,09:46:09.000,13,11124277,-795,0,1768297568,15067.677446280002,104.87195087999862,50696.03213064001 2026-01-13,09:46:10.000,13,11124217,-795,0,1768297569,15067.704391519997,104.91424566000205,50696.17187304001 2026-01-13,09:46:11.000,13,11124284,-795,0,1768297570,15067.711127829993,104.88604914000462,50696.16488592 2026-01-13,09:46:12.000,13,11124268,-795,0,1768297571,15067.724600449998,104.91424566000205,50696.178860160006 2026-01-13,09:46:13.000,13,11124255,-795,0,1768297572,15067.744809379998,104.89309827000397,50696.157898800004 2026-01-13,09:46:14.000,13,11124272,-795,0,1768297573,15067.717864140002,104.90014740000333,50696.16488592 2026-01-13,09:46:15.000,13,11124272,-795,0,1768297574,15067.751545689993,104.86490174999926,50696.16488592 2026-01-13,09:46:16.000,13,11124225,-795,0,1768297575,15067.751545689993,104.92834392000077,50696.18584728 2026-01-13,09:46:17.000,13,11124283,-795,0,1768297576,15067.785227239998,104.93539305000013,50696.23475712 2026-01-13,09:46:18.000,13,11124298,-795,0,1768297577,15067.805436169998,105.01998260999972,50696.16488592 2026-01-13,09:46:19.000,13,11124220,-795,0,1768297578,15067.778490929988,104.92129479000141,50696.19982152001 2026-01-13,09:46:20.000,13,11124322,-795,0,1768297579,15067.778490929988,104.97768783000356,50696.25571848 2026-01-13,09:46:21.000,13,11124214,-795,0,1768297580,15067.825645099998,104.92834392000077,50696.24873136001 2026-01-13,09:46:22.000,13,11124264,-795,0,1768297581,15067.845854029998,104.99178609000228,50696.31860256001 2026-01-13,09:46:23.000,13,11124264,-795,0,1768297582,15067.866062959998,104.88604914000462,50696.23475712 2026-01-13,09:46:24.000,13,11124232,-795,0,1768297583,15067.899744509989,104.93539305000013,50696.3325768 2026-01-13,09:46:25.000,13,11124303,-795,0,1768297584,15067.886271889998,104.93539305000013,50696.297641200006 2026-01-13,09:46:26.000,13,11124223,-795,0,1768297585,15067.919953439989,104.95654043999821,50696.30462832 2026-01-13,09:46:27.000,13,11124196,-795,0,1768297586,15067.852590339993,104.93539305000013,50696.276679840004 2026-01-13,09:46:28.000,13,11124283,-795,0,1768297587,15067.866062959998,104.92834392000077,50696.33956392001 2026-01-13,09:46:29.000,13,11124210,-795,0,1768297588,15067.866062959998,104.96358957000484,50696.276679840004 2026-01-13,09:46:30.000,13,11124275,-795,0,1768297589,15067.899744509989,104.88604914000462,50696.25571848 2026-01-13,09:46:31.000,13,11124188,-795,0,1768297590,15067.933426059994,104.93539305000013,50696.346551040006 2026-01-13,09:46:32.000,13,11124275,-795,0,1768297591,15067.926689749998,104.92834392000077,50696.40943512 2026-01-13,09:46:33.000,13,11124284,-795,0,1768297592,15067.980580229989,104.90014740000333,50696.45834496001 2026-01-13,09:46:34.000,13,11124262,-795,0,1768297593,15067.913217129993,104.87900000999798,50696.38148664 2026-01-13,09:46:35.000,13,11124195,-795,0,1768297594,15067.994052849994,104.86490174999926,50696.395460880005 2026-01-13,09:46:36.000,13,11124261,-795,0,1768297595,15067.967107609998,104.81555784000375,50696.45135784 2026-01-13,09:46:37.000,13,11124245,-795,0,1768297596,15067.940162369989,104.87900000999798,50696.45135784 2026-01-13,09:46:38.000,13,11124205,-795,0,1768297597,15067.967107609998,104.85080349000054,50696.40943512 2026-01-13,09:46:39.000,13,11124239,-795,0,1768297598,15067.980580229989,104.87195087999862,50696.4723192 2026-01-13,09:46:40.000,13,11124255,-795,0,1768297599,15067.973843919994,104.85080349000054,50696.493280560004 2026-01-13,09:46:41.000,13,11124240,-795,0,1768297600,15068.007525469999,104.85080349000054,50696.54917752 2026-01-13,09:46:42.000,13,11124286,-795,0,1768297601,15067.973843919994,104.80145957999775,50696.50026768 2026-01-13,09:46:43.000,13,11124254,-795,0,1768297602,15068.007525469999,104.7944104499984,50696.493280560004 2026-01-13,09:46:44.000,13,11124208,-795,0,1768297603,15068.054679639994,104.74506654000288,50696.612061600004 2026-01-13,09:46:45.000,13,11124255,-795,0,1768297604,15068.054679639994,104.78031218999968,50696.493280560004 2026-01-13,09:46:46.000,13,11124225,-795,0,1768297605,15068.047943329999,104.73096828000416,50696.52122904 2026-01-13,09:46:47.000,13,11124165,-795,0,1768297606,15068.007525469999,104.74506654000288,50696.493280560004 2026-01-13,09:46:48.000,13,11124344,-795,0,1768297607,15068.020998089989,104.74506654000288,50696.62603584001 2026-01-13,09:46:49.000,13,11124304,-795,0,1768297608,15068.054679639994,104.68162437000137,50696.612061600004 2026-01-13,09:46:50.000,13,11124277,-795,0,1768297609,15068.034470709994,104.70277175999945,50696.633022960006 2026-01-13,09:46:51.000,13,11124281,-795,0,1768297610,15068.054679639994,104.67457524000201,50696.60507448001 2026-01-13,09:46:52.000,13,11124297,-795,0,1768297611,15068.06141594999,104.67457524000201,50696.6469972 2026-01-13,09:46:53.000,13,11124356,-795,0,1768297612,15068.054679639994,104.62523132999922,50696.67494568001 2026-01-13,09:46:54.000,13,11124262,-795,0,1768297613,15068.06141594999,104.6111330700005,50696.681932800006 2026-01-13,09:46:55.000,13,11124240,-795,0,1768297614,15068.08162487999,104.59703481000179,50696.67494568001 2026-01-13,09:46:56.000,13,11124204,-795,0,1768297615,15068.088361189999,104.58293655000307,50696.7168684 2026-01-13,09:46:57.000,13,11124303,-795,0,1768297616,15068.054679639994,104.59703481000179,50696.76577824 2026-01-13,09:46:58.000,13,11124270,-795,0,1768297617,15068.054679639994,104.55474002999836,50696.79372672001 2026-01-13,09:46:59.000,13,11124363,-795,0,1768297618,15068.047943329999,104.547690899999,50696.75180400001 2026-01-13,09:47:00.000,13,11124210,-795,0,1768297619,15068.068152259999,104.52654351000092,50696.76577824 2026-01-13,09:47:01.000,13,11124253,-795,0,1768297620,15068.095097499994,104.5124452500022,50696.82167520001 2026-01-13,09:47:02.000,13,11124266,-795,0,1768297621,15068.020998089989,104.49834699000348,50696.81468808 2026-01-13,09:47:03.000,13,11124318,-795,0,1768297622,15068.027734399999,104.49834699000348,50696.79372672001 2026-01-13,09:47:04.000,13,11124247,-795,0,1768297623,15068.020998089989,104.4490030800007,50696.8566108 2026-01-13,09:47:05.000,13,11124226,-795,0,1768297624,15068.014261779994,104.42080656000326,50696.7867396 2026-01-13,09:47:06.000,13,11124273,-795,0,1768297625,15068.027734399999,104.36441352000111,50696.84263656001 2026-01-13,09:47:07.000,13,11124251,-795,0,1768297626,15068.041207019989,104.35736439000175,50696.8566108 2026-01-13,09:47:08.000,13,11124244,-795,0,1768297627,15068.047943329999,104.2657257000028,50696.828662320004 2026-01-13,09:47:09.000,13,11124286,-795,0,1768297628,15068.074888569994,104.27982396000152,50696.88455928 2026-01-13,09:47:10.000,13,11124263,-795,0,1768297629,15068.054679639994,104.25867657000344,50696.898533520005 2026-01-13,09:47:11.000,13,11124274,-795,0,1768297630,15068.027734399999,104.25162744000409,50696.8566108 2026-01-13,09:47:12.000,13,11124237,-795,0,1768297631,15068.027734399999,104.25162744000409,50696.77276536001 2026-01-13,09:47:13.000,13,11124207,-795,0,1768297632,15068.014261779994,104.2657257000028,50696.828662320004 2026-01-13,09:47:14.000,13,11124255,-795,0,1768297633,15068.000789159989,104.18818527000258,50696.91949488001 2026-01-13,09:47:15.000,13,11124145,-795,0,1768297634,15068.041207019989,104.14589048999915,50696.91250776 2026-01-13,09:47:16.000,13,11124280,-795,0,1768297635,15068.034470709994,104.14589048999915,50696.87757216 2026-01-13,09:47:17.000,13,11124179,-795,0,1768297636,15068.047943329999,104.14589048999915,50696.93346912 2026-01-13,09:47:18.000,13,11124319,-795,0,1768297637,15068.041207019989,104.12474310000107,50696.97539184 2026-01-13,09:47:19.000,13,11124299,-795,0,1768297638,15068.014261779994,104.12474310000107,50697.0312888 2026-01-13,09:47:20.000,13,11124225,-795,0,1768297639,15068.034470709994,104.10359571000299,50697.02430168 2026-01-13,09:47:21.000,13,11124341,-795,0,1768297640,15068.054679639994,104.10359571000299,50697.02430168 2026-01-13,09:47:22.000,13,11124266,-795,0,1768297641,15068.06141594999,104.1529396199985,50696.996353200004 2026-01-13,09:47:23.000,13,11124291,-795,0,1768297642,15068.041207019989,104.1670378800045,50697.01032744001 2026-01-13,09:47:24.000,13,11124307,-795,0,1768297643,15068.027734399999,104.10359571000299,50697.00334032 2026-01-13,09:47:25.000,13,11124246,-795,0,1768297644,15068.027734399999,104.1670378800045,50696.96141760001 2026-01-13,09:47:26.000,13,11124264,-795,0,1768297645,15068.014261779994,104.11064484000235,50697.017314560006 2026-01-13,09:47:27.000,13,11124191,-795,0,1768297646,15068.068152259999,104.08244832000491,50697.03827592001 2026-01-13,09:47:28.000,13,11124231,-795,0,1768297647,15068.047943329999,104.06130092999956,50697.12212136 2026-01-13,09:47:29.000,13,11124257,-795,0,1768297648,15068.014261779994,104.08244832000491,50697.066224400005 2026-01-13,09:47:30.000,13,11124282,-715,0,1768297649,15068.054679639994,104.11064484000235,50697.08718576001 2026-01-13,09:47:31.000,13,11124260,-795,0,1768297650,15068.054679639994,104.09654658000363,50697.08718576001 2026-01-13,09:47:32.000,13,11124259,-795,0,1768297651,15068.10183380999,104.11769397000171,50697.05225016 2026-01-13,09:47:33.000,13,11124276,-795,0,1768297652,15068.054679639994,104.10359571000299,50697.09417288 2026-01-13,09:47:34.000,13,11124213,-795,0,1768297653,15068.020998089989,104.10359571000299,50697.05923728001 2026-01-13,09:47:35.000,13,11124222,-795,0,1768297654,15068.08162487999,104.08244832000491,50697.08019864 2026-01-13,09:47:36.000,13,11124300,-795,0,1768297655,15068.047943329999,104.08244832000491,50697.09417288 2026-01-13,09:47:37.000,13,11124204,-795,0,1768297656,15068.034470709994,104.0542518000002,50697.09417288 2026-01-13,09:47:38.000,13,11124274,-795,0,1768297657,15068.12877905,104.0190061500034,50697.08019864 2026-01-13,09:47:39.000,13,11124229,-795,0,1768297658,15068.06141594999,104.03310441000212,50697.19199256 2026-01-13,09:47:40.000,13,11124356,-795,0,1768297659,15068.054679639994,103.96261311000126,50697.1710312 2026-01-13,09:47:41.000,13,11124263,-795,0,1768297660,15068.054679639994,103.9555639800019,50697.14308272 2026-01-13,09:47:42.000,13,11124250,-795,0,1768297661,15068.074888569994,103.96261311000126,50697.15006984 2026-01-13,09:47:43.000,13,11124272,-795,0,1768297662,15068.074888569994,103.94851485000254,50697.24788952 2026-01-13,09:47:44.000,13,11124244,-795,0,1768297663,15068.115306429994,103.96966224000062,50697.19897968 2026-01-13,09:47:45.000,13,11124301,-795,0,1768297664,15068.10183380999,103.89917093999975,50697.21295392 2026-01-13,09:47:46.000,13,11124221,-795,0,1768297665,15068.095097499994,103.91326919999847,50697.1710312 2026-01-13,09:47:47.000,13,11124239,-795,0,1768297666,15068.095097499994,103.90622006999911,50697.1710312 2026-01-13,09:47:48.000,13,11124257,-795,0,1768297667,15068.12204273999,103.87802355000167,50697.115134240004 2026-01-13,09:47:49.000,13,11124290,-795,0,1768297668,15068.14225166999,103.88507268000103,50697.185005440006 2026-01-13,09:47:50.000,13,11124288,-795,0,1768297669,15068.108570119999,103.87097442000231,50697.19897968 2026-01-13,09:47:51.000,13,11124244,-795,0,1768297670,15068.14225166999,103.89917093999975,50697.233915280005 2026-01-13,09:47:52.000,13,11124223,-795,0,1768297671,15068.08162487999,103.88507268000103,50697.185005440006 2026-01-13,09:47:53.000,13,11124242,-795,0,1768297672,15068.08162487999,103.82163050999952,50697.15705696001 2026-01-13,09:47:54.000,13,11124203,-795,0,1768297673,15068.08162487999,103.86392529000295,50697.20596680001 2026-01-13,09:47:55.000,13,11124223,-795,0,1768297674,15068.08162487999,103.80048312000145,50697.2409024 2026-01-13,09:47:56.000,13,11124215,-795,0,1768297675,15068.034470709994,103.82163050999952,50697.21295392 2026-01-13,09:47:57.000,13,11124330,-795,0,1768297676,15068.054679639994,103.82163050999952,50697.1710312 2026-01-13,09:47:58.000,13,11124252,-795,0,1768297677,15068.041207019989,103.84982703000423,50697.21295392 2026-01-13,09:47:59.000,13,11124223,-795,0,1768297678,15067.994052849994,103.82867963999888,50697.27583800001 2026-01-13,09:48:00.000,13,11124283,-795,0,1768297679,15067.967107609998,103.80048312000145,50697.27583800001 2026-01-13,09:48:01.000,13,11124306,-795,0,1768297680,15067.987316539999,103.76523747000465,50697.282825120004 2026-01-13,09:48:02.000,13,11124194,-795,0,1768297681,15068.000789159989,103.75818833999801,50697.33872208 2026-01-13,09:48:03.000,13,11124303,-795,0,1768297682,15067.987316539999,103.78638486000273,50697.27583800001 2026-01-13,09:48:04.000,13,11124238,-795,0,1768297683,15067.919953439989,103.77228660000401,50697.31776072 2026-01-13,09:48:05.000,13,11124258,-795,0,1768297684,15067.893008199993,103.8075322500008,50697.14308272 2026-01-13,09:48:06.000,13,11124193,-795,0,1768297685,15067.818908789988,103.73704094999994,50697.164044080004 2026-01-13,09:48:07.000,13,11124213,-795,0,1768297686,15067.859326649988,103.77228660000401,50697.24788952 2026-01-13,09:48:08.000,13,11124225,-795,0,1768297687,15067.839117719988,103.8075322500008,50697.28981224 2026-01-13,09:48:09.000,13,11124219,-795,0,1768297688,15067.872799269993,103.82163050999952,50697.2409024 2026-01-13,09:48:10.000,13,11124234,-795,0,1768297689,15067.791963549993,103.82163050999952,50697.27583800001 2026-01-13,09:48:11.000,13,11124311,-795,0,1768297690,15067.791963549993,103.89212181000039,50697.29679936001 2026-01-13,09:48:12.000,13,11124274,-795,0,1768297691,15067.805436169998,103.84277790000488,50697.352696320006 2026-01-13,09:48:13.000,13,11124281,-795,0,1768297692,15067.778490929988,103.88507268000103,50697.37365768001 2026-01-13,09:48:14.000,13,11124255,-795,0,1768297693,15067.744809379998,103.87802355000167,50697.36667056 2026-01-13,09:48:15.000,13,11124244,-795,0,1768297694,15067.711127829993,103.92031832999783,50697.33872208 2026-01-13,09:48:16.000,13,11124257,-795,0,1768297695,15067.663973659997,103.9555639800019,50697.282825120004 2026-01-13,09:48:17.000,13,11124215,-795,0,1768297696,15067.637028420002,103.96261311000126,50697.3107736 2026-01-13,09:48:18.000,13,11124217,-795,0,1768297697,15067.643764729997,103.94146572000318,50697.3107736 2026-01-13,09:48:19.000,13,11124232,-795,0,1768297698,15067.684182589997,103.94851485000254,50697.29679936001 2026-01-13,09:48:20.000,13,11124300,-795,0,1768297699,15067.589874249992,104.01195702000405,50697.36667056 2026-01-13,09:48:21.000,13,11124255,-795,0,1768297700,15067.589874249992,103.99785875999805,50697.40859328 2026-01-13,09:48:22.000,13,11124251,-795,0,1768297701,15067.549456389992,103.99785875999805,50697.33872208 2026-01-13,09:48:23.000,13,11124211,-795,0,1768297702,15067.556192700002,103.9908096299987,50697.37365768001 2026-01-13,09:48:24.000,13,11124331,-795,0,1768297703,15067.522511149997,103.9908096299987,50697.331734960004 2026-01-13,09:48:25.000,13,11124162,-795,0,1768297704,15067.509038529992,104.0542518000002,50697.34570920001 2026-01-13,09:48:26.000,13,11124200,-795,0,1768297705,15067.428202809991,104.06130092999956,50697.38763192 2026-01-13,09:48:27.000,13,11124254,-795,0,1768297706,15067.414730190001,104.04015354000148,50697.3806448 2026-01-13,09:48:28.000,13,11124245,-795,0,1768297707,15067.381048639996,104.0542518000002,50697.4155804 2026-01-13,09:48:29.000,13,11124186,-795,0,1768297708,15067.387784949991,104.03310441000212,50697.32474784001 2026-01-13,09:48:30.000,13,11124174,-795,0,1768297709,15067.381048639996,104.01195702000405,50697.39461904001 2026-01-13,09:48:31.000,13,11124249,-795,0,1768297710,15067.29347661,103.99785875999805,50697.33872208 2026-01-13,09:48:32.000,13,11124249,-795,0,1768297711,15067.300212919996,104.02605528000277,50697.4155804 2026-01-13,09:48:33.000,13,11124335,-795,0,1768297712,15067.31368554,104.07539918999828,50697.38763192 2026-01-13,09:48:34.000,13,11124293,-795,0,1768297713,15067.23284982,104.06835005999892,50697.34570920001 2026-01-13,09:48:35.000,13,11124259,-795,0,1768297714,15067.19243196,104.07539918999828,50697.42256752001 2026-01-13,09:48:36.000,13,11124258,-795,0,1768297715,15067.13180517,104.09654658000363,50697.39461904001 2026-01-13,09:48:37.000,13,11124235,-795,0,1768297716,15067.138541479995,104.07539918999828,50697.42955464 2026-01-13,09:48:38.000,13,11124258,-795,0,1768297717,15067.10485992999,104.06130092999956,50697.42256752001 2026-01-13,09:48:39.000,13,11124274,-795,0,1768297718,15067.098123619995,104.08244832000491,50697.38763192 2026-01-13,09:48:40.000,13,11124315,-795,0,1768297719,15067.057705759995,104.07539918999828,50697.35968344 2026-01-13,09:48:41.000,13,11124268,-795,0,1768297720,15067.04423313999,104.04720267000084,50697.34570920001 2026-01-13,09:48:42.000,13,11124342,-795,0,1768297721,15066.997078969995,104.0542518000002,50697.39461904001 2026-01-13,09:48:43.000,13,11124257,-795,0,1768297722,15067.00381527999,104.09654658000363,50697.4155804 2026-01-13,09:48:44.000,13,11124261,-795,0,1768297723,15066.98360634999,104.08244832000491,50697.4155804 2026-01-13,09:48:45.000,13,11124269,-795,0,1768297724,15066.94318848999,104.08244832000491,50697.450516000004 2026-01-13,09:48:46.000,13,11124229,-795,0,1768297725,15066.90277062999,104.06835005999892,50697.401606160005 2026-01-13,09:48:47.000,13,11124280,-795,0,1768297726,15066.92297955999,104.06835005999892,50697.40859328 2026-01-13,09:48:48.000,13,11124308,-795,0,1768297727,15066.869089079999,104.08949745000427,50697.47846448 2026-01-13,09:48:49.000,13,11124249,-795,0,1768297728,15066.808462289999,104.0542518000002,50697.4155804 2026-01-13,09:48:50.000,13,11124276,-795,0,1768297729,15066.794989669994,104.13884135999979,50697.4155804 2026-01-13,09:48:51.000,13,11124243,-795,0,1768297730,15066.761308119989,104.18113614000322,50697.42955464 2026-01-13,09:48:52.000,13,11124307,-795,0,1768297731,15066.714153949993,104.18818527000258,50697.42955464 2026-01-13,09:48:53.000,13,11124246,-795,0,1768297732,15066.646790849998,104.18113614000322,50697.471477360006 2026-01-13,09:48:54.000,13,11124327,-795,0,1768297733,15066.633318229993,104.15998874999786,50697.51340008001 2026-01-13,09:48:55.000,13,11124306,-795,0,1768297734,15066.586164059998,104.14589048999915,50697.43654176 2026-01-13,09:48:56.000,13,11124302,-795,0,1768297735,15066.559218819988,104.18818527000258,50697.43654176 2026-01-13,09:48:57.000,13,11124264,-795,0,1768297736,15066.532273579993,104.22343091999937,50697.450516000004 2026-01-13,09:48:58.000,13,11124265,-795,0,1768297737,15066.559218819988,104.23048004999873,50697.520387200006 2026-01-13,09:48:59.000,13,11124280,-755,0,1768297738,15066.478383100002,104.27982396000152,50697.520387200006 2026-01-13,09:49:00.000,13,11124279,-795,0,1768297739,15066.485119409997,104.27277483000216,50697.49243872001 2026-01-13,09:49:01.000,13,11124284,-795,0,1768297740,15066.431228929992,104.35031526000239,50697.47846448 2026-01-13,09:49:02.000,13,11124227,-795,0,1768297741,15066.417756310002,104.34326613000303,50697.49243872001 2026-01-13,09:49:03.000,13,11124243,-795,0,1768297742,15066.370602139992,104.3996591699979,50697.450516000004 2026-01-13,09:49:04.000,13,11124279,-795,0,1768297743,15066.330184279992,104.4490030800007,50697.499425840004 2026-01-13,09:49:05.000,13,11124213,-795,0,1768297744,15066.343656899997,104.54064176999964,50697.4854516 2026-01-13,09:49:06.000,13,11124262,-795,0,1768297745,15066.289766419992,104.52654351000092,50697.520387200006 2026-01-13,09:49:07.000,13,11124169,-795,0,1768297746,15066.262821179997,104.58998568000243,50697.499425840004 2026-01-13,09:49:08.000,13,11124322,-795,0,1768297747,15066.222403319996,104.62523132999922,50697.49243872001 2026-01-13,09:49:09.000,13,11124217,-795,0,1768297748,15066.155040220001,104.66752611000265,50697.471477360006 2026-01-13,09:49:10.000,13,11124212,-795,0,1768297749,15066.148303909991,104.65342785000394,50697.499425840004 2026-01-13,09:49:11.000,13,11124215,-795,0,1768297750,15066.13483129,104.70277175999945,50697.53436144 2026-01-13,09:49:12.000,13,11124211,-795,0,1768297751,15066.107886049991,104.71687001999817,50697.49243872001 2026-01-13,09:49:13.000,13,11124279,-795,0,1768297752,15066.040522949996,104.7591648000016,50697.44352888001 2026-01-13,09:49:14.000,13,11124266,-795,0,1768297753,15066.0742045,104.78736131999904,50697.54833568 2026-01-13,09:49:15.000,13,11124326,-795,0,1768297754,15066.00684139999,104.83670523000183,50697.52737432 2026-01-13,09:49:16.000,13,11124164,-795,0,1768297755,15065.979896159995,104.87900000999798,50697.49243872001 2026-01-13,09:49:17.000,13,11124209,-795,0,1768297756,15065.95295092,104.88604914000462,50697.54134856001 2026-01-13,09:49:18.000,13,11124202,-795,0,1768297757,15065.97315985,104.96358957000484,50697.5553228 2026-01-13,09:49:19.000,13,11124205,-795,0,1768297758,15065.85190627,104.99178609000228,50697.54833568 2026-01-13,09:49:20.000,13,11124266,-795,0,1768297759,15065.86537888999,105.08342478000122,50697.61121976001 2026-01-13,09:49:21.000,13,11124285,-795,0,1768297760,15065.80475209999,105.07637565000186,50697.60423264 2026-01-13,09:49:22.000,13,11124240,-795,0,1768297761,15065.798015789995,105.16096521000145,50697.56230992001 2026-01-13,09:49:23.000,13,11124260,-795,0,1768297762,15065.74412530999,105.18916172999889,50697.4854516 2026-01-13,09:49:24.000,13,11124158,-795,0,1768297763,15065.74412530999,105.23850564000168,50697.51340008001 2026-01-13,09:49:25.000,13,11124243,-795,0,1768297764,15065.74412530999,105.28784955000447,50697.51340008001 2026-01-13,09:49:26.000,13,11124221,-795,0,1768297765,15065.757597929995,105.29489868000383,50697.4854516 2026-01-13,09:49:27.000,13,11124200,-795,0,1768297766,15065.72391637999,105.33719345999998,50697.51340008001 2026-01-13,09:49:28.000,13,11124235,-795,0,1768297767,15065.737388999994,105.40063563000149,50697.52737432 2026-01-13,09:49:29.000,13,11124205,-795,0,1768297768,15065.717180069994,105.42178301999957,50697.54134856001 2026-01-13,09:49:30.000,13,11124183,-795,0,1768297769,15065.70370744999,105.44293040999764,50697.57628416 2026-01-13,09:49:31.000,13,11124141,-795,0,1768297770,15065.68349851999,105.48522519000107,50697.56230992001 2026-01-13,09:49:32.000,13,11124207,-795,0,1768297771,15065.696971139994,105.50637257999915,50697.51340008001 2026-01-13,09:49:33.000,13,11124133,-795,0,1768297772,15065.609399109999,105.54161823000322,50697.54134856001 2026-01-13,09:49:34.000,13,11124251,-795,0,1768297773,15065.602662799989,105.64030605000153,50697.4854516 2026-01-13,09:49:35.000,13,11124282,-795,0,1768297774,15065.589190179999,105.64030605000153,50697.520387200006 2026-01-13,09:49:36.000,13,11124224,-795,0,1768297775,15065.589190179999,105.73899386999983,50697.520387200006 2026-01-13,09:49:37.000,13,11124225,-795,0,1768297776,15065.568981249999,105.73899386999983,50697.57628416 2026-01-13,09:49:38.000,13,11124264,-795,0,1768297777,15065.548772319999,105.7742395200039,50697.51340008001 2026-01-13,09:49:39.000,13,11124269,-795,0,1768297778,15065.515090769994,105.8094851700007,50697.51340008001 2026-01-13,09:49:40.000,13,11124259,-795,0,1768297779,15065.474672909993,105.78833778000262,50697.43654176 2026-01-13,09:49:41.000,13,11124222,-795,0,1768297780,15065.461200289988,105.81653430000006,50697.49243872001 2026-01-13,09:49:42.000,13,11124207,-795,0,1768297781,15065.454463979993,105.86587821000285,50697.471477360006 2026-01-13,09:49:43.000,13,11124253,-795,0,1768297782,15065.434255049993,105.87997647000157,50697.42955464 2026-01-13,09:49:44.000,13,11124229,-795,0,1768297783,15065.407309809998,105.98571341999923,50697.450516000004 2026-01-13,09:49:45.000,13,11124266,-795,0,1768297784,15065.407309809998,106.01390994000394,50697.52737432 2026-01-13,09:49:46.000,13,11124160,-795,0,1768297785,15065.427518739998,105.99981167999795,50697.54833568 2026-01-13,09:49:47.000,13,11124197,-795,0,1768297786,15065.400573499988,106.00686081000458,50697.51340008001 2026-01-13,09:49:48.000,13,11124193,-795,0,1768297787,15065.353419329993,106.0562047200001,50697.51340008001 2026-01-13,09:49:49.000,13,11124198,-795,0,1768297788,15065.346683019998,106.04210646000138,50697.499425840004 2026-01-13,09:49:50.000,13,11124198,-795,0,1768297789,15065.333210399993,106.09145037000417,50697.54833568 2026-01-13,09:49:51.000,13,11124154,-795,0,1768297790,15065.313001469993,106.1548925399984,50697.54134856001 2026-01-13,09:49:52.000,13,11124243,-755,0,1768297791,15065.279319920002,106.16194166999776,50697.46449024001 2026-01-13,09:49:53.000,13,11124203,-795,0,1768297792,15065.259110990002,106.1689908000044,50697.53436144 2026-01-13,09:49:54.000,13,11124259,-795,0,1768297793,15065.259110990002,106.20423645000119,50697.5553228 2026-01-13,09:49:55.000,13,11124255,-795,0,1768297794,15065.205220509997,106.24653123000462,50697.47846448 2026-01-13,09:49:56.000,13,11124213,-795,0,1768297795,15065.185011579997,106.24653123000462,50697.4854516 2026-01-13,09:49:57.000,13,11124163,-795,0,1768297796,15065.137857410002,106.23948209999799,50697.51340008001 2026-01-13,09:49:58.000,13,11124233,-795,0,1768297797,15065.151330029992,106.26062949000334,50697.520387200006 2026-01-13,09:49:59.000,13,11124245,-795,0,1768297798,15065.137857410002,106.27472775000206,50697.499425840004 2026-01-13,09:50:00.000,13,11124203,-795,0,1768297799,15065.117648480002,106.33816992000357,50697.499425840004 2026-01-13,09:50:01.000,13,11124186,-795,0,1768297800,15065.124384789997,106.28882601000078,50697.5553228 2026-01-13,09:50:02.000,13,11124267,-795,0,1768297801,15065.104175859997,106.26062949000334,50697.45750312 2026-01-13,09:50:03.000,13,11124189,-795,0,1768297802,15065.063757999997,106.35226818000228,50697.49243872001 2026-01-13,09:50:04.000,13,11124185,-795,0,1768297803,15065.036812760001,106.37341557000036,50697.520387200006 2026-01-13,09:50:05.000,13,11124150,-795,0,1768297804,15065.030076449992,106.38751382999908,50697.51340008001 2026-01-13,09:50:06.000,13,11124141,-795,0,1768297805,15064.989658589991,106.40866122000443,50697.499425840004 2026-01-13,09:50:07.000,13,11124160,-795,0,1768297806,15064.942504419996,106.41571035000379,50697.47846448 2026-01-13,09:50:08.000,13,11124207,-795,0,1768297807,15064.949240729991,106.40866122000443,50697.54134856001 2026-01-13,09:50:09.000,13,11124284,-795,0,1768297808,15064.91555918,106.42275948000315,50697.47846448 2026-01-13,09:50:10.000,13,11124179,-795,0,1768297809,15064.89535025,106.44390687000123,50697.42955464 2026-01-13,09:50:11.000,13,11124221,-795,0,1768297810,15064.87514132,106.48620165000466,50697.42955464 2026-01-13,09:50:12.000,13,11124312,-795,0,1768297811,15064.85493239,106.50029991000338,50697.401606160005 2026-01-13,09:50:13.000,13,11124176,-675,0,1768297812,15064.84819607999,106.4650542599993,50697.45750312 2026-01-13,09:50:14.000,13,11124178,-795,0,1768297813,15064.77409667,106.49325078000402,50697.520387200006 2026-01-13,09:50:15.000,13,11124269,-795,0,1768297814,15064.7943056,106.49325078000402,50697.53436144 2026-01-13,09:50:16.000,13,11124236,-795,0,1768297815,15064.780832979995,106.50029991000338,50697.45750312 2026-01-13,09:50:17.000,13,11124212,-795,0,1768297816,15064.760624049995,106.55669294999825,50697.471477360006 2026-01-13,09:50:18.000,13,11124222,-795,0,1768297817,15064.760624049995,106.54964381999889,50697.46449024001 2026-01-13,09:50:19.000,13,11124233,-795,0,1768297818,15064.679788329995,106.56374208000489,50697.42955464 2026-01-13,09:50:20.000,13,11124211,-795,0,1768297819,15064.598952609995,106.53554556000017,50697.49243872001 2026-01-13,09:50:21.000,13,11124354,-795,0,1768297820,15064.679788329995,106.55669294999825,50697.45750312 2026-01-13,09:50:22.000,13,11124184,-795,0,1768297821,15064.67305202,106.60603686000104,50697.5553228 2026-01-13,09:50:23.000,13,11124214,-795,0,1768297822,15064.5922163,106.59898773000168,50697.471477360006 2026-01-13,09:50:24.000,13,11124229,-795,0,1768297823,15064.5922163,106.64833164000447,50697.46449024001 2026-01-13,09:50:25.000,13,11124237,-795,0,1768297824,15064.58547998999,106.59898773000168,50697.471477360006 2026-01-13,09:50:26.000,13,11124156,-795,0,1768297825,15064.56527105999,106.62013511999976,50697.45750312 2026-01-13,09:50:27.000,13,11124214,-795,0,1768297826,15064.54506212999,106.60603686000104,50697.4854516 2026-01-13,09:50:28.000,13,11124205,-795,0,1768297827,15064.518116889994,106.66947903000255,50697.499425840004 2026-01-13,09:50:29.000,13,11124193,-795,0,1768297828,15064.457490099994,106.66242990000319,50697.45750312 2026-01-13,09:50:30.000,13,11124183,-795,0,1768297829,15064.430544859999,106.71882293999806,50697.52737432 2026-01-13,09:50:31.000,13,11124254,-795,0,1768297830,15064.383390689989,106.67652816000191,50697.51340008001 2026-01-13,09:50:32.000,13,11124201,-795,0,1768297831,15064.390126999999,106.70472467999934,50697.50641296 2026-01-13,09:50:33.000,13,11124213,-795,0,1768297832,15064.356445449994,106.74701946000278,50697.47846448 2026-01-13,09:50:34.000,13,11124153,-795,0,1768297833,15064.336236519994,106.69062642000063,50697.45750312 2026-01-13,09:50:35.000,13,11124216,-795,0,1768297834,15064.289082349998,106.7611177200015,50697.520387200006 2026-01-13,09:50:36.000,13,11124209,-795,0,1768297835,15064.282346039989,106.71882293999806,50697.520387200006 2026-01-13,09:50:37.000,13,11124270,-795,0,1768297836,15064.248664489998,106.75406859000213,50697.53436144 2026-01-13,09:50:38.000,13,11124275,-795,0,1768297837,15064.194774009993,106.7611177200015,50697.520387200006 2026-01-13,09:50:39.000,13,11124274,-795,0,1768297838,15064.167828769998,106.73997033000342,50697.520387200006 2026-01-13,09:50:40.000,13,11124284,-795,0,1768297839,15064.208246629998,106.74701946000278,50697.52737432 2026-01-13,09:50:41.000,13,11124253,-795,0,1768297840,15064.147619839998,106.75406859000213,50697.520387200006 2026-01-13,09:50:42.000,13,11124237,-795,0,1768297841,15064.080256740002,106.80341249999765,50697.520387200006 2026-01-13,09:50:43.000,13,11124231,-795,0,1768297842,15064.161092459988,106.80341249999765,50697.450516000004 2026-01-13,09:50:44.000,13,11124250,-795,0,1768297843,15064.053311499993,106.87390379999852,50697.47846448 2026-01-13,09:50:45.000,13,11124228,-795,0,1768297844,15064.039838880002,106.86685466999916,50697.471477360006 2026-01-13,09:50:46.000,13,11124189,-795,0,1768297845,15064.012893639992,106.89505119000387,50697.46449024001 2026-01-13,09:50:47.000,13,11124201,-795,0,1768297846,15063.992684709992,106.90210032000323,50697.49243872001 2026-01-13,09:50:48.000,13,11124309,-795,0,1768297847,15063.979212090002,106.93029684000066,50697.43654176 2026-01-13,09:50:49.000,13,11124291,-795,0,1768297848,15063.945530539997,106.88095292999787,50697.42955464 2026-01-13,09:50:50.000,13,11124184,-795,0,1768297849,15063.898376370002,106.91619858000195,50697.44352888001 2026-01-13,09:50:51.000,13,11124140,-795,0,1768297850,15063.837749580001,106.93734597000002,50697.450516000004 2026-01-13,09:50:52.000,13,11124216,-795,0,1768297851,15063.844485889997,106.95144422999874,50697.4155804 2026-01-13,09:50:53.000,13,11124295,-795,0,1768297852,15063.804068029996,106.99373901000217,50697.42955464 2026-01-13,09:50:54.000,13,11124145,-795,0,1768297853,15063.790595409992,107.00783727000089,50697.42256752001 2026-01-13,09:50:55.000,13,11124199,-795,0,1768297854,15063.824276959996,107.03603378999833,50697.4155804 2026-01-13,09:50:56.000,13,11124231,-795,0,1768297855,15063.743441239996,107.05013205000432,50697.51340008001 2026-01-13,09:50:57.000,13,11124280,-795,0,1768297856,15063.770386479991,107.07832857000176,50697.45750312 2026-01-13,09:50:58.000,13,11124277,-795,0,1768297857,15063.777122790001,107.11357421999855,50697.499425840004 2026-01-13,09:50:59.000,13,11124286,-795,0,1768297858,15063.770386479991,107.04308291999769,50697.43654176 2026-01-13,09:51:00.000,13,11124272,-795,0,1768297859,15063.756913860001,107.12062334999791,50697.331734960004 2026-01-13,09:51:01.000,13,11124260,-795,0,1768297860,15063.790595409992,107.16291813000134,50697.37365768001 2026-01-13,09:51:02.000,13,11124168,-795,0,1768297861,15063.736704930001,107.14881987000263,50697.31776072 2026-01-13,09:51:03.000,13,11124236,-795,0,1768297862,15063.763650169996,107.14881987000263,50697.37365768001 2026-01-13,09:51:04.000,13,11124227,-795,0,1768297863,15063.736704930001,107.14177074000327,50697.401606160005 2026-01-13,09:51:05.000,13,11124251,-795,0,1768297864,15063.750177549991,107.18406551999942,50697.28981224 2026-01-13,09:51:06.000,13,11124266,-795,0,1768297865,15063.703023379996,107.20521291000478,50697.34570920001 2026-01-13,09:51:07.000,13,11124252,-795,0,1768297866,15063.723232309996,107.16291813000134,50697.352696320006 2026-01-13,09:51:08.000,13,11124215,-795,0,1768297867,15063.689550759991,107.19111464999878,50697.36667056 2026-01-13,09:51:09.000,13,11124200,-795,0,1768297868,15063.689550759991,107.17701639000006,50697.401606160005 2026-01-13,09:51:10.000,13,11124181,-795,0,1768297869,15063.689550759991,107.1699672600007,50697.37365768001 2026-01-13,09:51:11.000,13,11124166,-795,0,1768297870,15063.65586921,107.2193111700035,50697.47846448 2026-01-13,09:51:12.000,13,11124219,-795,0,1768297871,15063.689550759991,107.1699672600007,50697.42256752001 2026-01-13,09:51:13.000,13,11124212,-795,0,1768297872,15063.65586921,107.19111464999878,50697.40859328 2026-01-13,09:51:14.000,13,11124279,-795,0,1768297873,15063.65586921,107.19111464999878,50697.42256752001 2026-01-13,09:51:15.000,13,11124237,-795,0,1768297874,15063.65586921,107.1699672600007,50697.3806448 2026-01-13,09:51:16.000,13,11124269,-795,0,1768297875,15063.65586921,107.17701639000006,50697.44352888001 2026-01-13,09:51:17.000,13,11124134,-795,0,1768297876,15063.649132899991,107.1699672600007,50697.38763192 2026-01-13,09:51:18.000,13,11124210,-795,0,1768297877,15063.65586921,107.14881987000263,50697.44352888001 2026-01-13,09:51:19.000,13,11124212,-795,0,1768297878,15063.63566028,107.22636030000285,50697.34570920001 2026-01-13,09:51:20.000,13,11124243,-795,0,1768297879,15063.59524242,107.19816377999814,50697.38763192 2026-01-13,09:51:21.000,13,11124261,-795,0,1768297880,15063.62892396999,107.20521291000478,50697.42256752001 2026-01-13,09:51:22.000,13,11124237,-795,0,1768297881,15063.56829717999,107.26865507999901,50697.3806448 2026-01-13,09:51:23.000,13,11124251,-795,0,1768297882,15063.59524242,107.22636030000285,50697.35968344 2026-01-13,09:51:24.000,13,11124228,-795,0,1768297883,15063.57503349,107.26160594999965,50697.42256752001 2026-01-13,09:51:25.000,13,11124331,-795,0,1768297884,15063.581769799996,107.28275333999773,50697.37365768001 2026-01-13,09:51:26.000,13,11124187,-795,0,1768297885,15063.541351939995,107.26865507999901,50697.352696320006 2026-01-13,09:51:27.000,13,11124229,-795,0,1768297886,15063.5144067,107.33914637999987,50697.31776072 2026-01-13,09:51:28.000,13,11124242,-795,0,1768297887,15063.500934079995,107.33914637999987,50697.3107736 2026-01-13,09:51:29.000,13,11124217,-795,0,1768297888,15063.5144067,107.32504812000116,50697.29679936001 2026-01-13,09:51:30.000,13,11124114,-795,0,1768297889,15063.47398884,107.32504812000116,50697.352696320006 2026-01-13,09:51:31.000,13,11124228,-795,0,1768297890,15063.480725149995,107.3532446399986,50697.31776072 2026-01-13,09:51:32.000,13,11124251,-795,0,1768297891,15063.500934079995,107.40258855000138,50697.22692816001 2026-01-13,09:51:33.000,13,11124212,-795,0,1768297892,15063.47398884,107.39553942000202,50697.24788952 2026-01-13,09:51:34.000,13,11124212,-795,0,1768297893,15063.48746145999,107.3814411600033,50697.19199256 2026-01-13,09:51:35.000,13,11124193,-795,0,1768297894,15063.46725252999,107.44488333000481,50697.2409024 2026-01-13,09:51:36.000,13,11124262,-795,0,1768297895,15063.47398884,107.4166868100001,50697.28981224 2026-01-13,09:51:37.000,13,11124266,-795,0,1768297896,15063.460516219995,107.48012898000161,50697.24788952 2026-01-13,09:51:38.000,13,11124231,-795,0,1768297897,15063.5144067,107.45898159000353,50697.21994104 2026-01-13,09:51:39.000,13,11124219,-795,0,1768297898,15063.55482456,107.45898159000353,50697.29679936001 2026-01-13,09:51:40.000,13,11124294,-795,0,1768297899,15063.500934079995,107.39553942000202,50697.29679936001 2026-01-13,09:51:41.000,13,11124214,-795,0,1768297900,15063.55482456,107.46603072000289,50697.33872208 2026-01-13,09:51:42.000,13,11124235,-795,0,1768297901,15063.561560869995,107.47307985000225,50697.303786480006 2026-01-13,09:51:43.000,13,11124291,-795,0,1768297902,15063.55482456,107.47307985000225,50697.37365768001 2026-01-13,09:51:44.000,13,11124257,-795,0,1768297903,15063.581769799996,107.46603072000289,50697.3806448 2026-01-13,09:51:45.000,13,11124238,-795,0,1768297904,15063.60871503999,107.48717811000097,50697.36667056 2026-01-13,09:51:46.000,13,11124187,-795,0,1768297905,15063.59524242,107.49422724000033,50697.35968344 2026-01-13,09:51:47.000,13,11124222,-795,0,1768297906,15063.581769799996,107.50127636999969,50697.35968344 2026-01-13,09:51:48.000,13,11124189,-795,0,1768297907,15063.61545135,107.47307985000225,50697.401606160005 2026-01-13,09:51:49.000,13,11124232,-795,0,1768297908,15063.60871503999,107.45193246000417,50697.40859328 2026-01-13,09:51:50.000,13,11124241,-795,0,1768297909,15063.60871503999,107.45193246000417,50697.35968344 2026-01-13,09:51:51.000,13,11124296,-795,0,1768297910,15063.59524242,107.45898159000353,50697.38763192 2026-01-13,09:51:52.000,13,11124233,-795,0,1768297911,15063.62892396999,107.42373593999946,50697.282825120004 2026-01-13,09:51:53.000,13,11124229,-795,0,1768297912,15063.61545135,107.42373593999946,50697.39461904001 2026-01-13,09:51:54.000,13,11124286,-795,0,1768297913,15063.622187659996,107.43783419999818,50697.3806448 2026-01-13,09:51:55.000,13,11124181,-795,0,1768297914,15063.61545135,107.3814411600033,50697.26885088 2026-01-13,09:51:56.000,13,11124220,-795,0,1768297915,15063.61545135,107.40258855000138,50697.40859328 2026-01-13,09:51:57.000,13,11124237,-795,0,1768297916,15063.62892396999,107.40258855000138,50697.4155804 2026-01-13,09:51:58.000,13,11124274,-795,0,1768297917,15063.601978729996,107.40258855000138,50697.36667056 2026-01-13,09:51:59.000,13,11124159,-795,0,1768297918,15063.581769799996,107.39553942000202,50697.42955464 2026-01-13,09:52:00.000,13,11124169,-795,0,1768297919,15063.581769799996,107.4166868100001,50697.36667056 2026-01-13,09:52:01.000,13,11124232,-795,0,1768297920,15063.622187659996,107.34619550999923,50697.39461904001 2026-01-13,09:52:02.000,13,11124227,-795,0,1768297921,15063.62892396999,107.42373593999946,50697.38763192 2026-01-13,09:52:03.000,13,11124218,-795,0,1768297922,15063.61545135,107.40963768000074,50697.352696320006 2026-01-13,09:52:04.000,13,11124275,-795,0,1768297923,15063.61545135,107.36734290000459,50697.31776072 2026-01-13,09:52:05.000,13,11124257,-795,0,1768297924,15063.601978729996,107.36029376999795,50697.35968344 2026-01-13,09:52:06.000,13,11124278,-795,0,1768297925,15063.60871503999,107.34619550999923,50697.352696320006 2026-01-13,09:52:07.000,13,11124246,-795,0,1768297926,15063.649132899991,107.3814411600033,50697.352696320006 2026-01-13,09:52:08.000,13,11124238,-795,0,1768297927,15063.622187659996,107.36029376999795,50697.39461904001 2026-01-13,09:52:09.000,13,11124179,-795,0,1768297928,15063.622187659996,107.38849029000266,50697.331734960004 2026-01-13,09:52:10.000,13,11124292,-795,0,1768297929,15063.642396589996,107.36734290000459,50697.27583800001 2026-01-13,09:52:11.000,13,11124211,-795,0,1768297930,15063.60871503999,107.33209725000052,50697.32474784001 2026-01-13,09:52:12.000,13,11124223,-795,0,1768297931,15063.63566028,107.34619550999923,50697.303786480006 2026-01-13,09:52:13.000,13,11124244,-795,0,1768297932,15063.662605519996,107.36734290000459,50697.32474784001 2026-01-13,09:52:14.000,13,11124216,-795,0,1768297933,15063.69628707,107.39553942000202,50697.352696320006 2026-01-13,09:52:15.000,13,11124288,-795,0,1768297934,15063.682814449996,107.37439203000395,50697.352696320006 2026-01-13,09:52:16.000,13,11124157,-795,0,1768297935,15063.669341829991,107.3532446399986,50697.37365768001 2026-01-13,09:52:17.000,13,11124279,-795,0,1768297936,15063.69628707,107.32504812000116,50697.3107736 2026-01-13,09:52:18.000,13,11124261,-795,0,1768297937,15063.716496000001,107.28980247000436,50697.26885088 2026-01-13,09:52:19.000,13,11124218,-795,0,1768297938,15063.723232309996,107.36734290000459,50697.35968344 2026-01-13,09:52:20.000,13,11124253,-795,0,1768297939,15063.770386479991,107.36734290000459,50697.27583800001 2026-01-13,09:52:21.000,13,11124256,-795,0,1768297940,15063.831013269992,107.34619550999923,50697.26186376 2026-01-13,09:52:22.000,13,11124240,-635,0,1768297941,15063.810804339992,107.30390073000308,50697.28981224 2026-01-13,09:52:23.000,13,11124178,-795,0,1768297942,15063.817540650001,107.34619550999923,50697.303786480006 2026-01-13,09:52:24.000,13,11124268,-795,0,1768297943,15063.884903749997,107.29685160000372,50697.282825120004 2026-01-13,09:52:25.000,13,11124234,-795,0,1768297944,15063.884903749997,107.24750769000093,50697.303786480006 2026-01-13,09:52:26.000,13,11124159,-795,0,1768297945,15063.918585300002,107.28275333999773,50697.33872208 2026-01-13,09:52:27.000,13,11124275,-795,0,1768297946,15063.965739469997,107.29685160000372,50697.352696320006 2026-01-13,09:52:28.000,13,11124313,-795,0,1768297947,15063.985948399997,107.3179989900018,50697.28981224 2026-01-13,09:52:29.000,13,11124271,-795,0,1768297948,15064.012893639992,107.27570420999837,50697.26186376 2026-01-13,09:52:30.000,13,11124232,-795,0,1768297949,15063.985948399997,107.24750769000093,50697.29679936001 2026-01-13,09:52:31.000,13,11124247,-795,0,1768297950,15064.019629950002,107.24750769000093,50697.27583800001 2026-01-13,09:52:32.000,13,11124289,-795,0,1768297951,15064.066784119997,107.27570420999837,50697.28981224 2026-01-13,09:52:33.000,13,11124300,-795,0,1768297952,15064.066784119997,107.24045856000157,50697.26885088 2026-01-13,09:52:34.000,13,11124233,-795,0,1768297953,15064.140883529988,107.24750769000093,50697.22692816001 2026-01-13,09:52:35.000,13,11124224,-795,0,1768297954,15064.154356149993,107.16291813000134,50697.28981224 2026-01-13,09:52:36.000,13,11124239,-795,0,1768297955,15064.174565079993,107.20521291000478,50697.35968344 2026-01-13,09:52:37.000,13,11124213,-795,0,1768297956,15064.167828769998,107.20521291000478,50697.303786480006 2026-01-13,09:52:38.000,13,11124318,-795,0,1768297957,15064.235191869993,107.21226204000413,50697.22692816001 2026-01-13,09:52:39.000,13,11124257,-795,0,1768297958,15064.255400799993,107.18406551999942,50697.2409024 2026-01-13,09:52:40.000,13,11124240,-795,0,1768297959,15064.275609729993,107.14177074000327,50697.282825120004 2026-01-13,09:52:41.000,13,11124302,-795,0,1768297960,15064.322763899989,107.14177074000327,50697.2409024 2026-01-13,09:52:42.000,13,11124283,-795,0,1768297961,15064.329500209999,107.12062334999791,50697.24788952 2026-01-13,09:52:43.000,13,11124272,-795,0,1768297962,15064.356445449994,107.15586900000199,50697.29679936001 2026-01-13,09:52:44.000,13,11124303,-795,0,1768297963,15064.396863309994,107.09947595999984,50697.31776072 2026-01-13,09:52:45.000,13,11124333,-795,0,1768297964,15064.437281169994,107.08537770000112,50697.25487664001 2026-01-13,09:52:46.000,13,11124310,-675,0,1768297965,15064.46422640999,107.07832857000176,50697.36667056 2026-01-13,09:52:47.000,13,11124295,-795,0,1768297966,15064.437281169994,107.04308291999769,50697.33872208 2026-01-13,09:52:48.000,13,11124279,-795,0,1768297967,15064.52485319999,107.05013205000432,50697.3107736 2026-01-13,09:52:49.000,13,11124240,-795,0,1768297968,15064.48443533999,107.00078814000153,50697.34570920001 2026-01-13,09:52:50.000,13,11124257,-795,0,1768297969,15064.518116889994,107.01488640000025,50697.31776072 2026-01-13,09:52:51.000,13,11124317,-795,0,1768297970,15064.51138058,107.02898465999897,50697.401606160005 2026-01-13,09:52:52.000,13,11124282,-795,0,1768297971,15064.56527105999,107.01488640000025,50697.38763192 2026-01-13,09:52:53.000,13,11124260,-795,0,1768297972,15064.578743679995,107.02898465999897,50697.2409024 2026-01-13,09:52:54.000,13,11124284,-795,0,1768297973,15064.66631570999,106.97964075000345,50697.3107736 2026-01-13,09:52:55.000,13,11124190,-795,0,1768297974,15064.659579399995,106.9584933599981,50697.37365768001 2026-01-13,09:52:56.000,13,11124220,-795,0,1768297975,15064.639370469995,106.99373901000217,50697.282825120004 2026-01-13,09:52:57.000,13,11124209,-795,0,1768297976,15064.69326095,106.9725916200041,50697.26186376 2026-01-13,09:52:58.000,13,11124245,-795,0,1768297977,15064.70673356999,106.9584933599981,50697.282825120004 2026-01-13,09:52:59.000,13,11124245,-795,0,1768297978,15064.740415119995,106.87390379999852,50697.35968344 2026-01-13,09:53:00.000,13,11124277,-795,0,1768297979,15064.75388774,106.9584933599981,50697.401606160005 2026-01-13,09:53:01.000,13,11124167,-795,0,1768297980,15064.801041909996,106.89505119000387,50697.4155804 2026-01-13,09:53:02.000,13,11124335,-795,0,1768297981,15064.85493239,106.83865815000172,50697.3107736 2026-01-13,09:53:03.000,13,11124300,-795,0,1768297982,15064.801041909996,106.88800206000451,50697.33872208 2026-01-13,09:53:04.000,13,11124272,-795,0,1768297983,15064.85493239,106.83160902000236,50697.282825120004 2026-01-13,09:53:05.000,13,11124316,-795,0,1768297984,15064.868405009991,106.83865815000172,50697.36667056 2026-01-13,09:53:06.000,13,11124272,-795,0,1768297985,15064.962713349996,106.81046163000428,50697.3806448 2026-01-13,09:53:07.000,13,11124176,-795,0,1768297986,15064.976185970001,106.79636336999829,50697.352696320006 2026-01-13,09:53:08.000,13,11124275,-795,0,1768297987,15065.003131209996,106.76816685000085,50697.40859328 2026-01-13,09:53:09.000,13,11124243,-795,0,1768297988,15065.050285379992,106.77521598000021,50697.401606160005 2026-01-13,09:53:10.000,13,11124244,-795,0,1768297989,15065.104175859997,106.69767554999999,50697.42955464 2026-01-13,09:53:11.000,13,11124291,-795,0,1768297990,15065.110912169992,106.70472467999934,50697.4155804 2026-01-13,09:53:12.000,13,11124249,-795,0,1768297991,15065.164802649997,106.69767554999999,50697.45750312 2026-01-13,09:53:13.000,13,11124241,-795,0,1768297992,15065.158066340002,106.7117738099987,50697.401606160005 2026-01-13,09:53:14.000,13,11124202,-795,0,1768297993,15065.198484200002,106.67652816000191,50697.4155804 2026-01-13,09:53:15.000,13,11124264,-795,0,1768297994,15065.191747889992,106.68357729000127,50697.39461904001 2026-01-13,09:53:16.000,13,11124179,-795,0,1768297995,15065.211956819992,106.63423337999848,50697.31776072 2026-01-13,09:53:17.000,13,11124197,-795,0,1768297996,15065.225429439997,106.64128250999784,50697.40859328 2026-01-13,09:53:18.000,13,11124255,-795,0,1768297997,15065.265847299997,106.60603686000104,50697.36667056 2026-01-13,09:53:19.000,13,11124209,-795,0,1768297998,15065.279319920002,106.56374208000489,50697.4155804 2026-01-13,09:53:20.000,13,11124241,-795,0,1768297999,15065.326474089998,106.53554556000017,50697.499425840004 2026-01-13,09:53:21.000,13,11124187,-795,0,1768298000,15065.339946710003,106.5143981700021,50697.450516000004 2026-01-13,09:53:22.000,13,11124279,-795,0,1768298001,15065.414046119993,106.52849643000081,50697.471477360006 2026-01-13,09:53:23.000,13,11124227,-795,0,1768298002,15065.474672909993,106.43685774000187,50697.49243872001 2026-01-13,09:53:24.000,13,11124178,-795,0,1768298003,15065.427518739998,106.42275948000315,50697.47846448 2026-01-13,09:53:25.000,13,11124233,-795,0,1768298004,15065.434255049993,106.38751382999908,50697.49243872001 2026-01-13,09:53:26.000,13,11124264,-795,0,1768298005,15065.494881839993,106.44390687000123,50697.50641296 2026-01-13,09:53:27.000,13,11124292,-795,0,1768298006,15065.508354459998,106.39456295999844,50697.54134856001 2026-01-13,09:53:28.000,13,11124201,-795,0,1768298007,15065.568981249999,106.38751382999908,50697.56230992001 2026-01-13,09:53:29.000,13,11124292,-795,0,1768298008,15065.575717559994,106.4016120899978,50697.54833568 2026-01-13,09:53:30.000,13,11124224,-795,0,1768298009,15065.595926489994,106.366366440001,50697.59025840001 2026-01-13,09:53:31.000,13,11124286,-795,0,1768298010,15065.636344349994,106.27472775000206,50697.61121976001 2026-01-13,09:53:32.000,13,11124189,-795,0,1768298011,15065.68349851999,106.28882601000078,50697.60423264 2026-01-13,09:53:33.000,13,11124223,-675,0,1768298012,15065.69023483,106.2676786200027,50697.5553228 2026-01-13,09:53:34.000,13,11124192,-795,0,1768298013,15065.70370744999,106.24653123000462,50697.52737432 2026-01-13,09:53:35.000,13,11124218,-795,0,1768298014,15065.74412530999,106.25358036000398,50697.57628416 2026-01-13,09:53:36.000,13,11124233,-795,0,1768298015,15065.74412530999,106.21833470999991,50697.56230992001 2026-01-13,09:53:37.000,13,11124174,-795,0,1768298016,15065.77107055,106.23243296999863,50697.61121976001 2026-01-13,09:53:38.000,13,11124201,-795,0,1768298017,15065.82496102999,106.20423645000119,50697.54833568 2026-01-13,09:53:39.000,13,11124246,-795,0,1768298018,15065.818224719995,106.19718732000183,50697.56230992001 2026-01-13,09:53:40.000,13,11124205,-795,0,1768298019,15065.838433649995,106.23243296999863,50697.53436144 2026-01-13,09:53:41.000,13,11124199,-795,0,1768298020,15065.838433649995,106.19013819000247,50697.54134856001 2026-01-13,09:53:42.000,13,11124269,-795,0,1768298021,15065.88558781999,106.18308906000311,50697.53436144 2026-01-13,09:53:43.000,13,11124246,-795,0,1768298022,15065.8721152,106.19013819000247,50697.520387200006 2026-01-13,09:53:44.000,13,11124328,-795,0,1768298023,15065.939478299995,106.1689908000044,50697.61121976001 2026-01-13,09:53:45.000,13,11124208,-795,0,1768298024,15065.959687229995,106.18308906000311,50697.56230992001 2026-01-13,09:53:46.000,13,11124297,-795,0,1768298025,15066.02705032999,106.16194166999776,50697.688078080006 2026-01-13,09:53:47.000,13,11124237,-795,0,1768298026,15065.96642353999,106.24653123000462,50697.63218112001 2026-01-13,09:53:48.000,13,11124217,-795,0,1768298027,15066.000105089995,106.13374515000032,50697.68109096001 2026-01-13,09:53:49.000,13,11124200,-795,0,1768298028,15066.04725925999,106.1689908000044,50697.667116720004 2026-01-13,09:53:50.000,13,11124165,-795,0,1768298029,15066.0742045,106.14079427999968,50697.63218112001 2026-01-13,09:53:51.000,13,11124270,-795,0,1768298030,15066.13483129,106.14079427999968,50697.66012960001 2026-01-13,09:53:52.000,13,11124243,-795,0,1768298031,15066.148303909991,106.17603993000375,50697.63218112001 2026-01-13,09:53:53.000,13,11124206,-795,0,1768298032,15066.188721769991,106.1548925399984,50697.64615536 2026-01-13,09:53:54.000,13,11124223,-795,0,1768298033,15066.208930699991,106.14079427999968,50697.68109096001 2026-01-13,09:53:55.000,13,11124279,-715,0,1768298034,15066.242612249996,106.13374515000032,50697.66012960001 2026-01-13,09:53:56.000,13,11124202,-795,0,1768298035,15066.303239039997,106.1689908000044,50697.59724552 2026-01-13,09:53:57.000,13,11124256,-795,0,1768298036,15066.303239039997,106.12669602000096,50697.639168240006 2026-01-13,09:53:58.000,13,11124171,-795,0,1768298037,15066.316711660002,106.14079427999968,50697.64615536 2026-01-13,09:53:59.000,13,11124211,-795,0,1768298038,15066.424492619997,106.10554863000289,50697.61121976001 2026-01-13,09:54:00.000,13,11124207,-795,0,1768298039,15066.431228929992,106.0562047200001,50697.68109096001 2026-01-13,09:54:01.000,13,11124237,-795,0,1768298040,15066.424492619997,106.06325384999946,50697.667116720004 2026-01-13,09:54:02.000,13,11124223,-795,0,1768298041,15066.437965240002,106.1196468900016,50697.63218112001 2026-01-13,09:54:03.000,13,11124206,-795,0,1768298042,15066.444701549997,106.0562047200001,50697.67410384 2026-01-13,09:54:04.000,13,11124241,-795,0,1768298043,15066.532273579993,106.03505733000202,50697.65314248 2026-01-13,09:54:05.000,13,11124293,-795,0,1768298044,15066.532273579993,106.00686081000458,50697.77891064001 2026-01-13,09:54:06.000,13,11124233,-755,0,1768298045,15066.545746199998,106.03505733000202,50697.785897760004 2026-01-13,09:54:07.000,13,11124255,-795,0,1768298046,15066.579427749988,105.99276254999859,50697.84179472 2026-01-13,09:54:08.000,13,11124316,-795,0,1768298047,15066.599636679988,105.97161516000051,50697.855768960006 2026-01-13,09:54:09.000,13,11124256,-795,0,1768298048,15066.619845609988,105.96456603000115,50697.79987200001 2026-01-13,09:54:10.000,13,11124254,-795,0,1768298049,15066.613109299993,105.89407473000028,50697.77891064001 2026-01-13,09:54:11.000,13,11124212,-795,0,1768298050,15066.646790849998,105.94341864000307,50697.82782048001 2026-01-13,09:54:12.000,13,11124238,-795,0,1768298051,15066.653527159993,105.92932038000436,50697.79987200001 2026-01-13,09:54:13.000,13,11124255,-795,0,1768298052,15066.707417639998,105.88702560000092,50697.834807600004 2026-01-13,09:54:14.000,13,11124237,-795,0,1768298053,15066.727626569998,105.8729273400022,50697.82083336 2026-01-13,09:54:15.000,13,11124216,-795,0,1768298054,15066.714153949993,105.85882908000349,50697.8697432 2026-01-13,09:54:16.000,13,11124205,-795,0,1768298055,15066.720890259989,105.8094851700007,50697.82083336 2026-01-13,09:54:17.000,13,11124238,-795,0,1768298056,15066.788253359999,105.8094851700007,50697.806859120006 2026-01-13,09:54:18.000,13,11124255,-795,0,1768298057,15066.801725979989,105.83063255999878,50697.834807600004 2026-01-13,09:54:19.000,13,11124288,-795,0,1768298058,15066.774780739994,105.76719039000454,50697.77891064001 2026-01-13,09:54:20.000,13,11124247,-795,0,1768298059,15066.815198599994,105.83768168999813,50697.736987920005 2026-01-13,09:54:21.000,13,11124262,-795,0,1768298060,15066.86235276999,105.8094851700007,50697.79987200001 2026-01-13,09:54:22.000,13,11124217,-755,0,1768298061,15066.86235276999,105.79538691000198,50697.82083336 2026-01-13,09:54:23.000,13,11124159,-795,0,1768298062,15066.88256169999,105.75309212999855,50697.834807600004 2026-01-13,09:54:24.000,13,11124224,-795,0,1768298063,15066.94318848999,105.72489561000111,50697.904678800005 2026-01-13,09:54:25.000,13,11124225,-795,0,1768298064,15066.97013373,105.76014125999791,50697.91865304 2026-01-13,09:54:26.000,13,11124217,-795,0,1768298065,15066.96339741999,105.64735518000089,50697.855768960006 2026-01-13,09:54:27.000,13,11124213,-675,0,1768298066,15066.96339741999,105.67555169999832,50697.9396144 2026-01-13,09:54:28.000,13,11124264,-795,0,1768298067,15066.976870039995,105.64735518000089,50697.89070456 2026-01-13,09:54:29.000,13,11124234,-795,0,1768298068,15067.01055159,105.6614534399996,50697.91865304 2026-01-13,09:54:30.000,13,11124217,-795,0,1768298069,15067.07117838,105.65440431000025,50697.98153712 2026-01-13,09:54:31.000,13,11124243,-795,0,1768298070,15067.02402420999,105.63325692000217,50698.072369680005 2026-01-13,09:54:32.000,13,11124241,-795,0,1768298071,15067.09138731,105.68260082999768,50697.953588640004 2026-01-13,09:54:33.000,13,11124279,-795,0,1768298072,15067.11159624,105.65440431000025,50697.99551136001 2026-01-13,09:54:34.000,13,11124255,-795,0,1768298073,15067.1520141,105.64735518000089,50698.0094856 2026-01-13,09:54:35.000,13,11124196,-795,0,1768298074,15067.16548671999,105.63325692000217,50698.023459840006 2026-01-13,09:54:36.000,13,11124254,-795,0,1768298075,15067.19243196,105.62620779000281,50698.121279520004 2026-01-13,09:54:37.000,13,11124181,-795,0,1768298076,15067.199168269995,105.61915866000345,50698.09333104001 2026-01-13,09:54:38.000,13,11124286,-795,0,1768298077,15067.24632243999,105.60506040000473,50698.04442120001 2026-01-13,09:54:39.000,13,11124273,-795,0,1768298078,15067.23284982,105.61210953000409,50698.002498480004 2026-01-13,09:54:40.000,13,11124253,-795,0,1768298079,15067.29347661,105.5980112699981,50698.072369680005 2026-01-13,09:54:41.000,13,11124312,-795,0,1768298080,15067.280003989996,105.56981475000066,50698.08634392 2026-01-13,09:54:42.000,13,11124258,-795,0,1768298081,15067.280003989996,105.5980112699981,50698.11429240001 2026-01-13,09:54:43.000,13,11124234,-795,0,1768298082,15067.320421849996,105.55571649000194,50698.072369680005 2026-01-13,09:54:44.000,13,11124308,-795,0,1768298083,15067.360839709996,105.53456910000386,50698.11429240001 2026-01-13,09:54:45.000,13,11124268,-795,0,1768298084,15067.360839709996,105.54866736000258,50698.11429240001 2026-01-13,09:54:46.000,13,11124273,-795,0,1768298085,15067.381048639996,105.5627656200013,50698.149228 2026-01-13,09:54:47.000,13,11124252,-795,0,1768298086,15067.387784949991,105.5627656200013,50698.13525376001 2026-01-13,09:54:48.000,13,11124192,-795,0,1768298087,15067.441675429996,105.54866736000258,50698.12826664 2026-01-13,09:54:49.000,13,11124176,-795,0,1768298088,15067.441675429996,105.54866736000258,50698.149228 2026-01-13,09:54:50.000,13,11124329,-795,0,1768298089,15067.475356980001,105.55571649000194,50698.15621512 2026-01-13,09:54:51.000,13,11124329,-795,0,1768298090,15067.502302219997,105.58391300999938,50698.0793568 2026-01-13,09:54:52.000,13,11124306,-795,0,1768298091,15067.542720079997,105.55571649000194,50698.121279520004 2026-01-13,09:54:53.000,13,11124208,-795,0,1768298092,15067.576401630002,105.51342170999851,50698.2190992 2026-01-13,09:54:54.000,13,11124211,-795,0,1768298093,15067.556192700002,105.51342170999851,50698.191150720006 2026-01-13,09:54:55.000,13,11124312,-795,0,1768298094,15067.589874249992,105.55571649000194,50698.15621512 2026-01-13,09:54:56.000,13,11124302,-795,0,1768298095,15067.542720079997,105.50637257999915,50698.17717648 2026-01-13,09:54:57.000,13,11124267,-795,0,1768298096,15067.610083179992,105.49932344999979,50698.20512496 2026-01-13,09:54:58.000,13,11124202,-795,0,1768298097,15067.637028420002,105.45702867000364,50698.26800904 2026-01-13,09:54:59.000,13,11124250,-795,0,1768298098,15067.643764729997,105.47817606000172,50698.240060560005 2026-01-13,09:55:00.000,13,11124235,-795,0,1768298099,15067.596610560002,105.47817606000172,50698.26800904 2026-01-13,09:55:01.000,13,11124273,-795,0,1768298100,15067.677446280002,105.4147338900002,50698.34486736 2026-01-13,09:55:02.000,13,11124179,-715,0,1768298101,15067.677446280002,105.42883214999893,50698.29595752 2026-01-13,09:55:03.000,13,11124318,-795,0,1768298102,15067.677446280002,105.45702867000364,50698.240060560005 2026-01-13,09:55:04.000,13,11124200,-795,0,1768298103,15067.690918899993,105.43588127999828,50698.309931760006 2026-01-13,09:55:05.000,13,11124226,-795,0,1768298104,15067.677446280002,105.42883214999893,50698.240060560005 2026-01-13,09:55:06.000,13,11124237,-795,0,1768298105,15067.711127829993,105.42178301999957,50698.33089312001 2026-01-13,09:55:07.000,13,11124293,-795,0,1768298106,15067.690918899993,105.39358650000213,50698.40076432001 2026-01-13,09:55:08.000,13,11124298,-795,0,1768298107,15067.704391519997,105.37948824000341,50698.34486736 2026-01-13,09:55:09.000,13,11124225,-795,0,1768298108,15067.684182589997,105.39358650000213,50698.358841600006 2026-01-13,09:55:10.000,13,11124232,-795,0,1768298109,15067.744809379998,105.38653737000277,50698.35185448001 2026-01-13,09:55:11.000,13,11124233,-795,0,1768298110,15067.765018309998,105.3653899800047,50698.27499616 2026-01-13,09:55:12.000,13,11124295,-795,0,1768298111,15067.785227239998,105.33719345999998,50698.337880240004 2026-01-13,09:55:13.000,13,11124253,-795,0,1768298112,15067.791963549993,105.3653899800047,50698.36582872 2026-01-13,09:55:14.000,13,11124265,-795,0,1768298113,15067.785227239998,105.40768476000085,50698.38679008 2026-01-13,09:55:15.000,13,11124223,-795,0,1768298114,15067.785227239998,105.39358650000213,50698.38679008 2026-01-13,09:55:16.000,13,11124283,-795,0,1768298115,15067.805436169998,105.39358650000213,50698.37281584 2026-01-13,09:55:17.000,13,11124248,-795,0,1768298116,15067.791963549993,105.35834084999806,50698.37281584 2026-01-13,09:55:18.000,13,11124222,-795,0,1768298117,15067.785227239998,105.42883214999893,50698.3937772 2026-01-13,09:55:19.000,13,11124271,-795,0,1768298118,15067.798699859988,105.40768476000085,50698.41473856 2026-01-13,09:55:20.000,13,11124279,-795,0,1768298119,15067.805436169998,105.37243911000405,50698.42871280001 2026-01-13,09:55:21.000,13,11124216,-795,0,1768298120,15067.872799269993,105.37948824000341,50698.34486736 2026-01-13,09:55:22.000,13,11124228,-795,0,1768298121,15067.791963549993,105.43588127999828,50698.36582872 2026-01-13,09:55:23.000,13,11124254,-795,0,1768298122,15067.825645099998,105.37243911000405,50698.456661280004 2026-01-13,09:55:24.000,13,11124224,-795,0,1768298123,15067.791963549993,105.40063563000149,50698.48460976 2026-01-13,09:55:25.000,13,11124169,-795,0,1768298124,15067.758282000003,105.40768476000085,50698.48460976 2026-01-13,09:55:26.000,13,11124292,-795,0,1768298125,15067.765018309998,105.44293040999764,50698.49159688 2026-01-13,09:55:27.000,13,11124245,-795,0,1768298126,15067.812172479993,105.42883214999893,50698.5335196 2026-01-13,09:55:28.000,13,11124232,-795,0,1768298127,15067.812172479993,105.42883214999893,50698.55448096 2026-01-13,09:55:29.000,13,11124241,-795,0,1768298128,15067.798699859988,105.40768476000085,50698.4636484 2026-01-13,09:55:30.000,13,11124296,-795,0,1768298129,15067.785227239998,105.49227432000043,50698.5335196 2026-01-13,09:55:31.000,13,11124232,-795,0,1768298130,15067.805436169998,105.42178301999957,50698.54749384001 2026-01-13,09:55:32.000,13,11124254,-795,0,1768298131,15067.812172479993,105.44293040999764,50698.56845520001 2026-01-13,09:55:33.000,13,11124242,-795,0,1768298132,15067.825645099998,105.42178301999957,50698.58941656 2026-01-13,09:55:34.000,13,11124264,-795,0,1768298133,15067.805436169998,105.50637257999915,50698.6033908 2026-01-13,09:55:35.000,13,11124237,-795,0,1768298134,15067.832381409993,105.47112693000236,50698.526532480006 2026-01-13,09:55:36.000,13,11124218,-795,0,1768298135,15067.839117719988,105.464077800003,50698.54749384001 2026-01-13,09:55:37.000,13,11124228,-795,0,1768298136,15067.818908789988,105.44997954000428,50698.5335196 2026-01-13,09:55:38.000,13,11124211,-795,0,1768298137,15067.872799269993,105.47112693000236,50698.58242944 2026-01-13,09:55:39.000,13,11124303,-795,0,1768298138,15067.845854029998,105.52047083999787,50698.5335196 2026-01-13,09:55:40.000,13,11124259,-795,0,1768298139,15067.866062959998,105.54161823000322,50698.59640368001 2026-01-13,09:55:41.000,13,11124222,-795,0,1768298140,15067.886271889998,105.5627656200013,50698.56845520001 2026-01-13,09:55:42.000,13,11124262,-795,0,1768298141,15067.872799269993,105.57686388000002,50698.575442320005 2026-01-13,09:55:43.000,13,11124173,-795,0,1768298142,15067.879535579988,105.57686388000002,50698.575442320005 2026-01-13,09:55:44.000,13,11124151,-795,0,1768298143,15067.919953439989,105.5980112699981,50698.65230064 2026-01-13,09:55:45.000,13,11124240,-795,0,1768298144,15067.893008199993,105.63325692000217,50698.673262000004 2026-01-13,09:55:46.000,13,11124290,-795,0,1768298145,15067.926689749998,105.61210953000409,50698.58941656 2026-01-13,09:55:47.000,13,11124225,-795,0,1768298146,15067.919953439989,105.5980112699981,50698.63832640001 2026-01-13,09:55:48.000,13,11124220,-795,0,1768298147,15067.906480819998,105.61210953000409,50698.65928776 2026-01-13,09:55:49.000,13,11124191,-795,0,1768298148,15067.919953439989,105.60506040000473,50698.645313520006 2026-01-13,09:55:50.000,13,11124243,-795,0,1768298149,15067.933426059994,105.65440431000025,50698.694223360006 2026-01-13,09:55:51.000,13,11124242,-795,0,1768298150,15067.946898679998,105.64735518000089,50698.694223360006 2026-01-13,09:55:52.000,13,11124212,-795,0,1768298151,15067.933426059994,105.68964996000432,50698.645313520006 2026-01-13,09:55:53.000,13,11124241,-795,0,1768298152,15067.872799269993,105.60506040000473,50698.65230064 2026-01-13,09:55:54.000,13,11124281,-795,0,1768298153,15067.906480819998,105.61915866000345,50698.56845520001 2026-01-13,09:55:55.000,13,11124226,-795,0,1768298154,15067.919953439989,105.65440431000025,50698.68024912 2026-01-13,09:55:56.000,13,11124257,-795,0,1768298155,15067.919953439989,105.67555169999832,50698.65928776 2026-01-13,09:55:57.000,13,11124262,-795,0,1768298156,15067.906480819998,105.65440431000025,50698.63832640001 2026-01-13,09:55:58.000,13,11124190,-795,0,1768298157,15067.893008199993,105.68964996000432,50698.66627488001 2026-01-13,09:55:59.000,13,11124199,-715,0,1768298158,15067.926689749998,105.6614534399996,50698.75710744 2026-01-13,09:56:00.000,13,11124253,-795,0,1768298159,15067.906480819998,105.63325692000217,50698.71518472001 2026-01-13,09:56:01.000,13,11124230,-795,0,1768298160,15067.906480819998,105.70374822000304,50698.75710744 2026-01-13,09:56:02.000,13,11124212,-795,0,1768298161,15067.919953439989,105.64030605000153,50698.792043040005 2026-01-13,09:56:03.000,13,11124318,-795,0,1768298162,15067.953634989994,105.70374822000304,50698.7081976 2026-01-13,09:56:04.000,13,11124257,-795,0,1768298163,15067.953634989994,105.70374822000304,50698.792043040005 2026-01-13,09:56:05.000,13,11124253,-795,0,1768298164,15067.913217129993,105.72489561000111,50698.65230064 2026-01-13,09:56:06.000,13,11124218,-795,0,1768298165,15067.926689749998,105.73899386999983,50698.72217184 2026-01-13,09:56:07.000,13,11124236,-795,0,1768298166,15067.926689749998,105.74604299999919,50698.75012032 2026-01-13,09:56:08.000,13,11124212,-795,0,1768298167,15067.913217129993,105.74604299999919,50698.792043040005 2026-01-13,09:56:09.000,13,11124235,-795,0,1768298168,15067.919953439989,105.76719039000454,50698.79903016 2026-01-13,09:56:10.000,13,11124226,-795,0,1768298169,15067.899744509989,105.78128865000326,50698.72217184 2026-01-13,09:56:11.000,13,11124304,-795,0,1768298170,15067.893008199993,105.74604299999919,50698.75012032 2026-01-13,09:56:12.000,13,11124216,-795,0,1768298171,15067.852590339993,105.76719039000454,50698.743133200005 2026-01-13,09:56:13.000,13,11124304,-795,0,1768298172,15067.872799269993,105.75309212999855,50698.75710744 2026-01-13,09:56:14.000,13,11124268,-795,0,1768298173,15067.825645099998,105.81653430000006,50698.84794 2026-01-13,09:56:15.000,13,11124278,-795,0,1768298174,15067.845854029998,105.84473082000477,50698.76409456001 2026-01-13,09:56:16.000,13,11124245,-795,0,1768298175,15067.886271889998,105.85177995000413,50698.7780688 2026-01-13,09:56:17.000,13,11124288,-795,0,1768298176,15067.866062959998,105.8729273400022,50698.840952880004 2026-01-13,09:56:18.000,13,11124279,-795,0,1768298177,15067.839117719988,105.83063255999878,50698.78505592001 2026-01-13,09:56:19.000,13,11124239,-795,0,1768298178,15067.771754619993,105.83768168999813,50698.75710744 2026-01-13,09:56:20.000,13,11124243,-795,0,1768298179,15067.798699859988,105.89407473000028,50698.77108168 2026-01-13,09:56:21.000,13,11124197,-795,0,1768298180,15067.805436169998,105.94341864000307,50698.7780688 2026-01-13,09:56:22.000,13,11124237,-795,0,1768298181,15067.758282000003,105.90112385999964,50698.7780688 2026-01-13,09:56:23.000,13,11124186,-795,0,1768298182,15067.791963549993,105.97866428999987,50698.75012032 2026-01-13,09:56:24.000,13,11124276,-795,0,1768298183,15067.818908789988,105.95751690000179,50698.77108168 2026-01-13,09:56:25.000,13,11124243,-795,0,1768298184,15067.812172479993,105.99276254999859,50698.792043040005 2026-01-13,09:56:26.000,13,11124264,-795,0,1768298185,15067.825645099998,106.02800820000266,50698.861914240006 2026-01-13,09:56:27.000,13,11124243,-795,0,1768298186,15067.825645099998,106.00686081000458,50698.82697864 2026-01-13,09:56:28.000,13,11124132,-795,0,1768298187,15067.758282000003,106.04210646000138,50698.85492712001 2026-01-13,09:56:29.000,13,11124300,-795,0,1768298188,15067.805436169998,106.06325384999946,50698.88287560001 2026-01-13,09:56:30.000,13,11124320,-795,0,1768298189,15067.798699859988,106.10554863000289,50698.89684984 2026-01-13,09:56:31.000,13,11124227,-795,0,1768298190,15067.798699859988,106.11259776000225,50698.90383696001 2026-01-13,09:56:32.000,13,11124264,-795,0,1768298191,15067.818908789988,106.07735210999817,50698.93178544001 2026-01-13,09:56:33.000,13,11124293,-795,0,1768298192,15067.771754619993,106.1196468900016,50698.861914240006 2026-01-13,09:56:34.000,13,11124267,-795,0,1768298193,15067.778490929988,106.16194166999776,50698.88986272 2026-01-13,09:56:35.000,13,11124227,-795,0,1768298194,15067.798699859988,106.16194166999776,50698.840952880004 2026-01-13,09:56:36.000,13,11124232,-795,0,1768298195,15067.825645099998,106.1548925399984,50698.83396576001 2026-01-13,09:56:37.000,13,11124214,-795,0,1768298196,15067.798699859988,106.19718732000183,50698.85492712001 2026-01-13,09:56:38.000,13,11124199,-795,0,1768298197,15067.778490929988,106.19013819000247,50698.813004400006 2026-01-13,09:56:39.000,13,11124217,-795,0,1768298198,15067.791963549993,106.19013819000247,50698.85492712001 2026-01-13,09:56:40.000,13,11124205,-795,0,1768298199,15067.798699859988,106.21833470999991,50698.861914240006 2026-01-13,09:56:41.000,13,11124219,-795,0,1768298200,15067.798699859988,106.2676786200027,50698.861914240006 2026-01-13,09:56:42.000,13,11124238,-795,0,1768298201,15067.778490929988,106.24653123000462,50698.910824080005 2026-01-13,09:56:43.000,13,11124252,-795,0,1768298202,15067.758282000003,106.24653123000462,50698.90383696001 2026-01-13,09:56:44.000,13,11124246,-795,0,1768298203,15067.798699859988,106.29587514000013,50698.959733920005 2026-01-13,09:56:45.000,13,11124191,-795,0,1768298204,15067.812172479993,106.31702252999821,50698.87588848 2026-01-13,09:56:46.000,13,11124177,-795,0,1768298205,15067.845854029998,106.38751382999908,50698.910824080005 2026-01-13,09:56:47.000,13,11124305,-795,0,1768298206,15067.832381409993,106.35226818000228,50698.87588848 2026-01-13,09:56:48.000,13,11124273,-795,0,1768298207,15067.832381409993,106.38751382999908,50698.95274680001 2026-01-13,09:56:49.000,13,11124212,-795,0,1768298208,15067.798699859988,106.4016120899978,50698.95274680001 2026-01-13,09:56:50.000,13,11124213,-795,0,1768298209,15067.805436169998,106.41571035000379,50698.87588848 2026-01-13,09:56:51.000,13,11124332,-795,0,1768298210,15067.778490929988,106.42980861000251,50698.83396576001 2026-01-13,09:56:52.000,13,11124267,-795,0,1768298211,15067.791963549993,106.49325078000402,50698.82697864 2026-01-13,09:56:53.000,13,11124255,-795,0,1768298212,15067.791963549993,106.50029991000338,50698.87588848 2026-01-13,09:56:54.000,13,11124260,-795,0,1768298213,15067.812172479993,106.5143981700021,50698.85492712001 2026-01-13,09:56:55.000,13,11124256,-795,0,1768298214,15067.771754619993,106.52144730000146,50698.792043040005 2026-01-13,09:56:56.000,13,11124275,-795,0,1768298215,15067.812172479993,106.59898773000168,50698.88986272 2026-01-13,09:56:57.000,13,11124270,-795,0,1768298216,15067.812172479993,106.5778403400036,50698.97370816001 2026-01-13,09:56:58.000,13,11124289,-795,0,1768298217,15067.765018309998,106.59898773000168,50698.86890136 2026-01-13,09:56:59.000,13,11124258,-795,0,1768298218,15067.731336759993,106.5778403400036,50698.840952880004 2026-01-13,09:57:00.000,13,11124296,-795,0,1768298219,15067.738073070002,106.62718424999912,50698.792043040005 2026-01-13,09:57:01.000,13,11124253,-795,0,1768298220,15067.765018309998,106.59898773000168,50698.81999152 2026-01-13,09:57:02.000,13,11124230,-795,0,1768298221,15067.765018309998,106.63423337999848,50698.89684984 2026-01-13,09:57:03.000,13,11124220,-795,0,1768298222,15067.758282000003,106.63423337999848,50698.9178112 2026-01-13,09:57:04.000,13,11124228,-795,0,1768298223,15067.731336759993,106.65538077000383,50698.87588848 2026-01-13,09:57:05.000,13,11124264,-795,0,1768298224,15067.724600449998,106.68357729000127,50698.93178544001 2026-01-13,09:57:06.000,13,11124322,-795,0,1768298225,15067.724600449998,106.69767554999999,50698.90383696001 2026-01-13,09:57:07.000,13,11124244,-795,0,1768298226,15067.717864140002,106.7117738099987,50698.92479832 2026-01-13,09:57:08.000,13,11124208,-795,0,1768298227,15067.738073070002,106.7258720700047,50698.86890136 2026-01-13,09:57:09.000,13,11124229,-795,0,1768298228,15067.731336759993,106.7611177200015,50698.89684984 2026-01-13,09:57:10.000,13,11124173,-795,0,1768298229,15067.765018309998,106.77521598000021,50698.80601728001 2026-01-13,09:57:11.000,13,11124234,-795,0,1768298230,15067.758282000003,106.76816685000085,50698.84794 2026-01-13,09:57:12.000,13,11124238,-795,0,1768298231,15067.778490929988,106.79636336999829,50698.90383696001 2026-01-13,09:57:13.000,13,11124176,-795,0,1768298232,15067.744809379998,106.81046163000428,50698.83396576001 2026-01-13,09:57:14.000,13,11124224,-795,0,1768298233,15067.765018309998,106.83865815000172,50698.840952880004 2026-01-13,09:57:15.000,13,11124284,-795,0,1768298234,15067.765018309998,106.83865815000172,50698.83396576001 2026-01-13,09:57:16.000,13,11124200,-795,0,1768298235,15067.765018309998,106.8598055399998,50698.88287560001 2026-01-13,09:57:17.000,13,11124225,-795,0,1768298236,15067.805436169998,106.91619858000195,50698.82697864 2026-01-13,09:57:18.000,13,11124277,-795,0,1768298237,15067.805436169998,106.90914945000259,50698.93178544001 2026-01-13,09:57:19.000,13,11124291,-795,0,1768298238,15067.812172479993,106.91619858000195,50698.90383696001 2026-01-13,09:57:20.000,13,11124310,-795,0,1768298239,15067.859326649988,106.95144422999874,50698.95274680001 2026-01-13,09:57:21.000,13,11124281,-795,0,1768298240,15067.812172479993,106.98668988000281,50699.008643760004 2026-01-13,09:57:22.000,13,11124223,-795,0,1768298241,15067.852590339993,106.96554249000474,50698.88986272 2026-01-13,09:57:23.000,13,11124274,-795,0,1768298242,15067.818908789988,107.00078814000153,50698.93877256 2026-01-13,09:57:24.000,13,11124331,-795,0,1768298243,15067.839117719988,106.99373901000217,50698.94575968 2026-01-13,09:57:25.000,13,11124249,-795,0,1768298244,15067.859326649988,106.97964075000345,50698.959733920005 2026-01-13,09:57:26.000,13,11124268,-795,0,1768298245,15067.852590339993,106.99373901000217,50698.93877256 2026-01-13,09:57:27.000,13,11124231,-795,0,1768298246,15067.845854029998,106.99373901000217,50698.9178112 2026-01-13,09:57:28.000,13,11124225,-795,0,1768298247,15067.872799269993,107.00783727000089,50698.93178544001 2026-01-13,09:57:29.000,13,11124247,-795,0,1768298248,15067.818908789988,106.98668988000281,50698.90383696001 2026-01-13,09:57:30.000,13,11124189,-795,0,1768298249,15067.893008199993,107.01488640000025,50698.93178544001 2026-01-13,09:57:31.000,13,11124285,-795,0,1768298250,15067.913217129993,106.9584933599981,50698.92479832 2026-01-13,09:57:32.000,13,11124238,-795,0,1768298251,15067.899744509989,107.01488640000025,50698.96672104 2026-01-13,09:57:33.000,13,11124291,-795,0,1768298252,15067.919953439989,107.02898465999897,50698.87588848 2026-01-13,09:57:34.000,13,11124267,-795,0,1768298253,15067.845854029998,107.02898465999897,50698.9178112 2026-01-13,09:57:35.000,13,11124244,-795,0,1768298254,15067.906480819998,107.08537770000112,50698.95274680001 2026-01-13,09:57:36.000,13,11124231,-795,0,1768298255,15067.886271889998,107.0712794400024,50698.910824080005 2026-01-13,09:57:37.000,13,11124306,-795,0,1768298256,15067.852590339993,107.0712794400024,50698.9178112 2026-01-13,09:57:38.000,13,11124227,-795,0,1768298257,15067.859326649988,107.07832857000176,50698.93178544001 2026-01-13,09:57:39.000,13,11124317,-795,0,1768298258,15067.893008199993,107.09242683000048,50698.99466952 2026-01-13,09:57:40.000,13,11124277,-795,0,1768298259,15067.872799269993,107.04308291999769,50698.84794 2026-01-13,09:57:41.000,13,11124324,-795,0,1768298260,15067.899744509989,107.09947595999984,50698.88986272 2026-01-13,09:57:42.000,13,11124298,-795,0,1768298261,15067.886271889998,107.12062334999791,50698.94575968 2026-01-13,09:57:43.000,13,11124222,-795,0,1768298262,15067.866062959998,107.08537770000112,50698.861914240006 2026-01-13,09:57:44.000,13,11124249,-795,0,1768298263,15067.866062959998,107.14881987000263,50698.84794 2026-01-13,09:57:45.000,13,11124277,-795,0,1768298264,15067.906480819998,107.12062334999791,50698.88287560001 2026-01-13,09:57:46.000,13,11124275,-715,0,1768298265,15067.886271889998,107.12062334999791,50698.92479832 2026-01-13,09:57:47.000,13,11124346,-795,0,1768298266,15067.866062959998,107.20521291000478,50698.83396576001 2026-01-13,09:57:48.000,13,11124244,-795,0,1768298267,15067.919953439989,107.13472161000391,50698.95274680001 2026-01-13,09:57:49.000,13,11124236,-795,0,1768298268,15067.919953439989,107.12062334999791,50698.95274680001 2026-01-13,09:57:50.000,13,11124253,-795,0,1768298269,15067.933426059994,107.14881987000263,50698.93877256 2026-01-13,09:57:51.000,13,11124231,-795,0,1768298270,15067.946898679998,107.21226204000413,50698.96672104 2026-01-13,09:57:52.000,13,11124256,-795,0,1768298271,15067.940162369989,107.18406551999942,50698.93178544001 2026-01-13,09:57:53.000,13,11124265,-795,0,1768298272,15067.960371299989,107.14881987000263,50698.861914240006 2026-01-13,09:57:54.000,13,11124234,-795,0,1768298273,15067.994052849994,107.24045856000157,50698.90383696001 2026-01-13,09:57:55.000,13,11124314,-795,0,1768298274,15067.980580229989,107.26160594999965,50698.95274680001 2026-01-13,09:57:56.000,13,11124240,-795,0,1768298275,15068.000789159989,107.28275333999773,50698.9178112 2026-01-13,09:57:57.000,13,11124250,-795,0,1768298276,15068.007525469999,107.20521291000478,50698.99466952 2026-01-13,09:57:58.000,13,11124307,-795,0,1768298277,15068.007525469999,107.25455682000029,50698.959733920005 2026-01-13,09:57:59.000,13,11124273,-795,0,1768298278,15067.967107609998,107.27570420999837,50698.9178112 2026-01-13,09:58:00.000,13,11124253,-795,0,1768298279,15067.987316539999,107.26160594999965,50698.92479832 2026-01-13,09:58:01.000,13,11124270,-795,0,1768298280,15068.014261779994,107.27570420999837,50698.97370816001 2026-01-13,09:58:02.000,13,11124254,-795,0,1768298281,15068.020998089989,107.33914637999987,50698.92479832 2026-01-13,09:58:03.000,13,11124287,-795,0,1768298282,15068.027734399999,107.3179989900018,50698.90383696001 2026-01-13,09:58:04.000,13,11124225,-795,0,1768298283,15068.047943329999,107.28980247000436,50698.88986272 2026-01-13,09:58:05.000,13,11124173,-795,0,1768298284,15068.041207019989,107.32504812000116,50698.80601728001 2026-01-13,09:58:06.000,13,11124215,-795,0,1768298285,15068.041207019989,107.34619550999923,50698.84794 2026-01-13,09:58:07.000,13,11124243,-795,0,1768298286,15068.08162487999,107.3532446399986,50698.86890136 2026-01-13,09:58:08.000,13,11124182,-795,0,1768298287,15068.047943329999,107.33914637999987,50698.86890136 2026-01-13,09:58:09.000,13,11124209,-795,0,1768298288,15068.020998089989,107.33914637999987,50698.9178112 2026-01-13,09:58:10.000,13,11124251,-795,0,1768298289,15068.108570119999,107.40258855000138,50698.94575968 2026-01-13,09:58:11.000,13,11124152,-795,0,1768298290,15068.12877905,107.36029376999795,50698.85492712001 2026-01-13,09:58:12.000,13,11124210,-795,0,1768298291,15068.175933219994,107.4166868100001,50698.93178544001 2026-01-13,09:58:13.000,13,11124222,-795,0,1768298292,15068.14225166999,107.40258855000138,50698.910824080005 2026-01-13,09:58:14.000,13,11124228,-795,0,1768298293,15068.196142149995,107.43078506999882,50698.92479832 2026-01-13,09:58:15.000,13,11124239,-795,0,1768298294,15068.14898798,107.42373593999946,50698.88287560001 2026-01-13,09:58:16.000,13,11124205,-795,0,1768298295,15068.18266952999,107.45193246000417,50698.87588848 2026-01-13,09:58:17.000,13,11124261,-795,0,1768298296,15068.14225166999,107.43078506999882,50698.87588848 2026-01-13,09:58:18.000,13,11124212,-795,0,1768298297,15068.196142149995,107.3814411600033,50698.86890136 2026-01-13,09:58:19.000,13,11124269,-795,0,1768298298,15068.22308738999,107.45898159000353,50698.80601728001 2026-01-13,09:58:20.000,13,11124219,-795,0,1768298299,15068.22308738999,107.49422724000033,50698.82697864 2026-01-13,09:58:21.000,13,11124214,-795,0,1768298300,15068.20287845999,107.43783419999818,50698.93877256 2026-01-13,09:58:22.000,13,11124298,-795,0,1768298301,15068.28371417999,107.43783419999818,50698.9178112 2026-01-13,09:58:23.000,13,11124294,-795,0,1768298302,15068.27024156,107.44488333000481,50698.88287560001 2026-01-13,09:58:24.000,13,11124205,-795,0,1768298303,15068.29045049,107.43078506999882,50698.82697864 2026-01-13,09:58:25.000,13,11124269,-795,0,1768298304,15068.337604659995,107.42373593999946,50698.88287560001 2026-01-13,09:58:26.000,13,11124266,-795,0,1768298305,15068.35107728,107.40258855000138,50698.861914240006 2026-01-13,09:58:27.000,13,11124119,-795,0,1768298306,15068.34434096999,107.42373593999946,50698.90383696001 2026-01-13,09:58:28.000,13,11124189,-795,0,1768298307,15068.35107728,107.4166868100001,50698.92479832 2026-01-13,09:58:29.000,13,11124225,-795,0,1768298308,15068.44538561999,107.43078506999882,50698.9178112 2026-01-13,09:58:30.000,13,11124194,-795,0,1768298309,15068.398231449995,107.45898159000353,50698.87588848 2026-01-13,09:58:31.000,13,11124221,-795,0,1768298310,15068.40496775999,107.4166868100001,50698.78505592001 2026-01-13,09:58:32.000,13,11124201,-795,0,1768298311,15068.431913,107.45193246000417,50698.86890136 2026-01-13,09:58:33.000,13,11124223,-795,0,1768298312,15068.47233086,107.38849029000266,50698.78505592001 2026-01-13,09:58:34.000,13,11124197,-795,0,1768298313,15068.458858239996,107.33914637999987,50698.84794 2026-01-13,09:58:35.000,13,11124200,-795,0,1768298314,15068.47233086,107.36029376999795,50698.792043040005 2026-01-13,09:58:36.000,13,11124221,-795,0,1768298315,15068.49253979,107.3179989900018,50698.77108168 2026-01-13,09:58:37.000,13,11124232,-795,0,1768298316,15068.526221339991,107.28980247000436,50698.840952880004 2026-01-13,09:58:38.000,13,11124212,-795,0,1768298317,15068.479067169996,107.30390073000308,50698.910824080005 2026-01-13,09:58:39.000,13,11124241,-795,0,1768298318,15068.48580347999,107.32504812000116,50698.81999152 2026-01-13,09:58:40.000,13,11124319,-795,0,1768298319,15068.47233086,107.33209725000052,50698.83396576001 2026-01-13,09:58:41.000,13,11124182,-795,0,1768298320,15068.526221339991,107.26160594999965,50698.88986272 2026-01-13,09:58:42.000,13,11124180,-795,0,1768298321,15068.53295765,107.32504812000116,50698.88986272 2026-01-13,09:58:43.000,13,11124224,-795,0,1768298322,15068.519485029996,107.33914637999987,50698.813004400006 2026-01-13,09:58:44.000,13,11124197,-795,0,1768298323,15068.519485029996,107.30390073000308,50698.86890136 2026-01-13,09:58:45.000,13,11124296,-795,0,1768298324,15068.539693959996,107.3179989900018,50698.861914240006 2026-01-13,09:58:46.000,13,11124206,-795,0,1768298325,15068.580111819996,107.27570420999837,50698.84794 2026-01-13,09:58:47.000,13,11124277,-795,0,1768298326,15068.546430269991,107.28980247000436,50698.84794 2026-01-13,09:58:48.000,13,11124201,-795,0,1768298327,15068.580111819996,107.3179989900018,50698.80601728001 2026-01-13,09:58:49.000,13,11124213,-795,0,1768298328,15068.53295765,107.31094986000244,50698.82697864 2026-01-13,09:58:50.000,13,11124258,-795,0,1768298329,15068.573375510001,107.30390073000308,50698.7780688 2026-01-13,09:58:51.000,13,11124226,-795,0,1768298330,15068.539693959996,107.28980247000436,50698.813004400006 2026-01-13,09:58:52.000,13,11124176,-795,0,1768298331,15068.566639199991,107.25455682000029,50698.78505592001 2026-01-13,09:58:53.000,13,11124289,-795,0,1768298332,15068.593584440001,107.28275333999773,50698.90383696001 2026-01-13,09:58:54.000,13,11124257,-795,0,1768298333,15068.593584440001,107.26865507999901,50698.85492712001 2026-01-13,09:58:55.000,13,11124254,-795,0,1768298334,15068.613793370001,107.28275333999773,50698.81999152 2026-01-13,09:58:56.000,13,11124253,-795,0,1768298335,15068.573375510001,107.33209725000052,50698.792043040005 2026-01-13,09:58:57.000,13,11124287,-795,0,1768298336,15068.593584440001,107.28980247000436,50698.80601728001 2026-01-13,09:58:58.000,13,11124241,-795,0,1768298337,15068.55316658,107.32504812000116,50698.81999152 2026-01-13,09:58:59.000,13,11124215,-795,0,1768298338,15068.53295765,107.33209725000052,50698.88986272 2026-01-13,09:59:00.000,13,11124257,-795,0,1768298339,15068.55316658,107.31094986000244,50698.79903016 2026-01-13,09:59:01.000,13,11124262,-795,0,1768298340,15068.580111819996,107.31094986000244,50698.861914240006 2026-01-13,09:59:02.000,13,11124203,-795,0,1768298341,15068.600320749996,107.3532446399986,50698.79903016 2026-01-13,09:59:03.000,13,11124238,-795,0,1768298342,15068.546430269991,107.31094986000244,50698.792043040005 2026-01-13,09:59:04.000,13,11124217,-795,0,1768298343,15068.539693959996,107.34619550999923,50698.79903016 2026-01-13,09:59:05.000,13,11124184,-795,0,1768298344,15068.566639199991,107.36734290000459,50698.7780688 2026-01-13,09:59:06.000,13,11124219,-795,0,1768298345,15068.586848129991,107.3814411600033,50698.78505592001 2026-01-13,09:59:07.000,13,11124193,-795,0,1768298346,15068.46559454999,107.32504812000116,50698.840952880004 2026-01-13,09:59:08.000,13,11124121,-795,0,1768298347,15068.559902889996,107.32504812000116,50698.743133200005 2026-01-13,09:59:09.000,13,11124291,-795,0,1768298348,15068.539693959996,107.33914637999987,50698.83396576001 2026-01-13,09:59:10.000,13,11124297,-795,0,1768298349,15068.573375510001,107.43783419999818,50698.77108168 2026-01-13,09:59:11.000,13,11124287,-795,0,1768298350,15068.559902889996,107.32504812000116,50698.90383696001 2026-01-13,09:59:12.000,13,11124237,-795,0,1768298351,15068.539693959996,107.39553942000202,50698.88986272 2026-01-13,09:59:13.000,13,11124263,-795,0,1768298352,15068.51274872,107.4166868100001,50698.813004400006 2026-01-13,09:59:14.000,13,11124253,-795,0,1768298353,15068.47233086,107.45193246000417,50698.82697864 2026-01-13,09:59:15.000,13,11124198,-795,0,1768298354,15068.458858239996,107.48012898000161,50698.79903016 2026-01-13,09:59:16.000,13,11124225,-795,0,1768298355,15068.47233086,107.45898159000353,50698.75710744 2026-01-13,09:59:17.000,13,11124205,-795,0,1768298356,15068.49253979,107.44488333000481,50698.7780688 2026-01-13,09:59:18.000,13,11124206,-795,0,1768298357,15068.506012409991,107.50832549999905,50698.80601728001 2026-01-13,09:59:19.000,13,11124231,-795,0,1768298358,15068.53295765,107.49422724000033,50698.792043040005 2026-01-13,09:59:20.000,13,11124281,-795,0,1768298359,15068.506012409991,107.48717811000097,50698.84794 2026-01-13,09:59:21.000,13,11124200,-795,0,1768298360,15068.47233086,107.5294728900044,50698.79903016 2026-01-13,09:59:22.000,13,11124253,-795,0,1768298361,15068.55316658,107.53652202000376,50698.82697864 2026-01-13,09:59:23.000,13,11124188,-795,0,1768298362,15068.51274872,107.49422724000033,50698.85492712001 2026-01-13,09:59:24.000,13,11124163,-795,0,1768298363,15068.546430269991,107.5647185400012,50698.813004400006 2026-01-13,09:59:25.000,13,11124229,-795,0,1768298364,15068.47233086,107.59291505999863,50698.79903016 2026-01-13,09:59:26.000,13,11124217,-795,0,1768298365,15068.458858239996,107.62111158000334,50698.86890136 2026-01-13,09:59:27.000,13,11124177,-795,0,1768298366,15068.438649309996,107.60701332000463,50698.80601728001 2026-01-13,09:59:28.000,13,11124280,-795,0,1768298367,15068.438649309996,107.63520984000206,50698.78505592001 2026-01-13,09:59:29.000,13,11124204,-795,0,1768298368,15068.479067169996,107.64225897000142,50698.77108168 2026-01-13,09:59:30.000,13,11124144,-795,0,1768298369,15068.48580347999,107.64930810000078,50698.72217184 2026-01-13,09:59:31.000,13,11124238,-795,0,1768298370,15068.45212193,107.70570114000293,50698.73614608001 2026-01-13,09:59:32.000,13,11124300,-795,0,1768298371,15068.47233086,107.69160288000421,50698.840952880004 2026-01-13,09:59:33.000,13,11124319,-795,0,1768298372,15068.458858239996,107.74799591999908,50698.75710744 2026-01-13,09:59:34.000,13,11124249,-795,0,1768298373,15068.499276099996,107.74094678999973,50698.76409456001 2026-01-13,09:59:35.000,13,11124291,-795,0,1768298374,15068.49253979,107.7620941799978,50698.743133200005 2026-01-13,09:59:36.000,13,11124205,-795,0,1768298375,15068.438649309996,107.7620941799978,50698.76409456001 2026-01-13,09:59:37.000,13,11124253,-795,0,1768298376,15068.47233086,107.74799591999908,50698.813004400006 2026-01-13,09:59:38.000,13,11124267,-795,0,1768298377,15068.47233086,107.81143809000059,50698.75710744 2026-01-13,09:59:39.000,13,11124234,-795,0,1768298378,15068.526221339991,107.81143809000059,50698.88287560001 2026-01-13,09:59:40.000,13,11124252,-795,0,1768298379,15068.539693959996,107.79029070000252,50698.840952880004 2026-01-13,09:59:41.000,13,11124184,-795,0,1768298380,15068.506012409991,107.84668374000466,50698.82697864 2026-01-13,09:59:42.000,13,11124236,-795,0,1768298381,15068.526221339991,107.81848721999995,50698.86890136 2026-01-13,09:59:43.000,13,11124296,-795,0,1768298382,15068.51274872,107.86783113000274,50698.813004400006 2026-01-13,09:59:44.000,13,11124256,-795,0,1768298383,15068.46559454999,107.88897852000082,50698.7780688 2026-01-13,09:59:45.000,13,11124317,-795,0,1768298384,15068.46559454999,107.92422417000489,50698.792043040005 2026-01-13,09:59:46.000,13,11124294,-795,0,1768298385,15068.45212193,107.91717503999826,50698.76409456001 2026-01-13,09:59:47.000,13,11124262,-795,0,1768298386,15068.49253979,107.95242069000233,50698.79903016 2026-01-13,09:59:48.000,13,11124281,-795,0,1768298387,15068.44538561999,107.95242069000233,50698.861914240006 2026-01-13,09:59:49.000,13,11124331,-795,0,1768298388,15068.48580347999,107.9735680800004,50698.87588848 2026-01-13,09:59:50.000,13,11124240,-795,0,1768298389,15068.49253979,107.93127330000425,50698.83396576001 2026-01-13,09:59:51.000,13,11124214,-795,0,1768298390,15068.479067169996,107.98766633999912,50698.90383696001 2026-01-13,09:59:52.000,13,11124269,-795,0,1768298391,15068.458858239996,107.9735680800004,50698.83396576001 2026-01-13,09:59:53.000,13,11124256,-795,0,1768298392,15068.48580347999,108.00881373000448,50698.7780688 2026-01-13,09:59:54.000,13,11124277,-795,0,1768298393,15068.48580347999,107.98766633999912,50698.86890136 2026-01-13,09:59:55.000,13,11124255,-795,0,1768298394,15068.46559454999,108.09340329000406,50698.82697864 2026-01-13,09:59:56.000,13,11124205,-795,0,1768298395,15068.438649309996,108.06520676999935,50698.75012032 2026-01-13,09:59:57.000,13,11124265,-795,0,1768298396,15068.46559454999,108.09340329000406,50698.77108168 2026-01-13,09:59:58.000,13,11124279,-795,0,1768298397,15068.47233086,108.10750155000278,50698.75710744 2026-01-13,09:59:59.000,13,11124303,-795,0,1768298398,15068.499276099996,108.14274719999958,50698.78505592001 2026-01-13,10:00:00.000,13,11124255,-795,0,1768298399,15068.458858239996,108.16389458999765,50698.80601728001 2026-01-13,10:00:01.000,13,11124247,-795,0,1768298400,15068.45212193,108.21323850000044,50698.77108168 2026-01-13,10:00:02.000,13,11124242,-795,0,1768298401,15068.499276099996,108.19209111000237,50698.78505592001 2026-01-13,10:00:03.000,13,11124290,-795,0,1768298402,15068.49253979,108.25553328000387,50698.78505592001 2026-01-13,10:00:04.000,13,11124287,-795,0,1768298403,15068.51274872,108.24848415000451,50698.76409456001 2026-01-13,10:00:05.000,13,11124203,-795,0,1768298404,15068.479067169996,108.23438588999852,50698.72915896 2026-01-13,10:00:06.000,13,11124259,-795,0,1768298405,15068.49253979,108.23438588999852,50698.82697864 2026-01-13,10:00:07.000,13,11124230,-795,0,1768298406,15068.438649309996,108.26258241000323,50698.79903016 2026-01-13,10:00:08.000,13,11124261,-795,0,1768298407,15068.49253979,108.29077893000067,50698.78505592001 2026-01-13,10:00:09.000,13,11124249,-795,0,1768298408,15068.49253979,108.24143501999788,50698.840952880004 2026-01-13,10:00:10.000,13,11124239,-795,0,1768298409,15068.46559454999,108.3189754499981,50698.7780688 2026-01-13,10:00:11.000,13,11124239,-795,0,1768298410,15068.47233086,108.3189754499981,50698.792043040005 2026-01-13,10:00:12.000,13,11124206,-795,0,1768298411,15068.48580347999,108.30487718999939,50698.77108168 2026-01-13,10:00:13.000,13,11124217,-795,0,1768298412,15068.53295765,108.3330737100041,50698.85492712001 2026-01-13,10:00:14.000,13,11124258,-795,0,1768298413,15068.45212193,108.37536849000026,50698.78505592001 2026-01-13,10:00:15.000,13,11124160,-795,0,1768298414,15068.53295765,108.38946674999897,50698.813004400006 2026-01-13,10:00:16.000,13,11124242,-795,0,1768298415,15068.51274872,108.37536849000026,50698.83396576001 2026-01-13,10:00:17.000,13,11124287,-795,0,1768298416,15068.48580347999,108.3683193600009,50698.83396576001 2026-01-13,10:00:18.000,13,11124238,-795,0,1768298417,15068.506012409991,108.45290892000048,50698.82697864 2026-01-13,10:00:19.000,13,11124239,-795,0,1768298418,15068.49253979,108.4317615300024,50698.79903016 2026-01-13,10:00:20.000,13,11124257,-795,0,1768298419,15068.506012409991,108.4317615300024,50698.88986272 2026-01-13,10:00:21.000,13,11124280,-795,0,1768298420,15068.479067169996,108.45290892000048,50698.83396576001 2026-01-13,10:00:22.000,13,11124270,-795,0,1768298421,15068.499276099996,108.42471240000305,50698.84794 2026-01-13,10:00:23.000,13,11124148,-715,0,1768298422,15068.438649309996,108.47405630999856,50698.75012032 2026-01-13,10:00:24.000,13,11124302,-795,0,1768298423,15068.438649309996,108.48110543999792,50698.840952880004 2026-01-13,10:00:25.000,13,11124248,-795,0,1768298424,15068.40496775999,108.47405630999856,50698.82697864 2026-01-13,10:00:26.000,13,11124259,-795,0,1768298425,15068.41170407,108.50225283000327,50698.792043040005 2026-01-13,10:00:27.000,13,11124229,-795,0,1768298426,15068.40496775999,108.52340022000135,50698.87588848 2026-01-13,10:00:28.000,13,11124243,-795,0,1768298427,15068.438649309996,108.53749848000007,50698.861914240006 2026-01-13,10:00:29.000,13,11124248,-795,0,1768298428,15068.44538561999,108.56569500000478,50698.85492712001 2026-01-13,10:00:30.000,13,11124290,-795,0,1768298429,15068.39149514,108.56569500000478,50698.82697864 2026-01-13,10:00:31.000,13,11124236,-795,0,1768298430,15068.35107728,108.54454760999943,50698.840952880004 2026-01-13,10:00:32.000,13,11124185,-795,0,1768298431,15068.39149514,108.59389152000222,50698.75012032 2026-01-13,10:00:33.000,13,11124238,-795,0,1768298432,15068.41170407,108.55864586999814,50698.87588848 2026-01-13,10:00:34.000,13,11124228,-795,0,1768298433,15068.41170407,108.55159673999879,50698.861914240006 2026-01-13,10:00:35.000,13,11124254,-795,0,1768298434,15068.37128621,108.56569500000478,50698.86890136 2026-01-13,10:00:36.000,13,11124237,-795,0,1768298435,15068.317395729995,108.54454760999943,50698.813004400006 2026-01-13,10:00:37.000,13,11124188,-795,0,1768298436,15068.35107728,108.54454760999943,50698.813004400006 2026-01-13,10:00:38.000,13,11124252,-795,0,1768298437,15068.32413203999,108.57274413000414,50698.89684984 2026-01-13,10:00:39.000,13,11124215,-795,0,1768298438,15068.30392310999,108.58684239000286,50698.813004400006 2026-01-13,10:00:40.000,13,11124235,-795,0,1768298439,15068.297186799995,108.57274413000414,50698.85492712001 2026-01-13,10:00:41.000,13,11124284,-795,0,1768298440,15068.276977869995,108.55159673999879,50698.792043040005 2026-01-13,10:00:42.000,13,11124205,-795,0,1768298441,15068.276977869995,108.60798978000093,50698.7780688 2026-01-13,10:00:43.000,13,11124243,-795,0,1768298442,15068.256768939995,108.58684239000286,50698.85492712001 2026-01-13,10:00:44.000,13,11124284,-795,0,1768298443,15068.26350524999,108.64323542999773,50698.7780688 2026-01-13,10:00:45.000,13,11124286,-795,0,1768298444,15068.26350524999,108.67143195000244,50698.813004400006 2026-01-13,10:00:46.000,13,11124212,-795,0,1768298445,15068.297186799995,108.65028456000437,50698.78505592001 2026-01-13,10:00:47.000,13,11124190,-795,0,1768298446,15068.25003263,108.72782499000459,50698.84794 2026-01-13,10:00:48.000,13,11124226,-795,0,1768298447,15068.24329631999,108.69257934000052,50698.76409456001 2026-01-13,10:00:49.000,13,11124256,-795,0,1768298448,15068.2298237,108.69962846999988,50698.79903016 2026-01-13,10:00:50.000,13,11124313,-795,0,1768298449,15068.27024156,108.76307064000139,50698.73614608001 2026-01-13,10:00:51.000,13,11124191,-795,0,1768298450,15068.25003263,108.76307064000139,50698.743133200005 2026-01-13,10:00:52.000,13,11124271,-795,0,1768298451,15068.256768939995,108.77011977000075,50698.72217184 2026-01-13,10:00:53.000,13,11124288,-715,0,1768298452,15068.2298237,108.81241455000418,50698.792043040005 2026-01-13,10:00:54.000,13,11124228,-795,0,1768298453,15068.20961477,108.78421802999947,50698.79903016 2026-01-13,10:00:55.000,13,11124236,-795,0,1768298454,15068.236560009995,108.84766020000097,50698.80601728001 2026-01-13,10:00:56.000,13,11124225,-795,0,1768298455,15068.22308738999,108.84766020000097,50698.85492712001 2026-01-13,10:00:57.000,13,11124218,-795,0,1768298456,15068.25003263,108.83356194000226,50698.81999152 2026-01-13,10:00:58.000,13,11124198,-795,0,1768298457,15068.2298237,108.86880758999905,50698.80601728001 2026-01-13,10:00:59.000,13,11124170,-795,0,1768298458,15068.26350524999,108.83356194000226,50698.83396576001 2026-01-13,10:01:00.000,13,11124172,-795,0,1768298459,15068.27024156,108.85470933000033,50698.84794 2026-01-13,10:01:01.000,13,11124263,-795,0,1768298460,15068.26350524999,108.90405324000312,50698.87588848 2026-01-13,10:01:02.000,13,11124188,-795,0,1768298461,15068.236560009995,108.91110237000248,50698.80601728001 2026-01-13,10:01:03.000,13,11124283,-795,0,1768298462,15068.29045049,108.8899549800044,50698.81999152 2026-01-13,10:01:04.000,13,11124214,-795,0,1768298463,15068.32413203999,108.99569193000207,50698.7780688 2026-01-13,10:01:05.000,13,11124208,-795,0,1768298464,15068.32413203999,108.96749541000463,50698.7780688 2026-01-13,10:01:06.000,13,11124277,-795,0,1768298465,15068.32413203999,108.94634801999928,50698.83396576001 2026-01-13,10:01:07.000,13,11124145,-795,0,1768298466,15068.31065942,108.98159367000335,50698.79903016 2026-01-13,10:01:08.000,13,11124234,-795,0,1768298467,15068.317395729995,108.95339714999864,50698.81999152 2026-01-13,10:01:09.000,13,11124277,-795,0,1768298468,15068.31065942,108.95339714999864,50698.81999152 2026-01-13,10:01:10.000,13,11124203,-795,0,1768298469,15068.32413203999,108.93929888999992,50698.792043040005 2026-01-13,10:01:11.000,13,11124220,-795,0,1768298470,15068.35107728,109.03798670999822,50698.78505592001 2026-01-13,10:01:12.000,13,11124207,-795,0,1768298471,15068.276977869995,108.99569193000207,50698.7780688 2026-01-13,10:01:13.000,13,11124200,-795,0,1768298472,15068.34434096999,108.98159367000335,50698.75710744 2026-01-13,10:01:14.000,13,11124220,-795,0,1768298473,15068.42517668999,108.98864280000271,50698.81999152 2026-01-13,10:01:15.000,13,11124208,-795,0,1768298474,15068.35107728,108.960446279998,50698.792043040005 2026-01-13,10:01:16.000,13,11124259,-795,0,1768298475,15068.34434096999,109.01683932000014,50698.78505592001 2026-01-13,10:01:17.000,13,11124254,-795,0,1768298476,15068.398231449995,108.94634801999928,50698.82697864 2026-01-13,10:01:18.000,13,11124225,-795,0,1768298477,15068.36454989999,109.00274106000143,50698.86890136 2026-01-13,10:01:19.000,13,11124289,-795,0,1768298478,15068.40496775999,109.04503584000486,50698.7780688 2026-01-13,10:01:20.000,13,11124231,-795,0,1768298479,15068.378022519995,109.05208497000422,50698.7780688 2026-01-13,10:01:21.000,13,11124243,-795,0,1768298480,15068.38475882999,109.05913410000358,50698.743133200005 2026-01-13,10:01:22.000,13,11124270,-795,0,1768298481,15068.357813589995,109.03093757999886,50698.813004400006 2026-01-13,10:01:23.000,13,11124205,-795,0,1768298482,15068.39149514,109.03093757999886,50698.75710744 2026-01-13,10:01:24.000,13,11124263,-795,0,1768298483,15068.37128621,109.05913410000358,50698.76409456001 2026-01-13,10:01:25.000,13,11124177,-795,0,1768298484,15068.37128621,109.03093757999886,50698.70121048 2026-01-13,10:01:26.000,13,11124215,-795,0,1768298485,15068.42517668999,109.05208497000422,50698.743133200005 2026-01-13,10:01:27.000,13,11124182,-795,0,1768298486,15068.40496775999,109.10847800999909,50698.71518472001 2026-01-13,10:01:28.000,13,11124250,-795,0,1768298487,15068.44538561999,109.09437975000037,50698.694223360006 2026-01-13,10:01:29.000,13,11124287,-795,0,1768298488,15068.438649309996,109.10142887999973,50698.73614608001 2026-01-13,10:01:30.000,13,11124185,-795,0,1768298489,15068.42517668999,109.0732323600023,50698.77108168 2026-01-13,10:01:31.000,13,11124182,-795,0,1768298490,15068.44538561999,109.05208497000422,50698.792043040005 2026-01-13,10:01:32.000,13,11124232,-795,0,1768298491,15068.458858239996,109.03093757999886,50698.743133200005 2026-01-13,10:01:33.000,13,11124257,-795,0,1768298492,15068.45212193,109.08028149000165,50698.68024912 2026-01-13,10:01:34.000,13,11124244,-795,0,1768298493,15068.45212193,109.09437975000037,50698.73614608001 2026-01-13,10:01:35.000,13,11124182,-795,0,1768298494,15068.44538561999,109.10142887999973,50698.76409456001 2026-01-13,10:01:36.000,13,11124241,-755,0,1768298495,15068.42517668999,109.08733062000101,50698.72217184 2026-01-13,10:01:37.000,13,11124286,-795,0,1768298496,15068.46559454999,109.10847800999909,50698.73614608001 2026-01-13,10:01:38.000,13,11124224,-795,0,1768298497,15068.499276099996,109.12257626999781,50698.743133200005 2026-01-13,10:01:39.000,13,11124290,-795,0,1768298498,15068.479067169996,109.08028149000165,50698.694223360006 2026-01-13,10:01:40.000,13,11124227,-795,0,1768298499,15068.51274872,109.08028149000165,50698.76409456001 2026-01-13,10:01:41.000,13,11124296,-795,0,1768298500,15068.53295765,109.08733062000101,50698.75012032 2026-01-13,10:01:42.000,13,11124183,-795,0,1768298501,15068.506012409991,109.05208497000422,50698.77108168 2026-01-13,10:01:43.000,13,11124265,-795,0,1768298502,15068.519485029996,109.08733062000101,50698.72915896 2026-01-13,10:01:44.000,13,11124302,-795,0,1768298503,15068.53295765,109.09437975000037,50698.78505592001 2026-01-13,10:01:45.000,13,11124280,-795,0,1768298504,15068.506012409991,109.09437975000037,50698.72915896 2026-01-13,10:01:46.000,13,11124251,-795,0,1768298505,15068.539693959996,109.14372366000316,50698.76409456001 2026-01-13,10:01:47.000,13,11124215,-795,0,1768298506,15068.586848129991,109.12257626999781,50698.70121048 2026-01-13,10:01:48.000,13,11124336,-795,0,1768298507,15068.566639199991,109.15077279000252,50698.68723624001 2026-01-13,10:01:49.000,13,11124212,-795,0,1768298508,15068.620529679996,109.10142887999973,50698.75012032 2026-01-13,10:01:50.000,13,11124317,-715,0,1768298509,15068.647474919992,109.08733062000101,50698.72217184 2026-01-13,10:01:51.000,13,11124202,-795,0,1768298510,15068.654211230001,109.09437975000037,50698.7081976 2026-01-13,10:01:52.000,13,11124220,-795,0,1768298511,15068.660947539996,109.05913410000358,50698.77108168 2026-01-13,10:01:53.000,13,11124263,-795,0,1768298512,15068.674420160001,109.0732323600023,50698.7780688 2026-01-13,10:01:54.000,13,11124260,-795,0,1768298513,15068.681156469996,109.03798670999822,50698.75012032 2026-01-13,10:01:55.000,13,11124253,-795,0,1768298514,15068.634002300001,109.09437975000037,50698.75012032 2026-01-13,10:01:56.000,13,11124236,-795,0,1768298515,15068.694629090001,109.10142887999973,50698.75710744 2026-01-13,10:01:57.000,13,11124258,-795,0,1768298516,15068.714838020001,109.08733062000101,50698.72915896 2026-01-13,10:01:58.000,13,11124270,-795,0,1768298517,15068.681156469996,109.06618323000293,50698.71518472001 2026-01-13,10:01:59.000,13,11124284,-795,0,1768298518,15068.728310639992,109.0732323600023,50698.68024912 2026-01-13,10:02:00.000,13,11124263,-795,0,1768298519,15068.748519569992,109.06618323000293,50698.72217184 2026-01-13,10:02:01.000,13,11124162,-795,0,1768298520,15068.782201119997,109.08733062000101,50698.72915896 2026-01-13,10:02:02.000,13,11124214,-795,0,1768298521,15068.788937429992,109.0732323600023,50698.71518472001 2026-01-13,10:02:03.000,13,11124277,-795,0,1768298522,15068.795673740002,109.11552713999845,50698.72217184 2026-01-13,10:02:04.000,13,11124259,-795,0,1768298523,15068.795673740002,109.08733062000101,50698.7081976 2026-01-13,10:02:05.000,13,11124259,-795,0,1768298524,15068.836091600002,109.05913410000358,50698.694223360006 2026-01-13,10:02:06.000,13,11124231,-795,0,1768298525,15068.795673740002,109.11552713999845,50698.73614608001 2026-01-13,10:02:07.000,13,11124284,-795,0,1768298526,15068.869773149992,109.08733062000101,50698.71518472001 2026-01-13,10:02:08.000,13,11124184,-795,0,1768298527,15068.896718390002,109.11552713999845,50698.70121048 2026-01-13,10:02:09.000,13,11124260,-795,0,1768298528,15068.937136250002,109.11552713999845,50698.77108168 2026-01-13,10:02:10.000,13,11124234,-795,0,1768298529,15068.923663629997,109.04503584000486,50698.73614608001 2026-01-13,10:02:11.000,13,11124172,-795,0,1768298530,15068.957345180002,109.09437975000037,50698.75710744 2026-01-13,10:02:12.000,13,11124280,-795,0,1768298531,15068.977554110003,109.15782192000188,50698.7780688 2026-01-13,10:02:13.000,13,11124257,-795,0,1768298532,15068.964081489998,109.08028149000165,50698.792043040005 2026-01-13,10:02:14.000,13,11124293,-795,0,1768298533,15068.984290419998,109.06618323000293,50698.79903016 2026-01-13,10:02:15.000,13,11124252,-755,0,1768298534,15069.011235659993,109.12257626999781,50698.7081976 2026-01-13,10:02:16.000,13,11124226,-795,0,1768298535,15069.017971969988,109.10142887999973,50698.75710744 2026-01-13,10:02:17.000,13,11124286,-795,0,1768298536,15069.085335069998,109.08028149000165,50698.71518472001 2026-01-13,10:02:18.000,13,11124211,-795,0,1768298537,15069.051653519993,109.09437975000037,50698.694223360006 2026-01-13,10:02:19.000,13,11124275,-795,0,1768298538,15069.098807689988,109.1366745300038,50698.76409456001 2026-01-13,10:02:20.000,13,11124246,-715,0,1768298539,15069.078598759988,109.05913410000358,50698.71518472001 2026-01-13,10:02:21.000,13,11124249,-795,0,1768298540,15069.145961859998,109.09437975000037,50698.79903016 2026-01-13,10:02:22.000,13,11124228,-795,0,1768298541,15069.152698169994,109.08028149000165,50698.78505592001 2026-01-13,10:02:23.000,13,11124290,-795,0,1768298542,15069.159434479989,109.14372366000316,50698.79903016 2026-01-13,10:02:24.000,13,11124159,-795,0,1768298543,15069.145961859998,109.16487105000124,50698.79903016 2026-01-13,10:02:25.000,13,11124271,-795,0,1768298544,15069.226797579999,109.16487105000124,50698.75710744 2026-01-13,10:02:26.000,13,11124313,-795,0,1768298545,15069.166170789998,109.1366745300038,50698.73614608001 2026-01-13,10:02:27.000,13,11124251,-755,0,1768298546,15069.206588649999,109.17896930999996,50698.78505592001 2026-01-13,10:02:28.000,13,11124302,-795,0,1768298547,15069.206588649999,109.20011669999803,50698.79903016 2026-01-13,10:02:29.000,13,11124252,-795,0,1768298548,15069.247006509999,109.2353623500021,50698.861914240006 2026-01-13,10:02:30.000,13,11124264,-795,0,1768298549,15069.247006509999,109.22126409000339,50698.75012032 2026-01-13,10:02:31.000,13,11124290,-795,0,1768298550,15069.253742819994,109.20011669999803,50698.72915896 2026-01-13,10:02:32.000,13,11124306,-795,0,1768298551,15069.28068805999,109.18601843999932,50698.72217184 2026-01-13,10:02:33.000,13,11124215,-795,0,1768298552,15069.287424369999,109.22126409000339,50698.78505592001 2026-01-13,10:02:34.000,13,11124259,-795,0,1768298553,15069.327842229999,109.22126409000339,50698.7780688 2026-01-13,10:02:35.000,13,11124216,-795,0,1768298554,15069.28068805999,109.20716583000467,50698.79903016 2026-01-13,10:02:36.000,13,11124210,-795,0,1768298555,15069.354787469994,109.25650974000018,50698.75710744 2026-01-13,10:02:37.000,13,11124183,-795,0,1768298556,15069.38846902,109.21421496000403,50698.75012032 2026-01-13,10:02:38.000,13,11124152,-795,0,1768298557,15069.415414259995,109.29880452000361,50698.75710744 2026-01-13,10:02:39.000,13,11124257,-795,0,1768298558,15069.40867795,109.22831322000275,50698.65928776 2026-01-13,10:02:40.000,13,11124277,-795,0,1768298559,15069.476041049995,109.24946061000082,50698.7081976 2026-01-13,10:02:41.000,13,11124251,-795,0,1768298560,15069.50298628999,109.24946061000082,50698.7081976 2026-01-13,10:02:42.000,13,11124311,-715,0,1768298561,15069.52319521999,109.24241148000146,50698.7780688 2026-01-13,10:02:43.000,13,11124273,-795,0,1768298562,15069.556876769995,109.22831322000275,50698.81999152 2026-01-13,10:02:44.000,13,11124284,-795,0,1768298563,15069.597294629995,109.20011669999803,50698.79903016 2026-01-13,10:02:45.000,13,11124255,-795,0,1768298564,15069.60403093999,109.18601843999932,50698.71518472001 2026-01-13,10:02:46.000,13,11124261,-795,0,1768298565,15069.64444879999,109.19306756999868,50698.7780688 2026-01-13,10:02:47.000,13,11124239,-715,0,1768298566,15069.69160297,109.19306756999868,50698.75710744 2026-01-13,10:02:48.000,13,11124294,-795,0,1768298567,15069.68486665999,109.19306756999868,50698.78505592001 2026-01-13,10:02:49.000,13,11124271,-795,0,1768298568,15069.765702379991,109.20716583000467,50698.89684984 2026-01-13,10:02:50.000,13,11124240,-795,0,1768298569,15069.738757139996,109.18601843999932,50698.84794 2026-01-13,10:02:51.000,13,11124304,-795,0,1768298570,15069.77243869,109.1366745300038,50698.79903016 2026-01-13,10:02:52.000,13,11124235,-795,0,1768298571,15069.819592859996,109.11552713999845,50698.792043040005 2026-01-13,10:02:53.000,13,11124237,-795,0,1768298572,15069.853274410001,109.09437975000037,50698.82697864 2026-01-13,10:02:54.000,13,11124238,-795,0,1768298573,15069.860010719996,109.1366745300038,50698.82697864 2026-01-13,10:02:55.000,13,11124246,-795,0,1768298574,15069.873483340001,109.12962540000444,50698.86890136 2026-01-13,10:02:56.000,13,11124246,-795,0,1768298575,15069.893692270001,109.1366745300038,50698.840952880004 2026-01-13,10:02:57.000,13,11124272,-795,0,1768298576,15069.954319060002,109.15077279000252,50698.84794 2026-01-13,10:02:58.000,13,11124298,-795,0,1768298577,15070.001473229997,109.12962540000444,50698.840952880004 2026-01-13,10:02:59.000,13,11124259,-795,0,1768298578,15069.994736920002,109.11552713999845,50698.88287560001 2026-01-13,10:03:00.000,13,11124252,-795,0,1768298579,15070.068836329992,109.12257626999781,50698.84794 2026-01-13,10:03:01.000,13,11124283,-795,0,1768298580,15070.095781570002,109.1366745300038,50698.82697864 2026-01-13,10:03:02.000,13,11124333,-795,0,1768298581,15070.082308949997,109.10847800999909,50698.93178544001 2026-01-13,10:03:03.000,13,11124256,-795,0,1768298582,15070.129463119993,109.08733062000101,50698.85492712001 2026-01-13,10:03:04.000,13,11124196,-795,0,1768298583,15070.156408360002,109.10142887999973,50698.9178112 2026-01-13,10:03:05.000,13,11124160,-795,0,1768298584,15070.196826220003,109.09437975000037,50698.85492712001 2026-01-13,10:03:06.000,13,11124248,-795,0,1768298585,15070.176617290002,109.14372366000316,50698.861914240006 2026-01-13,10:03:07.000,13,11124247,-795,0,1768298586,15070.237244079988,109.0732323600023,50698.85492712001 2026-01-13,10:03:08.000,13,11124297,-795,0,1768298587,15070.210298839993,109.08733062000101,50698.840952880004 2026-01-13,10:03:09.000,13,11124193,-795,0,1768298588,15070.250716699993,109.10142887999973,50698.84794 2026-01-13,10:03:10.000,13,11124226,-795,0,1768298589,15070.318079799988,109.08733062000101,50698.861914240006 2026-01-13,10:03:11.000,13,11124299,-795,0,1768298590,15070.304607179998,109.04503584000486,50698.840952880004 2026-01-13,10:03:12.000,13,11124241,-795,0,1768298591,15070.324816109998,109.09437975000037,50698.78505592001 2026-01-13,10:03:13.000,13,11124246,-795,0,1768298592,15070.351761349993,109.00274106000143,50698.77108168 2026-01-13,10:03:14.000,13,11124269,-795,0,1768298593,15070.398915519989,109.04503584000486,50698.88287560001 2026-01-13,10:03:15.000,13,11124231,-795,0,1768298594,15070.419124449989,109.0732323600023,50698.861914240006 2026-01-13,10:03:16.000,13,11124227,-795,0,1768298595,15070.493223859994,109.04503584000486,50698.83396576001 2026-01-13,10:03:17.000,13,11124249,-795,0,1768298596,15070.49996016999,109.06618323000293,50698.813004400006 2026-01-13,10:03:18.000,13,11124211,-795,0,1768298597,15070.513432789994,109.05208497000422,50698.78505592001 2026-01-13,10:03:19.000,13,11124279,-795,0,1768298598,15070.553850649994,109.03798670999822,50698.83396576001 2026-01-13,10:03:20.000,13,11124197,-795,0,1768298599,15070.506696479999,109.03798670999822,50698.792043040005 2026-01-13,10:03:21.000,13,11124215,-795,0,1768298600,15070.574059579994,109.04503584000486,50698.86890136 2026-01-13,10:03:22.000,13,11124201,-795,0,1768298601,15070.62121374999,109.05208497000422,50698.80601728001 2026-01-13,10:03:23.000,13,11124209,-795,0,1768298602,15070.594268509994,109.05208497000422,50698.89684984 2026-01-13,10:03:24.000,13,11124261,-795,0,1768298603,15070.634686369995,109.03798670999822,50698.86890136 2026-01-13,10:03:25.000,13,11124184,-795,0,1768298604,15070.64142267999,109.03798670999822,50698.81999152 2026-01-13,10:03:26.000,13,11124187,-795,0,1768298605,15070.634686369995,109.0238884499995,50698.88986272 2026-01-13,10:03:27.000,13,11124205,-795,0,1768298606,15070.68184053999,109.03798670999822,50698.93178544001 2026-01-13,10:03:28.000,13,11124258,-795,0,1768298607,15070.72899471,109.03798670999822,50699.03659224 2026-01-13,10:03:29.000,13,11124310,-795,0,1768298608,15070.735731019995,109.03798670999822,50698.9876824 2026-01-13,10:03:30.000,13,11124292,-795,0,1768298609,15070.76941257,109.00979019000079,50698.93178544001 2026-01-13,10:03:31.000,13,11124124,-795,0,1768298610,15070.7896215,109.01683932000014,50698.95274680001 2026-01-13,10:03:32.000,13,11124201,-795,0,1768298611,15070.78288518999,109.05208497000422,50698.89684984 2026-01-13,10:03:33.000,13,11124240,-795,0,1768298612,15070.80309411999,109.00274106000143,50698.92479832 2026-01-13,10:03:34.000,13,11124245,-795,0,1768298613,15070.836775669995,109.06618323000293,50698.97370816001 2026-01-13,10:03:35.000,13,11124204,-795,0,1768298614,15070.776148879995,109.05208497000422,50698.93877256 2026-01-13,10:03:36.000,13,11124240,-795,0,1768298615,15070.856984599995,109.03093757999886,50698.9876824 2026-01-13,10:03:37.000,13,11124280,-795,0,1768298616,15070.796357809995,109.03798670999822,50699.029605120006 2026-01-13,10:03:38.000,13,11124214,-795,0,1768298617,15070.836775669995,109.06618323000293,50699.078514960005 2026-01-13,10:03:39.000,13,11124202,-795,0,1768298618,15070.83003936,109.03798670999822,50698.95274680001 2026-01-13,10:03:40.000,13,11124303,-795,0,1768298619,15070.877193529996,109.03798670999822,50699.08550208 2026-01-13,10:03:41.000,13,11124228,-795,0,1768298620,15070.93108401,109.09437975000037,50699.02261800001 2026-01-13,10:03:42.000,13,11124251,-795,0,1768298621,15070.90413876999,109.03798670999822,50699.00165664001 2026-01-13,10:03:43.000,13,11124272,-795,0,1768298622,15070.90413876999,109.08733062000101,50699.06454072 2026-01-13,10:03:44.000,13,11124256,-795,0,1768298623,15070.937820319996,109.09437975000037,50699.029605120006 2026-01-13,10:03:45.000,13,11124256,-795,0,1768298624,15070.97150187,109.05913410000358,50699.03659224 2026-01-13,10:03:46.000,13,11124279,-795,0,1768298625,15071.005183419991,109.10142887999973,50699.07152784001 2026-01-13,10:03:47.000,13,11124243,-795,0,1768298626,15071.045601279991,109.08733062000101,50699.06454072 2026-01-13,10:03:48.000,13,11124224,-795,0,1768298627,15071.032128660001,109.08028149000165,50699.09947632001 2026-01-13,10:03:49.000,13,11124249,-795,0,1768298628,15071.045601279991,109.14372366000316,50699.12043768001 2026-01-13,10:03:50.000,13,11124236,-795,0,1768298629,15071.025392349991,109.11552713999845,50699.10646344 2026-01-13,10:03:51.000,13,11124262,-795,0,1768298630,15071.045601279991,109.0732323600023,50699.08550208 2026-01-13,10:03:52.000,13,11124230,-795,0,1768298631,15071.079282829996,109.12962540000444,50699.00165664001 2026-01-13,10:03:53.000,13,11124256,-795,0,1768298632,15071.099491759996,109.10847800999909,50699.05056648001 2026-01-13,10:03:54.000,13,11124190,-795,0,1768298633,15071.032128660001,109.18601843999932,50699.04357936 2026-01-13,10:03:55.000,13,11124260,-795,0,1768298634,15071.119700689997,109.19306756999868,50699.10646344 2026-01-13,10:03:56.000,13,11124168,-795,0,1768298635,15071.092755450001,109.1366745300038,50699.01563088 2026-01-13,10:03:57.000,13,11124289,-795,0,1768298636,15071.139909619997,109.20716583000467,50699.0924892 2026-01-13,10:03:58.000,13,11124220,-795,0,1768298637,15071.106228069992,109.18601843999932,50699.05056648001 2026-01-13,10:03:59.000,13,11124238,-795,0,1768298638,15071.106228069992,109.20011669999803,50699.09947632001 2026-01-13,10:04:00.000,13,11124176,-795,0,1768298639,15071.106228069992,109.22126409000339,50699.0575536 2026-01-13,10:04:01.000,13,11124329,-795,0,1768298640,15071.153382240002,109.21421496000403,50699.0924892 2026-01-13,10:04:02.000,13,11124215,-795,0,1768298641,15071.193800100002,109.20716583000467,50699.06454072 2026-01-13,10:04:03.000,13,11124325,-795,0,1768298642,15071.254426890002,109.22126409000339,50699.19030888001 2026-01-13,10:04:04.000,13,11124240,-795,0,1768298643,15071.200536409997,109.2353623500021,50699.10646344 2026-01-13,10:04:05.000,13,11124204,-795,0,1768298644,15071.207272719992,109.24241148000146,50699.11345056 2026-01-13,10:04:06.000,13,11124210,-795,0,1768298645,15071.288108439992,109.22126409000339,50699.23921872001 2026-01-13,10:04:07.000,13,11124234,-795,0,1768298646,15071.240954269997,109.19306756999868,50699.176334640004 2026-01-13,10:04:08.000,13,11124167,-675,0,1768298647,15071.200536409997,109.2706079999989,50699.05056648001 2026-01-13,10:04:09.000,13,11124234,-795,0,1768298648,15071.254426890002,109.19306756999868,50699.09947632001 2026-01-13,10:04:10.000,13,11124254,-795,0,1768298649,15071.261163199997,109.25650974000018,50699.0924892 2026-01-13,10:04:11.000,13,11124243,-795,0,1768298650,15071.288108439992,109.24241148000146,50699.14139904001 2026-01-13,10:04:12.000,13,11124255,-795,0,1768298651,15071.281372129997,109.18601843999932,50699.148386160006 2026-01-13,10:04:13.000,13,11124186,-795,0,1768298652,15071.301581059997,109.20011669999803,50699.148386160006 2026-01-13,10:04:14.000,13,11124234,-795,0,1768298653,15071.321789989997,109.15077279000252,50699.2322316 2026-01-13,10:04:15.000,13,11124226,-795,0,1768298654,15071.341998919997,109.15782192000188,50699.246205840005 2026-01-13,10:04:16.000,13,11124216,-795,0,1768298655,15071.321789989997,109.15077279000252,50699.25319296 2026-01-13,10:04:17.000,13,11124251,-795,0,1768298656,15071.335262610002,109.1719201800006,50699.19030888001 2026-01-13,10:04:18.000,13,11124250,-795,0,1768298657,15071.335262610002,109.19306756999868,50699.14139904001 2026-01-13,10:04:19.000,13,11124298,-795,0,1768298658,15071.341998919997,109.09437975000037,50699.33005128 2026-01-13,10:04:20.000,13,11124269,-795,0,1768298659,15071.308317369992,109.08733062000101,50699.20428312 2026-01-13,10:04:21.000,13,11124252,-795,0,1768298660,15071.328526299993,109.0732323600023,50699.27415432 2026-01-13,10:04:22.000,13,11124231,-795,0,1768298661,15071.321789989997,109.10847800999909,50699.19030888001 2026-01-13,10:04:23.000,13,11124191,-795,0,1768298662,15071.335262610002,109.08028149000165,50699.22524448 2026-01-13,10:04:24.000,13,11124204,-795,0,1768298663,15071.395889400002,109.10142887999973,50699.28812856001 2026-01-13,10:04:25.000,13,11124215,-795,0,1768298664,15071.368944159993,109.0238884499995,50699.295115680005 2026-01-13,10:04:26.000,13,11124269,-795,0,1768298665,15071.389153089993,109.0732323600023,50699.246205840005 2026-01-13,10:04:27.000,13,11124235,-795,0,1768298666,15071.348735229993,109.05913410000358,50699.21127024 2026-01-13,10:04:28.000,13,11124219,-795,0,1768298667,15071.368944159993,109.0238884499995,50699.295115680005 2026-01-13,10:04:29.000,13,11124247,-795,0,1768298668,15071.395889400002,109.00979019000079,50699.33703840001 2026-01-13,10:04:30.000,13,11124301,-795,0,1768298669,15071.395889400002,109.00979019000079,50699.33703840001 2026-01-13,10:04:31.000,13,11124133,-795,0,1768298670,15071.416098329988,109.01683932000014,50699.3021028 2026-01-13,10:04:32.000,13,11124311,-795,0,1768298671,15071.409362019993,109.01683932000014,50699.28812856001 2026-01-13,10:04:33.000,13,11124225,-795,0,1768298672,15071.402625709998,108.99569193000207,50699.3021028 2026-01-13,10:04:34.000,13,11124292,-795,0,1768298673,15071.409362019993,108.93929888999992,50699.35799976001 2026-01-13,10:04:35.000,13,11124220,-795,0,1768298674,15071.341998919997,108.98159367000335,50699.33005128 2026-01-13,10:04:36.000,13,11124232,-795,0,1768298675,15071.416098329988,108.98159367000335,50699.3021028 2026-01-13,10:04:37.000,13,11124248,-795,0,1768298676,15071.382416779998,108.98864280000271,50699.23921872001 2026-01-13,10:04:38.000,13,11124229,-795,0,1768298677,15071.395889400002,108.93929888999992,50699.30908992001 2026-01-13,10:04:39.000,13,11124184,-795,0,1768298678,15071.416098329988,108.93224976000056,50699.30908992001 2026-01-13,10:04:40.000,13,11124212,-795,0,1768298679,15071.382416779998,108.9252006300012,50699.295115680005 2026-01-13,10:04:41.000,13,11124220,-795,0,1768298680,15071.463252499998,108.91110237000248,50699.35101264 2026-01-13,10:04:42.000,13,11124235,-795,0,1768298681,15071.436307259988,108.91815150000184,50699.42088384 2026-01-13,10:04:43.000,13,11124200,-795,0,1768298682,15071.443043569998,108.960446279998,50699.37896112 2026-01-13,10:04:44.000,13,11124192,-795,0,1768298683,15071.416098329988,108.91815150000184,50699.37896112 2026-01-13,10:04:45.000,13,11124222,-795,0,1768298684,15071.429570949993,108.91110237000248,50699.45581944001 2026-01-13,10:04:46.000,13,11124170,-795,0,1768298685,15071.476725119988,108.89700411000376,50699.44883232 2026-01-13,10:04:47.000,13,11124173,-795,0,1768298686,15071.503670359998,108.91815150000184,50699.42787096 2026-01-13,10:04:48.000,13,11124230,-795,0,1768298687,15071.463252499998,108.90405324000312,50699.43485808001 2026-01-13,10:04:49.000,13,11124178,-795,0,1768298688,15071.469988809993,108.86175845999969,50699.40690960001 2026-01-13,10:04:50.000,13,11124161,-795,0,1768298689,15071.443043569998,108.90405324000312,50699.43485808001 2026-01-13,10:04:51.000,13,11124238,-795,0,1768298690,15071.463252499998,108.91815150000184,50699.483767920006 2026-01-13,10:04:52.000,13,11124179,-795,0,1768298691,15071.443043569998,108.8899549800044,50699.4418452 2026-01-13,10:04:53.000,13,11124137,-795,0,1768298692,15071.463252499998,108.90405324000312,50699.413896720005 2026-01-13,10:04:54.000,13,11124193,-795,0,1768298693,15071.503670359998,108.90405324000312,50699.49774216 2026-01-13,10:04:55.000,13,11124173,-795,0,1768298694,15071.550824529993,108.88290584999777,50699.511716400004 2026-01-13,10:04:56.000,13,11124154,-795,0,1768298695,15071.510406669993,108.89700411000376,50699.49075504 2026-01-13,10:04:57.000,13,11124249,-795,0,1768298696,15071.537351909989,108.86880758999905,50699.56761336 2026-01-13,10:04:58.000,13,11124179,-795,0,1768298697,15071.557560839989,108.86175845999969,50699.546652 2026-01-13,10:04:59.000,13,11124251,-795,0,1768298698,15071.571033459993,108.88290584999777,50699.546652 2026-01-13,10:05:00.000,13,11124175,-795,0,1768298699,15071.550824529993,108.91110237000248,50699.49774216 2026-01-13,10:05:01.000,13,11124185,-795,0,1768298700,15071.611451319994,108.84766020000097,50699.56062624 2026-01-13,10:05:02.000,13,11124250,-795,0,1768298701,15071.584506079998,108.91110237000248,50699.462806560005 2026-01-13,10:05:03.000,13,11124206,-795,0,1768298702,15071.571033459993,108.87585671999841,50699.511716400004 2026-01-13,10:05:04.000,13,11124166,-795,0,1768298703,15071.577769769989,108.86880758999905,50699.546652 2026-01-13,10:05:05.000,13,11124139,-795,0,1768298704,15071.550824529993,108.84061107000161,50699.44883232 2026-01-13,10:05:06.000,13,11124234,-795,0,1768298705,15071.631660249994,108.86880758999905,50699.57460048001 2026-01-13,10:05:07.000,13,11124192,-795,0,1768298706,15071.604715009998,108.86880758999905,50699.511716400004 2026-01-13,10:05:08.000,13,11124181,-795,0,1768298707,15071.665341799999,108.86880758999905,50699.46979368 2026-01-13,10:05:09.000,13,11124216,-795,0,1768298708,15071.665341799999,108.83356194000226,50699.51870352 2026-01-13,10:05:10.000,13,11124140,-795,0,1768298709,15071.685550729999,108.84061107000161,50699.51870352 2026-01-13,10:05:11.000,13,11124212,-795,0,1768298710,15071.651869179994,108.83356194000226,50699.511716400004 2026-01-13,10:05:12.000,13,11124225,-795,0,1768298711,15071.712495969994,108.86175845999969,50699.581587600005 2026-01-13,10:05:13.000,13,11124238,-795,0,1768298712,15071.71923227999,108.89700411000376,50699.58857472 2026-01-13,10:05:14.000,13,11124191,-795,0,1768298713,15071.732704899994,108.86175845999969,50699.49075504 2026-01-13,10:05:15.000,13,11124203,-795,0,1768298714,15071.752913829994,108.91110237000248,50699.53966488 2026-01-13,10:05:16.000,13,11124277,-715,0,1768298715,15071.685550729999,108.87585671999841,50699.546652 2026-01-13,10:05:17.000,13,11124226,-795,0,1768298716,15071.705759659999,108.90405324000312,50699.47678080001 2026-01-13,10:05:18.000,13,11124227,-795,0,1768298717,15071.692287039994,108.89700411000376,50699.532677760006 2026-01-13,10:05:19.000,13,11124220,-795,0,1768298718,15071.752913829994,108.90405324000312,50699.49075504 2026-01-13,10:05:20.000,13,11124255,-795,0,1768298719,15071.746177519999,108.94634801999928,50699.57460048001 2026-01-13,10:05:21.000,13,11124278,-795,0,1768298720,15071.725968589999,108.97454454000399,50699.46979368 2026-01-13,10:05:22.000,13,11124241,-795,0,1768298721,15071.75965013999,108.93224976000056,50699.47678080001 2026-01-13,10:05:23.000,13,11124173,-795,0,1768298722,15071.78659538,109.00979019000079,50699.50472928001 2026-01-13,10:05:24.000,13,11124178,-795,0,1768298723,15071.80680431,108.98159367000335,50699.532677760006 2026-01-13,10:05:25.000,13,11124157,-795,0,1768298724,15071.773122759994,108.96749541000463,50699.47678080001 2026-01-13,10:05:26.000,13,11124223,-795,0,1768298725,15071.80680431,109.00274106000143,50699.56761336 2026-01-13,10:05:27.000,13,11124159,-795,0,1768298726,15071.80680431,109.03798670999822,50699.546652 2026-01-13,10:05:28.000,13,11124241,-795,0,1768298727,15071.84048585999,109.00274106000143,50699.45581944001 2026-01-13,10:05:29.000,13,11124157,-795,0,1768298728,15071.793331689994,109.01683932000014,50699.49774216 2026-01-13,10:05:30.000,13,11124231,-795,0,1768298729,15071.82701324,109.01683932000014,50699.49774216 2026-01-13,10:05:31.000,13,11124181,-795,0,1768298730,15071.77985906999,109.00979019000079,50699.50472928001 2026-01-13,10:05:32.000,13,11124193,-795,0,1768298731,15071.82027692999,109.0238884499995,50699.57460048001 2026-01-13,10:05:33.000,13,11124298,-795,0,1768298732,15071.793331689994,109.03798670999822,50699.53966488 2026-01-13,10:05:34.000,13,11124238,-675,0,1768298733,15071.78659538,109.05208497000422,50699.57460048001 2026-01-13,10:05:35.000,13,11124208,-795,0,1768298734,15071.80680431,109.05913410000358,50699.630497440005 2026-01-13,10:05:36.000,13,11124260,-795,0,1768298735,15071.76638645,109.08028149000165,50699.56062624 2026-01-13,10:05:37.000,13,11124253,-795,0,1768298736,15071.78659538,109.08028149000165,50699.65145880001 2026-01-13,10:05:38.000,13,11124220,-795,0,1768298737,15071.82027692999,109.12257626999781,50699.63748456 2026-01-13,10:05:39.000,13,11124238,-795,0,1768298738,15071.833749549995,109.10847800999909,50699.59556184 2026-01-13,10:05:40.000,13,11124203,-795,0,1768298739,15071.813540619994,109.1366745300038,50699.58857472 2026-01-13,10:05:41.000,13,11124183,-795,0,1768298740,15071.874167409995,109.20716583000467,50699.60953608 2026-01-13,10:05:42.000,13,11124300,-795,0,1768298741,15071.88090371999,109.24241148000146,50699.71434288 2026-01-13,10:05:43.000,13,11124219,-795,0,1768298742,15071.86069478999,109.24946061000082,50699.72831712 2026-01-13,10:05:44.000,13,11124260,-795,0,1768298743,15071.84722217,109.24946061000082,50699.73530424 2026-01-13,10:05:45.000,13,11124248,-795,0,1768298744,15071.88764003,109.2706079999989,50699.77023984001 2026-01-13,10:05:46.000,13,11124221,-795,0,1768298745,15071.82701324,109.29880452000361,50699.76325272 2026-01-13,10:05:47.000,13,11124179,-755,0,1768298746,15071.853958479995,109.30585365000297,50699.74229136001 2026-01-13,10:05:48.000,13,11124175,-795,0,1768298747,15071.853958479995,109.29175539000425,50699.798188320005 2026-01-13,10:05:49.000,13,11124184,-795,0,1768298748,15071.88090371999,109.31995191000169,50699.74229136001 2026-01-13,10:05:50.000,13,11124169,-795,0,1768298749,15071.84722217,109.33405017000041,50699.84011104001 2026-01-13,10:05:51.000,13,11124234,-795,0,1768298750,15071.84722217,109.40454147000128,50699.79120120001 2026-01-13,10:05:52.000,13,11124191,-795,0,1768298751,15071.84722217,109.39749234000192,50699.73530424 2026-01-13,10:05:53.000,13,11124206,-795,0,1768298752,15071.84722217,109.46093451000343,50699.79120120001 2026-01-13,10:05:54.000,13,11124214,-795,0,1768298753,15071.88764003,109.49618016000022,50699.84011104001 2026-01-13,10:05:55.000,13,11124238,-795,0,1768298754,15071.88090371999,109.48913103000086,50699.77023984001 2026-01-13,10:05:56.000,13,11124253,-795,0,1768298755,15071.8674311,109.50322928999958,50699.79120120001 2026-01-13,10:05:57.000,13,11124197,-795,0,1768298756,15071.94153050999,109.54552407000301,50699.74229136001 2026-01-13,10:05:58.000,13,11124289,-795,0,1768298757,15071.96847575,109.55962233000173,50699.749278480005 2026-01-13,10:05:59.000,13,11124192,-795,0,1768298758,15071.98194836999,109.59486797999853,50699.88902088001 2026-01-13,10:06:00.000,13,11124248,-795,0,1768298759,15072.015629919995,109.6301136300026,50699.79120120001 2026-01-13,10:06:01.000,13,11124190,-795,0,1768298760,15072.02236622999,109.59486797999853,50699.81216256001 2026-01-13,10:06:02.000,13,11124226,-795,0,1768298761,15072.076256709996,109.6301136300026,50699.868059520006 2026-01-13,10:06:03.000,13,11124280,-795,0,1768298762,15072.0695204,109.67240840999875,50699.80517544 2026-01-13,10:06:04.000,13,11124241,-795,0,1768298763,15072.096465639996,109.6653592799994,50699.81216256001 2026-01-13,10:06:05.000,13,11124218,-795,0,1768298764,15072.08299301999,109.75699796999834,50699.83312392 2026-01-13,10:06:06.000,13,11124215,-795,0,1768298765,15072.10320194999,109.74994883999898,50699.798188320005 2026-01-13,10:06:07.000,13,11124219,-795,0,1768298766,15072.12341087999,109.70765406000282,50699.76325272 2026-01-13,10:06:08.000,13,11124212,-795,0,1768298767,15072.076256709996,109.7640470999977,50699.868059520006 2026-01-13,10:06:09.000,13,11124244,-795,0,1768298768,15072.10993826,109.79224362000241,50699.916969360005 2026-01-13,10:06:10.000,13,11124196,-795,0,1768298769,15072.096465639996,109.80634188000113,50699.77023984001 2026-01-13,10:06:11.000,13,11124293,-795,0,1768298770,15072.136883499996,109.80634188000113,50699.83312392 2026-01-13,10:06:12.000,13,11124177,-795,0,1768298771,15072.136883499996,109.88388231000135,50699.81914968001 2026-01-13,10:06:13.000,13,11124191,-795,0,1768298772,15072.184037669991,109.96142274000158,50699.86107240001 2026-01-13,10:06:14.000,13,11124193,-795,0,1768298773,15072.17056505,109.91912795999815,50699.87504664 2026-01-13,10:06:15.000,13,11124240,-795,0,1768298774,15072.21098291,109.96847187000094,50699.847098160004 2026-01-13,10:06:16.000,13,11124199,-795,0,1768298775,15072.237928149996,109.98961925999902,50699.90998224001 2026-01-13,10:06:17.000,13,11124281,-795,0,1768298776,15072.231191840001,109.99666838999838,50699.85408528 2026-01-13,10:06:18.000,13,11124296,-795,0,1768298777,15072.237928149996,110.03896317000181,50699.90998224001 2026-01-13,10:06:19.000,13,11124233,-795,0,1768298778,15072.21098291,110.06715968999924,50699.86107240001 2026-01-13,10:06:20.000,13,11124261,-795,0,1768298779,15072.258137079996,110.16584751000482,50699.85408528 2026-01-13,10:06:21.000,13,11124300,-755,0,1768298780,15072.312027560001,110.16584751000482,50699.90998224001 2026-01-13,10:06:22.000,13,11124200,-795,0,1768298781,15072.332236490001,110.1869949000029,50699.88203376 2026-01-13,10:06:23.000,13,11124233,-795,0,1768298782,15072.386126969992,110.1869949000029,50699.88902088001 2026-01-13,10:06:24.000,13,11124237,-795,0,1768298783,15072.399599589997,110.21519142000034,50699.868059520006 2026-01-13,10:06:25.000,13,11124178,-795,0,1768298784,15072.379390659997,110.20109316000162,50699.87504664 2026-01-13,10:06:26.000,13,11124242,-795,0,1768298785,15072.406335899992,110.2222405499997,50699.847098160004 2026-01-13,10:06:27.000,13,11124270,-795,0,1768298786,15072.433281140002,110.26453533000313,50699.93793072001 2026-01-13,10:06:28.000,13,11124228,-795,0,1768298787,15072.392863280002,110.30683010999928,50699.88902088001 2026-01-13,10:06:29.000,13,11124271,-795,0,1768298788,15072.473699000002,110.34207576000335,50699.83312392 2026-01-13,10:06:30.000,13,11124168,-795,0,1768298789,15072.514116860002,110.320928369998,50699.86107240001 2026-01-13,10:06:31.000,13,11124251,-795,0,1768298790,15072.534325790002,110.34207576000335,50699.84011104001 2026-01-13,10:06:32.000,13,11124203,-795,0,1768298791,15072.541062099997,110.35617402000207,50699.86107240001 2026-01-13,10:06:33.000,13,11124237,-795,0,1768298792,15072.628634129993,110.37027228000079,50699.868059520006 2026-01-13,10:06:34.000,13,11124261,-795,0,1768298793,15072.642106749998,110.39141966999887,50699.88203376 2026-01-13,10:06:35.000,13,11124221,-795,0,1768298794,15072.642106749998,110.37732141000015,50699.87504664 2026-01-13,10:06:36.000,13,11124190,-795,0,1768298795,15072.608425199993,110.39846879999823,50699.847098160004 2026-01-13,10:06:37.000,13,11124176,-795,0,1768298796,15072.689260919993,110.50420575000317,50699.87504664 2026-01-13,10:06:38.000,13,11124262,-795,0,1768298797,15072.695997229988,110.49010749000445,50699.847098160004 2026-01-13,10:06:39.000,13,11124247,-795,0,1768298798,15072.736415089988,110.51830401000188,50699.90998224001 2026-01-13,10:06:40.000,13,11124179,-795,0,1768298799,15072.783569259998,110.56059878999804,50699.9309436 2026-01-13,10:06:41.000,13,11124245,-795,0,1768298800,15072.810514499994,110.4971566200038,50699.916969360005 2026-01-13,10:06:42.000,13,11124187,-795,0,1768298801,15072.823987119998,110.56059878999804,50699.90299512 2026-01-13,10:06:43.000,13,11124263,-795,0,1768298802,15072.850932359994,110.55354965999868,50699.95190496 2026-01-13,10:06:44.000,13,11124132,-795,0,1768298803,15072.884613909999,110.56764792000467,50699.87504664 2026-01-13,10:06:45.000,13,11124203,-795,0,1768298804,15072.898086529989,110.56059878999804,50699.98684056001 2026-01-13,10:06:46.000,13,11124306,-795,0,1768298805,15072.884613909999,110.60994270000083,50699.98684056001 2026-01-13,10:06:47.000,13,11124229,-795,0,1768298806,15072.898086529989,110.6451883500049,50700.014789040004 2026-01-13,10:06:48.000,13,11124233,-795,0,1768298807,15072.951977009994,110.61699183000019,50700.04972464 2026-01-13,10:06:49.000,13,11124245,-795,0,1768298808,15072.95871331999,110.65223748000426,50699.98684056001 2026-01-13,10:06:50.000,13,11124175,-795,0,1768298809,15072.97892224999,110.6310900899989,50699.98684056001 2026-01-13,10:06:51.000,13,11124257,-795,0,1768298810,15072.98565856,110.68748313000106,50700.035750400006 2026-01-13,10:06:52.000,13,11124260,-795,0,1768298811,15072.98565856,110.65928661000362,50700.014789040004 2026-01-13,10:06:53.000,13,11124270,-795,0,1768298812,15073.00586749,110.71567964999849,50699.97985344001 2026-01-13,10:06:54.000,13,11124231,-795,0,1768298813,15073.053021659995,110.7438761700032,50700.04273752 2026-01-13,10:06:55.000,13,11124251,-795,0,1768298814,15073.06649428,110.72272877999785,50700.02876328001 2026-01-13,10:06:56.000,13,11124196,-795,0,1768298815,15073.07996689999,110.78617094999936,50700.04273752 2026-01-13,10:06:57.000,13,11124239,-755,0,1768298816,15073.10017582999,110.78617094999936,50700.05671176001 2026-01-13,10:06:58.000,13,11124216,-795,0,1768298817,15073.093439519995,110.84256399000151,50699.99382768 2026-01-13,10:06:59.000,13,11124283,-795,0,1768298818,15073.16753893,110.81436747000407,50700.0008148 2026-01-13,10:07:00.000,13,11124211,-795,0,1768298819,15073.154066309995,110.87076050999895,50700.084660240005 2026-01-13,10:07:01.000,13,11124203,-795,0,1768298820,15073.174275239995,110.87076050999895,50700.1405572 2026-01-13,10:07:02.000,13,11124229,-795,0,1768298821,15073.214693099995,110.89895703000366,50700.04273752 2026-01-13,10:07:03.000,13,11124272,-795,0,1768298822,15073.234902029995,110.8919079000043,50700.05671176001 2026-01-13,10:07:04.000,13,11124268,-795,0,1768298823,15073.214693099995,110.91305529000238,50700.02876328001 2026-01-13,10:07:05.000,13,11124141,-795,0,1768298824,15073.26858358,110.93420268000045,50700.084660240005 2026-01-13,10:07:06.000,13,11124219,-795,0,1768298825,15073.26184726999,110.96944833000452,50700.035750400006 2026-01-13,10:07:07.000,13,11124247,-795,0,1768298826,15073.32247405999,110.96239919999789,50700.070686 2026-01-13,10:07:08.000,13,11124286,-795,0,1768298827,15073.295528819996,110.9905957200026,50700.09164736 2026-01-13,10:07:09.000,13,11124190,-795,0,1768298828,15073.3494193,111.03289049999876,50700.10562160001 2026-01-13,10:07:10.000,13,11124224,-795,0,1768298829,15073.34268298999,111.06108702000347,50700.02177616 2026-01-13,10:07:11.000,13,11124211,-795,0,1768298830,15073.38983716,111.0892835400009,50700.09164736 2026-01-13,10:07:12.000,13,11124238,-795,0,1768298831,15073.38983716,111.08223441000155,50700.084660240005 2026-01-13,10:07:13.000,13,11124230,-795,0,1768298832,15073.436991329996,111.11043092999898,50700.07767312001 2026-01-13,10:07:14.000,13,11124200,-795,0,1768298833,15073.450463950001,111.0892835400009,50700.02876328001 2026-01-13,10:07:15.000,13,11124244,-795,0,1768298834,15073.538035979996,111.11748005999834,50700.10562160001 2026-01-13,10:07:16.000,13,11124283,-795,0,1768298835,15073.544772289992,111.09633267000027,50700.14754432001 2026-01-13,10:07:17.000,13,11124245,-795,0,1768298836,15073.544772289992,111.11748005999834,50700.07767312001 2026-01-13,10:07:18.000,13,11124325,-795,0,1768298837,15073.531299670001,111.15977484000177,50700.06369888 2026-01-13,10:07:19.000,13,11124186,-795,0,1768298838,15073.558244909997,111.18092222999985,50700.04273752 2026-01-13,10:07:20.000,13,11124225,-795,0,1768298839,15073.544772289992,111.15272571000241,50700.14754432001 2026-01-13,10:07:21.000,13,11124233,-795,0,1768298840,15073.531299670001,111.19502048999857,50700.014789040004 2026-01-13,10:07:22.000,13,11124262,-795,0,1768298841,15073.571717530001,111.18797135999921,50700.02876328001 2026-01-13,10:07:23.000,13,11124288,-795,0,1768298842,15073.571717530001,111.18797135999921,50700.070686 2026-01-13,10:07:24.000,13,11124295,-795,0,1768298843,15073.551508600001,111.22321701000328,50700.09164736 2026-01-13,10:07:25.000,13,11124273,-795,0,1768298844,15073.571717530001,111.26551178999944,50700.02876328001 2026-01-13,10:07:26.000,13,11124239,-795,0,1768298845,15073.605399079992,111.26551178999944,50700.11260872 2026-01-13,10:07:27.000,13,11124203,-795,0,1768298846,15073.605399079992,111.28665918000479,50700.070686 2026-01-13,10:07:28.000,13,11124293,-795,0,1768298847,15073.652553250002,111.35715047999838,50700.05671176001 2026-01-13,10:07:29.000,13,11124182,-795,0,1768298848,15073.639080629997,111.31485570000223,50700.06369888 2026-01-13,10:07:30.000,13,11124276,-795,0,1768298849,15073.679498489997,111.35715047999838,50700.09863448 2026-01-13,10:07:31.000,13,11124259,-795,0,1768298850,15073.666025869992,111.36419960999774,50700.10562160001 2026-01-13,10:07:32.000,13,11124236,-795,0,1768298851,15073.672762180002,111.36419960999774,50700.11260872 2026-01-13,10:07:33.000,13,11124211,-795,0,1768298852,15073.740125279997,111.45583830000396,50700.2104284 2026-01-13,10:07:34.000,13,11124200,-795,0,1768298853,15073.794015760002,111.40649439000117,50700.070686 2026-01-13,10:07:35.000,13,11124272,-795,0,1768298854,15073.753597900002,111.41354352000053,50700.05671176001 2026-01-13,10:07:36.000,13,11124263,-795,0,1768298855,15073.780543139997,111.42764177999925,50700.09164736 2026-01-13,10:07:37.000,13,11124186,-795,0,1768298856,15073.746861589992,111.42764177999925,50700.15453144001 2026-01-13,10:07:38.000,13,11124299,-795,0,1768298857,15073.780543139997,111.42059264999989,50700.09863448 2026-01-13,10:07:39.000,13,11124267,-795,0,1768298858,15073.827697309993,111.46288743000332,50700.084660240005 2026-01-13,10:07:40.000,13,11124247,-795,0,1768298859,15073.834433620003,111.44174003999797,50700.11959584 2026-01-13,10:07:41.000,13,11124209,-795,0,1768298860,15073.834433620003,111.45583830000396,50700.16151856 2026-01-13,10:07:42.000,13,11124253,-795,0,1768298861,15073.874851479988,111.49813308000012,50700.16151856 2026-01-13,10:07:43.000,13,11124171,-795,0,1768298862,15073.834433620003,111.51223133999883,50700.16850568 2026-01-13,10:07:44.000,13,11124284,-795,0,1768298863,15073.895060409988,111.51223133999883,50700.17549280001 2026-01-13,10:07:45.000,13,11124275,-795,0,1768298864,15073.881587789998,111.5474769900029,50700.21741552 2026-01-13,10:07:46.000,13,11124209,-795,0,1768298865,15073.854642549988,111.56157525000162,50700.203441280006 2026-01-13,10:07:47.000,13,11124242,-795,0,1768298866,15073.888324099993,111.58977176999906,50700.23138976 2026-01-13,10:07:48.000,13,11124259,-795,0,1768298867,15073.868115169993,111.59682089999842,50700.23837688 2026-01-13,10:07:49.000,13,11124177,-795,0,1768298868,15073.908533029993,111.61796829000377,50700.26632536 2026-01-13,10:07:50.000,13,11124255,-795,0,1768298869,15073.881587789998,111.61091916000441,50700.2104284 2026-01-13,10:07:51.000,13,11124204,-795,0,1768298870,15073.908533029993,111.65321394000057,50700.203441280006 2026-01-13,10:07:52.000,13,11124234,-795,0,1768298871,15073.928741959993,111.70255785000336,50700.252351120005 2026-01-13,10:07:53.000,13,11124212,-795,0,1768298872,15073.962423509998,111.68845959000464,50700.29427384001 2026-01-13,10:07:54.000,13,11124247,-795,0,1768298873,15073.948950889993,111.70960698000272,50700.21741552 2026-01-13,10:07:55.000,13,11124298,-795,0,1768298874,15073.969159819993,111.72370524000144,50700.2104284 2026-01-13,10:07:56.000,13,11124283,-795,0,1768298875,15074.029786609994,111.73780350000015,50700.2104284 2026-01-13,10:07:57.000,13,11124196,-795,0,1768298876,15074.029786609994,111.77304915000423,50700.18946704 2026-01-13,10:07:58.000,13,11124254,-795,0,1768298877,15074.009577679994,111.78009828000359,50700.252351120005 2026-01-13,10:07:59.000,13,11124239,-795,0,1768298878,15074.036522919989,111.80829480000102,50700.14754432001 2026-01-13,10:08:00.000,13,11124227,-795,0,1768298879,15074.043259229999,111.7941965400023,50700.24536400001 2026-01-13,10:08:01.000,13,11124236,-795,0,1768298880,15074.070204469994,111.8294421899991,50700.27331248001 2026-01-13,10:08:02.000,13,11124183,-795,0,1768298881,15074.070204469994,111.7941965400023,50700.2104284 2026-01-13,10:08:03.000,13,11124254,-795,0,1768298882,15074.049995539994,111.87173697000253,50700.203441280006 2026-01-13,10:08:04.000,13,11124154,-795,0,1768298883,15074.090413399994,111.87173697000253,50700.18946704 2026-01-13,10:08:05.000,13,11124196,-795,0,1768298884,15074.076940779989,111.89288436000061,50700.2104284 2026-01-13,10:08:06.000,13,11124237,-675,0,1768298885,15074.11735863999,111.95632653000212,50700.26632536 2026-01-13,10:08:07.000,13,11124239,-795,0,1768298886,15074.164512809999,111.89993348999997,50700.23837688 2026-01-13,10:08:08.000,13,11124205,-795,0,1768298887,15074.103886019999,111.96337566000147,50700.252351120005 2026-01-13,10:08:09.000,13,11124221,-795,0,1768298888,15074.13756756999,111.9774739200002,50700.16151856 2026-01-13,10:08:10.000,13,11124224,-795,0,1768298889,15074.15777649999,112.01271957000426,50700.15453144001 2026-01-13,10:08:11.000,13,11124233,-795,0,1768298890,15074.171249119994,112.0409160900017,50700.203441280006 2026-01-13,10:08:12.000,13,11124212,-715,0,1768298891,15074.13756756999,111.99862130999827,50700.26632536 2026-01-13,10:08:13.000,13,11124240,-795,0,1768298892,15074.184721739999,112.03386696000234,50700.15453144001 2026-01-13,10:08:14.000,13,11124232,-795,0,1768298893,15074.2251396,112.0409160900017,50700.203441280006 2026-01-13,10:08:15.000,13,11124159,-795,0,1768298894,15074.2251396,112.02681783000298,50700.182479920004 2026-01-13,10:08:16.000,13,11124166,-795,0,1768298895,15074.272293769995,112.0761617399985,50700.18946704 2026-01-13,10:08:17.000,13,11124289,-795,0,1768298896,15074.26555746,112.11845652000193,50700.19645416001 2026-01-13,10:08:18.000,13,11124212,-795,0,1768298897,15074.32618425,112.12550565000129,50700.19645416001 2026-01-13,10:08:19.000,13,11124156,-795,0,1768298898,15074.292502699995,112.09730913000385,50700.18946704 2026-01-13,10:08:20.000,13,11124188,-795,0,1768298899,15074.27903007999,112.13960391,50700.26632536 2026-01-13,10:08:21.000,13,11124259,-795,0,1768298900,15074.28576639,112.14665303999936,50700.32222232001 2026-01-13,10:08:22.000,13,11124246,-795,0,1768298901,15074.29923900999,112.14665303999936,50700.23138976 2026-01-13,10:08:23.000,13,11124155,-795,0,1768298902,15074.312711629995,112.16780043000472,50700.16850568 2026-01-13,10:08:24.000,13,11124255,-795,0,1768298903,15074.33965686999,112.18189869000344,50700.27331248001 2026-01-13,10:08:25.000,13,11124200,-795,0,1768298904,15074.332920559995,112.20304608000151,50700.24536400001 2026-01-13,10:08:26.000,13,11124292,-795,0,1768298905,15074.38681104,112.21714434000023,50700.30824808 2026-01-13,10:08:27.000,13,11124186,-795,0,1768298906,15074.40028365999,112.21009521000087,50700.23138976 2026-01-13,10:08:28.000,13,11124220,-795,0,1768298907,15074.353129489995,112.2523899900043,50700.26632536 2026-01-13,10:08:29.000,13,11124195,-795,0,1768298908,15074.32618425,112.24534085999767,50700.2104284 2026-01-13,10:08:30.000,13,11124286,-795,0,1768298909,15074.36660211,112.23829172999831,50700.17549280001 2026-01-13,10:08:31.000,13,11124274,-795,0,1768298910,15074.38007472999,112.2523899900043,50700.34318368001 2026-01-13,10:08:32.000,13,11124175,-795,0,1768298911,15074.35986579999,112.30173389999982,50700.252351120005 2026-01-13,10:08:33.000,13,11124222,-755,0,1768298912,15074.35986579999,112.30173389999982,50700.26632536 2026-01-13,10:08:34.000,13,11124181,-795,0,1768298913,15074.32618425,112.29468477000046,50700.26632536 2026-01-13,10:08:35.000,13,11124271,-795,0,1768298914,15074.332920559995,112.28058651000174,50700.21741552 2026-01-13,10:08:36.000,13,11124237,-795,0,1768298915,15074.353129489995,112.35107781000261,50700.23138976 2026-01-13,10:08:37.000,13,11124206,-795,0,1768298916,15074.35986579999,112.36517607000133,50700.27331248001 2026-01-13,10:08:38.000,13,11124216,-795,0,1768298917,15074.312711629995,112.35107781000261,50700.28728672 2026-01-13,10:08:39.000,13,11124300,-795,0,1768298918,15074.33965686999,112.3228812899979,50700.2802996 2026-01-13,10:08:40.000,13,11124216,-795,0,1768298919,15074.353129489995,112.36517607000133,50700.2802996 2026-01-13,10:08:41.000,13,11124261,-795,0,1768298920,15074.353129489995,112.3863234599994,50700.34318368001 2026-01-13,10:08:42.000,13,11124194,-795,0,1768298921,15074.332920559995,112.42156911000347,50700.26632536 2026-01-13,10:08:43.000,13,11124272,-795,0,1768298922,15074.36660211,112.37222520000068,50700.28728672 2026-01-13,10:08:44.000,13,11124188,-795,0,1768298923,15074.40701997,112.39337258999876,50700.33619656 2026-01-13,10:08:45.000,13,11124183,-795,0,1768298924,15074.353129489995,112.44976563000091,50700.30824808 2026-01-13,10:08:46.000,13,11124211,-795,0,1768298925,15074.35986579999,112.4356673700022,50700.32222232001 2026-01-13,10:08:47.000,13,11124180,-795,0,1768298926,15074.373338419995,112.42156911000347,50700.350170800004 2026-01-13,10:08:48.000,13,11124246,-795,0,1768298927,15074.4272289,112.40747085000476,50700.22440264001 2026-01-13,10:08:49.000,13,11124199,-795,0,1768298928,15074.40028365999,112.4356673700022,50700.26632536 2026-01-13,10:08:50.000,13,11124188,-795,0,1768298929,15074.33965686999,112.49206041000434,50700.24536400001 2026-01-13,10:08:51.000,13,11124170,-795,0,1768298930,15074.38007472999,112.47091301999899,50700.25933824 2026-01-13,10:08:52.000,13,11124163,-795,0,1768298931,15074.40701997,112.52025693000178,50700.22440264001 2026-01-13,10:08:53.000,13,11124120,-795,0,1768298932,15074.40701997,112.54140431999986,50700.28728672 2026-01-13,10:08:54.000,13,11124209,-795,0,1768298933,15074.413756279995,112.58369910000329,50700.252351120005 2026-01-13,10:08:55.000,13,11124279,-795,0,1768298934,15074.36660211,112.59074823000265,50700.26632536 2026-01-13,10:08:56.000,13,11124286,-795,0,1768298935,15074.35986579999,112.61189562000072,50700.25933824 2026-01-13,10:08:57.000,13,11124253,-795,0,1768298936,15074.373338419995,112.6330430099988,50700.27331248001 2026-01-13,10:08:58.000,13,11124212,-795,0,1768298937,15074.373338419995,112.62599387999944,50700.29427384001 2026-01-13,10:08:59.000,13,11124174,-795,0,1768298938,15074.36660211,112.6330430099988,50700.23837688 2026-01-13,10:09:00.000,13,11124289,-795,0,1768298939,15074.393547349995,112.73877996000374,50700.27331248001 2026-01-13,10:09:01.000,13,11124185,-795,0,1768298940,15074.40028365999,112.70353430999967,50700.3851064 2026-01-13,10:09:02.000,13,11124141,-795,0,1768298941,15074.38681104,112.76697648000118,50700.301260960005 2026-01-13,10:09:03.000,13,11124217,-795,0,1768298942,15074.393547349995,112.75992735000182,50700.32920944 2026-01-13,10:09:04.000,13,11124194,-795,0,1768298943,15074.35986579999,112.78812386999925,50700.2802996 2026-01-13,10:09:05.000,13,11124146,-795,0,1768298944,15074.353129489995,112.8797625599982,50700.25933824 2026-01-13,10:09:06.000,13,11124201,-795,0,1768298945,15074.31944793999,112.8445169100014,50700.32920944 2026-01-13,10:09:07.000,13,11124207,-795,0,1768298946,15074.33965686999,112.92910647000099,50700.25933824 2026-01-13,10:09:08.000,13,11124226,-795,0,1768298947,15074.33965686999,112.95730298999842,50700.2802996 2026-01-13,10:09:09.000,13,11124164,-795,0,1768298948,15074.33965686999,112.95730298999842,50700.29427384001 2026-01-13,10:09:10.000,13,11124126,-795,0,1768298949,15074.292502699995,113.00664690000121,50700.26632536 2026-01-13,10:09:11.000,13,11124226,-795,0,1768298950,15074.29923900999,112.97845038000378,50700.28728672 2026-01-13,10:09:12.000,13,11124268,-795,0,1768298951,15074.272293769995,113.01369603000057,50700.23837688 2026-01-13,10:09:13.000,13,11124161,-795,0,1768298952,15074.27903007999,113.03484341999865,50700.34318368001 2026-01-13,10:09:14.000,13,11124238,-795,0,1768298953,15074.29923900999,113.04894168000465,50700.301260960005 2026-01-13,10:09:15.000,13,11124243,-795,0,1768298954,15074.252084839994,113.04894168000465,50700.252351120005 2026-01-13,10:09:16.000,13,11124166,-795,0,1768298955,15074.25882114999,113.16877689000103,50700.30824808 2026-01-13,10:09:17.000,13,11124229,-795,0,1768298956,15074.25882114999,113.10533471999952,50700.31523520001 2026-01-13,10:09:18.000,13,11124113,-795,0,1768298957,15074.332920559995,113.14058037000359,50700.32222232001 2026-01-13,10:09:19.000,13,11124177,-795,0,1768298958,15074.31944793999,113.15467863000231,50700.29427384001 2026-01-13,10:09:20.000,13,11124187,-795,0,1768298959,15074.31944793999,113.16172776000167,50700.35715792 2026-01-13,10:09:21.000,13,11124206,-795,0,1768298960,15074.30597532,113.18287514999975,50700.301260960005 2026-01-13,10:09:22.000,13,11124182,-795,0,1768298961,15074.31944793999,113.1899242799991,50700.28728672 2026-01-13,10:09:23.000,13,11124209,-795,0,1768298962,15074.27903007999,113.20402253999782,50700.252351120005 2026-01-13,10:09:24.000,13,11124178,-795,0,1768298963,15074.30597532,113.21107167000446,50700.33619656 2026-01-13,10:09:25.000,13,11124263,-795,0,1768298964,15074.30597532,113.21107167000446,50700.301260960005 2026-01-13,10:09:26.000,13,11124218,-795,0,1768298965,15074.292502699995,113.26746470999933,50700.34318368001 2026-01-13,10:09:27.000,13,11124221,-795,0,1768298966,15074.292502699995,113.29566123000404,50700.41305488001 2026-01-13,10:09:28.000,13,11124154,-795,0,1768298967,15074.231875909994,113.3379560100002,50700.3851064 2026-01-13,10:09:29.000,13,11124235,-795,0,1768298968,15074.292502699995,113.30975949000276,50700.49690032 2026-01-13,10:09:30.000,13,11124179,-795,0,1768298969,15074.26555746,113.34500513999956,50700.41305488001 2026-01-13,10:09:31.000,13,11124220,-795,0,1768298970,15074.211666979994,113.35910339999828,50700.33619656 2026-01-13,10:09:32.000,13,11124228,-795,0,1768298971,15074.2251396,113.42254556999978,50700.34318368001 2026-01-13,10:09:33.000,13,11124243,-795,0,1768298972,15074.26555746,113.36615253000491,50700.371132160006 2026-01-13,10:09:34.000,13,11124260,-795,0,1768298973,15074.23861221999,113.40844731000107,50700.371132160006 2026-01-13,10:09:35.000,13,11124196,-795,0,1768298974,15074.231875909994,113.41549644000042,50700.371132160006 2026-01-13,10:09:36.000,13,11124255,-755,0,1768298975,15074.231875909994,113.4366438299985,50700.36414504001 2026-01-13,10:09:37.000,13,11124199,-795,0,1768298976,15074.171249119994,113.4366438299985,50700.26632536 2026-01-13,10:09:38.000,13,11124207,-795,0,1768298977,15074.20493067,113.50713512999937,50700.35715792 2026-01-13,10:09:39.000,13,11124230,-795,0,1768298978,15074.231875909994,113.50713512999937,50700.31523520001 2026-01-13,10:09:40.000,13,11124194,-795,0,1768298979,15074.21840328999,113.5494299100028,50700.36414504001 2026-01-13,10:09:41.000,13,11124182,-795,0,1768298980,15074.21840328999,113.5494299100028,50700.33619656 2026-01-13,10:09:42.000,13,11124165,-795,0,1768298981,15074.2251396,113.59172468999896,50700.32920944 2026-01-13,10:09:43.000,13,11124171,-795,0,1768298982,15074.191458049994,113.62697034000303,50700.29427384001 2026-01-13,10:09:44.000,13,11124253,-795,0,1768298983,15074.13756756999,113.61992121000367,50700.32222232001 2026-01-13,10:09:45.000,13,11124164,-795,0,1768298984,15074.171249119994,113.67631424999854,50700.29427384001 2026-01-13,10:09:46.000,13,11124238,-795,0,1768298985,15074.19819435999,113.6833633799979,50700.39209352001 2026-01-13,10:09:47.000,13,11124246,-795,0,1768298986,15074.15777649999,113.70451077000325,50700.35715792 2026-01-13,10:09:48.000,13,11124206,-795,0,1768298987,15074.13756756999,113.73270729000069,50700.301260960005 2026-01-13,10:09:49.000,13,11124183,-795,0,1768298988,15074.11735863999,113.73975642000005,50700.32920944 2026-01-13,10:09:50.000,13,11124133,-795,0,1768298989,15074.11735863999,113.82434597999963,50700.33619656 2026-01-13,10:09:51.000,13,11124195,-795,0,1768298990,15074.076940779989,113.8948372800005,50700.350170800004 2026-01-13,10:09:52.000,13,11124211,-795,0,1768298991,15074.063468159999,113.831395109999,50700.2802996 2026-01-13,10:09:53.000,13,11124243,-795,0,1768298992,15074.090413399994,113.88073902000178,50700.32920944 2026-01-13,10:09:54.000,13,11124208,-795,0,1768298993,15074.103886019999,113.90188640999986,50700.23837688 2026-01-13,10:09:55.000,13,11124221,-795,0,1768298994,15074.11735863999,113.97237771000073,50700.23138976 2026-01-13,10:09:56.000,13,11124191,-795,0,1768298995,15074.090413399994,114.05696727000031,50700.23138976 2026-01-13,10:09:57.000,13,11124180,-795,0,1768298996,15074.15777649999,114.11336031000246,50700.31523520001 2026-01-13,10:09:58.000,13,11124157,-795,0,1768298997,15074.11735863999,114.12040944000182,50700.24536400001 2026-01-13,10:09:59.000,13,11124165,-795,0,1768298998,15074.110622329994,114.1063111800031,50700.182479920004 2026-01-13,10:10:00.000,13,11124186,-795,0,1768298999,15074.097149709989,114.15565508999862,50700.203441280006 2026-01-13,10:10:01.000,13,11124224,-795,0,1768299000,15074.124094949999,114.15565508999862,50700.23138976 2026-01-13,10:10:02.000,13,11124197,-795,0,1768299001,15074.097149709989,114.18385161000333,50700.29427384001 2026-01-13,10:10:03.000,13,11124232,-795,0,1768299002,15074.103886019999,114.19794987000205,50700.2104284 2026-01-13,10:10:04.000,13,11124172,-795,0,1768299003,15074.076940779989,114.26139204000356,50700.23837688 2026-01-13,10:10:05.000,13,11124176,-795,0,1768299004,15074.090413399994,114.29663769000035,50700.23837688 2026-01-13,10:10:06.000,13,11124224,-795,0,1768299005,15074.070204469994,114.31073594999907,50700.23837688 2026-01-13,10:10:07.000,13,11124207,-795,0,1768299006,15074.049995539994,114.31073594999907,50700.21741552 2026-01-13,10:10:08.000,13,11124193,-795,0,1768299007,15074.056731849989,114.32483420999779,50700.203441280006 2026-01-13,10:10:09.000,13,11124184,-795,0,1768299008,15074.076940779989,114.34598160000314,50700.23138976 2026-01-13,10:10:10.000,13,11124238,-795,0,1768299009,15074.063468159999,114.38122724999994,50700.182479920004 2026-01-13,10:10:11.000,13,11124145,-795,0,1768299010,15074.103886019999,114.39532550999866,50700.25933824 2026-01-13,10:10:12.000,13,11124212,-795,0,1768299011,15074.070204469994,114.40942377000465,50700.29427384001 2026-01-13,10:10:13.000,13,11124218,-795,0,1768299012,15074.097149709989,114.42352203000337,50700.22440264001 2026-01-13,10:10:14.000,13,11124200,-795,0,1768299013,15074.070204469994,114.44466942000145,50700.24536400001 2026-01-13,10:10:15.000,13,11124210,-795,0,1768299014,15074.070204469994,114.47991506999824,50700.21741552 2026-01-13,10:10:16.000,13,11124187,-795,0,1768299015,15074.056731849989,114.48696420000488,50700.11260872 2026-01-13,10:10:17.000,13,11124202,-795,0,1768299016,15074.056731849989,114.51516072000231,50700.11260872 2026-01-13,10:10:18.000,13,11124209,-795,0,1768299017,15074.056731849989,114.53630811000039,50700.16850568 2026-01-13,10:10:19.000,13,11124189,-795,0,1768299018,15074.029786609994,114.52220985000167,50700.16151856 2026-01-13,10:10:20.000,13,11124257,-795,0,1768299019,15074.002841369998,114.56450462999783,50700.084660240005 2026-01-13,10:10:21.000,13,11124160,-795,0,1768299020,15074.036522919989,114.61384854000062,50700.15453144001 2026-01-13,10:10:22.000,13,11124179,-795,0,1768299021,15074.056731849989,114.6349959299987,50700.15453144001 2026-01-13,10:10:23.000,13,11124206,-795,0,1768299022,15074.097149709989,114.66319245000341,50700.21741552 2026-01-13,10:10:24.000,13,11124302,-795,0,1768299023,15074.023050299998,114.65614332000405,50700.10562160001 2026-01-13,10:10:25.000,13,11124241,-795,0,1768299024,15073.989368749993,114.74073288000363,50700.14754432001 2026-01-13,10:10:26.000,13,11124206,-795,0,1768299025,15074.049995539994,114.71958548999828,50700.084660240005 2026-01-13,10:10:27.000,13,11124269,-795,0,1768299026,15074.070204469994,114.73368375000427,50700.11260872 2026-01-13,10:10:28.000,13,11124231,-795,0,1768299027,15074.083677089999,114.78302765999979,50700.133570080005 2026-01-13,10:10:29.000,13,11124328,-795,0,1768299028,15074.063468159999,114.80417504999787,50700.10562160001 2026-01-13,10:10:30.000,13,11124127,-795,0,1768299029,15074.049995539994,114.78302765999979,50700.15453144001 2026-01-13,10:10:31.000,13,11124187,-795,0,1768299030,15074.070204469994,114.85351896000066,50700.09863448 2026-01-13,10:10:32.000,13,11124195,-795,0,1768299031,15074.070204469994,114.86056809000002,50700.1405572 2026-01-13,10:10:33.000,13,11124249,-795,0,1768299032,15074.029786609994,114.86761721999937,50700.1405572 2026-01-13,10:10:34.000,13,11124242,-795,0,1768299033,15074.049995539994,114.91696113000216,50700.04972464 2026-01-13,10:10:35.000,13,11124271,-795,0,1768299034,15074.063468159999,114.93105939000088,50700.070686 2026-01-13,10:10:36.000,13,11124275,-795,0,1768299035,15074.036522919989,114.9451576499996,50700.09164736 2026-01-13,10:10:37.000,13,11124223,-795,0,1768299036,15074.023050299998,114.95220677999896,50700.04273752 2026-01-13,10:10:38.000,13,11124168,-795,0,1768299037,15074.023050299998,114.98040330000367,50700.06369888 2026-01-13,10:10:39.000,13,11124182,-795,0,1768299038,15074.049995539994,115.00155069000175,50700.05671176001 2026-01-13,10:10:40.000,13,11124236,-795,0,1768299039,15074.016313989989,115.00859982000111,50700.05671176001 2026-01-13,10:10:41.000,13,11124205,-795,0,1768299040,15074.016313989989,115.02269807999983,50700.133570080005 2026-01-13,10:10:42.000,13,11124235,-795,0,1768299041,15073.996105059989,115.06499286000326,50700.04972464 2026-01-13,10:10:43.000,13,11124255,-795,0,1768299042,15074.043259229999,115.11433676999877,50700.11959584 2026-01-13,10:10:44.000,13,11124228,-795,0,1768299043,15074.036522919989,115.12138589999813,50700.09164736 2026-01-13,10:10:45.000,13,11124251,-795,0,1768299044,15074.002841369998,115.191877199999,50700.10562160001 2026-01-13,10:10:46.000,13,11124227,-795,0,1768299045,15074.009577679994,115.16368068000156,50700.09863448 2026-01-13,10:10:47.000,13,11124280,-795,0,1768299046,15074.002841369998,115.24827024000115,50699.97985344001 2026-01-13,10:10:48.000,13,11124256,-795,0,1768299047,15074.029786609994,115.20597545999772,50700.04273752 2026-01-13,10:10:49.000,13,11124236,-795,0,1768299048,15074.023050299998,115.24122111000179,50699.95889208001 2026-01-13,10:10:50.000,13,11124254,-795,0,1768299049,15073.989368749993,115.2553193700005,50699.97985344001 2026-01-13,10:10:51.000,13,11124250,-795,0,1768299050,15074.002841369998,115.3046632800033,50699.90998224001 2026-01-13,10:10:52.000,13,11124249,-795,0,1768299051,15073.989368749993,115.33285980000073,50699.95889208001 2026-01-13,10:10:53.000,13,11124261,-795,0,1768299052,15073.962423509998,115.34695805999945,50699.965879200005 2026-01-13,10:10:54.000,13,11124237,-795,0,1768299053,15073.969159819993,115.31876154000201,50699.965879200005 2026-01-13,10:10:55.000,13,11124231,-795,0,1768299054,15074.029786609994,115.37515458000416,50699.93793072001 2026-01-13,10:10:56.000,13,11124265,-795,0,1768299055,15074.016313989989,115.37515458000416,50699.95190496 2026-01-13,10:10:57.000,13,11124228,-795,0,1768299056,15073.989368749993,115.36105631999817,50699.90299512 2026-01-13,10:10:58.000,13,11124232,-795,0,1768299057,15073.989368749993,115.38220371000352,50699.92395648 2026-01-13,10:10:59.000,13,11124211,-715,0,1768299058,15074.009577679994,115.42449848999968,50699.92395648 2026-01-13,10:11:00.000,13,11124205,-795,0,1768299059,15073.989368749993,115.39630197000224,50699.847098160004 2026-01-13,10:11:01.000,13,11124195,-795,0,1768299060,15073.975896129989,115.45974414000375,50699.9309436 2026-01-13,10:11:02.000,13,11124226,-795,0,1768299061,15073.996105059989,115.49498979000055,50699.916969360005 2026-01-13,10:11:03.000,13,11124223,-795,0,1768299062,15073.975896129989,115.47384240000247,50699.916969360005 2026-01-13,10:11:04.000,13,11124173,-795,0,1768299063,15073.975896129989,115.50908804999926,50699.95889208001 2026-01-13,10:11:05.000,13,11124208,-795,0,1768299064,15073.989368749993,115.45974414000375,50699.85408528 2026-01-13,10:11:06.000,13,11124260,-795,0,1768299065,15074.023050299998,115.51613717999862,50699.94491784 2026-01-13,10:11:07.000,13,11124219,-795,0,1768299066,15074.023050299998,115.53728457000398,50700.02876328001 2026-01-13,10:11:08.000,13,11124270,-795,0,1768299067,15073.982632439998,115.53023544000462,50699.95190496 2026-01-13,10:11:09.000,13,11124245,-795,0,1768299068,15074.002841369998,115.53023544000462,50699.98684056001 2026-01-13,10:11:10.000,13,11124210,-795,0,1768299069,15073.982632439998,115.53023544000462,50700.02876328001 2026-01-13,10:11:11.000,13,11124224,-795,0,1768299070,15073.955687199988,115.52318630999798,50699.95889208001 2026-01-13,10:11:12.000,13,11124291,-795,0,1768299071,15073.996105059989,115.53728457000398,50699.916969360005 2026-01-13,10:11:13.000,13,11124210,-755,0,1768299072,15073.955687199988,115.52318630999798,50699.99382768 2026-01-13,10:11:14.000,13,11124164,-795,0,1768299073,15073.955687199988,115.55843196000205,50699.95190496 2026-01-13,10:11:15.000,13,11124242,-795,0,1768299074,15073.908533029993,115.57957935000013,50699.93793072001 2026-01-13,10:11:16.000,13,11124208,-795,0,1768299075,15074.009577679994,115.60072673999821,50699.93793072001 2026-01-13,10:11:17.000,13,11124194,-795,0,1768299076,15073.969159819993,115.58662847999949,50699.896008 2026-01-13,10:11:18.000,13,11124266,-795,0,1768299077,15073.975896129989,115.5513828300027,50699.90998224001 2026-01-13,10:11:19.000,13,11124251,-795,0,1768299078,15073.948950889993,115.59367760999885,50699.93793072001 2026-01-13,10:11:20.000,13,11124264,-795,0,1768299079,15073.928741959993,115.5513828300027,50699.85408528 2026-01-13,10:11:21.000,13,11124226,-795,0,1768299080,15073.922005649998,115.59367760999885,50699.798188320005 2026-01-13,10:11:22.000,13,11124243,-795,0,1768299081,15073.874851479988,115.56548109000141,50699.79120120001 2026-01-13,10:11:23.000,13,11124228,-795,0,1768299082,15073.854642549988,115.57253022000077,50699.77722696 2026-01-13,10:11:24.000,13,11124216,-795,0,1768299083,15073.861378859998,115.55843196000205,50699.847098160004 2026-01-13,10:11:25.000,13,11124155,-795,0,1768299084,15073.874851479988,115.58662847999949,50699.83312392 2026-01-13,10:11:26.000,13,11124271,-795,0,1768299085,15073.847906239993,115.57253022000077,50699.86107240001 2026-01-13,10:11:27.000,13,11124236,-795,0,1768299086,15073.800752069998,115.54433370000334,50699.798188320005 2026-01-13,10:11:28.000,13,11124190,-795,0,1768299087,15073.841169929998,115.64302152000164,50699.88203376 2026-01-13,10:11:29.000,13,11124203,-795,0,1768299088,15073.834433620003,115.63597239000228,50699.80517544 2026-01-13,10:11:30.000,13,11124203,-795,0,1768299089,15073.854642549988,115.66416890999972,50699.83312392 2026-01-13,10:11:31.000,13,11124220,-795,0,1768299090,15073.800752069998,115.64302152000164,50699.81216256001 2026-01-13,10:11:32.000,13,11124148,-795,0,1768299091,15073.800752069998,115.69236543000443,50699.78421408 2026-01-13,10:11:33.000,13,11124178,-795,0,1768299092,15073.794015760002,115.67826716999843,50699.847098160004 2026-01-13,10:11:34.000,13,11124186,-795,0,1768299093,15073.800752069998,115.73466021000058,50699.896008 2026-01-13,10:11:35.000,13,11124254,-795,0,1768299094,15073.753597900002,115.75580759999866,50699.798188320005 2026-01-13,10:11:36.000,13,11124234,-795,0,1768299095,15073.760334209997,115.70646369000315,50699.81914968001 2026-01-13,10:11:37.000,13,11124177,-795,0,1768299096,15073.760334209997,115.69941456000379,50699.88902088001 2026-01-13,10:11:38.000,13,11124250,-795,0,1768299097,15073.767070519993,115.72056195000187,50699.84011104001 2026-01-13,10:11:39.000,13,11124204,-795,0,1768299098,15073.713180040002,115.75580759999866,50699.77023984001 2026-01-13,10:11:40.000,13,11124201,-795,0,1768299099,15073.726652659992,115.76990586000466,50699.868059520006 2026-01-13,10:11:41.000,13,11124189,-795,0,1768299100,15073.740125279997,115.78400412000337,50699.85408528 2026-01-13,10:11:42.000,13,11124225,-795,0,1768299101,15073.733388970002,115.79810238000209,50699.83312392 2026-01-13,10:11:43.000,13,11124226,-795,0,1768299102,15073.679498489997,115.80515151000145,50699.78421408 2026-01-13,10:11:44.000,13,11124220,-795,0,1768299103,15073.726652659992,115.81924977000017,50699.79120120001 2026-01-13,10:11:45.000,13,11124227,-795,0,1768299104,15073.733388970002,115.8615445500036,50699.77722696 2026-01-13,10:11:46.000,13,11124241,-795,0,1768299105,15073.699707419997,115.84744629000488,50699.71434288 2026-01-13,10:11:47.000,13,11124232,-795,0,1768299106,15073.659289559997,115.84744629000488,50699.72831712 2026-01-13,10:11:48.000,13,11124187,-795,0,1768299107,15073.639080629997,115.84744629000488,50699.700368640006 2026-01-13,10:11:49.000,13,11124163,-795,0,1768299108,15073.645816939992,115.84744629000488,50699.64447168001 2026-01-13,10:11:50.000,13,11124189,-795,0,1768299109,15073.618871699997,115.8967902000004,50699.72133000001 2026-01-13,10:11:51.000,13,11124176,-635,0,1768299110,15073.659289559997,115.88269194000168,50699.798188320005 2026-01-13,10:11:52.000,13,11124199,-795,0,1768299111,15073.672762180002,115.94613411000319,50699.7562656 2026-01-13,10:11:53.000,13,11124226,-795,0,1768299112,15073.625608009992,115.88269194000168,50699.81216256001 2026-01-13,10:11:54.000,13,11124239,-795,0,1768299113,15073.632344320002,115.93203585000447,50699.74229136001 2026-01-13,10:11:55.000,13,11124146,-795,0,1768299114,15073.578453839997,115.9602323700019,50699.78421408 2026-01-13,10:11:56.000,13,11124165,-795,0,1768299115,15073.551508600001,115.91793758999847,50699.81914968001 2026-01-13,10:11:57.000,13,11124184,-795,0,1768299116,15073.558244909997,115.9602323700019,50699.78421408 2026-01-13,10:11:58.000,13,11124215,-795,0,1768299117,15073.490881810001,115.98137975999998,50699.77023984001 2026-01-13,10:11:59.000,13,11124258,-795,0,1768299118,15073.517827049996,116.0095762800047,50699.72133000001 2026-01-13,10:12:00.000,13,11124283,-795,0,1768299119,15073.443727639991,115.9954780199987,50699.71434288 2026-01-13,10:12:01.000,13,11124183,-795,0,1768299120,15073.497618119996,116.02367454000341,50699.7562656 2026-01-13,10:12:02.000,13,11124228,-795,0,1768299121,15073.450463950001,116.01662541000405,50699.700368640006 2026-01-13,10:12:03.000,13,11124261,-795,0,1768299122,15073.362891919991,116.02367454000341,50699.72133000001 2026-01-13,10:12:04.000,13,11124232,-795,0,1768299123,15073.34268298999,116.03072367000277,50699.67242016001 2026-01-13,10:12:05.000,13,11124174,-795,0,1768299124,15073.362891919991,116.03777280000213,50699.63748456 2026-01-13,10:12:06.000,13,11124234,-795,0,1768299125,15073.3494193,116.05187106000085,50699.6863944 2026-01-13,10:12:07.000,13,11124256,-795,0,1768299126,15073.30226512999,116.10121497000364,50699.71434288 2026-01-13,10:12:08.000,13,11124209,-795,0,1768299127,15073.26858358,116.09416584000428,50699.6165232 2026-01-13,10:12:09.000,13,11124222,-795,0,1768299128,15073.24837465,116.08711670999764,50699.59556184 2026-01-13,10:12:10.000,13,11124229,-795,0,1768299129,15073.275319889995,116.11531323000236,50699.63748456 2026-01-13,10:12:11.000,13,11124251,-795,0,1768299130,15073.26184726999,116.15055887999915,50699.57460048001 2026-01-13,10:12:12.000,13,11124260,-795,0,1768299131,15073.234902029995,116.12941149000108,50699.60254896001 2026-01-13,10:12:13.000,13,11124203,-795,0,1768299132,15073.24163833999,116.16465713999787,50699.6165232 2026-01-13,10:12:14.000,13,11124225,-795,0,1768299133,15073.14733,116.18580453000322,50699.63748456 2026-01-13,10:12:15.000,13,11124239,-795,0,1768299134,15073.214693099995,116.12236236000172,50699.60254896001 2026-01-13,10:12:16.000,13,11124266,-795,0,1768299135,15073.255110959995,116.17875540000387,50699.69338152001 2026-01-13,10:12:17.000,13,11124237,-795,0,1768299136,15073.20122047999,116.21400105000066,50699.630497440005 2026-01-13,10:12:18.000,13,11124204,-795,0,1768299137,15073.234902029995,116.15760800999851,50699.65844592 2026-01-13,10:12:19.000,13,11124218,-795,0,1768299138,15073.20795679,116.23514843999874,50699.69338152001 2026-01-13,10:12:20.000,13,11124195,-795,0,1768299139,15073.18774786,116.23514843999874,50699.630497440005 2026-01-13,10:12:21.000,13,11124231,-795,0,1768299140,15073.20795679,116.27039409000281,50699.581587600005 2026-01-13,10:12:22.000,13,11124178,-795,0,1768299141,15073.174275239995,116.28449235000153,50699.511716400004 2026-01-13,10:12:23.000,13,11124215,-795,0,1768299142,15073.18101154999,116.27039409000281,50699.56062624 2026-01-13,10:12:24.000,13,11124279,-795,0,1768299143,15073.113648449995,116.28449235000153,50699.56062624 2026-01-13,10:12:25.000,13,11124169,-795,0,1768299144,15073.113648449995,116.29859061000025,50699.53966488 2026-01-13,10:12:26.000,13,11124247,-795,0,1768299145,15073.10691214,116.33383626000432,50699.532677760006 2026-01-13,10:12:27.000,13,11124242,-795,0,1768299146,15073.12038475999,116.3549836500024,50699.630497440005 2026-01-13,10:12:28.000,13,11124212,-795,0,1768299147,15073.073230589995,116.31973799999832,50699.6165232 2026-01-13,10:12:29.000,13,11124236,-795,0,1768299148,15073.113648449995,116.37613104000047,50699.58857472 2026-01-13,10:12:30.000,13,11124261,-795,0,1768299149,15073.10691214,116.38318016999983,50699.53966488 2026-01-13,10:12:31.000,13,11124262,-795,0,1768299150,15073.10017582999,116.4184258200039,50699.52569064001 2026-01-13,10:12:32.000,13,11124175,-795,0,1768299151,15073.12712107,116.40432755999791,50699.66543304 2026-01-13,10:12:33.000,13,11124209,-795,0,1768299152,15073.08670321,116.4184258200039,50699.57460048001 2026-01-13,10:12:34.000,13,11124254,-795,0,1768299153,15073.05975796999,116.46776972999942,50699.58857472 2026-01-13,10:12:35.000,13,11124173,-795,0,1768299154,15073.01934010999,116.46072060000006,50699.59556184 2026-01-13,10:12:36.000,13,11124247,-795,0,1768299155,15073.012603799994,116.43252408000262,50699.532677760006 2026-01-13,10:12:37.000,13,11124256,-795,0,1768299156,15073.01934010999,116.51006451000285,50699.60254896001 2026-01-13,10:12:38.000,13,11124229,-795,0,1768299157,15072.99913117999,116.54531015999964,50699.53966488 2026-01-13,10:12:39.000,13,11124230,-795,0,1768299158,15072.965449629999,116.57350668000436,50699.60254896001 2026-01-13,10:12:40.000,13,11124149,-795,0,1768299159,15072.992394869994,116.6017032000018,50699.56062624 2026-01-13,10:12:41.000,13,11124225,-795,0,1768299160,15072.97892224999,116.58760494000308,50699.59556184 2026-01-13,10:12:42.000,13,11124249,-795,0,1768299161,15072.93850438999,116.60875233000115,50699.53966488 2026-01-13,10:12:43.000,13,11124289,-795,0,1768299162,15072.945240699999,116.64399797999795,50699.66543304 2026-01-13,10:12:44.000,13,11124262,-795,0,1768299163,15072.945240699999,116.7003910200001,50699.630497440005 2026-01-13,10:12:45.000,13,11124210,-795,0,1768299164,15072.97892224999,116.70744014999946,50699.58857472 2026-01-13,10:12:46.000,13,11124190,-795,0,1768299165,15072.904822839999,116.72858754000481,50699.64447168001 2026-01-13,10:12:47.000,13,11124264,-795,0,1768299166,15072.91829545999,116.78498057999968,50699.630497440005 2026-01-13,10:12:48.000,13,11124267,-795,0,1768299167,15072.891350219994,116.75678406000225,50699.56062624 2026-01-13,10:12:49.000,13,11124206,-795,0,1768299168,15072.898086529989,116.8131771000044,50699.57460048001 2026-01-13,10:12:50.000,13,11124206,-795,0,1768299169,15072.844196049999,116.82727536000311,50699.62351032001 2026-01-13,10:12:51.000,13,11124252,-795,0,1768299170,15072.850932359994,116.88366839999799,50699.57460048001 2026-01-13,10:12:52.000,13,11124237,-795,0,1768299171,15072.945240699999,116.84842275000119,50699.58857472 2026-01-13,10:12:53.000,13,11124206,-795,0,1768299172,15072.904822839999,116.84137362000183,50699.50472928001 2026-01-13,10:12:54.000,13,11124237,-795,0,1768299173,15072.898086529989,116.89776666000398,50699.55363912001 2026-01-13,10:12:55.000,13,11124237,-795,0,1768299174,15072.931768079994,116.9118649200027,50699.49075504 2026-01-13,10:12:56.000,13,11124239,-795,0,1768299175,15072.823987119998,116.89776666000398,50699.483767920006 2026-01-13,10:12:57.000,13,11124244,-795,0,1768299176,15072.823987119998,116.9118649200027,50699.53966488 2026-01-13,10:12:58.000,13,11124193,-795,0,1768299177,15072.844196049999,116.89071753000462,50699.49774216 2026-01-13,10:12:59.000,13,11124221,-795,0,1768299178,15072.803778189998,116.88366839999799,50699.50472928001 2026-01-13,10:13:00.000,13,11124156,-795,0,1768299179,15072.837459739989,116.9471105699995,50699.511716400004 2026-01-13,10:13:01.000,13,11124240,-795,0,1768299180,15072.830723429994,116.9471105699995,50699.45581944001 2026-01-13,10:13:02.000,13,11124251,-795,0,1768299181,15072.776832949989,116.95415969999885,50699.46979368 2026-01-13,10:13:03.000,13,11124176,-795,0,1768299182,15072.736415089988,116.99645448000228,50699.42088384 2026-01-13,10:13:04.000,13,11124271,-795,0,1768299183,15072.763360329998,116.99645448000228,50699.40690960001 2026-01-13,10:13:05.000,13,11124260,-795,0,1768299184,15072.770096639993,116.98940535000293,50699.39293536 2026-01-13,10:13:06.000,13,11124288,-755,0,1768299185,15072.763360329998,117.010552740001,50699.413896720005 2026-01-13,10:13:07.000,13,11124240,-795,0,1768299186,15072.756624019989,117.06694578000315,50699.371974 2026-01-13,10:13:08.000,13,11124278,-795,0,1768299187,15072.689260919993,117.05284752000443,50699.42787096 2026-01-13,10:13:09.000,13,11124178,-795,0,1768299188,15072.729678779993,117.00350361000164,50699.38594824001 2026-01-13,10:13:10.000,13,11124243,-795,0,1768299189,15072.675788299988,117.10219142999995,50699.37896112 2026-01-13,10:13:11.000,13,11124185,-795,0,1768299190,15072.662315679998,117.08809317000123,50699.33703840001 2026-01-13,10:13:12.000,13,11124225,-795,0,1768299191,15072.642106749998,117.08809317000123,50699.37896112 2026-01-13,10:13:13.000,13,11124132,-795,0,1768299192,15072.621897819998,117.11628968999867,50699.44883232 2026-01-13,10:13:14.000,13,11124190,-795,0,1768299193,15072.615161510003,117.13743708000402,50699.4418452 2026-01-13,10:13:15.000,13,11124224,-795,0,1768299194,15072.554534720002,117.18678098999953,50699.40690960001 2026-01-13,10:13:16.000,13,11124195,-795,0,1768299195,15072.588216269993,117.20087924999825,50699.37896112 2026-01-13,10:13:17.000,13,11124243,-795,0,1768299196,15072.594952580002,117.2220266400036,50699.371974 2026-01-13,10:13:18.000,13,11124189,-795,0,1768299197,15072.574743650002,117.23612490000232,50699.35101264 2026-01-13,10:13:19.000,13,11124219,-795,0,1768299198,15072.534325790002,117.27137054999912,50699.32306416 2026-01-13,10:13:20.000,13,11124179,-795,0,1768299199,15072.500644239997,117.28546880999784,50699.316077040006 2026-01-13,10:13:21.000,13,11124265,-795,0,1768299200,15072.514116860002,117.33481272000063,50699.344025520004 2026-01-13,10:13:22.000,13,11124249,-795,0,1768299201,15072.527589479992,117.3700583700047,50699.364986880006 2026-01-13,10:13:23.000,13,11124187,-795,0,1768299202,15072.500644239997,117.34891097999935,50699.33005128 2026-01-13,10:13:24.000,13,11124228,-795,0,1768299203,15072.507380549992,117.33481272000063,50699.26018008 2026-01-13,10:13:25.000,13,11124227,-795,0,1768299204,15072.507380549992,117.39120576000278,50699.33005128 2026-01-13,10:13:26.000,13,11124261,-795,0,1768299205,15072.514116860002,117.34186184999999,50699.316077040006 2026-01-13,10:13:27.000,13,11124227,-795,0,1768299206,15072.473699000002,117.38415663000342,50699.3021028 2026-01-13,10:13:28.000,13,11124251,-795,0,1768299207,15072.514116860002,117.4053040200015,50699.295115680005 2026-01-13,10:13:29.000,13,11124270,-795,0,1768299208,15072.554534720002,117.43350053999893,50699.43485808001 2026-01-13,10:13:30.000,13,11124180,-795,0,1768299209,15072.514116860002,117.39825489000214,50699.344025520004 2026-01-13,10:13:31.000,13,11124295,-795,0,1768299210,15072.514116860002,117.43350053999893,50699.33005128 2026-01-13,10:13:32.000,13,11124253,-795,0,1768299211,15072.534325790002,117.42645140999957,50699.40690960001 2026-01-13,10:13:33.000,13,11124262,-795,0,1768299212,15072.561271029997,117.47579532000236,50699.42088384 2026-01-13,10:13:34.000,13,11124161,-795,0,1768299213,15072.520853169997,117.42645140999957,50699.3021028 2026-01-13,10:13:35.000,13,11124173,-795,0,1768299214,15072.460226379997,117.44054966999829,50699.28114144 2026-01-13,10:13:36.000,13,11124256,-795,0,1768299215,15072.500644239997,117.41235315000085,50699.30908992001 2026-01-13,10:13:37.000,13,11124271,-795,0,1768299216,15072.466962689992,117.44054966999829,50699.246205840005 2026-01-13,10:13:38.000,13,11124251,-795,0,1768299217,15072.460226379997,117.42645140999957,50699.26018008 2026-01-13,10:13:39.000,13,11124242,-795,0,1768299218,15072.419808519997,117.51809009999852,50699.28812856001 2026-01-13,10:13:40.000,13,11124253,-795,0,1768299219,15072.426544829992,117.46169706000364,50699.23921872001 2026-01-13,10:13:41.000,13,11124159,-795,0,1768299220,15072.433281140002,117.48989358000108,50699.197296000006 2026-01-13,10:13:42.000,13,11124253,-795,0,1768299221,15072.466962689992,117.51104096999916,50699.18332176 2026-01-13,10:13:43.000,13,11124246,-795,0,1768299222,15072.480435309997,117.49694271000044,50699.20428312 2026-01-13,10:13:44.000,13,11124235,-795,0,1768299223,15072.386126969992,117.48284445000172,50699.176334640004 2026-01-13,10:13:45.000,13,11124222,-795,0,1768299224,15072.392863280002,117.5039918399998,50699.25319296 2026-01-13,10:13:46.000,13,11124144,-795,0,1768299225,15072.433281140002,117.51104096999916,50699.197296000006 2026-01-13,10:13:47.000,13,11124276,-795,0,1768299226,15072.440017449997,117.51809009999852,50699.176334640004 2026-01-13,10:13:48.000,13,11124203,-795,0,1768299227,15072.433281140002,117.51809009999852,50699.19030888001 2026-01-13,10:13:49.000,13,11124181,-795,0,1768299228,15072.365918039992,117.52513922999788,50699.19030888001 2026-01-13,10:13:50.000,13,11124266,-795,0,1768299229,15072.413072210002,117.51809009999852,50699.176334640004 2026-01-13,10:13:51.000,13,11124232,-795,0,1768299230,15072.426544829992,117.53923749000387,50699.21127024 2026-01-13,10:13:52.000,13,11124195,-795,0,1768299231,15072.399599589997,117.51809009999852,50699.246205840005 2026-01-13,10:13:53.000,13,11124236,-795,0,1768299232,15072.426544829992,117.53923749000387,50699.21127024 2026-01-13,10:13:54.000,13,11124257,-795,0,1768299233,15072.413072210002,117.55333575000259,50699.13441192 2026-01-13,10:13:55.000,13,11124167,-795,0,1768299234,15072.426544829992,117.5674340100013,50699.176334640004 2026-01-13,10:13:56.000,13,11124314,-795,0,1768299235,15072.426544829992,117.57448314000067,50699.18332176 2026-01-13,10:13:57.000,13,11124136,-795,0,1768299236,15072.359181729997,117.59563052999874,50699.19030888001 2026-01-13,10:13:58.000,13,11124182,-635,0,1768299237,15072.426544829992,117.59563052999874,50699.23921872001 2026-01-13,10:13:59.000,13,11124250,-795,0,1768299238,15072.426544829992,117.5674340100013,50699.176334640004 2026-01-13,10:14:00.000,13,11124253,-795,0,1768299239,15072.399599589997,117.6167779200041,50699.2322316 2026-01-13,10:14:01.000,13,11124234,-795,0,1768299240,15072.392863280002,117.63087618000282,50699.15537328 2026-01-13,10:14:02.000,13,11124154,-795,0,1768299241,15072.386126969992,117.63792531000217,50699.16934752001 2026-01-13,10:14:03.000,13,11124244,-795,0,1768299242,15072.406335899992,117.63087618000282,50699.09947632001 2026-01-13,10:14:04.000,13,11124242,-795,0,1768299243,15072.453490070002,117.65907270000025,50699.18332176 2026-01-13,10:14:05.000,13,11124185,-795,0,1768299244,15072.413072210002,117.65202357000089,50699.14139904001 2026-01-13,10:14:06.000,13,11124214,-795,0,1768299245,15072.426544829992,117.67317095999897,50699.0924892 2026-01-13,10:14:07.000,13,11124213,-795,0,1768299246,15072.399599589997,117.70136748000368,50699.11345056 2026-01-13,10:14:08.000,13,11124274,-795,0,1768299247,15072.386126969992,117.68022008999833,50699.09947632001 2026-01-13,10:14:09.000,13,11124257,-795,0,1768299248,15072.473699000002,117.65907270000025,50699.18332176 2026-01-13,10:14:10.000,13,11124229,-795,0,1768299249,15072.440017449997,117.65907270000025,50699.176334640004 2026-01-13,10:14:11.000,13,11124201,-795,0,1768299250,15072.453490070002,117.65202357000089,50699.16934752001 2026-01-13,10:14:12.000,13,11124217,-795,0,1768299251,15072.473699000002,117.69431835000432,50699.12043768001 2026-01-13,10:14:13.000,13,11124258,-795,0,1768299252,15072.413072210002,117.68726921999769,50699.10646344 2026-01-13,10:14:14.000,13,11124196,-795,0,1768299253,15072.446753759992,117.7507113899992,50699.08550208 2026-01-13,10:14:15.000,13,11124288,-795,0,1768299254,15072.453490070002,117.77890791000391,50699.0575536 2026-01-13,10:14:16.000,13,11124230,-795,0,1768299255,15072.426544829992,117.7507113899992,50699.127424800005 2026-01-13,10:14:17.000,13,11124211,-795,0,1768299256,15072.446753759992,117.79300617000263,50699.11345056 2026-01-13,10:14:18.000,13,11124210,-795,0,1768299257,15072.419808519997,117.7507113899992,50699.15537328 2026-01-13,10:14:19.000,13,11124193,-795,0,1768299258,15072.392863280002,117.77185878000455,50699.15537328 2026-01-13,10:14:20.000,13,11124219,-795,0,1768299259,15072.406335899992,117.79300617000263,50699.078514960005 2026-01-13,10:14:21.000,13,11124223,-755,0,1768299260,15072.413072210002,117.75776051999856,50699.18332176 2026-01-13,10:14:22.000,13,11124204,-675,0,1768299261,15072.426544829992,117.79300617000263,50699.05056648001 2026-01-13,10:14:23.000,13,11124239,-795,0,1768299262,15072.433281140002,117.77890791000391,50699.12043768001 2026-01-13,10:14:24.000,13,11124239,-795,0,1768299263,15072.399599589997,117.77890791000391,50699.15537328 2026-01-13,10:14:25.000,13,11124168,-795,0,1768299264,15072.406335899992,117.8141535600007,50699.11345056 2026-01-13,10:14:26.000,13,11124158,-795,0,1768299265,15072.419808519997,117.80710443000135,50699.05056648001 2026-01-13,10:14:27.000,13,11124167,-795,0,1768299266,15072.426544829992,117.82825181999942,50699.04357936 2026-01-13,10:14:28.000,13,11124217,-795,0,1768299267,15072.419808519997,117.87054660000285,50699.07152784001 2026-01-13,10:14:29.000,13,11124177,-795,0,1768299268,15072.460226379997,117.88464486000157,50699.13441192 2026-01-13,10:14:30.000,13,11124207,-795,0,1768299269,15072.466962689992,117.88464486000157,50699.10646344 2026-01-13,10:14:31.000,13,11124222,-795,0,1768299270,15072.433281140002,117.87054660000285,50699.07152784001 2026-01-13,10:14:32.000,13,11124228,-795,0,1768299271,15072.466962689992,117.90579224999965,50699.07152784001 2026-01-13,10:14:33.000,13,11124171,-795,0,1768299272,15072.413072210002,117.91989050999837,50699.04357936 2026-01-13,10:14:34.000,13,11124163,-795,0,1768299273,15072.466962689992,117.93398877000436,50699.078514960005 2026-01-13,10:14:35.000,13,11124218,-795,0,1768299274,15072.433281140002,117.90579224999965,50699.078514960005 2026-01-13,10:14:36.000,13,11124167,-795,0,1768299275,15072.433281140002,117.93398877000436,50699.01563088 2026-01-13,10:14:37.000,13,11124194,-795,0,1768299276,15072.440017449997,117.92693963999773,50699.04357936 2026-01-13,10:14:38.000,13,11124203,-795,0,1768299277,15072.453490070002,117.95513616000244,50699.01563088 2026-01-13,10:14:39.000,13,11124199,-795,0,1768299278,15072.507380549992,117.94103790000372,50699.029605120006 2026-01-13,10:14:40.000,13,11124221,-795,0,1768299279,15072.466962689992,117.95513616000244,50699.11345056 2026-01-13,10:14:41.000,13,11124205,-795,0,1768299280,15072.480435309997,117.96923442000116,50699.127424800005 2026-01-13,10:14:42.000,13,11124074,-795,0,1768299281,15072.493907930002,118.01152920000459,50699.04357936 2026-01-13,10:14:43.000,13,11124216,-795,0,1768299282,15072.466962689992,117.9621852900018,50699.04357936 2026-01-13,10:14:44.000,13,11124205,-795,0,1768299283,15072.460226379997,118.01152920000459,50699.10646344 2026-01-13,10:14:45.000,13,11124208,-795,0,1768299284,15072.460226379997,117.96923442000116,50699.13441192 2026-01-13,10:14:46.000,13,11124232,-795,0,1768299285,15072.480435309997,118.0256274600033,50699.06454072 2026-01-13,10:14:47.000,13,11124143,-795,0,1768299286,15072.480435309997,118.05382398000074,50699.05056648001 2026-01-13,10:14:48.000,13,11124212,-675,0,1768299287,15072.426544829992,118.0608731100001,50699.12043768001 2026-01-13,10:14:49.000,13,11124150,-795,0,1768299288,15072.500644239997,118.08202049999818,50699.127424800005 2026-01-13,10:14:50.000,13,11124214,-795,0,1768299289,15072.473699000002,118.08906963000481,50699.078514960005 2026-01-13,10:14:51.000,13,11124165,-795,0,1768299290,15072.473699000002,118.08906963000481,50699.176334640004 2026-01-13,10:14:52.000,13,11124149,-795,0,1768299291,15072.493907930002,118.06792223999946,50699.148386160006 2026-01-13,10:14:53.000,13,11124144,-795,0,1768299292,15072.507380549992,118.15251179999905,50699.09947632001 2026-01-13,10:14:54.000,13,11124197,-795,0,1768299293,15072.527589479992,118.1595609299984,50699.11345056 2026-01-13,10:14:55.000,13,11124193,-795,0,1768299294,15072.507380549992,118.1736591900044,50699.03659224 2026-01-13,10:14:56.000,13,11124188,-795,0,1768299295,15072.500644239997,118.1595609299984,50698.99466952 2026-01-13,10:14:57.000,13,11124185,-795,0,1768299296,15072.527589479992,118.13136441000097,50699.04357936 2026-01-13,10:14:58.000,13,11124213,-795,0,1768299297,15072.554534720002,118.09611876000417,50699.06454072 2026-01-13,10:14:59.000,13,11124163,-795,0,1768299298,15072.554534720002,118.13136441000097,50699.02261800001 2026-01-13,10:15:00.000,13,11124220,-795,0,1768299299,15072.500644239997,118.1736591900044,50699.03659224 2026-01-13,10:15:01.000,13,11124159,-795,0,1768299300,15072.534325790002,118.18070832000376,50699.078514960005 2026-01-13,10:15:02.000,13,11124175,-795,0,1768299301,15072.561271029997,118.16661005999777,50699.08550208 2026-01-13,10:15:03.000,13,11124171,-795,0,1768299302,15072.594952580002,118.1736591900044,50699.02261800001 2026-01-13,10:15:04.000,13,11124172,-795,0,1768299303,15072.561271029997,118.16661005999777,50699.04357936 2026-01-13,10:15:05.000,13,11124222,-795,0,1768299304,15072.547798409993,118.18070832000376,50699.03659224 2026-01-13,10:15:06.000,13,11124115,-795,0,1768299305,15072.541062099997,118.1736591900044,50699.06454072 2026-01-13,10:15:07.000,13,11124248,-795,0,1768299306,15072.547798409993,118.1736591900044,50699.03659224 2026-01-13,10:15:08.000,13,11124220,-795,0,1768299307,15072.527589479992,118.19480658000248,50698.99466952 2026-01-13,10:15:09.000,13,11124229,-755,0,1768299308,15072.554534720002,118.19480658000248,50698.980695280006 2026-01-13,10:15:10.000,13,11124239,-795,0,1768299309,15072.568007339993,118.15251179999905,50699.02261800001 2026-01-13,10:15:11.000,13,11124255,-795,0,1768299310,15072.588216269993,118.16661005999777,50699.008643760004 2026-01-13,10:15:12.000,13,11124241,-795,0,1768299311,15072.615161510003,118.25119962000463,50698.94575968 2026-01-13,10:15:13.000,13,11124229,-795,0,1768299312,15072.588216269993,118.1736591900044,50699.029605120006 2026-01-13,10:15:14.000,13,11124130,-795,0,1768299313,15072.655579369988,118.18775745000312,50699.03659224 2026-01-13,10:15:15.000,13,11124161,-795,0,1768299314,15072.662315679998,118.22300309999991,50698.959733920005 2026-01-13,10:15:16.000,13,11124149,-795,0,1768299315,15072.642106749998,118.23710135999863,50698.96672104 2026-01-13,10:15:17.000,13,11124161,-795,0,1768299316,15072.621897819998,118.19480658000248,50698.959733920005 2026-01-13,10:15:18.000,13,11124175,-795,0,1768299317,15072.662315679998,118.22300309999991,50698.95274680001 2026-01-13,10:15:19.000,13,11124195,-795,0,1768299318,15072.655579369988,118.2089048400012,50698.96672104 2026-01-13,10:15:20.000,13,11124195,-715,0,1768299319,15072.628634129993,118.20185571000184,50699.02261800001 2026-01-13,10:15:21.000,13,11124189,-795,0,1768299320,15072.568007339993,118.22300309999991,50699.029605120006 2026-01-13,10:15:22.000,13,11124189,-795,0,1768299321,15072.601688889998,118.24415048999799,50699.06454072 2026-01-13,10:15:23.000,13,11124268,-795,0,1768299322,15072.574743650002,118.29349440000078,50699.06454072 2026-01-13,10:15:24.000,13,11124182,-795,0,1768299323,15072.554534720002,118.26529788000335,50699.03659224 2026-01-13,10:15:25.000,13,11124182,-795,0,1768299324,15072.547798409993,118.30054353000014,50699.0575536 2026-01-13,10:15:26.000,13,11124211,-795,0,1768299325,15072.581479959998,118.32169091999822,50699.05056648001 2026-01-13,10:15:27.000,13,11124205,-795,0,1768299326,15072.601688889998,118.26529788000335,50699.07152784001 2026-01-13,10:15:28.000,13,11124301,-795,0,1768299327,15072.594952580002,118.3075926599995,50699.08550208 2026-01-13,10:15:29.000,13,11124180,-795,0,1768299328,15072.628634129993,118.27939614000206,50699.11345056 2026-01-13,10:15:30.000,13,11124170,-795,0,1768299329,15072.594952580002,118.30054353000014,50699.03659224 2026-01-13,10:15:31.000,13,11124252,-795,0,1768299330,15072.547798409993,118.32874005000485,50698.99466952 2026-01-13,10:15:32.000,13,11124219,-795,0,1768299331,15072.554534720002,118.37103483000101,50699.029605120006 2026-01-13,10:15:33.000,13,11124232,-795,0,1768299332,15072.601688889998,118.30054353000014,50699.01563088 2026-01-13,10:15:34.000,13,11124241,-795,0,1768299333,15072.615161510003,118.39923134999844,50698.99466952 2026-01-13,10:15:35.000,13,11124195,-795,0,1768299334,15072.608425199993,118.38513308999973,50699.008643760004 2026-01-13,10:15:36.000,13,11124227,-795,0,1768299335,15072.594952580002,118.39923134999844,50699.00165664001 2026-01-13,10:15:37.000,13,11124279,-795,0,1768299336,15072.594952580002,118.39923134999844,50699.05056648001 2026-01-13,10:15:38.000,13,11124258,-795,0,1768299337,15072.621897819998,118.41332961000444,50699.06454072 2026-01-13,10:15:39.000,13,11124165,-795,0,1768299338,15072.628634129993,118.4062804799978,50699.02261800001 2026-01-13,10:15:40.000,13,11124149,-795,0,1768299339,15072.594952580002,118.44857526000123,50699.06454072 2026-01-13,10:15:41.000,13,11124236,-795,0,1768299340,15072.628634129993,118.4062804799978,50699.06454072 2026-01-13,10:15:42.000,13,11124212,-795,0,1768299341,15072.628634129993,118.47677177999867,50699.10646344 2026-01-13,10:15:43.000,13,11124260,-795,0,1768299342,15072.608425199993,118.49791917000402,50698.96672104 2026-01-13,10:15:44.000,13,11124184,-795,0,1768299343,15072.615161510003,118.49791917000402,50698.96672104 2026-01-13,10:15:45.000,13,11124167,-795,0,1768299344,15072.615161510003,118.52611569000146,50699.05056648001 2026-01-13,10:15:46.000,13,11124199,-795,0,1768299345,15072.601688889998,118.54726307999954,50699.029605120006 2026-01-13,10:15:47.000,13,11124218,-795,0,1768299346,15072.621897819998,118.48382090999803,50699.03659224 2026-01-13,10:15:48.000,13,11124274,-795,0,1768299347,15072.648843059993,118.5190665600021,50699.029605120006 2026-01-13,10:15:49.000,13,11124222,-795,0,1768299348,15072.615161510003,118.53316482000082,50699.008643760004 2026-01-13,10:15:50.000,13,11124245,-795,0,1768299349,15072.615161510003,118.57545960000425,50698.9876824 2026-01-13,10:15:51.000,13,11124193,-795,0,1768299350,15072.561271029997,118.56841047000489,50699.01563088 2026-01-13,10:15:52.000,13,11124279,-795,0,1768299351,15072.628634129993,118.56136133999826,50699.0575536 2026-01-13,10:15:53.000,13,11124167,-795,0,1768299352,15072.594952580002,118.6177543800004,50699.01563088 2026-01-13,10:15:54.000,13,11124163,-795,0,1768299353,15072.601688889998,118.60365612000169,50698.980695280006 2026-01-13,10:15:55.000,13,11124237,-795,0,1768299354,15072.588216269993,118.6177543800004,50698.959733920005 2026-01-13,10:15:56.000,13,11124261,-795,0,1768299355,15072.594952580002,118.65300003000448,50698.93178544001 2026-01-13,10:15:57.000,13,11124209,-795,0,1768299356,15072.588216269993,118.70939306999935,50698.97370816001 2026-01-13,10:15:58.000,13,11124294,-795,0,1768299357,15072.621897819998,118.66004916000384,50698.959733920005 2026-01-13,10:15:59.000,13,11124179,-795,0,1768299358,15072.601688889998,118.70939306999935,50699.02261800001 2026-01-13,10:16:00.000,13,11124234,-795,0,1768299359,15072.615161510003,118.7305404600047,50698.95274680001 2026-01-13,10:16:01.000,13,11124218,-795,0,1768299360,15072.601688889998,118.75873698000214,50699.00165664001 2026-01-13,10:16:02.000,13,11124244,-795,0,1768299361,15072.655579369988,118.8010317599983,50699.008643760004 2026-01-13,10:16:03.000,13,11124229,-795,0,1768299362,15072.581479959998,118.79398262999894,50698.959733920005 2026-01-13,10:16:04.000,13,11124202,-795,0,1768299363,15072.628634129993,118.79398262999894,50699.01563088 2026-01-13,10:16:05.000,13,11124202,-795,0,1768299364,15072.621897819998,118.8010317599983,50699.00165664001 2026-01-13,10:16:06.000,13,11124191,-795,0,1768299365,15072.615161510003,118.88562131999788,50699.0575536 2026-01-13,10:16:07.000,13,11124185,-795,0,1768299366,15072.635370439988,118.88562131999788,50698.99466952 2026-01-13,10:16:08.000,13,11124198,-795,0,1768299367,15072.648843059993,118.85742480000044,50699.029605120006 2026-01-13,10:16:09.000,13,11124253,-795,0,1768299368,15072.669051989993,118.82922828000301,50699.0924892 2026-01-13,10:16:10.000,13,11124182,-795,0,1768299369,15072.675788299988,118.90676871000323,50699.00165664001 2026-01-13,10:16:11.000,13,11124190,-795,0,1768299370,15072.648843059993,118.89267045000452,50699.04357936 2026-01-13,10:16:12.000,13,11124184,-795,0,1768299371,15072.621897819998,118.89971958000388,50699.03659224 2026-01-13,10:16:13.000,13,11124199,-795,0,1768299372,15072.621897819998,118.9138178400026,50699.04357936 2026-01-13,10:16:14.000,13,11124208,-795,0,1768299373,15072.608425199993,118.93496523000067,50699.029605120006 2026-01-13,10:16:15.000,13,11124219,-795,0,1768299374,15072.635370439988,118.93496523000067,50698.99466952 2026-01-13,10:16:16.000,13,11124238,-795,0,1768299375,15072.621897819998,118.96316174999811,50698.959733920005 2026-01-13,10:16:17.000,13,11124176,-795,0,1768299376,15072.648843059993,119.00545653000154,50698.980695280006 2026-01-13,10:16:18.000,13,11124195,-795,0,1768299377,15072.628634129993,119.03365304999897,50699.008643760004 2026-01-13,10:16:19.000,13,11124258,-795,0,1768299378,15072.648843059993,118.97021088000474,50699.078514960005 2026-01-13,10:16:20.000,13,11124238,-795,0,1768299379,15072.628634129993,119.0125056600009,50699.01563088 2026-01-13,10:16:21.000,13,11124149,-795,0,1768299380,15072.662315679998,119.00545653000154,50698.96672104 2026-01-13,10:16:22.000,13,11124235,-795,0,1768299381,15072.635370439988,119.04070217999833,50698.95274680001 2026-01-13,10:16:23.000,13,11124184,-795,0,1768299382,15072.594952580002,119.05480044000433,50698.94575968 2026-01-13,10:16:24.000,13,11124198,-795,0,1768299383,15072.581479959998,119.10414434999984,50698.94575968 2026-01-13,10:16:25.000,13,11124163,-795,0,1768299384,15072.547798409993,119.1111934799992,50698.92479832 2026-01-13,10:16:26.000,13,11124249,-795,0,1768299385,15072.635370439988,119.16053739000199,50698.94575968 2026-01-13,10:16:27.000,13,11124252,-795,0,1768299386,15072.581479959998,119.14643913000327,50698.861914240006 2026-01-13,10:16:28.000,13,11124189,-795,0,1768299387,15072.568007339993,119.18168478000007,50698.95274680001 2026-01-13,10:16:29.000,13,11124231,-795,0,1768299388,15072.588216269993,119.21693043000414,50698.93178544001 2026-01-13,10:16:30.000,13,11124126,-795,0,1768299389,15072.581479959998,119.23102869000286,50698.93178544001 2026-01-13,10:16:31.000,13,11124220,-795,0,1768299390,15072.588216269993,119.2592252100003,50699.01563088 2026-01-13,10:16:32.000,13,11124254,-795,0,1768299391,15072.534325790002,119.23807782000222,50698.92479832 2026-01-13,10:16:33.000,13,11124233,-795,0,1768299392,15072.574743650002,119.3226673800018,50698.88986272 2026-01-13,10:16:34.000,13,11124254,-795,0,1768299393,15072.574743650002,119.33676564000052,50698.89684984 2026-01-13,10:16:35.000,13,11124159,-795,0,1768299394,15072.581479959998,119.33676564000052,50698.89684984 2026-01-13,10:16:36.000,13,11124190,-795,0,1768299395,15072.581479959998,119.35086389999924,50698.861914240006 2026-01-13,10:16:37.000,13,11124181,-795,0,1768299396,15072.621897819998,119.3720112900046,50698.93178544001 2026-01-13,10:16:38.000,13,11124266,-795,0,1768299397,15072.628634129993,119.40020781000203,50698.980695280006 2026-01-13,10:16:39.000,13,11124213,-795,0,1768299398,15072.615161510003,119.43545345999883,50699.02261800001 2026-01-13,10:16:40.000,13,11124231,-795,0,1768299399,15072.628634129993,119.46364998000354,50699.00165664001 2026-01-13,10:16:41.000,13,11124194,-795,0,1768299400,15072.628634129993,119.48479737000162,50698.96672104 2026-01-13,10:16:42.000,13,11124188,-795,0,1768299401,15072.608425199993,119.48479737000162,50698.96672104 2026-01-13,10:16:43.000,13,11124209,-795,0,1768299402,15072.588216269993,119.5059447599997,50698.9178112 2026-01-13,10:16:44.000,13,11124190,-795,0,1768299403,15072.628634129993,119.52709214999777,50698.99466952 2026-01-13,10:16:45.000,13,11124182,-795,0,1768299404,15072.581479959998,119.5693869300012,50698.9876824 2026-01-13,10:16:46.000,13,11124257,-795,0,1768299405,15072.615161510003,119.61873084000399,50698.97370816001 2026-01-13,10:16:47.000,13,11124201,-795,0,1768299406,15072.655579369988,119.56233780000184,50698.9876824 2026-01-13,10:16:48.000,13,11124169,-795,0,1768299407,15072.628634129993,119.62577997000335,50698.94575968 2026-01-13,10:16:49.000,13,11124196,-795,0,1768299408,15072.662315679998,119.64692736000143,50698.93178544001 2026-01-13,10:16:50.000,13,11124248,-795,0,1768299409,15072.628634129993,119.64692736000143,50698.95274680001 2026-01-13,10:16:51.000,13,11124283,-795,0,1768299410,15072.608425199993,119.63282910000271,50698.88287560001 2026-01-13,10:16:52.000,13,11124202,-795,0,1768299411,15072.588216269993,119.68922214000486,50698.93178544001 2026-01-13,10:16:53.000,13,11124236,-795,0,1768299412,15072.608425199993,119.70332040000358,50698.9876824 2026-01-13,10:16:54.000,13,11124211,-795,0,1768299413,15072.601688889998,119.74561517999973,50698.93877256 2026-01-13,10:16:55.000,13,11124202,-795,0,1768299414,15072.601688889998,119.76676256999781,50698.9876824 2026-01-13,10:16:56.000,13,11124225,-795,0,1768299415,15072.615161510003,119.76676256999781,50698.87588848 2026-01-13,10:16:57.000,13,11124155,-795,0,1768299416,15072.615161510003,119.83020473999932,50698.92479832 2026-01-13,10:16:58.000,13,11124221,-795,0,1768299417,15072.574743650002,119.82315560999996,50698.92479832 2026-01-13,10:16:59.000,13,11124212,-795,0,1768299418,15072.554534720002,119.85840126000403,50698.9178112 2026-01-13,10:17:00.000,13,11124177,-795,0,1768299419,15072.561271029997,119.86545039000339,50698.89684984 2026-01-13,10:17:01.000,13,11124135,-795,0,1768299420,15072.588216269993,119.80905735000124,50698.9876824 2026-01-13,10:17:02.000,13,11124190,-795,0,1768299421,15072.547798409993,119.85840126000403,50698.92479832 2026-01-13,10:17:03.000,13,11124204,-795,0,1768299422,15072.581479959998,119.85135213000467,50698.94575968 2026-01-13,10:17:04.000,13,11124211,-795,0,1768299423,15072.574743650002,119.9288925600049,50698.93877256 2026-01-13,10:17:05.000,13,11124245,-795,0,1768299424,15072.520853169997,119.93594169000426,50698.95274680001 2026-01-13,10:17:06.000,13,11124178,-795,0,1768299425,15072.574743650002,119.98528559999977,50699.01563088 2026-01-13,10:17:07.000,13,11124205,-795,0,1768299426,15072.581479959998,119.95003995000297,50699.0575536 2026-01-13,10:17:08.000,13,11124293,-755,0,1768299427,15072.574743650002,119.97823647000041,50699.00165664001 2026-01-13,10:17:09.000,13,11124285,-795,0,1768299428,15072.541062099997,120.00643298999785,50698.99466952 2026-01-13,10:17:10.000,13,11124211,-795,0,1768299429,15072.507380549992,119.99938385999849,50699.01563088 2026-01-13,10:17:11.000,13,11124177,-795,0,1768299430,15072.520853169997,120.0275803800032,50698.9178112 2026-01-13,10:17:12.000,13,11124268,-795,0,1768299431,15072.514116860002,120.03462951000256,50698.980695280006 2026-01-13,10:17:13.000,13,11124220,-795,0,1768299432,15072.568007339993,120.03462951000256,50698.99466952 2026-01-13,10:17:14.000,13,11124183,-795,0,1768299433,15072.581479959998,120.09807168000407,50698.9876824 2026-01-13,10:17:15.000,13,11124193,-795,0,1768299434,15072.574743650002,120.11216994000279,50698.97370816001 2026-01-13,10:17:16.000,13,11124191,-795,0,1768299435,15072.568007339993,120.11921907000215,50698.93877256 2026-01-13,10:17:17.000,13,11124194,-795,0,1768299436,15072.574743650002,120.1615138499983,50698.9876824 2026-01-13,10:17:18.000,13,11124257,-795,0,1768299437,15072.568007339993,120.14741558999958,50699.00165664001 2026-01-13,10:17:19.000,13,11124163,-795,0,1768299438,15072.547798409993,120.15446471999894,50698.910824080005 2026-01-13,10:17:20.000,13,11124165,-795,0,1768299439,15072.588216269993,120.1756121100043,50698.980695280006 2026-01-13,10:17:21.000,13,11124146,-795,0,1768299440,15072.561271029997,120.15446471999894,50699.06454072 2026-01-13,10:17:22.000,13,11124196,-795,0,1768299441,15072.588216269993,120.20380863000173,50699.02261800001 2026-01-13,10:17:23.000,13,11124222,-795,0,1768299442,15072.581479959998,120.18971037000301,50698.96672104 2026-01-13,10:17:24.000,13,11124191,-795,0,1768299443,15072.608425199993,120.24610340999789,50699.07152784001 2026-01-13,10:17:25.000,13,11124241,-795,0,1768299444,15072.588216269993,120.23200514999917,50699.08550208 2026-01-13,10:17:26.000,13,11124251,-795,0,1768299445,15072.648843059993,120.28134906000196,50698.9876824 2026-01-13,10:17:27.000,13,11124206,-795,0,1768299446,15072.648843059993,120.3095455799994,50699.029605120006 2026-01-13,10:17:28.000,13,11124178,-795,0,1768299447,15072.588216269993,120.29544732000068,50699.09947632001 2026-01-13,10:17:29.000,13,11124159,-795,0,1768299448,15072.608425199993,120.3095455799994,50699.00165664001 2026-01-13,10:17:30.000,13,11124213,-795,0,1768299449,15072.601688889998,120.33069297000475,50699.10646344 2026-01-13,10:17:31.000,13,11124235,-795,0,1768299450,15072.635370439988,120.36593862000154,50699.05056648001 2026-01-13,10:17:32.000,13,11124202,-795,0,1768299451,15072.648843059993,120.36593862000154,50699.029605120006 2026-01-13,10:17:33.000,13,11124192,-795,0,1768299452,15072.642106749998,120.38708600999962,50699.06454072 2026-01-13,10:17:34.000,13,11124196,-795,0,1768299453,15072.669051989993,120.38708600999962,50699.01563088 2026-01-13,10:17:35.000,13,11124209,-795,0,1768299454,15072.635370439988,120.41528253000433,50699.04357936 2026-01-13,10:17:36.000,13,11124201,-795,0,1768299455,15072.655579369988,120.45757731000049,50699.01563088 2026-01-13,10:17:37.000,13,11124221,-795,0,1768299456,15072.655579369988,120.45757731000049,50699.029605120006 2026-01-13,10:17:38.000,13,11124207,-795,0,1768299457,15072.669051989993,120.56331425999815,50699.03659224 2026-01-13,10:17:39.000,13,11124280,-795,0,1768299458,15072.655579369988,120.49282296000456,50699.02261800001 2026-01-13,10:17:40.000,13,11124240,-795,0,1768299459,15072.709469849993,120.53511774000071,50699.008643760004 2026-01-13,10:17:41.000,13,11124168,-795,0,1768299460,15072.709469849993,120.57741252000415,50699.03659224 2026-01-13,10:17:42.000,13,11124226,-795,0,1768299461,15072.722942469998,120.55626512999879,50698.959733920005 2026-01-13,10:17:43.000,13,11124185,-795,0,1768299462,15072.722942469998,120.66200208000373,50698.97370816001 2026-01-13,10:17:44.000,13,11124234,-795,0,1768299463,15072.716206159988,120.63380555999902,50699.0575536 2026-01-13,10:17:45.000,13,11124185,-795,0,1768299464,15072.736415089988,120.64790381999774,50698.9876824 2026-01-13,10:17:46.000,13,11124144,-795,0,1768299465,15072.763360329998,120.68314947000181,50699.0575536 2026-01-13,10:17:47.000,13,11124165,-795,0,1768299466,15072.776832949989,120.69019860000117,50698.95274680001 2026-01-13,10:17:48.000,13,11124190,-795,0,1768299467,15072.783569259998,120.68314947000181,50699.05056648001 2026-01-13,10:17:49.000,13,11124211,-795,0,1768299468,15072.790305569994,120.7183951199986,50699.03659224 2026-01-13,10:17:50.000,13,11124160,-795,0,1768299469,15072.817250809989,120.75364077000268,50698.96672104 2026-01-13,10:17:51.000,13,11124196,-795,0,1768299470,15072.844196049999,120.73954251000396,50699.01563088 2026-01-13,10:17:52.000,13,11124235,-795,0,1768299471,15072.830723429994,120.7324933800046,50699.04357936 2026-01-13,10:17:53.000,13,11124215,-795,0,1768299472,15072.837459739989,120.7324933800046,50699.0924892 2026-01-13,10:17:54.000,13,11124168,-795,0,1768299473,15072.817250809989,120.69724773000053,50699.00165664001 2026-01-13,10:17:55.000,13,11124201,-795,0,1768299474,15072.898086529989,120.69724773000053,50699.05056648001 2026-01-13,10:17:56.000,13,11124255,-795,0,1768299475,15072.904822839999,120.73954251000396,50699.0575536 2026-01-13,10:17:57.000,13,11124269,-795,0,1768299476,15072.904822839999,120.72544424999796,50699.07152784001 2026-01-13,10:17:58.000,13,11124246,-795,0,1768299477,15072.884613909999,120.71134598999924,50699.10646344 2026-01-13,10:17:59.000,13,11124206,-795,0,1768299478,15072.898086529989,120.69019860000117,50699.10646344 2026-01-13,10:18:00.000,13,11124159,-795,0,1768299479,15072.951977009994,120.74659164000332,50699.029605120006 2026-01-13,10:18:01.000,13,11124262,-795,0,1768299480,15072.925031769999,120.70429685999989,50699.18332176 2026-01-13,10:18:02.000,13,11124220,-795,0,1768299481,15072.925031769999,120.72544424999796,50699.12043768001 2026-01-13,10:18:03.000,13,11124175,-795,0,1768299482,15072.925031769999,120.7324933800046,50699.0924892 2026-01-13,10:18:04.000,13,11124183,-795,0,1768299483,15072.93850438999,120.79593554999883,50699.09947632001 2026-01-13,10:18:05.000,13,11124181,-795,0,1768299484,15072.93850438999,120.7677390300014,50699.14139904001 2026-01-13,10:18:06.000,13,11124280,-795,0,1768299485,15072.965449629999,120.72544424999796,50699.0575536 2026-01-13,10:18:07.000,13,11124193,-795,0,1768299486,15072.904822839999,120.79593554999883,50698.9876824 2026-01-13,10:18:08.000,13,11124131,-795,0,1768299487,15072.965449629999,120.81003381000482,50699.04357936 2026-01-13,10:18:09.000,13,11124276,-795,0,1768299488,15072.945240699999,120.81708294000418,50699.148386160006 2026-01-13,10:18:10.000,13,11124195,-795,0,1768299489,15072.911559149994,120.83823033000226,50699.127424800005 2026-01-13,10:18:11.000,13,11124211,-795,0,1768299490,15072.95871331999,120.83823033000226,50699.13441192 2026-01-13,10:18:12.000,13,11124261,-795,0,1768299491,15072.93850438999,120.84527946000162,50699.12043768001 2026-01-13,10:18:13.000,13,11124205,-795,0,1768299492,15072.931768079994,120.85232859000098,50699.09947632001 2026-01-13,10:18:14.000,13,11124155,-795,0,1768299493,15072.99913117999,120.8311812000029,50699.127424800005 2026-01-13,10:18:15.000,13,11124225,-795,0,1768299494,15072.972185939994,120.90872163000313,50699.18332176 2026-01-13,10:18:16.000,13,11124143,-795,0,1768299495,15072.965449629999,120.95101640999928,50699.11345056 2026-01-13,10:18:17.000,13,11124281,-795,0,1768299496,15072.95871331999,120.90167250000377,50699.11345056 2026-01-13,10:18:18.000,13,11124242,-795,0,1768299497,15072.95871331999,120.90872163000313,50699.0924892 2026-01-13,10:18:19.000,13,11124167,-795,0,1768299498,15072.931768079994,120.95101640999928,50699.14139904001 2026-01-13,10:18:20.000,13,11124199,-795,0,1768299499,15072.951977009994,120.99331119000271,50699.06454072 2026-01-13,10:18:21.000,13,11124193,-795,0,1768299500,15072.97892224999,121.00740945000143,50699.09947632001 2026-01-13,10:18:22.000,13,11124224,-795,0,1768299501,15073.01934010999,120.98626206000336,50699.148386160006 2026-01-13,10:18:23.000,13,11124223,-795,0,1768299502,15073.04628535,120.99331119000271,50699.11345056 2026-01-13,10:18:24.000,13,11124222,-795,0,1768299503,15072.992394869994,121.00740945000143,50699.16934752001 2026-01-13,10:18:25.000,13,11124212,-795,0,1768299504,15072.93850438999,121.02855683999951,50699.078514960005 2026-01-13,10:18:26.000,13,11124244,-795,0,1768299505,15072.99913117999,121.09199901000102,50699.08550208 2026-01-13,10:18:27.000,13,11124277,-795,0,1768299506,15073.01934010999,121.07085162000294,50699.127424800005 2026-01-13,10:18:28.000,13,11124263,-795,0,1768299507,15072.97892224999,121.09199901000102,50699.078514960005 2026-01-13,10:18:29.000,13,11124242,-795,0,1768299508,15073.01934010999,121.12724465999781,50699.127424800005 2026-01-13,10:18:30.000,13,11124253,-795,0,1768299509,15073.073230589995,121.09904814000038,50699.148386160006 2026-01-13,10:18:31.000,13,11124215,-795,0,1768299510,15073.04628535,121.16249031000189,50699.04357936 2026-01-13,10:18:32.000,13,11124177,-795,0,1768299511,15073.073230589995,121.1131463999991,50699.16934752001 2026-01-13,10:18:33.000,13,11124152,-795,0,1768299512,15073.08670321,121.1765885700006,50699.14139904001 2026-01-13,10:18:34.000,13,11124254,-795,0,1768299513,15073.053021659995,121.16249031000189,50699.09947632001 2026-01-13,10:18:35.000,13,11124224,-795,0,1768299514,15073.04628535,121.21888335000403,50699.11345056 2026-01-13,10:18:36.000,13,11124231,-795,0,1768299515,15073.06649428,121.1765885700006,50699.09947632001 2026-01-13,10:18:37.000,13,11124178,-795,0,1768299516,15073.10017582999,121.18363769999996,50699.078514960005 2026-01-13,10:18:38.000,13,11124258,-795,0,1768299517,15073.08670321,121.25412900000083,50699.15537328 2026-01-13,10:18:39.000,13,11124198,-795,0,1768299518,15073.12038475999,121.25412900000083,50699.08550208 2026-01-13,10:18:40.000,13,11124193,-795,0,1768299519,15073.133857379995,121.2259324800034,50699.148386160006 2026-01-13,10:18:41.000,13,11124222,-795,0,1768299520,15073.194484169995,121.21183422000468,50699.12043768001 2026-01-13,10:18:42.000,13,11124253,-795,0,1768299521,15073.154066309995,121.26117813000019,50699.10646344 2026-01-13,10:18:43.000,13,11124155,-795,0,1768299522,15073.174275239995,121.26822725999955,50699.15537328 2026-01-13,10:18:44.000,13,11124208,-795,0,1768299523,15073.194484169995,121.26822725999955,50699.18332176 2026-01-13,10:18:45.000,13,11124278,-795,0,1768299524,15073.20122047999,121.21183422000468,50699.11345056 2026-01-13,10:18:46.000,13,11124165,-795,0,1768299525,15073.22816572,121.27527638999891,50699.19030888001 2026-01-13,10:18:47.000,13,11124174,-795,0,1768299526,15073.22142940999,121.29642378000426,50699.1623604 2026-01-13,10:18:48.000,13,11124157,-795,0,1768299527,15073.22816572,121.33871856000042,50699.16934752001 2026-01-13,10:18:49.000,13,11124186,-795,0,1768299528,15073.26184726999,121.30347291000362,50699.21127024 2026-01-13,10:18:50.000,13,11124188,-795,0,1768299529,15073.28879251,121.33871856000042,50699.26018008 2026-01-13,10:18:51.000,13,11124158,-795,0,1768299530,15073.275319889995,121.30347291000362,50699.148386160006 2026-01-13,10:18:52.000,13,11124152,-795,0,1768299531,15073.30226512999,121.33871856000042,50699.12043768001 2026-01-13,10:18:53.000,13,11124196,-795,0,1768299532,15073.30226512999,121.3246203000017,50699.09947632001 2026-01-13,10:18:54.000,13,11124227,-635,0,1768299533,15073.295528819996,121.31757117000234,50699.21127024 2026-01-13,10:18:55.000,13,11124234,-795,0,1768299534,15073.234902029995,121.31757117000234,50699.23921872001 2026-01-13,10:18:56.000,13,11124188,-795,0,1768299535,15073.28205619999,121.33166943000106,50699.18332176 2026-01-13,10:18:57.000,13,11124260,-795,0,1768299536,15073.28879251,121.33871856000042,50699.22524448 2026-01-13,10:18:58.000,13,11124189,-795,0,1768299537,15073.30226512999,121.36691507999785,50699.28812856001 2026-01-13,10:18:59.000,13,11124164,-795,0,1768299538,15073.295528819996,121.36691507999785,50699.15537328 2026-01-13,10:19:00.000,13,11124210,-795,0,1768299539,15073.30900144,121.36691507999785,50699.26716720001 2026-01-13,10:19:01.000,13,11124227,-795,0,1768299540,15073.315737749996,121.37396421000449,50699.21127024 2026-01-13,10:19:02.000,13,11124221,-795,0,1768299541,15073.335946679996,121.3880624700032,50699.21825736001 2026-01-13,10:19:03.000,13,11124198,-795,0,1768299542,15073.3494193,121.35281681999913,50699.26018008 2026-01-13,10:19:04.000,13,11124272,-795,0,1768299543,15073.34268298999,121.41625899000064,50699.21825736001 2026-01-13,10:19:05.000,13,11124186,-795,0,1768299544,15073.416782399996,121.37396421000449,50699.246205840005 2026-01-13,10:19:06.000,13,11124211,-795,0,1768299545,15073.383100849991,121.36691507999785,50699.27415432 2026-01-13,10:19:07.000,13,11124207,-795,0,1768299546,15073.36962823,121.33166943000106,50699.26716720001 2026-01-13,10:19:08.000,13,11124225,-795,0,1768299547,15073.362891919991,121.35281681999913,50699.16934752001 2026-01-13,10:19:09.000,13,11124212,-795,0,1768299548,15073.403309779991,121.40920986000128,50699.16934752001 2026-01-13,10:19:10.000,13,11124154,-795,0,1768299549,15073.41004609,121.33871856000042,50699.21825736001 2026-01-13,10:19:11.000,13,11124210,-795,0,1768299550,15073.416782399996,121.38101334000385,50699.23921872001 2026-01-13,10:19:12.000,13,11124211,-795,0,1768299551,15073.376364539996,121.33871856000042,50699.26716720001 2026-01-13,10:19:13.000,13,11124186,-795,0,1768299552,15073.383100849991,121.3598659499985,50699.16934752001 2026-01-13,10:19:14.000,13,11124210,-795,0,1768299553,15073.38983716,121.33871856000042,50699.25319296 2026-01-13,10:19:15.000,13,11124162,-795,0,1768299554,15073.416782399996,121.31052204000298,50699.197296000006 2026-01-13,10:19:16.000,13,11124174,-795,0,1768299555,15073.416782399996,121.37396421000449,50699.20428312 2026-01-13,10:19:17.000,13,11124246,-755,0,1768299556,15073.403309779991,121.34576768999978,50699.18332176 2026-01-13,10:19:18.000,13,11124194,-795,0,1768299557,15073.423518709991,121.40216073000192,50699.19030888001 2026-01-13,10:19:19.000,13,11124172,-795,0,1768299558,15073.403309779991,121.39511160000256,50699.14139904001 2026-01-13,10:19:20.000,13,11124201,-795,0,1768299559,15073.423518709991,121.39511160000256,50699.27415432 2026-01-13,10:19:21.000,13,11124154,-795,0,1768299560,15073.423518709991,121.3880624700032,50699.295115680005 2026-01-13,10:19:22.000,13,11124225,-795,0,1768299561,15073.403309779991,121.36691507999785,50699.28114144 2026-01-13,10:19:23.000,13,11124224,-795,0,1768299562,15073.463936569991,121.38101334000385,50699.25319296 2026-01-13,10:19:24.000,13,11124199,-795,0,1768299563,15073.457200259996,121.3880624700032,50699.35799976001 2026-01-13,10:19:25.000,13,11124215,-795,0,1768299564,15073.470672880001,121.47970116000215,50699.364986880006 2026-01-13,10:19:26.000,13,11124141,-795,0,1768299565,15073.436991329996,121.46560290000343,50699.35799976001 2026-01-13,10:19:27.000,13,11124170,-795,0,1768299566,15073.430255020001,121.50084855000023,50699.38594824001 2026-01-13,10:19:28.000,13,11124167,-795,0,1768299567,15073.383100849991,121.45855377000407,50699.344025520004 2026-01-13,10:19:29.000,13,11124244,-795,0,1768299568,15073.436991329996,121.48675029000151,50699.40690960001 2026-01-13,10:19:30.000,13,11124181,-795,0,1768299569,15073.463936569991,121.47265203000279,50699.35799976001 2026-01-13,10:19:31.000,13,11124183,-795,0,1768299570,15073.463936569991,121.48675029000151,50699.37896112 2026-01-13,10:19:32.000,13,11124163,-795,0,1768299571,15073.416782399996,121.46560290000343,50699.39992248 2026-01-13,10:19:33.000,13,11124180,-795,0,1768299572,15073.470672880001,121.50789767999959,50699.32306416 2026-01-13,10:19:34.000,13,11124182,-795,0,1768299573,15073.517827049996,121.5219959399983,50699.4418452 2026-01-13,10:19:35.000,13,11124168,-795,0,1768299574,15073.517827049996,121.55019246000302,50699.413896720005 2026-01-13,10:19:36.000,13,11124126,-795,0,1768299575,15073.490881810001,121.5360942000043,50699.371974 2026-01-13,10:19:37.000,13,11124087,-795,0,1768299576,15073.538035979996,121.51494680999895,50699.39992248 2026-01-13,10:19:38.000,13,11124176,-795,0,1768299577,15073.551508600001,121.55019246000302,50699.371974 2026-01-13,10:19:39.000,13,11124169,-795,0,1768299578,15073.571717530001,121.56429072000174,50699.3021028 2026-01-13,10:19:40.000,13,11124163,-795,0,1768299579,15073.558244909997,121.5219959399983,50699.413896720005 2026-01-13,10:19:41.000,13,11124130,-795,0,1768299580,15073.585190149992,121.51494680999895,50699.42088384 2026-01-13,10:19:42.000,13,11124191,-795,0,1768299581,15073.564981219992,121.5360942000043,50699.344025520004 2026-01-13,10:19:43.000,13,11124218,-795,0,1768299582,15073.558244909997,121.50789767999959,50699.39293536 2026-01-13,10:19:44.000,13,11124145,-795,0,1768299583,15073.598662769997,121.50789767999959,50699.35101264 2026-01-13,10:19:45.000,13,11124214,-795,0,1768299584,15073.571717530001,121.5360942000043,50699.33703840001 2026-01-13,10:19:46.000,13,11124159,-795,0,1768299585,15073.598662769997,121.52904506999766,50699.40690960001 2026-01-13,10:19:47.000,13,11124248,-795,0,1768299586,15073.618871699997,121.50084855000023,50699.39992248 2026-01-13,10:19:48.000,13,11124257,-795,0,1768299587,15073.612135390002,121.48675029000151,50699.344025520004 2026-01-13,10:19:49.000,13,11124195,-795,0,1768299588,15073.639080629997,121.47970116000215,50699.371974 2026-01-13,10:19:50.000,13,11124189,-795,0,1768299589,15073.625608009992,121.43740637999872,50699.45581944001 2026-01-13,10:19:51.000,13,11124219,-795,0,1768299590,15073.645816939992,121.45855377000407,50699.39992248 2026-01-13,10:19:52.000,13,11124131,-795,0,1768299591,15073.645816939992,121.49379942000087,50699.37896112 2026-01-13,10:19:53.000,13,11124156,-795,0,1768299592,15073.645816939992,121.46560290000343,50699.44883232 2026-01-13,10:19:54.000,13,11124178,-795,0,1768299593,15073.612135390002,121.47970116000215,50699.42787096 2026-01-13,10:19:55.000,13,11124214,-795,0,1768299594,15073.605399079992,121.47265203000279,50699.42787096 2026-01-13,10:19:56.000,13,11124204,-795,0,1768299595,15073.585190149992,121.46560290000343,50699.49075504 2026-01-13,10:19:57.000,13,11124254,-795,0,1768299596,15073.571717530001,121.48675029000151,50699.4418452 2026-01-13,10:19:58.000,13,11124267,-795,0,1768299597,15073.598662769997,121.51494680999895,50699.483767920006 2026-01-13,10:19:59.000,13,11124266,-795,0,1768299598,15073.571717530001,121.50084855000023,50699.35799976001 2026-01-13,10:20:00.000,13,11124257,-795,0,1768299599,15073.564981219992,121.50084855000023,50699.40690960001 2026-01-13,10:20:01.000,13,11124220,-795,0,1768299600,15073.571717530001,121.55724159000238,50699.462806560005 2026-01-13,10:20:02.000,13,11124216,-795,0,1768299601,15073.571717530001,121.55019246000302,50699.4418452 2026-01-13,10:20:03.000,13,11124184,-795,0,1768299602,15073.578453839997,121.59953636999853,50699.49075504 2026-01-13,10:20:04.000,13,11124224,-795,0,1768299603,15073.551508600001,121.55724159000238,50699.42787096 2026-01-13,10:20:05.000,13,11124165,-795,0,1768299604,15073.578453839997,121.58543810999981,50699.50472928001 2026-01-13,10:20:06.000,13,11124186,-795,0,1768299605,15073.544772289992,121.6347820200026,50699.532677760006 2026-01-13,10:20:07.000,13,11124208,-795,0,1768299606,15073.585190149992,121.64888028000132,50699.47678080001 2026-01-13,10:20:08.000,13,11124215,-795,0,1768299607,15073.544772289992,121.65592941000068,50699.49075504 2026-01-13,10:20:09.000,13,11124218,-795,0,1768299608,15073.585190149992,121.65592941000068,50699.546652 2026-01-13,10:20:10.000,13,11124185,-795,0,1768299609,15073.659289559997,121.62773289000324,50699.49774216 2026-01-13,10:20:11.000,13,11124291,-795,0,1768299610,15073.605399079992,121.69117506000475,50699.46979368 2026-01-13,10:20:12.000,13,11124281,-795,0,1768299611,15073.625608009992,121.71937158000219,50699.462806560005 2026-01-13,10:20:13.000,13,11124202,-795,0,1768299612,15073.625608009992,121.69822419000411,50699.44883232 2026-01-13,10:20:14.000,13,11124190,-795,0,1768299613,15073.625608009992,121.73346984000091,50699.4418452 2026-01-13,10:20:15.000,13,11124172,-795,0,1768299614,15073.585190149992,121.7687154899977,50699.483767920006 2026-01-13,10:20:16.000,13,11124164,-755,0,1768299615,15073.578453839997,121.76166635999834,50699.51870352 2026-01-13,10:20:17.000,13,11124231,-795,0,1768299616,15073.639080629997,121.78986288000306,50699.532677760006 2026-01-13,10:20:18.000,13,11124266,-795,0,1768299617,15073.625608009992,121.75461722999898,50699.52569064001 2026-01-13,10:20:19.000,13,11124134,-795,0,1768299618,15073.605399079992,121.80396114000177,50699.532677760006 2026-01-13,10:20:20.000,13,11124162,-795,0,1768299619,15073.605399079992,121.8180594000005,50699.511716400004 2026-01-13,10:20:21.000,13,11124176,-795,0,1768299620,15073.585190149992,121.78986288000306,50699.59556184 2026-01-13,10:20:22.000,13,11124225,-795,0,1768299621,15073.645816939992,121.81101027000113,50699.58857472 2026-01-13,10:20:23.000,13,11124208,-795,0,1768299622,15073.659289559997,121.7687154899977,50699.630497440005 2026-01-13,10:20:24.000,13,11124222,-795,0,1768299623,15073.625608009992,121.83215765999921,50699.60254896001 2026-01-13,10:20:25.000,13,11124197,-795,0,1768299624,15073.666025869992,121.85330505000456,50699.59556184 2026-01-13,10:20:26.000,13,11124231,-795,0,1768299625,15073.598662769997,121.89559983000072,50699.69338152001 2026-01-13,10:20:27.000,13,11124268,-795,0,1768299626,15073.652553250002,121.84625591999793,50699.60953608 2026-01-13,10:20:28.000,13,11124160,-795,0,1768299627,15073.605399079992,121.7828137500037,50699.60254896001 2026-01-13,10:20:29.000,13,11124176,-795,0,1768299628,15073.605399079992,121.85330505000456,50699.60953608 2026-01-13,10:20:30.000,13,11124146,-795,0,1768299629,15073.598662769997,121.86740331000328,50699.65145880001 2026-01-13,10:20:31.000,13,11124241,-795,0,1768299630,15073.571717530001,121.79691201000242,50699.679407280004 2026-01-13,10:20:32.000,13,11124204,-795,0,1768299631,15073.564981219992,121.88855070000136,50699.60254896001 2026-01-13,10:20:33.000,13,11124178,-795,0,1768299632,15073.625608009992,121.89559983000072,50699.65844592 2026-01-13,10:20:34.000,13,11124192,-795,0,1768299633,15073.571717530001,121.84625591999793,50699.59556184 2026-01-13,10:20:35.000,13,11124221,-795,0,1768299634,15073.544772289992,121.83920678999857,50699.6165232 2026-01-13,10:20:36.000,13,11124233,-795,0,1768299635,15073.524563359992,121.83215765999921,50699.59556184 2026-01-13,10:20:37.000,13,11124190,-795,0,1768299636,15073.551508600001,121.86035418000392,50699.60953608 2026-01-13,10:20:38.000,13,11124119,-795,0,1768299637,15073.564981219992,121.90969808999944,50699.6165232 2026-01-13,10:20:39.000,13,11124149,-795,0,1768299638,15073.531299670001,121.86740331000328,50699.6165232 2026-01-13,10:20:40.000,13,11124242,-795,0,1768299639,15073.578453839997,121.83215765999921,50699.57460048001 2026-01-13,10:20:41.000,13,11124168,-795,0,1768299640,15073.591926460002,121.9167472199988,50699.581587600005 2026-01-13,10:20:42.000,13,11124170,-795,0,1768299641,15073.578453839997,121.8180594000005,50699.66543304 2026-01-13,10:20:43.000,13,11124089,-795,0,1768299642,15073.585190149992,121.83920678999857,50699.630497440005 2026-01-13,10:20:44.000,13,11124094,-795,0,1768299643,15073.564981219992,121.88855070000136,50699.58857472 2026-01-13,10:20:45.000,13,11124211,-795,0,1768299644,15073.612135390002,121.86035418000392,50699.71434288 2026-01-13,10:20:46.000,13,11124208,-795,0,1768299645,15073.632344320002,121.87445244000264,50699.67242016001 2026-01-13,10:20:47.000,13,11124178,-795,0,1768299646,15073.618871699997,121.84625591999793,50699.72831712 2026-01-13,10:20:48.000,13,11124214,-795,0,1768299647,15073.578453839997,121.881501570002,50699.76325272 2026-01-13,10:20:49.000,13,11124187,-795,0,1768299648,15073.679498489997,121.89559983000072,50699.749278480005 2026-01-13,10:20:50.000,13,11124230,-795,0,1768299649,15073.618871699997,121.90969808999944,50699.65145880001 2026-01-13,10:20:51.000,13,11124164,-795,0,1768299650,15073.625608009992,121.93084548000479,50699.77023984001 2026-01-13,10:20:52.000,13,11124147,-795,0,1768299651,15073.585190149992,121.96609113000159,50699.79120120001 2026-01-13,10:20:53.000,13,11124171,-795,0,1768299652,15073.632344320002,121.97314026000095,50699.74229136001 2026-01-13,10:20:54.000,13,11124258,-795,0,1768299653,15073.618871699997,121.99428764999902,50699.78421408 2026-01-13,10:20:55.000,13,11124160,-795,0,1768299654,15073.612135390002,122.00838590999774,50699.81914968001 2026-01-13,10:20:56.000,13,11124148,-795,0,1768299655,15073.652553250002,122.01543504000438,50699.77722696 2026-01-13,10:20:57.000,13,11124164,-795,0,1768299656,15073.605399079992,122.00838590999774,50699.84011104001 2026-01-13,10:20:58.000,13,11124214,-795,0,1768299657,15073.625608009992,122.03658243000245,50699.77023984001 2026-01-13,10:20:59.000,13,11124213,-795,0,1768299658,15073.666025869992,122.07182807999925,50699.83312392 2026-01-13,10:21:00.000,13,11124161,-795,0,1768299659,15073.585190149992,122.01543504000438,50699.81914968001 2026-01-13,10:21:01.000,13,11124121,-795,0,1768299660,15073.639080629997,122.08592633999797,50699.90299512 2026-01-13,10:21:02.000,13,11124188,-795,0,1768299661,15073.686234799992,122.13527025000076,50699.896008 2026-01-13,10:21:03.000,13,11124176,-795,0,1768299662,15073.679498489997,122.13527025000076,50699.94491784 2026-01-13,10:21:04.000,13,11124216,-795,0,1768299663,15073.679498489997,122.17756503000419,50699.9309436 2026-01-13,10:21:05.000,13,11124253,-795,0,1768299664,15073.666025869992,122.14936850999948,50699.88902088001 2026-01-13,10:21:06.000,13,11124209,-795,0,1768299665,15073.692971110002,122.21985981000034,50699.86107240001 2026-01-13,10:21:07.000,13,11124148,-795,0,1768299666,15073.692971110002,122.21985981000034,50699.84011104001 2026-01-13,10:21:08.000,13,11124150,-795,0,1768299667,15073.713180040002,122.23395806999906,50699.88203376 2026-01-13,10:21:09.000,13,11124187,-795,0,1768299668,15073.713180040002,122.21281068000098,50699.90299512 2026-01-13,10:21:10.000,13,11124175,-635,0,1768299669,15073.719916349997,122.2269089399997,50699.88902088001 2026-01-13,10:21:11.000,13,11124190,-795,0,1768299670,15073.692971110002,122.25510546000442,50699.86107240001 2026-01-13,10:21:12.000,13,11124120,-795,0,1768299671,15073.699707419997,122.31149849999929,50699.896008 2026-01-13,10:21:13.000,13,11124234,-795,0,1768299672,15073.686234799992,122.30444936999993,50699.88902088001 2026-01-13,10:21:14.000,13,11124198,-795,0,1768299673,15073.740125279997,122.29740024000057,50699.90998224001 2026-01-13,10:21:15.000,13,11124234,-795,0,1768299674,15073.787279449993,122.30444936999993,50699.9309436 2026-01-13,10:21:16.000,13,11124219,-795,0,1768299675,15073.787279449993,122.31149849999929,50699.94491784 2026-01-13,10:21:17.000,13,11124182,-795,0,1768299676,15073.820960999998,122.31149849999929,50699.95190496 2026-01-13,10:21:18.000,13,11124228,-795,0,1768299677,15073.827697309993,122.33264589000464,50699.97985344001 2026-01-13,10:21:19.000,13,11124231,-795,0,1768299678,15073.847906239993,122.28330198000185,50699.98684056001 2026-01-13,10:21:20.000,13,11124203,-795,0,1768299679,15073.800752069998,122.29740024000057,50699.896008 2026-01-13,10:21:21.000,13,11124244,-795,0,1768299680,15073.827697309993,122.31854762999865,50699.896008 2026-01-13,10:21:22.000,13,11124174,-795,0,1768299681,15073.773806830002,122.35379328000272,50699.94491784 2026-01-13,10:21:23.000,13,11124196,-795,0,1768299682,15073.767070519993,122.29740024000057,50700.070686 2026-01-13,10:21:24.000,13,11124192,-795,0,1768299683,15073.787279449993,122.29035111000121,50700.02876328001 2026-01-13,10:21:25.000,13,11124162,-795,0,1768299684,15073.827697309993,122.30444936999993,50700.014789040004 2026-01-13,10:21:26.000,13,11124190,-795,0,1768299685,15073.841169929998,122.33264589000464,50700.02876328001 2026-01-13,10:21:27.000,13,11124243,-795,0,1768299686,15073.767070519993,122.325596759998,50700.035750400006 2026-01-13,10:21:28.000,13,11124167,-795,0,1768299687,15073.773806830002,122.33264589000464,50699.97985344001 2026-01-13,10:21:29.000,13,11124159,-795,0,1768299688,15073.814224690002,122.34674415000336,50700.02876328001 2026-01-13,10:21:30.000,13,11124265,-795,0,1768299689,15073.807488379993,122.36789154000144,50700.06369888 2026-01-13,10:21:31.000,13,11124212,-795,0,1768299690,15073.773806830002,122.31854762999865,50700.09863448 2026-01-13,10:21:32.000,13,11124194,-795,0,1768299691,15073.787279449993,122.31854762999865,50700.084660240005 2026-01-13,10:21:33.000,13,11124209,-795,0,1768299692,15073.847906239993,122.36789154000144,50700.09863448 2026-01-13,10:21:34.000,13,11124174,-795,0,1768299693,15073.834433620003,122.3749406700008,50700.070686 2026-01-13,10:21:35.000,13,11124198,-795,0,1768299694,15073.780543139997,122.38198980000016,50700.06369888 2026-01-13,10:21:36.000,13,11124205,-795,0,1768299695,15073.841169929998,122.36084241000208,50700.10562160001 2026-01-13,10:21:37.000,13,11124183,-795,0,1768299696,15073.773806830002,122.41723545000423,50700.084660240005 2026-01-13,10:21:38.000,13,11124196,-795,0,1768299697,15073.820960999998,122.43133371000295,50700.14754432001 2026-01-13,10:21:39.000,13,11124190,-795,0,1768299698,15073.827697309993,122.40313718999823,50700.133570080005 2026-01-13,10:21:40.000,13,11124204,-795,0,1768299699,15073.827697309993,122.44543197000166,50700.1405572 2026-01-13,10:21:41.000,13,11124234,-795,0,1768299700,15073.814224690002,122.49477588000445,50700.11959584 2026-01-13,10:21:42.000,13,11124215,-795,0,1768299701,15073.794015760002,122.48067761999846,50700.10562160001 2026-01-13,10:21:43.000,13,11124207,-795,0,1768299702,15073.861378859998,122.55116891999933,50700.084660240005 2026-01-13,10:21:44.000,13,11124197,-795,0,1768299703,15073.814224690002,122.57936544000404,50700.12658296001 2026-01-13,10:21:45.000,13,11124217,-795,0,1768299704,15073.854642549988,122.60051283000212,50700.084660240005 2026-01-13,10:21:46.000,13,11124190,-795,0,1768299705,15073.787279449993,122.62870934999955,50699.965879200005 2026-01-13,10:21:47.000,13,11124226,-795,0,1768299706,15073.787279449993,122.62870934999955,50700.02177616 2026-01-13,10:21:48.000,13,11124272,-795,0,1768299707,15073.827697309993,122.6498567400049,50700.09164736 2026-01-13,10:21:49.000,13,11124227,-795,0,1768299708,15073.841169929998,122.67100413000298,50700.12658296001 2026-01-13,10:21:50.000,13,11124138,-795,0,1768299709,15073.807488379993,122.69920065000042,50700.02876328001 2026-01-13,10:21:51.000,13,11124236,-795,0,1768299710,15073.807488379993,122.74149543000385,50700.070686 2026-01-13,10:21:52.000,13,11124153,-795,0,1768299711,15073.874851479988,122.72739716999786,50700.0008148 2026-01-13,10:21:53.000,13,11124191,-795,0,1768299712,15073.868115169993,122.76264282000193,50700.084660240005 2026-01-13,10:21:54.000,13,11124104,-795,0,1768299713,15073.908533029993,122.86133064000023,50700.084660240005 2026-01-13,10:21:55.000,13,11124201,-795,0,1768299714,15073.868115169993,122.87542889999895,50700.02876328001 2026-01-13,10:21:56.000,13,11124209,-795,0,1768299715,15073.901796719998,122.85428151000087,50700.10562160001 2026-01-13,10:21:57.000,13,11124211,-795,0,1768299716,15073.901796719998,122.87542889999895,50700.11260872 2026-01-13,10:21:58.000,13,11124177,-795,0,1768299717,15073.922005649998,122.94592019999982,50700.11959584 2026-01-13,10:21:59.000,13,11124264,-795,0,1768299718,15073.868115169993,122.9318219400011,50700.014789040004 2026-01-13,10:22:00.000,13,11124168,-795,0,1768299719,15073.928741959993,122.94592019999982,50700.014789040004 2026-01-13,10:22:01.000,13,11124216,-755,0,1768299720,15073.948950889993,122.95296932999918,50700.11260872 2026-01-13,10:22:02.000,13,11124182,-795,0,1768299721,15073.942214579998,122.94592019999982,50700.070686 2026-01-13,10:22:03.000,13,11124235,-795,0,1768299722,15073.975896129989,122.99526411000261,50700.133570080005 2026-01-13,10:22:04.000,13,11124214,-795,0,1768299723,15073.962423509998,122.93887107000046,50700.070686 2026-01-13,10:22:05.000,13,11124233,-795,0,1768299724,15073.982632439998,123.05165715000476,50700.04273752 2026-01-13,10:22:06.000,13,11124181,-795,0,1768299725,15074.002841369998,123.02346063000005,50700.05671176001 2026-01-13,10:22:07.000,13,11124194,-795,0,1768299726,15073.989368749993,123.04460801999812,50700.04273752 2026-01-13,10:22:08.000,13,11124214,-795,0,1768299727,15073.962423509998,123.01641150000069,50700.05671176001 2026-01-13,10:22:09.000,13,11124220,-795,0,1768299728,15073.955687199988,123.05165715000476,50700.07767312001 2026-01-13,10:22:10.000,13,11124291,-795,0,1768299729,15074.049995539994,123.03755888999876,50700.14754432001 2026-01-13,10:22:11.000,13,11124233,-795,0,1768299730,15074.029786609994,123.06575541000348,50700.19645416001 2026-01-13,10:22:12.000,13,11124231,-795,0,1768299731,15074.043259229999,123.06575541000348,50700.203441280006 2026-01-13,10:22:13.000,13,11124253,-795,0,1768299732,15074.063468159999,123.12919757999771,50700.11260872 2026-01-13,10:22:14.000,13,11124201,-795,0,1768299733,15074.056731849989,123.07280454000283,50700.2104284 2026-01-13,10:22:15.000,13,11124202,-795,0,1768299734,15074.083677089999,123.10805018999963,50700.23837688 2026-01-13,10:22:16.000,13,11124180,-795,0,1768299735,15074.043259229999,123.05165715000476,50700.16151856 2026-01-13,10:22:17.000,13,11124242,-795,0,1768299736,15074.049995539994,123.09395193000091,50700.182479920004 2026-01-13,10:22:18.000,13,11124265,-795,0,1768299737,15074.103886019999,123.10100106000027,50700.22440264001 2026-01-13,10:22:19.000,13,11124133,-795,0,1768299738,15074.036522919989,123.10805018999963,50700.23138976 2026-01-13,10:22:20.000,13,11124265,-795,0,1768299739,15074.056731849989,123.09395193000091,50700.28728672 2026-01-13,10:22:21.000,13,11124207,-795,0,1768299740,15074.029786609994,123.13624671000434,50700.2104284 2026-01-13,10:22:22.000,13,11124209,-795,0,1768299741,15074.056731849989,123.15034497000306,50700.28728672 2026-01-13,10:22:23.000,13,11124213,-795,0,1768299742,15074.056731849989,123.16444323000178,50700.30824808 2026-01-13,10:22:24.000,13,11124262,-795,0,1768299743,15074.049995539994,123.15034497000306,50700.203441280006 2026-01-13,10:22:25.000,13,11124238,-795,0,1768299744,15074.056731849989,123.15034497000306,50700.23837688 2026-01-13,10:22:26.000,13,11124308,-795,0,1768299745,15074.036522919989,123.19263974999922,50700.29427384001 2026-01-13,10:22:27.000,13,11124202,-795,0,1768299746,15074.049995539994,123.17149236000114,50700.33619656 2026-01-13,10:22:28.000,13,11124213,-795,0,1768299747,15074.036522919989,123.26313105000008,50700.2802996 2026-01-13,10:22:29.000,13,11124232,-795,0,1768299748,15074.070204469994,123.2772293099988,50700.34318368001 2026-01-13,10:22:30.000,13,11124248,-795,0,1768299749,15074.070204469994,123.27018017999944,50700.350170800004 2026-01-13,10:22:31.000,13,11124166,-795,0,1768299750,15074.049995539994,123.27018017999944,50700.33619656 2026-01-13,10:22:32.000,13,11124220,-795,0,1768299751,15074.063468159999,123.30542583000351,50700.32920944 2026-01-13,10:22:33.000,13,11124246,-795,0,1768299752,15074.076940779989,123.29837670000416,50700.33619656 2026-01-13,10:22:34.000,13,11124212,-795,0,1768299753,15074.043259229999,123.34772060999967,50700.32222232001 2026-01-13,10:22:35.000,13,11124248,-795,0,1768299754,15074.097149709989,123.41821191000054,50700.371132160006 2026-01-13,10:22:36.000,13,11124284,-795,0,1768299755,15074.103886019999,123.3900153900031,50700.40606776 2026-01-13,10:22:37.000,13,11124337,-795,0,1768299756,15074.097149709989,123.40411365000182,50700.40606776 2026-01-13,10:22:38.000,13,11124178,-795,0,1768299757,15074.164512809999,123.41116278000118,50700.42702912 2026-01-13,10:22:39.000,13,11124272,-795,0,1768299758,15074.090413399994,123.45345756000461,50700.40606776 2026-01-13,10:22:40.000,13,11124216,-795,0,1768299759,15074.144303879999,123.47460495000269,50700.35715792 2026-01-13,10:22:41.000,13,11124178,-795,0,1768299760,15074.090413399994,123.4887032100014,50700.41305488001 2026-01-13,10:22:42.000,13,11124263,-795,0,1768299761,15074.124094949999,123.4887032100014,50700.40606776 2026-01-13,10:22:43.000,13,11124276,-795,0,1768299762,15074.17798542999,123.55214538000291,50700.39209352001 2026-01-13,10:22:44.000,13,11124189,-795,0,1768299763,15074.124094949999,123.55919451000227,50700.34318368001 2026-01-13,10:22:45.000,13,11124210,-795,0,1768299764,15074.164512809999,123.56624364000163,50700.36414504001 2026-01-13,10:22:46.000,13,11124318,-795,0,1768299765,15074.17798542999,123.59444015999907,50700.371132160006 2026-01-13,10:22:47.000,13,11124200,-795,0,1768299766,15074.171249119994,123.60853841999779,50700.36414504001 2026-01-13,10:22:48.000,13,11124280,-795,0,1768299767,15074.211666979994,123.6367349400025,50700.420042000005 2026-01-13,10:22:49.000,13,11124219,-795,0,1768299768,15074.17798542999,123.69312798000465,50700.40606776 2026-01-13,10:22:50.000,13,11124207,-795,0,1768299769,15074.17798542999,123.65083320000122,50700.35715792 2026-01-13,10:22:51.000,13,11124213,-795,0,1768299770,15074.151040189994,123.67902971999865,50700.44100336001 2026-01-13,10:22:52.000,13,11124261,-795,0,1768299771,15074.164512809999,123.700177110004,50700.482926079996 2026-01-13,10:22:53.000,13,11124276,-795,0,1768299772,15074.184721739999,123.69312798000465,50700.39908064 2026-01-13,10:22:54.000,13,11124176,-795,0,1768299773,15074.2251396,123.66493145999993,50700.468951840005 2026-01-13,10:22:55.000,13,11124271,-795,0,1768299774,15074.211666979994,123.74247189000016,50700.49690032 2026-01-13,10:22:56.000,13,11124212,-795,0,1768299775,15074.231875909994,123.74247189000016,50700.46196472001 2026-01-13,10:22:57.000,13,11124233,-795,0,1768299776,15074.191458049994,123.69312798000465,50700.4549776 2026-01-13,10:22:58.000,13,11124214,-795,0,1768299777,15074.19819435999,123.72837363000144,50700.420042000005 2026-01-13,10:22:59.000,13,11124258,-795,0,1768299778,15074.20493067,123.77771754000423,50700.468951840005 2026-01-13,10:23:00.000,13,11124145,-475,0,1768299779,15074.144303879999,123.82001232000039,50700.43401624 2026-01-13,10:23:01.000,13,11124229,-795,0,1768299780,15074.231875909994,123.76361927999824,50700.482926079996 2026-01-13,10:23:02.000,13,11124267,-795,0,1768299781,15074.191458049994,123.77771754000423,50700.482926079996 2026-01-13,10:23:03.000,13,11124231,-795,0,1768299782,15074.164512809999,123.78476667000359,50700.58074576001 2026-01-13,10:23:04.000,13,11124204,-795,0,1768299783,15074.164512809999,123.76361927999824,50700.47593896 2026-01-13,10:23:05.000,13,11124220,-795,0,1768299784,15074.19819435999,123.78476667000359,50700.43401624 2026-01-13,10:23:06.000,13,11124214,-795,0,1768299785,15074.164512809999,123.77066841000487,50700.468951840005 2026-01-13,10:23:07.000,13,11124238,-795,0,1768299786,15074.184721739999,123.77771754000423,50700.42702912 2026-01-13,10:23:08.000,13,11124212,-795,0,1768299787,15074.20493067,123.79181580000295,50700.44100336001 2026-01-13,10:23:09.000,13,11124249,-795,0,1768299788,15074.23861221999,123.80591406000167,50700.56677152 2026-01-13,10:23:10.000,13,11124209,-795,0,1768299789,15074.252084839994,123.78476667000359,50700.54581016 2026-01-13,10:23:11.000,13,11124262,-795,0,1768299790,15074.17798542999,123.79181580000295,50700.538823040006 2026-01-13,10:23:12.000,13,11124159,-795,0,1768299791,15074.19819435999,123.86230710000382,50700.538823040006 2026-01-13,10:23:13.000,13,11124209,-795,0,1768299792,15074.19819435999,123.84115970999846,50700.468951840005 2026-01-13,10:23:14.000,13,11124188,-795,0,1768299793,15074.20493067,123.90460187999997,50700.62266848 2026-01-13,10:23:15.000,13,11124147,-795,0,1768299794,15074.171249119994,123.86230710000382,50700.587732880005 2026-01-13,10:23:16.000,13,11124215,-795,0,1768299795,15074.191458049994,123.8834544900019,50700.62266848 2026-01-13,10:23:17.000,13,11124188,-795,0,1768299796,15074.231875909994,123.91870013999869,50700.67157832 2026-01-13,10:23:18.000,13,11124210,-795,0,1768299797,15074.184721739999,123.86935623000318,50700.587732880005 2026-01-13,10:23:19.000,13,11124226,-795,0,1768299798,15074.191458049994,123.8834544900019,50700.60170712 2026-01-13,10:23:20.000,13,11124220,-795,0,1768299799,15074.15777649999,123.90460187999997,50700.54581016 2026-01-13,10:23:21.000,13,11124248,-795,0,1768299800,15074.171249119994,123.90460187999997,50700.57375864 2026-01-13,10:23:22.000,13,11124281,-795,0,1768299801,15074.130831259994,123.91165100999933,50700.636642720005 2026-01-13,10:23:23.000,13,11124239,-795,0,1768299802,15074.110622329994,123.95394579000276,50700.59472 2026-01-13,10:23:24.000,13,11124192,-795,0,1768299803,15074.144303879999,123.97509318000084,50700.62266848 2026-01-13,10:23:25.000,13,11124188,-795,0,1768299804,15074.151040189994,123.98919143999956,50700.5248488 2026-01-13,10:23:26.000,13,11124241,-795,0,1768299805,15074.103886019999,123.93984753000404,50700.60869424001 2026-01-13,10:23:27.000,13,11124238,-795,0,1768299806,15074.151040189994,123.98919143999956,50700.62965560001 2026-01-13,10:23:28.000,13,11124115,-795,0,1768299807,15074.130831259994,124.04558448000171,50700.60170712 2026-01-13,10:23:29.000,13,11124275,-795,0,1768299808,15074.11735863999,124.01738796000427,50700.587732880005 2026-01-13,10:23:30.000,13,11124217,-795,0,1768299809,15074.083677089999,124.12312491000193,50700.55279728 2026-01-13,10:23:31.000,13,11124167,-795,0,1768299810,15074.090413399994,124.0808301299985,50700.650616959996 2026-01-13,10:23:32.000,13,11124180,-795,0,1768299811,15074.110622329994,124.0949283900045,50700.60869424001 2026-01-13,10:23:33.000,13,11124145,-795,0,1768299812,15074.124094949999,124.12312491000193,50700.55279728 2026-01-13,10:23:34.000,13,11124186,-795,0,1768299813,15074.083677089999,124.1301740400013,50700.58074576001 2026-01-13,10:23:35.000,13,11124238,-795,0,1768299814,15074.083677089999,124.17246882000472,50700.62266848 2026-01-13,10:23:36.000,13,11124170,-795,0,1768299815,15074.11735863999,124.17246882000472,50700.58074576001 2026-01-13,10:23:37.000,13,11124203,-795,0,1768299816,15074.171249119994,124.20771447000152,50700.650616959996 2026-01-13,10:23:38.000,13,11124117,-795,0,1768299817,15074.097149709989,124.23591098999896,50700.6645912 2026-01-13,10:23:39.000,13,11124189,-795,0,1768299818,15074.151040189994,124.21476360000088,50700.59472 2026-01-13,10:23:40.000,13,11124194,-795,0,1768299819,15074.17798542999,124.26410751000367,50700.62965560001 2026-01-13,10:23:41.000,13,11124159,-795,0,1768299820,15074.144303879999,124.2923040300011,50700.59472 2026-01-13,10:23:42.000,13,11124198,-795,0,1768299821,15074.15777649999,124.26410751000367,50700.62965560001 2026-01-13,10:23:43.000,13,11124145,-795,0,1768299822,15074.19819435999,124.31345141999918,50700.67157832 2026-01-13,10:23:44.000,13,11124216,-795,0,1768299823,15074.17798542999,124.29935316000046,50700.67157832 2026-01-13,10:23:45.000,13,11124263,-795,0,1768299824,15074.17798542999,124.27115664000303,50700.650616959996 2026-01-13,10:23:46.000,13,11124149,-795,0,1768299825,15074.17798542999,124.30640228999982,50700.6645912 2026-01-13,10:23:47.000,13,11124221,-795,0,1768299826,15074.19819435999,124.34869707000325,50700.60869424001 2026-01-13,10:23:48.000,13,11124214,-795,0,1768299827,15074.211666979994,124.35574620000261,50700.65760408001 2026-01-13,10:23:49.000,13,11124219,-795,0,1768299828,15074.184721739999,124.38394272000005,50700.62266848 2026-01-13,10:23:50.000,13,11124224,-795,0,1768299829,15074.211666979994,124.38394272000005,50700.62266848 2026-01-13,10:23:51.000,13,11124215,-795,0,1768299830,15074.184721739999,124.39099184999941,50700.67856544001 2026-01-13,10:23:52.000,13,11124230,-795,0,1768299831,15074.23861221999,124.40509010999813,50700.650616959996 2026-01-13,10:23:53.000,13,11124191,-795,0,1768299832,15074.2251396,124.46853227999964,50700.67157832 2026-01-13,10:23:54.000,13,11124209,-795,0,1768299833,15074.25882114999,124.40509010999813,50700.64362984 2026-01-13,10:23:55.000,13,11124274,-795,0,1768299834,15074.211666979994,124.44738489000156,50700.69952680001 2026-01-13,10:23:56.000,13,11124165,-795,0,1768299835,15074.2251396,124.41918837000412,50700.650616959996 2026-01-13,10:23:57.000,13,11124229,-795,0,1768299836,15074.24534853,124.45443402000092,50700.78337224 2026-01-13,10:23:58.000,13,11124189,-795,0,1768299837,15074.21840328999,124.46853227999964,50700.67157832 2026-01-13,10:23:59.000,13,11124213,-795,0,1768299838,15074.2251396,124.45443402000092,50700.71350104 2026-01-13,10:24:00.000,13,11124224,-795,0,1768299839,15074.21840328999,124.48263053999835,50700.69253968 2026-01-13,10:24:01.000,13,11124265,-795,0,1768299840,15074.23861221999,124.50377793000371,50700.72048816 2026-01-13,10:24:02.000,13,11124264,-795,0,1768299841,15074.231875909994,124.53197445000114,50700.71350104 2026-01-13,10:24:03.000,13,11124132,-795,0,1768299842,15074.25882114999,124.46853227999964,50700.78337224 2026-01-13,10:24:04.000,13,11124261,-795,0,1768299843,15074.184721739999,124.48967966999771,50700.79035936 2026-01-13,10:24:05.000,13,11124266,-795,0,1768299844,15074.211666979994,124.50377793000371,50700.69253968 2026-01-13,10:24:06.000,13,11124231,-795,0,1768299845,15074.26555746,124.51787619000243,50700.818307839996 2026-01-13,10:24:07.000,13,11124229,-795,0,1768299846,15074.20493067,124.51787619000243,50700.88119192 2026-01-13,10:24:08.000,13,11124205,-795,0,1768299847,15074.19819435999,124.53197445000114,50700.82529496001 2026-01-13,10:24:09.000,13,11124214,-795,0,1768299848,15074.191458049994,124.53197445000114,50700.755423760005 2026-01-13,10:24:10.000,13,11124216,-795,0,1768299849,15074.21840328999,124.5390235800005,50700.78337224 2026-01-13,10:24:11.000,13,11124185,-795,0,1768299850,15074.23861221999,124.56722009999794,50700.818307839996 2026-01-13,10:24:12.000,13,11124241,-795,0,1768299851,15074.23861221999,124.58131836000393,50700.78337224 2026-01-13,10:24:13.000,13,11124260,-795,0,1768299852,15074.23861221999,124.61656401000073,50700.79734648001 2026-01-13,10:24:14.000,13,11124237,-795,0,1768299853,15074.26555746,124.59541662000265,50700.82529496001 2026-01-13,10:24:15.000,13,11124330,-795,0,1768299854,15074.211666979994,124.62361314000009,50700.818307839996 2026-01-13,10:24:16.000,13,11124240,-795,0,1768299855,15074.21840328999,124.64476052999817,50700.76241088 2026-01-13,10:24:17.000,13,11124192,-795,0,1768299856,15074.23861221999,124.60246575000201,50700.84625632001 2026-01-13,10:24:18.000,13,11124233,-795,0,1768299857,15074.24534853,124.62361314000009,50700.84625632001 2026-01-13,10:24:19.000,13,11124234,-635,0,1768299858,15074.24534853,124.64476052999817,50700.81132072 2026-01-13,10:24:20.000,13,11124230,-795,0,1768299859,15074.252084839994,124.65885879000416,50700.84625632001 2026-01-13,10:24:21.000,13,11124174,-795,0,1768299860,15074.29923900999,124.67295705000288,50700.79734648001 2026-01-13,10:24:22.000,13,11124186,-795,0,1768299861,15074.27903007999,124.67295705000288,50700.76241088 2026-01-13,10:24:23.000,13,11124215,-795,0,1768299862,15074.2251396,124.68000618000224,50700.82529496001 2026-01-13,10:24:24.000,13,11124229,-795,0,1768299863,15074.25882114999,124.64476052999817,50700.853243440004 2026-01-13,10:24:25.000,13,11124222,-795,0,1768299864,15074.31944793999,124.70820269999967,50700.79035936 2026-01-13,10:24:26.000,13,11124228,-795,0,1768299865,15074.292502699995,124.6870553100016,50700.82529496001 2026-01-13,10:24:27.000,13,11124289,-795,0,1768299866,15074.231875909994,124.6870553100016,50700.88817904 2026-01-13,10:24:28.000,13,11124227,-795,0,1768299867,15074.292502699995,124.72230095999839,50700.88119192 2026-01-13,10:24:29.000,13,11124218,-795,0,1768299868,15074.28576639,124.73639922000439,50700.818307839996 2026-01-13,10:24:30.000,13,11124245,-795,0,1768299869,15074.292502699995,124.6870553100016,50700.84625632001 2026-01-13,10:24:31.000,13,11124185,-795,0,1768299870,15074.332920559995,124.71525182999903,50700.88119192 2026-01-13,10:24:32.000,13,11124168,-795,0,1768299871,15074.34639318,124.71525182999903,50700.8392692 2026-01-13,10:24:33.000,13,11124235,-795,0,1768299872,15074.332920559995,124.75754661000246,50700.874204800006 2026-01-13,10:24:34.000,13,11124238,-795,0,1768299873,15074.31944793999,124.76459574000182,50700.8392692 2026-01-13,10:24:35.000,13,11124214,-795,0,1768299874,15074.353129489995,124.74344835000375,50700.923114640005 2026-01-13,10:24:36.000,13,11124270,-795,0,1768299875,15074.32618425,124.73639922000439,50700.88119192 2026-01-13,10:24:37.000,13,11124270,-795,0,1768299876,15074.34639318,124.7857431299999,50700.96503736001 2026-01-13,10:24:38.000,13,11124193,-795,0,1768299877,15074.373338419995,124.75754661000246,50700.9091404 2026-01-13,10:24:39.000,13,11124197,-795,0,1768299878,15074.33965686999,124.80689051999798,50700.79035936 2026-01-13,10:24:40.000,13,11124184,-795,0,1768299879,15074.332920559995,124.82803791000333,50700.82529496001 2026-01-13,10:24:41.000,13,11124217,-795,0,1768299880,15074.35986579999,124.80689051999798,50700.8392692 2026-01-13,10:24:42.000,13,11124243,-635,0,1768299881,15074.33965686999,124.84918530000141,50700.84625632001 2026-01-13,10:24:43.000,13,11124253,-795,0,1768299882,15074.33965686999,124.82098878000397,50700.9091404 2026-01-13,10:24:44.000,13,11124166,-795,0,1768299883,15074.38681104,124.81393965000461,50700.9091404 2026-01-13,10:24:45.000,13,11124255,-795,0,1768299884,15074.36660211,124.82803791000333,50700.91612752001 2026-01-13,10:24:46.000,13,11124163,-795,0,1768299885,15074.38007472999,124.83508704000269,50700.874204800006 2026-01-13,10:24:47.000,13,11124178,-795,0,1768299886,15074.34639318,124.85623443000077,50700.91612752001 2026-01-13,10:24:48.000,13,11124219,-795,0,1768299887,15074.36660211,124.86328356000013,50700.88817904 2026-01-13,10:24:49.000,13,11124234,-795,0,1768299888,15074.393547349995,124.91967660000228,50700.874204800006 2026-01-13,10:24:50.000,13,11124187,-795,0,1768299889,15074.393547349995,124.87738181999885,50700.93010176 2026-01-13,10:24:51.000,13,11124235,-795,0,1768299890,15074.413756279995,124.89148008000484,50700.93708888 2026-01-13,10:24:52.000,13,11124221,-795,0,1768299891,15074.433965209995,124.87738181999885,50700.95805024 2026-01-13,10:24:53.000,13,11124213,-795,0,1768299892,15074.454174139995,124.92672573000164,50700.818307839996 2026-01-13,10:24:54.000,13,11124253,-795,0,1768299893,15074.393547349995,124.92672573000164,50700.8392692 2026-01-13,10:24:55.000,13,11124180,-795,0,1768299894,15074.38007472999,124.8985292100042,50700.88817904 2026-01-13,10:24:56.000,13,11124245,-795,0,1768299895,15074.38007472999,124.91262747000292,50700.93010176 2026-01-13,10:24:57.000,13,11124251,-795,0,1768299896,15074.46091044999,124.92672573000164,50701.01394720001 2026-01-13,10:24:58.000,13,11124195,-795,0,1768299897,15074.46091044999,124.98311877000378,50700.9790116 2026-01-13,10:24:59.000,13,11124256,-795,0,1768299898,15074.48111937999,124.91262747000292,50700.95106312 2026-01-13,10:25:00.000,13,11124204,-755,0,1768299899,15074.454174139995,124.94787311999971,50700.91612752001 2026-01-13,10:25:01.000,13,11124222,-795,0,1768299900,15074.433965209995,124.92672573000164,50700.90215328 2026-01-13,10:25:02.000,13,11124234,-795,0,1768299901,15074.474383069995,124.933774860001,50700.99298584001 2026-01-13,10:25:03.000,13,11124196,-795,0,1768299902,15074.44070151999,124.90557834000356,50700.93708888 2026-01-13,10:25:04.000,13,11124218,-795,0,1768299903,15074.494591999995,124.94787311999971,50700.95805024 2026-01-13,10:25:05.000,13,11124215,-795,0,1768299904,15074.514800929996,125.00426616000186,50700.985998719996 2026-01-13,10:25:06.000,13,11124200,-795,0,1768299905,15074.50132830999,124.933774860001,50700.94407600001 2026-01-13,10:25:07.000,13,11124215,-795,0,1768299906,15074.52827355,124.94787311999971,50700.9790116 2026-01-13,10:25:08.000,13,11124303,-795,0,1768299907,15074.50806462,124.9972170300025,50701.02792144 2026-01-13,10:25:09.000,13,11124207,-795,0,1768299908,15074.52153723999,124.96197137999843,50700.95805024 2026-01-13,10:25:10.000,13,11124144,-795,0,1768299909,15074.494591999995,124.92672573000164,50700.93708888 2026-01-13,10:25:11.000,13,11124210,-795,0,1768299910,15074.54174616999,124.97606964000443,50700.94407600001 2026-01-13,10:25:12.000,13,11124197,-795,0,1768299911,15074.50132830999,124.9972170300025,50700.972024480005 2026-01-13,10:25:13.000,13,11124204,-795,0,1768299912,15074.52153723999,124.96197137999843,50701.02792144 2026-01-13,10:25:14.000,13,11124216,-795,0,1768299913,15074.52827355,124.97606964000443,50701.090805520005 2026-01-13,10:25:15.000,13,11124157,-795,0,1768299914,15074.535009859996,124.96902050999779,50701.01394720001 2026-01-13,10:25:16.000,13,11124246,-795,0,1768299915,15074.54848248,124.91967660000228,50701.041895680006 2026-01-13,10:25:17.000,13,11124253,-795,0,1768299916,15074.555218789996,124.94082399000035,50700.95106312 2026-01-13,10:25:18.000,13,11124306,-795,0,1768299917,15074.52827355,124.91262747000292,50700.985998719996 2026-01-13,10:25:19.000,13,11124275,-795,0,1768299918,15074.52153723999,124.9972170300025,50701.05586992 2026-01-13,10:25:20.000,13,11124254,-795,0,1768299919,15074.555218789996,124.97606964000443,50701.07683128 2026-01-13,10:25:21.000,13,11124210,-795,0,1768299920,15074.535009859996,124.98311877000378,50701.05586992 2026-01-13,10:25:22.000,13,11124233,-795,0,1768299921,15074.50806462,124.94787311999971,50701.01394720001 2026-01-13,10:25:23.000,13,11124222,-795,0,1768299922,15074.494591999995,125.01131529000122,50701.00696008 2026-01-13,10:25:24.000,13,11124284,-795,0,1768299923,15074.50132830999,125.01131529000122,50701.01394720001 2026-01-13,10:25:25.000,13,11124203,-795,0,1768299924,15074.52827355,125.00426616000186,50701.0488828 2026-01-13,10:25:26.000,13,11124212,-795,0,1768299925,15074.54174616999,125.02541354999994,50701.09779264 2026-01-13,10:25:27.000,13,11124223,-795,0,1768299926,15074.514800929996,125.02541354999994,50701.06285704001 2026-01-13,10:25:28.000,13,11124202,-795,0,1768299927,15074.54174616999,125.07475746000273,50701.02792144 2026-01-13,10:25:29.000,13,11124223,-795,0,1768299928,15074.494591999995,125.10295398000017,50701.06285704001 2026-01-13,10:25:30.000,13,11124203,-795,0,1768299929,15074.54174616999,125.06065920000401,50701.153689599996 2026-01-13,10:25:31.000,13,11124226,-795,0,1768299930,15074.514800929996,125.1452487600036,50701.06984416 2026-01-13,10:25:32.000,13,11124253,-795,0,1768299931,15074.575427719996,125.11705223999888,50701.153689599996 2026-01-13,10:25:33.000,13,11124240,-795,0,1768299932,15074.52827355,125.06770833000337,50701.139715360005 2026-01-13,10:25:34.000,13,11124261,-795,0,1768299933,15074.555218789996,125.06770833000337,50701.041895680006 2026-01-13,10:25:35.000,13,11124209,-795,0,1768299934,15074.514800929996,125.0959048500008,50701.07683128 2026-01-13,10:25:36.000,13,11124179,-795,0,1768299935,15074.555218789996,125.18049441000039,50701.10477976 2026-01-13,10:25:37.000,13,11124258,-715,0,1768299936,15074.575427719996,125.16639615000167,50701.10477976 2026-01-13,10:25:38.000,13,11124193,-795,0,1768299937,15074.595636649996,125.18049441000039,50701.090805520005 2026-01-13,10:25:39.000,13,11124245,-795,0,1768299938,15074.642790819991,125.19459266999911,50701.01394720001 2026-01-13,10:25:40.000,13,11124201,-795,0,1768299939,15074.615845579996,125.12410136999824,50700.985998719996 2026-01-13,10:25:41.000,13,11124237,-795,0,1768299940,15074.58890034,125.12410136999824,50701.03490856001 2026-01-13,10:25:42.000,13,11124143,-795,0,1768299941,15074.6293182,125.15934702000231,50701.09779264 2026-01-13,10:25:43.000,13,11124234,-795,0,1768299942,15074.622581889991,125.13115050000488,50701.05586992 2026-01-13,10:25:44.000,13,11124260,-795,0,1768299943,15074.662999749991,125.16639615000167,50701.06285704001 2026-01-13,10:25:45.000,13,11124203,-795,0,1768299944,15074.642790819991,125.1452487600036,50701.041895680006 2026-01-13,10:25:46.000,13,11124148,-795,0,1768299945,15074.6293182,125.13115050000488,50701.05586992 2026-01-13,10:25:47.000,13,11124280,-795,0,1768299946,15074.656263439996,125.15934702000231,50701.14670248 2026-01-13,10:25:48.000,13,11124126,-795,0,1768299947,15074.642790819991,125.13115050000488,50701.10477976 2026-01-13,10:25:49.000,13,11124185,-795,0,1768299948,15074.656263439996,125.1452487600036,50701.041895680006 2026-01-13,10:25:50.000,13,11124186,-795,0,1768299949,15074.649527130001,125.19459266999911,50701.08381840001 2026-01-13,10:25:51.000,13,11124207,-795,0,1768299950,15074.669736060001,125.16639615000167,50701.10477976 2026-01-13,10:25:52.000,13,11124197,-795,0,1768299951,15074.656263439996,125.17344528000103,50701.10477976 2026-01-13,10:25:53.000,13,11124155,-795,0,1768299952,15074.669736060001,125.13819963000424,50701.09779264 2026-01-13,10:25:54.000,13,11124190,-795,0,1768299953,15074.656263439996,125.1452487600036,50701.139715360005 2026-01-13,10:25:55.000,13,11124273,-795,0,1768299954,15074.676472369996,125.20869092999783,50701.17465096 2026-01-13,10:25:56.000,13,11124196,-795,0,1768299955,15074.656263439996,125.15229789000296,50701.139715360005 2026-01-13,10:25:57.000,13,11124258,-795,0,1768299956,15074.636054509996,125.21574006000446,50701.118754 2026-01-13,10:25:58.000,13,11124166,-795,0,1768299957,15074.60910927,125.22983832000318,50701.09779264 2026-01-13,10:25:59.000,13,11124106,-795,0,1768299958,15074.602372959991,125.18049441000039,50701.23054792001 2026-01-13,10:26:00.000,13,11124215,-795,0,1768299959,15074.602372959991,125.20164179999847,50701.10477976 2026-01-13,10:26:01.000,13,11124250,-795,0,1768299960,15074.58890034,125.18754353999975,50701.16766384 2026-01-13,10:26:02.000,13,11124157,-795,0,1768299961,15074.636054509996,125.21574006000446,50701.118754 2026-01-13,10:26:03.000,13,11124182,-795,0,1768299962,15074.656263439996,125.20164179999847,50701.118754 2026-01-13,10:26:04.000,13,11124180,-795,0,1768299963,15074.642790819991,125.22983832000318,50701.16067672001 2026-01-13,10:26:05.000,13,11124275,-795,0,1768299964,15074.683208679991,125.25803484000062,50701.20259944001 2026-01-13,10:26:06.000,13,11124178,-795,0,1768299965,15074.669736060001,125.20164179999847,50701.25150928001 2026-01-13,10:26:07.000,13,11124258,-795,0,1768299966,15074.703417609991,125.20164179999847,50701.19561232 2026-01-13,10:26:08.000,13,11124160,-795,0,1768299967,15074.696681299996,125.22983832000318,50701.209586560006 2026-01-13,10:26:09.000,13,11124230,-795,0,1768299968,15074.710153920001,125.19459266999911,50701.20259944001 2026-01-13,10:26:10.000,13,11124197,-795,0,1768299969,15074.656263439996,125.25098571000126,50701.209586560006 2026-01-13,10:26:11.000,13,11124246,-795,0,1768299970,15074.683208679991,125.18754353999975,50701.23753504 2026-01-13,10:26:12.000,13,11124272,-795,0,1768299971,15074.703417609991,125.23688745000254,50701.209586560006 2026-01-13,10:26:13.000,13,11124261,-795,0,1768299972,15074.716890229996,125.28623135999806,50701.21657368 2026-01-13,10:26:14.000,13,11124205,-795,0,1768299973,15074.710153920001,125.28623135999806,50701.24452216 2026-01-13,10:26:15.000,13,11124216,-795,0,1768299974,15074.649527130001,125.30737875000341,50701.28644488 2026-01-13,10:26:16.000,13,11124261,-795,0,1768299975,15074.662999749991,125.26508396999998,50701.321380479996 2026-01-13,10:26:17.000,13,11124242,-795,0,1768299976,15074.656263439996,125.30737875000341,50701.27945776001 2026-01-13,10:26:18.000,13,11124169,-795,0,1768299977,15074.696681299996,125.33557527000085,50701.26548352 2026-01-13,10:26:19.000,13,11124236,-795,0,1768299978,15074.642790819991,125.31442788000277,50701.321380479996 2026-01-13,10:26:20.000,13,11124181,-795,0,1768299979,15074.602372959991,125.32147701000213,50701.3633032 2026-01-13,10:26:21.000,13,11124193,-795,0,1768299980,15074.58890034,125.3426244000002,50701.37029032001 2026-01-13,10:26:22.000,13,11124218,-795,0,1768299981,15074.622581889991,125.35672265999892,50701.37029032001 2026-01-13,10:26:23.000,13,11124210,-795,0,1768299982,15074.6293182,125.38491918000364,50701.3633032 2026-01-13,10:26:24.000,13,11124173,-795,0,1768299983,15074.636054509996,125.40606657000171,50701.307406240005 2026-01-13,10:26:25.000,13,11124231,-795,0,1768299984,15074.622581889991,125.38491918000364,50701.27247064 2026-01-13,10:26:26.000,13,11124222,-795,0,1768299985,15074.669736060001,125.4554104800045,50701.37029032001 2026-01-13,10:26:27.000,13,11124246,-795,0,1768299986,15074.696681299996,125.50475439000002,50701.34234184 2026-01-13,10:26:28.000,13,11124184,-795,0,1768299987,15074.636054509996,125.4906561300013,50701.307406240005 2026-01-13,10:26:29.000,13,11124219,-795,0,1768299988,15074.669736060001,125.5540983000028,50701.321380479996 2026-01-13,10:26:30.000,13,11124182,-795,0,1768299989,15074.649527130001,125.5259017799981,50701.34234184 2026-01-13,10:26:31.000,13,11124233,-795,0,1768299990,15074.676472369996,125.54704917000345,50701.258496400005 2026-01-13,10:26:32.000,13,11124188,-795,0,1768299991,15074.710153920001,125.59639307999896,50701.356316080004 2026-01-13,10:26:33.000,13,11124234,-795,0,1768299992,15074.696681299996,125.60344220999832,50701.377277440006 2026-01-13,10:26:34.000,13,11124229,-795,0,1768299993,15074.743835469992,125.61049133999768,50701.44714864001 2026-01-13,10:26:35.000,13,11124202,-795,0,1768299994,15074.676472369996,125.57524569000088,50701.39125168 2026-01-13,10:26:36.000,13,11124224,-795,0,1768299995,15074.696681299996,125.65278612000111,50701.4331744 2026-01-13,10:26:37.000,13,11124194,-795,0,1768299996,15074.696681299996,125.62458960000367,50701.48208424 2026-01-13,10:26:38.000,13,11124214,-795,0,1768299997,15074.696681299996,125.63163873000303,50701.46112288 2026-01-13,10:26:39.000,13,11124248,-795,0,1768299998,15074.696681299996,125.61754047000431,50701.51003272 2026-01-13,10:26:40.000,13,11124256,-795,0,1768299999,15074.696681299996,125.62458960000367,50701.4331744 2026-01-13,10:26:41.000,13,11124268,-795,0,1768300000,15074.716890229996,125.59639307999896,50701.426187280005 2026-01-13,10:26:42.000,13,11124226,-795,0,1768300001,15074.737099159996,125.61754047000431,50701.46112288 2026-01-13,10:26:43.000,13,11124167,-795,0,1768300002,15074.710153920001,125.61754047000431,50701.426187280005 2026-01-13,10:26:44.000,13,11124220,-795,0,1768300003,15074.757308089997,125.65278612000111,50701.44714864001 2026-01-13,10:26:45.000,13,11124172,-795,0,1768300004,15074.716890229996,125.63868786000239,50701.426187280005 2026-01-13,10:26:46.000,13,11124191,-795,0,1768300005,15074.683208679991,125.64573699000175,50701.46112288 2026-01-13,10:26:47.000,13,11124242,-795,0,1768300006,15074.649527130001,125.63163873000303,50701.46112288 2026-01-13,10:26:48.000,13,11124213,-795,0,1768300007,15074.669736060001,125.65983525000047,50701.45413576 2026-01-13,10:26:49.000,13,11124167,-795,0,1768300008,15074.676472369996,125.66688437999983,50701.5030456 2026-01-13,10:26:50.000,13,11124212,-795,0,1768300009,15074.710153920001,125.70917916000326,50701.44714864001 2026-01-13,10:26:51.000,13,11124212,-795,0,1768300010,15074.683208679991,125.67393350999919,50701.524006960004 2026-01-13,10:26:52.000,13,11124188,-795,0,1768300011,15074.649527130001,125.7021300300039,50701.46811000001 2026-01-13,10:26:53.000,13,11124230,-795,0,1768300012,15074.642790819991,125.68098263999855,50701.48208424 2026-01-13,10:26:54.000,13,11124234,-795,0,1768300013,15074.683208679991,125.72327742000198,50701.60086528 2026-01-13,10:26:55.000,13,11124206,-795,0,1768300014,15074.703417609991,125.77262133000477,50701.524006960004 2026-01-13,10:26:56.000,13,11124183,-795,0,1768300015,15074.683208679991,125.78671959000349,50701.57990392 2026-01-13,10:26:57.000,13,11124154,-795,0,1768300016,15074.696681299996,125.7373756800007,50701.49605848001 2026-01-13,10:26:58.000,13,11124212,-795,0,1768300017,15074.737099159996,125.84311262999836,50701.544968320006 2026-01-13,10:26:59.000,13,11124173,-795,0,1768300018,15074.716890229996,125.82901436999964,50701.544968320006 2026-01-13,10:27:00.000,13,11124263,-795,0,1768300019,15074.743835469992,125.88540741000179,50701.62182664 2026-01-13,10:27:01.000,13,11124176,-795,0,1768300020,15074.764044399992,125.89245654000115,50701.475097120005 2026-01-13,10:27:02.000,13,11124209,-795,0,1768300021,15074.764044399992,125.88540741000179,50701.53798120001 2026-01-13,10:27:03.000,13,11124199,-795,0,1768300022,15074.784253329992,125.89245654000115,50701.5030456 2026-01-13,10:27:04.000,13,11124254,-795,0,1768300023,15074.817934879997,125.87835828000243,50701.56592968001 2026-01-13,10:27:05.000,13,11124201,-795,0,1768300024,15074.811198570002,125.90655479999987,50701.51701984001 2026-01-13,10:27:06.000,13,11124261,-795,0,1768300025,15074.797725949997,125.84311262999836,50701.524006960004 2026-01-13,10:27:07.000,13,11124236,-795,0,1768300026,15074.824671189992,125.87835828000243,50701.5729168 2026-01-13,10:27:08.000,13,11124258,-795,0,1768300027,15074.844880119992,125.94180045000394,50701.53099408 2026-01-13,10:27:09.000,13,11124224,-795,0,1768300028,15074.858352739997,125.92065305999859,50701.57990392 2026-01-13,10:27:10.000,13,11124240,-795,0,1768300029,15074.905506909992,125.89950567000051,50701.58689104001 2026-01-13,10:27:11.000,13,11124188,-795,0,1768300030,15074.898770599997,125.89245654000115,50701.593878160005 2026-01-13,10:27:12.000,13,11124226,-795,0,1768300031,15074.865089049992,125.92770218999794,50701.53099408 2026-01-13,10:27:13.000,13,11124230,-795,0,1768300032,15074.844880119992,125.95589871000266,50701.544968320006 2026-01-13,10:27:14.000,13,11124212,-795,0,1768300033,15074.865089049992,125.93475132000458,50701.55894256 2026-01-13,10:27:15.000,13,11124205,-795,0,1768300034,15074.817934879997,125.96999697000138,50701.57990392 2026-01-13,10:27:16.000,13,11124310,-795,0,1768300035,15074.892034290002,125.9488495800033,50701.55894256 2026-01-13,10:27:17.000,13,11124286,-795,0,1768300036,15074.844880119992,126.00524261999817,50701.57990392 2026-01-13,10:27:18.000,13,11124204,-795,0,1768300037,15074.912243220002,125.97704610000073,50701.61483952001 2026-01-13,10:27:19.000,13,11124275,-795,0,1768300038,15074.918979529997,125.95589871000266,50701.6078524 2026-01-13,10:27:20.000,13,11124267,-795,0,1768300039,15074.905506909992,125.9840952300001,50701.55894256 2026-01-13,10:27:21.000,13,11124235,-795,0,1768300040,15074.885297979992,126.0122917500048,50701.5729168 2026-01-13,10:27:22.000,13,11124244,-795,0,1768300041,15074.925715839992,126.00524261999817,50701.593878160005 2026-01-13,10:27:23.000,13,11124243,-795,0,1768300042,15074.885297979992,125.9840952300001,50701.61483952001 2026-01-13,10:27:24.000,13,11124216,-795,0,1768300043,15074.892034290002,125.9840952300001,50701.69868496 2026-01-13,10:27:25.000,13,11124127,-795,0,1768300044,15074.892034290002,126.01934088000417,50701.58689104001 2026-01-13,10:27:26.000,13,11124265,-795,0,1768300045,15074.898770599997,125.99819348999881,50701.57990392 2026-01-13,10:27:27.000,13,11124213,-795,0,1768300046,15074.912243220002,125.9488495800033,50701.55195544 2026-01-13,10:27:28.000,13,11124176,-795,0,1768300047,15074.912243220002,125.9488495800033,50701.60086528 2026-01-13,10:27:29.000,13,11124245,-795,0,1768300048,15074.939188459997,125.9488495800033,50701.63580088001 2026-01-13,10:27:30.000,13,11124290,-795,0,1768300049,15074.959397389997,126.0475374000016,50701.64977512 2026-01-13,10:27:31.000,13,11124275,-795,0,1768300050,15074.966133699992,125.95589871000266,50701.69868496 2026-01-13,10:27:32.000,13,11124210,-795,0,1768300051,15074.999815249997,125.99114435999945,50701.656762239996 2026-01-13,10:27:33.000,13,11124203,-795,0,1768300052,15074.939188459997,126.0122917500048,50701.68471072001 2026-01-13,10:27:34.000,13,11124314,-795,0,1768300053,15074.966133699992,125.99114435999945,50701.656762239996 2026-01-13,10:27:35.000,13,11124231,-795,0,1768300054,15074.959397389997,125.95589871000266,50701.70567208001 2026-01-13,10:27:36.000,13,11124218,-795,0,1768300055,15075.006551559993,125.96294784000202,50701.72663344 2026-01-13,10:27:37.000,13,11124295,-795,0,1768300056,15074.959397389997,125.97704610000073,50701.69868496 2026-01-13,10:27:38.000,13,11124195,-795,0,1768300057,15074.972870010002,125.94180045000394,50701.64977512 2026-01-13,10:27:39.000,13,11124160,-795,0,1768300058,15075.033496800002,125.9840952300001,50701.69868496 2026-01-13,10:27:40.000,13,11124196,-795,0,1768300059,15075.053705730003,125.9488495800033,50701.691697840004 2026-01-13,10:27:41.000,13,11124237,-795,0,1768300060,15075.046969419993,125.95589871000266,50701.63580088001 2026-01-13,10:27:42.000,13,11124242,-795,0,1768300061,15075.060442039998,125.97704610000073,50701.77554328 2026-01-13,10:27:43.000,13,11124280,-795,0,1768300062,15075.026760489993,125.96999697000138,50701.72663344 2026-01-13,10:27:44.000,13,11124235,-795,0,1768300063,15075.040233109998,126.0122917500048,50701.78951752 2026-01-13,10:27:45.000,13,11124190,-795,0,1768300064,15075.060442039998,125.96999697000138,50701.74060768 2026-01-13,10:27:46.000,13,11124305,-795,0,1768300065,15075.080650969998,126.0122917500048,50701.817466 2026-01-13,10:27:47.000,13,11124250,-795,0,1768300066,15075.060442039998,126.06868478999968,50701.73362056001 2026-01-13,10:27:48.000,13,11124230,-795,0,1768300067,15075.020024179998,126.0122917500048,50701.78253040001 2026-01-13,10:27:49.000,13,11124248,-795,0,1768300068,15075.114332519988,126.02639001000352,50701.761569040005 2026-01-13,10:27:50.000,13,11124235,-795,0,1768300069,15075.107596209993,126.02639001000352,50701.6777236 2026-01-13,10:27:51.000,13,11124286,-795,0,1768300070,15075.134541449988,126.04048827000224,50701.83144024001 2026-01-13,10:27:52.000,13,11124258,-795,0,1768300071,15075.174959309988,126.06163566000032,50701.80349176001 2026-01-13,10:27:53.000,13,11124240,-795,0,1768300072,15075.174959309988,126.08983217999776,50701.79650464 2026-01-13,10:27:54.000,13,11124255,-795,0,1768300073,15075.161486689998,126.09688131000439,50701.79650464 2026-01-13,10:27:55.000,13,11124185,-795,0,1768300074,15075.127805139993,126.10393044000375,50701.72663344 2026-01-13,10:27:56.000,13,11124220,-795,0,1768300075,15075.174959309988,126.11097957000311,50701.78951752 2026-01-13,10:27:57.000,13,11124254,-795,0,1768300076,15075.188431929993,126.09688131000439,50701.78253040001 2026-01-13,10:27:58.000,13,11124208,-795,0,1768300077,15075.168222999993,126.09688131000439,50701.7475948 2026-01-13,10:27:59.000,13,11124195,-795,0,1768300078,15075.141277759998,126.09688131000439,50701.79650464 2026-01-13,10:28:00.000,13,11124150,-795,0,1768300079,15075.215377169989,126.07573391999904,50701.70567208001 2026-01-13,10:28:01.000,13,11124241,-795,0,1768300080,15075.222113479998,126.09688131000439,50701.78253040001 2026-01-13,10:28:02.000,13,11124253,-795,0,1768300081,15075.181695619998,126.12507783000183,50701.817466 2026-01-13,10:28:03.000,13,11124225,-795,0,1768300082,15075.228849789994,126.0827830499984,50701.83144024001 2026-01-13,10:28:04.000,13,11124281,-795,0,1768300083,15075.222113479998,126.06868478999968,50701.86637584 2026-01-13,10:28:05.000,13,11124270,-795,0,1768300084,15075.289476579994,126.09688131000439,50701.810478880005 2026-01-13,10:28:06.000,13,11124296,-795,0,1768300085,15075.249058719994,126.06163566000032,50701.824453119996 2026-01-13,10:28:07.000,13,11124198,-795,0,1768300086,15075.228849789994,126.0475374000016,50701.86637584 2026-01-13,10:28:08.000,13,11124267,-795,0,1768300087,15075.235586099989,126.04048827000224,50701.810478880005 2026-01-13,10:28:09.000,13,11124254,-795,0,1768300088,15075.296212889989,126.09688131000439,50701.84541448 2026-01-13,10:28:10.000,13,11124230,-795,0,1768300089,15075.289476579994,126.11802870000247,50701.824453119996 2026-01-13,10:28:11.000,13,11124273,-795,0,1768300090,15075.269267649994,126.18147087000398,50701.83842736 2026-01-13,10:28:12.000,13,11124231,-795,0,1768300091,15075.235586099989,126.12507783000183,50701.8873372 2026-01-13,10:28:13.000,13,11124221,-795,0,1768300092,15075.276003959989,126.09688131000439,50701.824453119996 2026-01-13,10:28:14.000,13,11124235,-795,0,1768300093,15075.296212889989,126.08983217999776,50701.83144024001 2026-01-13,10:28:15.000,13,11124209,-795,0,1768300094,15075.289476579994,126.10393044000375,50701.86637584 2026-01-13,10:28:16.000,13,11124213,-795,0,1768300095,15075.296212889989,126.07573391999904,50701.78951752 2026-01-13,10:28:17.000,13,11124213,-795,0,1768300096,15075.289476579994,126.11802870000247,50701.86637584 2026-01-13,10:28:18.000,13,11124207,-795,0,1768300097,15075.249058719994,126.16032347999862,50701.90829856 2026-01-13,10:28:19.000,13,11124158,-795,0,1768300098,15075.269267649994,126.1462252199999,50701.95022128001 2026-01-13,10:28:20.000,13,11124176,-795,0,1768300099,15075.222113479998,126.13917609000055,50701.90131144001 2026-01-13,10:28:21.000,13,11124212,-795,0,1768300100,15075.242322409998,126.16032347999862,50701.929259920005 2026-01-13,10:28:22.000,13,11124157,-795,0,1768300101,15075.249058719994,126.17442174000462,50701.94323416 2026-01-13,10:28:23.000,13,11124200,-795,0,1768300102,15075.215377169989,126.16032347999862,50701.8873372 2026-01-13,10:28:24.000,13,11124158,-795,0,1768300103,15075.235586099989,126.11097957000311,50701.86637584 2026-01-13,10:28:25.000,13,11124236,-795,0,1768300104,15075.235586099989,126.1955691300027,50701.880350080006 2026-01-13,10:28:26.000,13,11124212,-795,0,1768300105,15075.255795029989,126.11802870000247,50701.992143999996 2026-01-13,10:28:27.000,13,11124189,-795,0,1768300106,15075.276003959989,126.21671652000077,50701.97118264001 2026-01-13,10:28:28.000,13,11124234,-795,0,1768300107,15075.269267649994,126.21671652000077,50702.03406672 2026-01-13,10:28:29.000,13,11124246,-795,0,1768300108,15075.296212889989,126.23081477999949,50701.98515688 2026-01-13,10:28:30.000,13,11124186,-795,0,1768300109,15075.302949199999,126.18147087000398,50701.992143999996 2026-01-13,10:28:31.000,13,11124197,-795,0,1768300110,15075.296212889989,126.24491303999821,50701.94323416 2026-01-13,10:28:32.000,13,11124173,-795,0,1768300111,15075.329894439994,126.23081477999949,50702.02009248001 2026-01-13,10:28:33.000,13,11124185,-795,0,1768300112,15075.350103369994,126.23081477999949,50701.992143999996 2026-01-13,10:28:34.000,13,11124181,-795,0,1768300113,15075.390521229994,126.21671652000077,50702.04105384001 2026-01-13,10:28:35.000,13,11124152,-795,0,1768300114,15075.383784919999,126.20261826000205,50702.04105384001 2026-01-13,10:28:36.000,13,11124188,-795,0,1768300115,15075.41746646999,126.24491303999821,50702.07598944 2026-01-13,10:28:37.000,13,11124219,-795,0,1768300116,15075.43767539999,126.22376565000013,50702.01310536 2026-01-13,10:28:38.000,13,11124223,-795,0,1768300117,15075.44441171,126.18147087000398,50702.00611824 2026-01-13,10:28:39.000,13,11124235,-795,0,1768300118,15075.45788432999,126.20966739000141,50702.05502808 2026-01-13,10:28:40.000,13,11124162,-795,0,1768300119,15075.451148019994,126.17442174000462,50702.027079600004 2026-01-13,10:28:41.000,13,11124156,-795,0,1768300120,15075.51851111999,126.18852000000334,50701.99913112001 2026-01-13,10:28:42.000,13,11124205,-795,0,1768300121,15075.531983739995,126.12507783000183,50702.05502808 2026-01-13,10:28:43.000,13,11124161,-795,0,1768300122,15075.47809325999,126.1462252199999,50702.12489928 2026-01-13,10:28:44.000,13,11124199,-795,0,1768300123,15075.471356949995,126.09688131000439,50701.99913112001 2026-01-13,10:28:45.000,13,11124181,-795,0,1768300124,15075.531983739995,126.15327434999926,50702.06900232001 2026-01-13,10:28:46.000,13,11124243,-795,0,1768300125,15075.51851111999,126.1462252199999,50702.048040960006 2026-01-13,10:28:47.000,13,11124190,-795,0,1768300126,15075.491565879995,126.11802870000247,50702.06900232001 2026-01-13,10:28:48.000,13,11124230,-795,0,1768300127,15075.48482957,126.08983217999776,50702.11791216001 2026-01-13,10:28:49.000,13,11124161,-795,0,1768300128,15075.47809325999,126.13917609000055,50702.08996368001 2026-01-13,10:28:50.000,13,11124209,-795,0,1768300129,15075.46462064,126.17442174000462,50702.0620152 2026-01-13,10:28:51.000,13,11124197,-795,0,1768300130,15075.430939089994,126.17442174000462,50702.048040960006 2026-01-13,10:28:52.000,13,11124227,-795,0,1768300131,15075.45788432999,126.13917609000055,50702.048040960006 2026-01-13,10:28:53.000,13,11124187,-795,0,1768300132,15075.43767539999,126.18852000000334,50702.08996368001 2026-01-13,10:28:54.000,13,11124180,-795,0,1768300133,15075.44441171,126.20261826000205,50702.10393792 2026-01-13,10:28:55.000,13,11124175,-795,0,1768300134,15075.430939089994,126.22376565000013,50702.06900232001 2026-01-13,10:28:56.000,13,11124198,-795,0,1768300135,15075.39725753999,126.21671652000077,50702.15284776 2026-01-13,10:28:57.000,13,11124158,-795,0,1768300136,15075.37704860999,126.2590113000042,50702.08996368001 2026-01-13,10:28:58.000,13,11124176,-795,0,1768300137,15075.390521229994,126.24491303999821,50702.159834879996 2026-01-13,10:28:59.000,13,11124261,-795,0,1768300138,15075.363575989999,126.31540433999908,50702.15284776 2026-01-13,10:29:00.000,13,11124266,-795,0,1768300139,15075.350103369994,126.32245346999844,50702.17380912 2026-01-13,10:29:01.000,13,11124169,-795,0,1768300140,15075.363575989999,126.37179738000123,50702.13887352001 2026-01-13,10:29:02.000,13,11124169,-795,0,1768300141,15075.390521229994,126.3929447699993,50702.15284776 2026-01-13,10:29:03.000,13,11124195,-795,0,1768300142,15075.410730159994,126.39999389999866,50702.11791216001 2026-01-13,10:29:04.000,13,11124213,-795,0,1768300143,15075.451148019994,126.37179738000123,50702.159834879996 2026-01-13,10:29:05.000,13,11124157,-795,0,1768300144,15075.410730159994,126.41409216000466,50702.145860640005 2026-01-13,10:29:06.000,13,11124199,-795,0,1768300145,15075.46462064,126.37179738000123,50702.159834879996 2026-01-13,10:29:07.000,13,11124164,-795,0,1768300146,15075.471356949995,126.4422886800021,50702.15284776 2026-01-13,10:29:08.000,13,11124229,-795,0,1768300147,15075.451148019994,126.35769912000251,50702.06900232001 2026-01-13,10:29:09.000,13,11124101,-795,0,1768300148,15075.491565879995,126.40704302999802,50702.18079624 2026-01-13,10:29:10.000,13,11124166,-795,0,1768300149,15075.5050385,126.42819042000338,50702.06900232001 2026-01-13,10:29:11.000,13,11124168,-795,0,1768300150,15075.511774809995,126.3295025999978,50702.145860640005 2026-01-13,10:29:12.000,13,11124258,-715,0,1768300151,15075.55892897999,126.38589563999994,50702.10393792 2026-01-13,10:29:13.000,13,11124265,-795,0,1768300152,15075.572401599995,126.42819042000338,50702.12489928 2026-01-13,10:29:14.000,13,11124219,-755,0,1768300153,15075.572401599995,126.40704302999802,50702.05502808 2026-01-13,10:29:15.000,13,11124241,-795,0,1768300154,15075.633028389995,126.37179738000123,50702.1318864 2026-01-13,10:29:16.000,13,11124170,-795,0,1768300155,15075.58587422,126.33655173000443,50702.145860640005 2026-01-13,10:29:17.000,13,11124211,-795,0,1768300156,15075.57913790999,126.36474825000187,50702.096950800005 2026-01-13,10:29:18.000,13,11124183,-795,0,1768300157,15075.592610529995,126.30835520999972,50702.25066744 2026-01-13,10:29:19.000,13,11124134,-795,0,1768300158,15075.572401599995,126.35064999000315,50702.145860640005 2026-01-13,10:29:20.000,13,11124127,-795,0,1768300159,15075.572401599995,126.35769912000251,50702.194770480004 2026-01-13,10:29:21.000,13,11124180,-795,0,1768300160,15075.59934683999,126.30835520999972,50702.145860640005 2026-01-13,10:29:22.000,13,11124224,-795,0,1768300161,15075.61955576999,126.294256950001,50702.16682200001 2026-01-13,10:29:23.000,13,11124224,-795,0,1768300162,15075.612819459995,126.30130608000036,50702.11092504 2026-01-13,10:29:24.000,13,11124167,-795,0,1768300163,15075.62629208,126.33655173000443,50702.1318864 2026-01-13,10:29:25.000,13,11124175,-795,0,1768300164,15075.653237319995,126.31540433999908,50702.20874472001 2026-01-13,10:29:26.000,13,11124206,-795,0,1768300165,15075.65997362999,126.294256950001,50702.25765456001 2026-01-13,10:29:27.000,13,11124241,-795,0,1768300166,15075.68691887,126.30130608000036,50702.18778336001 2026-01-13,10:29:28.000,13,11124179,-795,0,1768300167,15075.66670994,126.30835520999972,50702.25066744 2026-01-13,10:29:29.000,13,11124211,-795,0,1768300168,15075.693655179995,126.24491303999821,50702.33451288001 2026-01-13,10:29:30.000,13,11124134,-795,0,1768300169,15075.673446249995,126.27310956000292,50702.194770480004 2026-01-13,10:29:31.000,13,11124162,-795,0,1768300170,15075.653237319995,126.28015869000228,50702.29259016 2026-01-13,10:29:32.000,13,11124218,-795,0,1768300171,15075.653237319995,126.28015869000228,50702.25765456001 2026-01-13,10:29:33.000,13,11124197,-795,0,1768300172,15075.68691887,126.27310956000292,50702.28560304001 2026-01-13,10:29:34.000,13,11124169,-795,0,1768300173,15075.63976469999,126.25196217000484,50702.37643560001 2026-01-13,10:29:35.000,13,11124234,-795,0,1768300174,15075.62629208,126.28015869000228,50702.27861592 2026-01-13,10:29:36.000,13,11124212,-795,0,1768300175,15075.65997362999,126.294256950001,50702.29957728 2026-01-13,10:29:37.000,13,11124174,-795,0,1768300176,15075.693655179995,126.2590113000042,50702.313551520005 2026-01-13,10:29:38.000,13,11124193,-795,0,1768300177,15075.673446249995,126.28015869000228,50702.28560304001 2026-01-13,10:29:39.000,13,11124161,-795,0,1768300178,15075.68691887,126.28720782000164,50702.36944848 2026-01-13,10:29:40.000,13,11124167,-795,0,1768300179,15075.72060041999,126.294256950001,50702.327525759996 2026-01-13,10:29:41.000,13,11124229,-795,0,1768300180,15075.74080934999,126.28015869000228,50702.362461360004 2026-01-13,10:29:42.000,13,11124177,-795,0,1768300181,15075.72060041999,126.32245346999844,50702.35547424001 2026-01-13,10:29:43.000,13,11124253,-795,0,1768300182,15075.72060041999,126.3295025999978,50702.39040984 2026-01-13,10:29:44.000,13,11124233,-795,0,1768300183,15075.72060041999,126.30130608000036,50702.36944848 2026-01-13,10:29:45.000,13,11124254,-715,0,1768300184,15075.693655179995,126.31540433999908,50702.37643560001 2026-01-13,10:29:46.000,13,11124223,-795,0,1768300185,15075.72733673,126.33655173000443,50702.40438408001 2026-01-13,10:29:47.000,13,11124232,-795,0,1768300186,15075.713864109995,126.35064999000315,50702.34848712 2026-01-13,10:29:48.000,13,11124143,-795,0,1768300187,15075.74080934999,126.33655173000443,50702.3415 2026-01-13,10:29:49.000,13,11124179,-795,0,1768300188,15075.74080934999,126.34360086000379,50702.3415 2026-01-13,10:29:50.000,13,11124234,-795,0,1768300189,15075.72733673,126.294256950001,50702.32053864 2026-01-13,10:29:51.000,13,11124230,-795,0,1768300190,15075.74754566,126.3295025999978,50702.327525759996 2026-01-13,10:29:52.000,13,11124175,-795,0,1768300191,15075.734073039996,126.30835520999972,50702.362461360004 2026-01-13,10:29:53.000,13,11124163,-795,0,1768300192,15075.78122720999,126.35064999000315,50702.362461360004 2026-01-13,10:29:54.000,13,11124256,-795,0,1768300193,15075.754281969996,126.37884651000059,50702.3415 2026-01-13,10:29:55.000,13,11124221,-795,0,1768300194,15075.78796352,126.37179738000123,50702.32053864 2026-01-13,10:29:56.000,13,11124259,-795,0,1768300195,15075.76101827999,126.3929447699993,50702.40438408001 2026-01-13,10:29:57.000,13,11124224,-795,0,1768300196,15075.774490899996,126.37179738000123,50702.35547424001 2026-01-13,10:29:58.000,13,11124236,-795,0,1768300197,15075.801436139991,126.3929447699993,50702.34848712 2026-01-13,10:29:59.000,13,11124258,-795,0,1768300198,15075.84859031,126.42114129000402,50702.42534544001 2026-01-13,10:30:00.000,13,11124266,-795,0,1768300199,15075.821645069991,126.33655173000443,50702.42534544001 2026-01-13,10:30:01.000,13,11124250,-795,0,1768300200,15075.814908759996,126.37179738000123,50702.4113712 2026-01-13,10:30:02.000,13,11124188,-795,0,1768300201,15075.835117689996,126.37884651000059,50702.4463068 2026-01-13,10:30:03.000,13,11124174,-795,0,1768300202,15075.862062929991,126.35769912000251,50702.46028104 2026-01-13,10:30:04.000,13,11124240,-795,0,1768300203,15075.875535549996,126.34360086000379,50702.39040984 2026-01-13,10:30:05.000,13,11124246,-795,0,1768300204,15075.889008170001,126.37179738000123,50702.530152240004 2026-01-13,10:30:06.000,13,11124226,-795,0,1768300205,15075.915953409996,126.33655173000443,50702.45329392001 2026-01-13,10:30:07.000,13,11124233,-795,0,1768300206,15075.956371269996,126.294256950001,50702.41835832 2026-01-13,10:30:08.000,13,11124196,-795,0,1768300207,15075.976580199997,126.294256950001,50702.42534544001 2026-01-13,10:30:09.000,13,11124229,-795,0,1768300208,15076.016998059997,126.30835520999972,50702.43931968 2026-01-13,10:30:10.000,13,11124201,-795,0,1768300209,15075.976580199997,126.2590113000042,50702.48822952 2026-01-13,10:30:11.000,13,11124236,-795,0,1768300210,15075.983316509992,126.27310956000292,50702.39040984 2026-01-13,10:30:12.000,13,11124286,-795,0,1768300211,15075.949634960001,126.27310956000292,50702.4113712 2026-01-13,10:30:13.000,13,11124259,-795,0,1768300212,15075.936162339996,126.25196217000484,50702.35547424001 2026-01-13,10:30:14.000,13,11124239,-795,0,1768300213,15076.003525439992,126.2590113000042,50702.327525759996 2026-01-13,10:30:15.000,13,11124198,-795,0,1768300214,15075.963107579992,126.27310956000292,50702.35547424001 2026-01-13,10:30:16.000,13,11124248,-795,0,1768300215,15075.996789129997,126.20966739000141,50702.4113712 2026-01-13,10:30:17.000,13,11124226,-795,0,1768300216,15076.030470680002,126.20261826000205,50702.39739696 2026-01-13,10:30:18.000,13,11124262,-795,0,1768300217,15076.057415919997,126.16032347999862,50702.43931968 2026-01-13,10:30:19.000,13,11124266,-795,0,1768300218,15076.057415919997,126.16737260999798,50702.4113712 2026-01-13,10:30:20.000,13,11124155,-795,0,1768300219,15076.057415919997,126.20261826000205,50702.42534544001 2026-01-13,10:30:21.000,13,11124239,-795,0,1768300220,15076.104570089992,126.15327434999926,50702.4463068 2026-01-13,10:30:22.000,13,11124200,-795,0,1768300221,15076.097833779997,126.1462252199999,50702.383422720006 2026-01-13,10:30:23.000,13,11124265,-795,0,1768300222,15076.118042709997,126.13212696000119,50702.4463068 2026-01-13,10:30:24.000,13,11124234,-755,0,1768300223,15076.097833779997,126.13212696000119,50702.40438408001 2026-01-13,10:30:25.000,13,11124200,-635,0,1768300224,15076.131515330002,126.17442174000462,50702.39040984 2026-01-13,10:30:26.000,13,11124248,-795,0,1768300225,15076.144987949992,126.1462252199999,50702.39040984 2026-01-13,10:30:27.000,13,11124151,-795,0,1768300226,15076.138251639997,126.17442174000462,50702.42534544001 2026-01-13,10:30:28.000,13,11124284,-795,0,1768300227,15076.205614739993,126.16032347999862,50702.530152240004 2026-01-13,10:30:29.000,13,11124259,-795,0,1768300228,15076.185405809993,126.16032347999862,50702.55810072 2026-01-13,10:30:30.000,13,11124249,-795,0,1768300229,15076.185405809993,126.15327434999926,50702.53713936 2026-01-13,10:30:31.000,13,11124257,-795,0,1768300230,15076.205614739993,126.10393044000375,50702.495216639996 2026-01-13,10:30:32.000,13,11124209,-795,0,1768300231,15076.212351050002,126.11097957000311,50702.46028104 2026-01-13,10:30:33.000,13,11124241,-795,0,1768300232,15076.239296289998,126.15327434999926,50702.48822952 2026-01-13,10:30:34.000,13,11124183,-755,0,1768300233,15076.279714149998,126.11802870000247,50702.46726816 2026-01-13,10:30:35.000,13,11124168,-795,0,1768300234,15076.293186769988,126.10393044000375,50702.57906208 2026-01-13,10:30:36.000,13,11124273,-795,0,1768300235,15076.266241529993,126.06163566000032,50702.551113600006 2026-01-13,10:30:37.000,13,11124294,-795,0,1768300236,15076.246032599993,126.06163566000032,50702.62098480001 2026-01-13,10:30:38.000,13,11124283,-795,0,1768300237,15076.279714149998,126.01934088000417,50702.62098480001 2026-01-13,10:30:39.000,13,11124198,-795,0,1768300238,15076.246032599993,126.02639001000352,50702.69085600001 2026-01-13,10:30:40.000,13,11124241,-795,0,1768300239,15076.239296289998,126.0827830499984,50702.5860492 2026-01-13,10:30:41.000,13,11124155,-795,0,1768300240,15076.239296289998,126.0475374000016,50702.648933280005 2026-01-13,10:30:42.000,13,11124255,-795,0,1768300241,15076.219087359998,126.04048827000224,50702.62797192 2026-01-13,10:30:43.000,13,11124202,-795,0,1768300242,15076.192142120002,126.10393044000375,50702.57906208 2026-01-13,10:30:44.000,13,11124230,-795,0,1768300243,15076.246032599993,126.08983217999776,50702.61399768 2026-01-13,10:30:45.000,13,11124166,-795,0,1768300244,15076.272977839988,126.01934088000417,50702.62797192 2026-01-13,10:30:46.000,13,11124202,-795,0,1768300245,15076.272977839988,126.0475374000016,50702.648933280005 2026-01-13,10:30:47.000,13,11124211,-795,0,1768300246,15076.293186769988,126.02639001000352,50702.648933280005 2026-01-13,10:30:48.000,13,11124215,-795,0,1768300247,15076.279714149998,125.9840952300001,50702.600023440005 2026-01-13,10:30:49.000,13,11124234,-795,0,1768300248,15076.333604629988,125.96294784000202,50702.64194616001 2026-01-13,10:30:50.000,13,11124314,-795,0,1768300249,15076.353813559988,125.95589871000266,50702.648933280005 2026-01-13,10:30:51.000,13,11124189,-795,0,1768300250,15076.360549869998,125.90655479999987,50702.76072720001 2026-01-13,10:30:52.000,13,11124215,-795,0,1768300251,15076.367286179993,125.90655479999987,50702.67688176 2026-01-13,10:30:53.000,13,11124217,-795,0,1768300252,15076.387495109993,125.94180045000394,50702.6559204 2026-01-13,10:30:54.000,13,11124210,-795,0,1768300253,15076.394231419989,125.89950567000051,50702.69085600001 2026-01-13,10:30:55.000,13,11124284,-795,0,1768300254,15076.367286179993,125.88540741000179,50702.59303632001 2026-01-13,10:30:56.000,13,11124194,-795,0,1768300255,15076.360549869998,125.87835828000243,50702.6559204 2026-01-13,10:30:57.000,13,11124182,-795,0,1768300256,15076.387495109993,125.92065305999859,50702.63495904 2026-01-13,10:30:58.000,13,11124138,-795,0,1768300257,15076.427912969993,125.87130915000307,50702.59303632001 2026-01-13,10:30:59.000,13,11124236,-795,0,1768300258,15076.421176659998,125.90655479999987,50702.62797192 2026-01-13,10:31:00.000,13,11124249,-795,0,1768300259,15076.441385589998,125.85721089000435,50702.64194616001 2026-01-13,10:31:01.000,13,11124228,-795,0,1768300260,15076.448121899994,125.836063499999,50702.61399768 2026-01-13,10:31:02.000,13,11124169,-795,0,1768300261,15076.475067139989,125.87130915000307,50702.71181736001 2026-01-13,10:31:03.000,13,11124134,-795,0,1768300262,15076.461594519998,125.87130915000307,50702.70483024 2026-01-13,10:31:04.000,13,11124178,-795,0,1768300263,15076.454858209989,125.81491611000092,50702.73277872 2026-01-13,10:31:05.000,13,11124163,-795,0,1768300264,15076.434649279989,125.89950567000051,50702.73976584001 2026-01-13,10:31:06.000,13,11124161,-795,0,1768300265,15076.515484999989,125.84311262999836,50702.662907519996 2026-01-13,10:31:07.000,13,11124256,-795,0,1768300266,15076.468330829994,125.88540741000179,50702.73976584001 2026-01-13,10:31:08.000,13,11124146,-795,0,1768300267,15076.488539759994,125.87835828000243,50702.71181736001 2026-01-13,10:31:09.000,13,11124199,-795,0,1768300268,15076.535693929989,125.88540741000179,50702.78867568001 2026-01-13,10:31:10.000,13,11124236,-795,0,1768300269,15076.549166549994,125.86426002000371,50702.75374008 2026-01-13,10:31:11.000,13,11124227,-795,0,1768300270,15076.515484999989,125.86426002000371,50702.73976584001 2026-01-13,10:31:12.000,13,11124178,-795,0,1768300271,15076.562639169999,125.92770218999794,50702.83758552001 2026-01-13,10:31:13.000,13,11124234,-795,0,1768300272,15076.589584409994,125.92065305999859,50702.816624160005 2026-01-13,10:31:14.000,13,11124195,-795,0,1768300273,15076.582848099999,125.96294784000202,50702.82361128 2026-01-13,10:31:15.000,13,11124172,-795,0,1768300274,15076.582848099999,125.93475132000458,50702.82361128 2026-01-13,10:31:16.000,13,11124190,-795,0,1768300275,15076.609793339994,125.90655479999987,50702.80963704001 2026-01-13,10:31:17.000,13,11124227,-795,0,1768300276,15076.65694750999,125.91360392999923,50702.865534000004 2026-01-13,10:31:18.000,13,11124184,-795,0,1768300277,15076.62326596,125.89245654000115,50702.85155976 2026-01-13,10:31:19.000,13,11124297,-795,0,1768300278,15076.562639169999,125.90655479999987,50702.82361128 2026-01-13,10:31:20.000,13,11124179,-795,0,1768300279,15076.57611178999,125.88540741000179,50702.80264992 2026-01-13,10:31:21.000,13,11124207,-795,0,1768300280,15076.569375479994,125.836063499999,50702.82361128 2026-01-13,10:31:22.000,13,11124207,-795,0,1768300281,15076.589584409994,125.84311262999836,50702.76072720001 2026-01-13,10:31:23.000,13,11124188,-795,0,1768300282,15076.55590285999,125.85016175999772,50702.80264992 2026-01-13,10:31:24.000,13,11124191,-795,0,1768300283,15076.562639169999,125.836063499999,50702.767714320005 2026-01-13,10:31:25.000,13,11124258,-795,0,1768300284,15076.569375479994,125.82196524000028,50702.865534000004 2026-01-13,10:31:26.000,13,11124197,-795,0,1768300285,15076.542430239999,125.82901436999964,50702.78168856 2026-01-13,10:31:27.000,13,11124237,-795,0,1768300286,15076.55590285999,125.80786698000156,50702.87252112 2026-01-13,10:31:28.000,13,11124187,-795,0,1768300287,15076.582848099999,125.80786698000156,50702.816624160005 2026-01-13,10:31:29.000,13,11124184,-795,0,1768300288,15076.66368382,125.87835828000243,50702.84457264 2026-01-13,10:31:30.000,13,11124185,-795,0,1768300289,15076.71757429999,125.81491611000092,50702.89348248 2026-01-13,10:31:31.000,13,11124170,-795,0,1768300290,15076.74451954,125.87130915000307,50702.82361128 2026-01-13,10:31:32.000,13,11124308,-795,0,1768300291,15076.751255849995,125.84311262999836,50702.84457264 2026-01-13,10:31:33.000,13,11124192,-795,0,1768300292,15076.76472847,125.86426002000371,50702.935405200005 2026-01-13,10:31:34.000,13,11124209,-795,0,1768300293,15076.72431061,125.8008178500022,50702.9703408 2026-01-13,10:31:35.000,13,11124225,-795,0,1768300294,15076.77820108999,125.77967046000413,50702.935405200005 2026-01-13,10:31:36.000,13,11124213,-795,0,1768300295,15076.7849374,125.8008178500022,50702.92841808001 2026-01-13,10:31:37.000,13,11124233,-795,0,1768300296,15076.811882639995,125.77262133000477,50702.89348248 2026-01-13,10:31:38.000,13,11124224,-795,0,1768300297,15076.82535526,125.77967046000413,50702.9004696 2026-01-13,10:31:39.000,13,11124227,-795,0,1768300298,15076.77820108999,125.73032655000134,50702.998289279996 2026-01-13,10:31:40.000,13,11124268,-795,0,1768300299,15076.84556419,125.70917916000326,50702.91444384 2026-01-13,10:31:41.000,13,11124247,-795,0,1768300300,15076.84556419,125.72327742000198,50702.97732792001 2026-01-13,10:31:42.000,13,11124173,-795,0,1768300301,15076.87924573999,125.70917916000326,50703.033224880004 2026-01-13,10:31:43.000,13,11124253,-795,0,1768300302,15076.86577312,125.68098263999855,50703.02623776001 2026-01-13,10:31:44.000,13,11124221,-795,0,1768300303,15076.86577312,125.63163873000303,50703.054186240006 2026-01-13,10:31:45.000,13,11124212,-795,0,1768300304,15076.90619098,125.7021300300039,50703.103096080005 2026-01-13,10:31:46.000,13,11124275,-795,0,1768300305,15076.892718359995,125.65983525000047,50703.040212 2026-01-13,10:31:47.000,13,11124237,-795,0,1768300306,15076.872509429995,125.64573699000175,50703.00527640001 2026-01-13,10:31:48.000,13,11124272,-795,0,1768300307,15076.87924573999,125.62458960000367,50703.06117336 2026-01-13,10:31:49.000,13,11124239,-795,0,1768300308,15076.872509429995,125.68098263999855,50703.06117336 2026-01-13,10:31:50.000,13,11124239,-795,0,1768300309,15076.912927289995,125.64573699000175,50703.04719912001 2026-01-13,10:31:51.000,13,11124292,-795,0,1768300310,15076.953345149996,125.67393350999919,50703.08213472 2026-01-13,10:31:52.000,13,11124231,-795,0,1768300311,15076.93987252999,125.65983525000047,50703.08912184 2026-01-13,10:31:53.000,13,11124262,-795,0,1768300312,15076.96008145999,125.69508090000454,50703.07514760001 2026-01-13,10:31:54.000,13,11124206,-795,0,1768300313,15077.00723563,125.65278612000111,50703.09610896001 2026-01-13,10:31:55.000,13,11124250,-795,0,1768300314,15077.020708249991,125.6880317699979,50703.152005920005 2026-01-13,10:31:56.000,13,11124258,-795,0,1768300315,15077.00723563,125.68098263999855,50703.1100832 2026-01-13,10:31:57.000,13,11124229,-795,0,1768300316,15077.020708249991,125.73032655000134,50703.11707032 2026-01-13,10:31:58.000,13,11124211,-795,0,1768300317,15076.993763009996,125.68098263999855,50703.09610896001 2026-01-13,10:31:59.000,13,11124222,-795,0,1768300318,15077.000499319991,125.68098263999855,50703.12405744001 2026-01-13,10:32:00.000,13,11124216,-755,0,1768300319,15077.020708249991,125.65278612000111,50703.04719912001 2026-01-13,10:32:01.000,13,11124224,-795,0,1768300320,15077.00723563,125.7021300300039,50703.103096080005 2026-01-13,10:32:02.000,13,11124237,-795,0,1768300321,15077.074598729996,125.6880317699979,50703.08213472 2026-01-13,10:32:03.000,13,11124305,-795,0,1768300322,15077.02744456,125.67393350999919,50703.08912184 2026-01-13,10:32:04.000,13,11124195,-795,0,1768300323,15077.020708249991,125.66688437999983,50703.11707032 2026-01-13,10:32:05.000,13,11124283,-795,0,1768300324,15077.020708249991,125.60344220999832,50703.12405744001 2026-01-13,10:32:06.000,13,11124184,-795,0,1768300325,15077.013971939996,125.63868786000239,50703.11707032 2026-01-13,10:32:07.000,13,11124232,-795,0,1768300326,15077.00723563,125.66688437999983,50703.04719912001 2026-01-13,10:32:08.000,13,11124317,-795,0,1768300327,15077.040917179991,125.63868786000239,50703.11707032 2026-01-13,10:32:09.000,13,11124215,-795,0,1768300328,15077.101543969991,125.61754047000431,50703.06816048 2026-01-13,10:32:10.000,13,11124168,-795,0,1768300329,15077.108280280001,125.60344220999832,50703.08213472 2026-01-13,10:32:11.000,13,11124179,-795,0,1768300330,15077.135225519996,125.63868786000239,50702.99130216 2026-01-13,10:32:12.000,13,11124215,-795,0,1768300331,15077.141961829991,125.59639307999896,50703.1100832 2026-01-13,10:32:13.000,13,11124213,-795,0,1768300332,15077.162170759992,125.59639307999896,50703.09610896001 2026-01-13,10:32:14.000,13,11124154,-795,0,1768300333,15077.236270169997,125.57524569000088,50703.054186240006 2026-01-13,10:32:15.000,13,11124287,-755,0,1768300334,15077.256479099997,125.5540983000028,50703.103096080005 2026-01-13,10:32:16.000,13,11124310,-795,0,1768300335,15077.236270169997,125.58229482000024,50703.13104456 2026-01-13,10:32:17.000,13,11124276,-795,0,1768300336,15077.209324930001,125.56114743000217,50703.1100832 2026-01-13,10:32:18.000,13,11124270,-795,0,1768300337,15077.216061239997,125.53295091000473,50703.054186240006 2026-01-13,10:32:19.000,13,11124221,-795,0,1768300338,15077.236270169997,125.53295091000473,50703.08213472 2026-01-13,10:32:20.000,13,11124251,-795,0,1768300339,15077.249742790002,125.51180351999938,50703.11707032 2026-01-13,10:32:21.000,13,11124275,-795,0,1768300340,15077.256479099997,125.56819656000152,50703.12405744001 2026-01-13,10:32:22.000,13,11124197,-755,0,1768300341,15077.256479099997,125.49770526000066,50703.06816048 2026-01-13,10:32:23.000,13,11124185,-795,0,1768300342,15077.222797549992,125.54000004000409,50703.09610896001 2026-01-13,10:32:24.000,13,11124235,-795,0,1768300343,15077.216061239997,125.54000004000409,50703.12405744001 2026-01-13,10:32:25.000,13,11124282,-795,0,1768300344,15077.229533860002,125.57524569000088,50703.18694152 2026-01-13,10:32:26.000,13,11124245,-755,0,1768300345,15077.229533860002,125.5540983000028,50703.103096080005 2026-01-13,10:32:27.000,13,11124235,-795,0,1768300346,15077.229533860002,125.5893439499996,50703.054186240006 2026-01-13,10:32:28.000,13,11124195,-795,0,1768300347,15077.216061239997,125.56819656000152,50703.09610896001 2026-01-13,10:32:29.000,13,11124239,-795,0,1768300348,15077.296896959997,125.58229482000024,50703.165980159996 2026-01-13,10:32:30.000,13,11124307,-795,0,1768300349,15077.290160650002,125.5259017799981,50703.15899304 2026-01-13,10:32:31.000,13,11124208,-795,0,1768300350,15077.350787440002,125.56819656000152,50703.19392864001 2026-01-13,10:32:32.000,13,11124204,-795,0,1768300351,15077.323842199992,125.59639307999896,50703.14501880001 2026-01-13,10:32:33.000,13,11124223,-795,0,1768300352,15077.330578510002,125.57524569000088,50703.17296728001 2026-01-13,10:32:34.000,13,11124254,-795,0,1768300353,15077.391205300002,125.5893439499996,50703.20790288 2026-01-13,10:32:35.000,13,11124186,-795,0,1768300354,15077.350787440002,125.60344220999832,50703.1799544 2026-01-13,10:32:36.000,13,11124179,-795,0,1768300355,15077.323842199992,125.56819656000152,50703.19392864001 2026-01-13,10:32:37.000,13,11124217,-795,0,1768300356,15077.377732679997,125.56114743000217,50703.08912184 2026-01-13,10:32:38.000,13,11124268,-795,0,1768300357,15077.350787440002,125.56114743000217,50703.20790288 2026-01-13,10:32:39.000,13,11124206,-795,0,1768300358,15077.357523749997,125.5893439499996,50703.13104456 2026-01-13,10:32:40.000,13,11124240,-795,0,1768300359,15077.323842199992,125.60344220999832,50703.200915760004 2026-01-13,10:32:41.000,13,11124263,-795,0,1768300360,15077.344051129992,125.60344220999832,50703.165980159996 2026-01-13,10:32:42.000,13,11124271,-795,0,1768300361,15077.350787440002,125.57524569000088,50703.14501880001 2026-01-13,10:32:43.000,13,11124220,-795,0,1768300362,15077.337314819997,125.54704917000345,50703.18694152 2026-01-13,10:32:44.000,13,11124228,-795,0,1768300363,15077.370996370002,125.53295091000473,50703.200915760004 2026-01-13,10:32:45.000,13,11124142,-795,0,1768300364,15077.344051129992,125.57524569000088,50703.20790288 2026-01-13,10:32:46.000,13,11124223,-795,0,1768300365,15077.350787440002,125.56819656000152,50703.20790288 2026-01-13,10:32:47.000,13,11124233,-795,0,1768300366,15077.357523749997,125.56819656000152,50703.23585136 2026-01-13,10:32:48.000,13,11124299,-795,0,1768300367,15077.404677919993,125.59639307999896,50703.25681272 2026-01-13,10:32:49.000,13,11124276,-795,0,1768300368,15077.418150539997,125.56114743000217,50703.27777408 2026-01-13,10:32:50.000,13,11124254,-795,0,1768300369,15077.424886849993,125.58229482000024,50703.25681272 2026-01-13,10:32:51.000,13,11124321,-795,0,1768300370,15077.465304709993,125.53295091000473,50703.22886424 2026-01-13,10:32:52.000,13,11124286,-795,0,1768300371,15077.445095779993,125.56819656000152,50703.18694152 2026-01-13,10:32:53.000,13,11124205,-795,0,1768300372,15077.431623160002,125.58229482000024,50703.22886424 2026-01-13,10:32:54.000,13,11124283,-795,0,1768300373,15077.465304709993,125.56114743000217,50703.34065816001 2026-01-13,10:32:55.000,13,11124159,-795,0,1768300374,15077.431623160002,125.51180351999938,50703.32668392 2026-01-13,10:32:56.000,13,11124313,-795,0,1768300375,15077.431623160002,125.53295091000473,50703.32668392 2026-01-13,10:32:57.000,13,11124197,-795,0,1768300376,15077.451832090002,125.49770526000066,50703.2847612 2026-01-13,10:32:58.000,13,11124301,-795,0,1768300377,15077.451832090002,125.51885264999873,50703.31270968001 2026-01-13,10:32:59.000,13,11124227,-795,0,1768300378,15077.505722569993,125.47655787000258,50703.3546324 2026-01-13,10:33:00.000,13,11124215,-795,0,1768300379,15077.498986259998,125.4906561300013,50703.30572256 2026-01-13,10:33:01.000,13,11124174,-795,0,1768300380,15077.472041020003,125.44836134999787,50703.34764528 2026-01-13,10:33:02.000,13,11124270,-795,0,1768300381,15077.478777329998,125.54704917000345,50703.333671039996 2026-01-13,10:33:03.000,13,11124199,-795,0,1768300382,15077.465304709993,125.48360700000194,50703.389568000006 2026-01-13,10:33:04.000,13,11124273,-795,0,1768300383,15077.465304709993,125.4906561300013,50703.37559376 2026-01-13,10:33:05.000,13,11124275,-795,0,1768300384,15077.465304709993,125.46950874000322,50703.38258088001 2026-01-13,10:33:06.000,13,11124209,-795,0,1768300385,15077.485513639993,125.4554104800045,50703.31270968001 2026-01-13,10:33:07.000,13,11124273,-795,0,1768300386,15077.472041020003,125.48360700000194,50703.31270968001 2026-01-13,10:33:08.000,13,11124182,-795,0,1768300387,15077.472041020003,125.46245961000386,50703.31270968001 2026-01-13,10:33:09.000,13,11124258,-795,0,1768300388,15077.445095779993,125.4906561300013,50703.32668392 2026-01-13,10:33:10.000,13,11124236,-795,0,1768300389,15077.445095779993,125.47655787000258,50703.2847612 2026-01-13,10:33:11.000,13,11124195,-715,0,1768300390,15077.451832090002,125.46245961000386,50703.34065816001 2026-01-13,10:33:12.000,13,11124224,-795,0,1768300391,15077.418150539997,125.46245961000386,50703.34764528 2026-01-13,10:33:13.000,13,11124230,-795,0,1768300392,15077.384468989992,125.47655787000258,50703.24283848001 2026-01-13,10:33:14.000,13,11124224,-795,0,1768300393,15077.451832090002,125.51180351999938,50703.368606640004 2026-01-13,10:33:15.000,13,11124216,-795,0,1768300394,15077.445095779993,125.4906561300013,50703.38258088001 2026-01-13,10:33:16.000,13,11124259,-795,0,1768300395,15077.492249949988,125.51885264999873,50703.36161952001 2026-01-13,10:33:17.000,13,11124215,-795,0,1768300396,15077.498986259998,125.53295091000473,50703.38258088001 2026-01-13,10:33:18.000,13,11124230,-795,0,1768300397,15077.478777329998,125.54000004000409,50703.39655512 2026-01-13,10:33:19.000,13,11124234,-795,0,1768300398,15077.472041020003,125.53295091000473,50703.45245208 2026-01-13,10:33:20.000,13,11124202,-795,0,1768300399,15077.445095779993,125.54704917000345,50703.32668392 2026-01-13,10:33:21.000,13,11124196,-795,0,1768300400,15077.478777329998,125.54704917000345,50703.37559376 2026-01-13,10:33:22.000,13,11124312,-795,0,1768300401,15077.465304709993,125.56819656000152,50703.319696800005 2026-01-13,10:33:23.000,13,11124222,-715,0,1768300402,15077.431623160002,125.56114743000217,50703.3546324 2026-01-13,10:33:24.000,13,11124208,-795,0,1768300403,15077.505722569993,125.51885264999873,50703.34065816001 2026-01-13,10:33:25.000,13,11124210,-795,0,1768300404,15077.519195189998,125.56819656000152,50703.37559376 2026-01-13,10:33:26.000,13,11124286,-795,0,1768300405,15077.472041020003,125.50475439000002,50703.368606640004 2026-01-13,10:33:27.000,13,11124265,-795,0,1768300406,15077.478777329998,125.5540983000028,50703.37559376 2026-01-13,10:33:28.000,13,11124239,-795,0,1768300407,15077.492249949988,125.49770526000066,50703.38258088001 2026-01-13,10:33:29.000,13,11124259,-795,0,1768300408,15077.492249949988,125.51885264999873,50703.37559376 2026-01-13,10:33:30.000,13,11124223,-795,0,1768300409,15077.492249949988,125.50475439000002,50703.36161952001 2026-01-13,10:33:31.000,13,11124282,-795,0,1768300410,15077.472041020003,125.53295091000473,50703.32668392 2026-01-13,10:33:32.000,13,11124251,-795,0,1768300411,15077.465304709993,125.51180351999938,50703.34065816001 2026-01-13,10:33:33.000,13,11124267,-795,0,1768300412,15077.472041020003,125.48360700000194,50703.38258088001 2026-01-13,10:33:34.000,13,11124208,-795,0,1768300413,15077.445095779993,125.54704917000345,50703.37559376 2026-01-13,10:33:35.000,13,11124233,-795,0,1768300414,15077.418150539997,125.54704917000345,50703.39655512 2026-01-13,10:33:36.000,13,11124262,-795,0,1768300415,15077.424886849993,125.5259017799981,50703.44546496 2026-01-13,10:33:37.000,13,11124185,-795,0,1768300416,15077.485513639993,125.56114743000217,50703.41052936001 2026-01-13,10:33:38.000,13,11124213,-795,0,1768300417,15077.465304709993,125.56819656000152,50703.4943748 2026-01-13,10:33:39.000,13,11124248,-795,0,1768300418,15077.472041020003,125.60344220999832,50703.46642632 2026-01-13,10:33:40.000,13,11124197,-795,0,1768300419,15077.445095779993,125.63163873000303,50703.45245208 2026-01-13,10:33:41.000,13,11124170,-795,0,1768300420,15077.492249949988,125.59639307999896,50703.41751648 2026-01-13,10:33:42.000,13,11124208,-795,0,1768300421,15077.478777329998,125.56819656000152,50703.50834904001 2026-01-13,10:33:43.000,13,11124256,-795,0,1768300422,15077.445095779993,125.61049133999768,50703.438477840005 2026-01-13,10:33:44.000,13,11124164,-795,0,1768300423,15077.485513639993,125.62458960000367,50703.40354224 2026-01-13,10:33:45.000,13,11124279,-795,0,1768300424,15077.492249949988,125.65278612000111,50703.43149072001 2026-01-13,10:33:46.000,13,11124161,-795,0,1768300425,15077.532667809988,125.64573699000175,50703.4245036 2026-01-13,10:33:47.000,13,11124282,-795,0,1768300426,15077.505722569993,125.61049133999768,50703.44546496 2026-01-13,10:33:48.000,13,11124177,-795,0,1768300427,15077.485513639993,125.65278612000111,50703.438477840005 2026-01-13,10:33:49.000,13,11124148,-795,0,1768300428,15077.519195189998,125.63868786000239,50703.501361919996 2026-01-13,10:33:50.000,13,11124263,-795,0,1768300429,15077.512458879988,125.61049133999768,50703.41751648 2026-01-13,10:33:51.000,13,11124217,-795,0,1768300430,15077.552876739988,125.63868786000239,50703.43149072001 2026-01-13,10:33:52.000,13,11124227,-795,0,1768300431,15077.512458879988,125.63163873000303,50703.487387680005 2026-01-13,10:33:53.000,13,11124203,-795,0,1768300432,15077.532667809988,125.66688437999983,50703.487387680005 2026-01-13,10:33:54.000,13,11124145,-795,0,1768300433,15077.485513639993,125.61754047000431,50703.46642632 2026-01-13,10:33:55.000,13,11124206,-795,0,1768300434,15077.505722569993,125.63868786000239,50703.39655512 2026-01-13,10:33:56.000,13,11124140,-795,0,1768300435,15077.458568399998,125.64573699000175,50703.438477840005 2026-01-13,10:33:57.000,13,11124196,-795,0,1768300436,15077.512458879988,125.63868786000239,50703.45943920001 2026-01-13,10:33:58.000,13,11124186,-795,0,1768300437,15077.485513639993,125.62458960000367,50703.46642632 2026-01-13,10:33:59.000,13,11124183,-795,0,1768300438,15077.498986259998,125.63163873000303,50703.319696800005 2026-01-13,10:34:00.000,13,11124271,-795,0,1768300439,15077.498986259998,125.60344220999832,50703.29873544 2026-01-13,10:34:01.000,13,11124158,-795,0,1768300440,15077.485513639993,125.63868786000239,50703.3546324 2026-01-13,10:34:02.000,13,11124223,-795,0,1768300441,15077.438359469998,125.62458960000367,50703.40354224 2026-01-13,10:34:03.000,13,11124227,-795,0,1768300442,15077.438359469998,125.57524569000088,50703.38258088001 2026-01-13,10:34:04.000,13,11124311,-795,0,1768300443,15077.478777329998,125.60344220999832,50703.438477840005 2026-01-13,10:34:05.000,13,11124188,-795,0,1768300444,15077.512458879988,125.61049133999768,50703.38258088001 2026-01-13,10:34:06.000,13,11124184,-795,0,1768300445,15077.505722569993,125.63868786000239,50703.47341344 2026-01-13,10:34:07.000,13,11124153,-795,0,1768300446,15077.512458879988,125.60344220999832,50703.45245208 2026-01-13,10:34:08.000,13,11124191,-795,0,1768300447,15077.451832090002,125.62458960000367,50703.4943748 2026-01-13,10:34:09.000,13,11124242,-795,0,1768300448,15077.438359469998,125.63163873000303,50703.50834904001 2026-01-13,10:34:10.000,13,11124253,-795,0,1768300449,15077.424886849993,125.59639307999896,50703.54328464 2026-01-13,10:34:11.000,13,11124213,-795,0,1768300450,15077.404677919993,125.61049133999768,50703.52931040001 2026-01-13,10:34:12.000,13,11124215,-795,0,1768300451,15077.445095779993,125.61754047000431,50703.45245208 2026-01-13,10:34:13.000,13,11124211,-795,0,1768300452,15077.404677919993,125.61754047000431,50703.50834904001 2026-01-13,10:34:14.000,13,11124192,-795,0,1768300453,15077.404677919993,125.61049133999768,50703.536297520004 2026-01-13,10:34:15.000,13,11124156,-795,0,1768300454,15077.431623160002,125.65278612000111,50703.48040056001 2026-01-13,10:34:16.000,13,11124147,-795,0,1768300455,15077.451832090002,125.61754047000431,50703.44546496 2026-01-13,10:34:17.000,13,11124129,-795,0,1768300456,15077.424886849993,125.65983525000047,50703.46642632 2026-01-13,10:34:18.000,13,11124209,-755,0,1768300457,15077.391205300002,125.6880317699979,50703.43149072001 2026-01-13,10:34:19.000,13,11124186,-795,0,1768300458,15077.445095779993,125.7021300300039,50703.41052936001 2026-01-13,10:34:20.000,13,11124244,-795,0,1768300459,15077.424886849993,125.67393350999919,50703.501361919996 2026-01-13,10:34:21.000,13,11124172,-795,0,1768300460,15077.424886849993,125.65278612000111,50703.54328464 2026-01-13,10:34:22.000,13,11124202,-795,0,1768300461,15077.438359469998,125.65983525000047,50703.59219448 2026-01-13,10:34:23.000,13,11124287,-795,0,1768300462,15077.418150539997,125.70917916000326,50703.557258880006 2026-01-13,10:34:24.000,13,11124189,-795,0,1768300463,15077.384468989992,125.71622829000262,50703.536297520004 2026-01-13,10:34:25.000,13,11124200,-795,0,1768300464,15077.418150539997,125.7021300300039,50703.57123312 2026-01-13,10:34:26.000,13,11124182,-795,0,1768300465,15077.431623160002,125.72327742000198,50703.54328464 2026-01-13,10:34:27.000,13,11124174,-795,0,1768300466,15077.431623160002,125.71622829000262,50703.45943920001 2026-01-13,10:34:28.000,13,11124262,-795,0,1768300467,15077.391205300002,125.67393350999919,50703.57822024001 2026-01-13,10:34:29.000,13,11124137,-795,0,1768300468,15077.411414230002,125.65983525000047,50703.536297520004 2026-01-13,10:34:30.000,13,11124181,-795,0,1768300469,15077.451832090002,125.69508090000454,50703.48040056001 2026-01-13,10:34:31.000,13,11124237,-795,0,1768300470,15077.492249949988,125.65278612000111,50703.51533616 2026-01-13,10:34:32.000,13,11124156,-795,0,1768300471,15077.472041020003,125.70917916000326,50703.57822024001 2026-01-13,10:34:33.000,13,11124184,-795,0,1768300472,15077.458568399998,125.73032655000134,50703.62014296 2026-01-13,10:34:34.000,13,11124157,-795,0,1768300473,15077.519195189998,125.70917916000326,50703.51533616 2026-01-13,10:34:35.000,13,11124211,-795,0,1768300474,15077.485513639993,125.71622829000262,50703.487387680005 2026-01-13,10:34:36.000,13,11124180,-795,0,1768300475,15077.512458879988,125.6880317699979,50703.536297520004 2026-01-13,10:34:37.000,13,11124188,-795,0,1768300476,15077.532667809988,125.67393350999919,50703.44546496 2026-01-13,10:34:38.000,13,11124242,-755,0,1768300477,15077.559613049998,125.61754047000431,50703.58520736 2026-01-13,10:34:39.000,13,11124200,-795,0,1768300478,15077.512458879988,125.64573699000175,50703.58520736 2026-01-13,10:34:40.000,13,11124159,-795,0,1768300479,15077.559613049998,125.68098263999855,50703.59918160001 2026-01-13,10:34:41.000,13,11124167,-795,0,1768300480,15077.579821979998,125.62458960000367,50703.57822024001 2026-01-13,10:34:42.000,13,11124203,-795,0,1768300481,15077.600030909998,125.62458960000367,50703.62713008001 2026-01-13,10:34:43.000,13,11124158,-795,0,1768300482,15077.586558289993,125.60344220999832,50703.61315584 2026-01-13,10:34:44.000,13,11124257,-795,0,1768300483,15077.613503529989,125.63868786000239,50703.58520736 2026-01-13,10:34:45.000,13,11124214,-795,0,1768300484,15077.600030909998,125.63163873000303,50703.58520736 2026-01-13,10:34:46.000,13,11124186,-795,0,1768300485,15077.566349359993,125.62458960000367,50703.64110432 2026-01-13,10:34:47.000,13,11124192,-795,0,1768300486,15077.573085669988,125.63163873000303,50703.655078560005 2026-01-13,10:34:48.000,13,11124215,-795,0,1768300487,15077.532667809988,125.62458960000367,50703.724949760006 2026-01-13,10:34:49.000,13,11124190,-795,0,1768300488,15077.593294599988,125.61754047000431,50703.724949760006 2026-01-13,10:34:50.000,13,11124205,-795,0,1768300489,15077.606767219993,125.69508090000454,50703.6341172 2026-01-13,10:34:51.000,13,11124192,-795,0,1768300490,15077.593294599988,125.68098263999855,50703.64809144001 2026-01-13,10:34:52.000,13,11124188,-795,0,1768300491,15077.586558289993,125.67393350999919,50703.68302704 2026-01-13,10:34:53.000,13,11124268,-795,0,1768300492,15077.559613049998,125.7021300300039,50703.606168720005 2026-01-13,10:34:54.000,13,11124212,-795,0,1768300493,15077.606767219993,125.64573699000175,50703.6341172 2026-01-13,10:34:55.000,13,11124266,-795,0,1768300494,15077.573085669988,125.67393350999919,50703.557258880006 2026-01-13,10:34:56.000,13,11124223,-795,0,1768300495,15077.586558289993,125.71622829000262,50703.61315584 2026-01-13,10:34:57.000,13,11124179,-795,0,1768300496,15077.593294599988,125.6880317699979,50703.61315584 2026-01-13,10:34:58.000,13,11124218,-795,0,1768300497,15077.566349359993,125.6880317699979,50703.71796264001 2026-01-13,10:34:59.000,13,11124214,-795,0,1768300498,15077.546140429993,125.75147393999941,50703.74591112001 2026-01-13,10:35:00.000,13,11124193,-795,0,1768300499,15077.546140429993,125.77262133000477,50703.66206568 2026-01-13,10:35:01.000,13,11124257,-795,0,1768300500,15077.600030909998,125.78671959000349,50703.69001416 2026-01-13,10:35:02.000,13,11124181,-795,0,1768300501,15077.633712459989,125.78671959000349,50703.69001416 2026-01-13,10:35:03.000,13,11124177,-795,0,1768300502,15077.633712459989,125.84311262999836,50703.66206568 2026-01-13,10:35:04.000,13,11124211,-795,0,1768300503,15077.579821979998,125.80786698000156,50703.73193688 2026-01-13,10:35:05.000,13,11124172,-795,0,1768300504,15077.633712459989,125.79376872000284,50703.74591112001 2026-01-13,10:35:06.000,13,11124213,-795,0,1768300505,15077.566349359993,125.81491611000092,50703.71097552 2026-01-13,10:35:07.000,13,11124161,-795,0,1768300506,15077.593294599988,125.80786698000156,50703.71796264001 2026-01-13,10:35:08.000,13,11124215,-795,0,1768300507,15077.573085669988,125.81491611000092,50703.724949760006 2026-01-13,10:35:09.000,13,11124195,-795,0,1768300508,15077.552876739988,125.84311262999836,50703.74591112001 2026-01-13,10:35:10.000,13,11124125,-795,0,1768300509,15077.600030909998,125.86426002000371,50703.669052799996 2026-01-13,10:35:11.000,13,11124232,-795,0,1768300510,15077.613503529989,125.85016175999772,50703.80180808 2026-01-13,10:35:12.000,13,11124143,-795,0,1768300511,15077.667394009994,125.87130915000307,50703.724949760006 2026-01-13,10:35:13.000,13,11124223,-795,0,1768300512,15077.633712459989,125.86426002000371,50703.71796264001 2026-01-13,10:35:14.000,13,11124212,-795,0,1768300513,15077.606767219993,125.86426002000371,50703.69700128001 2026-01-13,10:35:15.000,13,11124234,-795,0,1768300514,15077.566349359993,125.87835828000243,50703.703988400004 2026-01-13,10:35:16.000,13,11124202,-795,0,1768300515,15077.573085669988,125.85016175999772,50703.73193688 2026-01-13,10:35:17.000,13,11124166,-795,0,1768300516,15077.552876739988,125.89245654000115,50703.73193688 2026-01-13,10:35:18.000,13,11124202,-795,0,1768300517,15077.566349359993,125.92065305999859,50703.76687248001 2026-01-13,10:35:19.000,13,11124168,-795,0,1768300518,15077.559613049998,125.88540741000179,50703.79482096001 2026-01-13,10:35:20.000,13,11124268,-795,0,1768300519,15077.593294599988,125.87835828000243,50703.75289824 2026-01-13,10:35:21.000,13,11124278,-795,0,1768300520,15077.559613049998,125.92770218999794,50703.75988536 2026-01-13,10:35:22.000,13,11124172,-795,0,1768300521,15077.586558289993,125.89245654000115,50703.773859600005 2026-01-13,10:35:23.000,13,11124259,-795,0,1768300522,15077.512458879988,125.89950567000051,50703.773859600005 2026-01-13,10:35:24.000,13,11124143,-795,0,1768300523,15077.586558289993,125.89950567000051,50703.71796264001 2026-01-13,10:35:25.000,13,11124234,-795,0,1768300524,15077.626976149993,125.89950567000051,50703.81578232001 2026-01-13,10:35:26.000,13,11124282,-795,0,1768300525,15077.606767219993,125.92065305999859,50703.82975656 2026-01-13,10:35:27.000,13,11124243,-795,0,1768300526,15077.633712459989,125.89950567000051,50703.79482096001 2026-01-13,10:35:28.000,13,11124276,-795,0,1768300527,15077.606767219993,125.92065305999859,50703.738924 2026-01-13,10:35:29.000,13,11124224,-795,0,1768300528,15077.640448769998,125.92065305999859,50703.71796264001 2026-01-13,10:35:30.000,13,11124220,-795,0,1768300529,15077.653921389989,125.92770218999794,50703.669052799996 2026-01-13,10:35:31.000,13,11124202,-795,0,1768300530,15077.667394009994,125.91360392999923,50703.79482096001 2026-01-13,10:35:32.000,13,11124245,-795,0,1768300531,15077.701075559999,125.82901436999964,50703.71796264001 2026-01-13,10:35:33.000,13,11124236,-795,0,1768300532,15077.653921389989,125.87130915000307,50703.74591112001 2026-01-13,10:35:34.000,13,11124218,-795,0,1768300533,15077.707811869994,125.81491611000092,50703.74591112001 2026-01-13,10:35:35.000,13,11124273,-795,0,1768300534,15077.680866629998,125.85721089000435,50703.73193688 2026-01-13,10:35:36.000,13,11124321,-795,0,1768300535,15077.680866629998,125.86426002000371,50703.85770504 2026-01-13,10:35:37.000,13,11124220,-795,0,1768300536,15077.680866629998,125.84311262999836,50703.78084672 2026-01-13,10:35:38.000,13,11124240,-795,0,1768300537,15077.680866629998,125.79376872000284,50703.703988400004 2026-01-13,10:35:39.000,13,11124248,-795,0,1768300538,15077.674130319989,125.78671959000349,50703.75289824 2026-01-13,10:35:40.000,13,11124262,-795,0,1768300539,15077.667394009994,125.77262133000477,50703.78084672 2026-01-13,10:35:41.000,13,11124180,-755,0,1768300540,15077.660657699998,125.73032655000134,50703.68302704 2026-01-13,10:35:42.000,13,11124243,-795,0,1768300541,15077.640448769998,125.77967046000413,50703.73193688 2026-01-13,10:35:43.000,13,11124260,-795,0,1768300542,15077.633712459989,125.72327742000198,50703.69001416 2026-01-13,10:35:44.000,13,11124242,-795,0,1768300543,15077.653921389989,125.74442481000006,50703.78084672 2026-01-13,10:35:45.000,13,11124216,-795,0,1768300544,15077.620239839998,125.77262133000477,50703.75289824 2026-01-13,10:35:46.000,13,11124216,-795,0,1768300545,15077.566349359993,125.75147393999941,50703.73193688 2026-01-13,10:35:47.000,13,11124155,-795,0,1768300546,15077.579821979998,125.73032655000134,50703.76687248001 2026-01-13,10:35:48.000,13,11124140,-795,0,1768300547,15077.606767219993,125.72327742000198,50703.69700128001 2026-01-13,10:35:49.000,13,11124237,-795,0,1768300548,15077.552876739988,125.7021300300039,50703.62713008001 2026-01-13,10:35:50.000,13,11124187,-795,0,1768300549,15077.559613049998,125.71622829000262,50703.655078560005 2026-01-13,10:35:51.000,13,11124176,-795,0,1768300550,15077.546140429993,125.70917916000326,50703.59219448 2026-01-13,10:35:52.000,13,11124115,-795,0,1768300551,15077.559613049998,125.75852306999877,50703.66206568 2026-01-13,10:35:53.000,13,11124226,-795,0,1768300552,15077.579821979998,125.75147393999941,50703.724949760006 2026-01-13,10:35:54.000,13,11124255,-795,0,1768300553,15077.546140429993,125.78671959000349,50703.703988400004 2026-01-13,10:35:55.000,13,11124149,-795,0,1768300554,15077.492249949988,125.77262133000477,50703.738924 2026-01-13,10:35:56.000,13,11124232,-795,0,1768300555,15077.519195189998,125.81491611000092,50703.71097552 2026-01-13,10:35:57.000,13,11124217,-795,0,1768300556,15077.519195189998,125.84311262999836,50703.64809144001 2026-01-13,10:35:58.000,13,11124174,-795,0,1768300557,15077.492249949988,125.86426002000371,50703.71796264001 2026-01-13,10:35:59.000,13,11124237,-795,0,1768300558,15077.519195189998,125.85721089000435,50703.669052799996 2026-01-13,10:36:00.000,13,11124190,-795,0,1768300559,15077.552876739988,125.89245654000115,50703.75289824 2026-01-13,10:36:01.000,13,11124201,-795,0,1768300560,15077.573085669988,125.89950567000051,50703.703988400004 2026-01-13,10:36:02.000,13,11124197,-795,0,1768300561,15077.579821979998,125.86426002000371,50703.724949760006 2026-01-13,10:36:03.000,13,11124218,-715,0,1768300562,15077.593294599988,125.89245654000115,50703.84373080001 2026-01-13,10:36:04.000,13,11124159,-795,0,1768300563,15077.579821979998,125.90655479999987,50703.82975656 2026-01-13,10:36:05.000,13,11124217,-795,0,1768300564,15077.660657699998,125.9488495800033,50703.73193688 2026-01-13,10:36:06.000,13,11124243,-795,0,1768300565,15077.613503529989,125.89950567000051,50703.75988536 2026-01-13,10:36:07.000,13,11124209,-795,0,1768300566,15077.606767219993,125.93475132000458,50703.78084672 2026-01-13,10:36:08.000,13,11124207,-795,0,1768300567,15077.680866629998,125.91360392999923,50703.80180808 2026-01-13,10:36:09.000,13,11124236,-795,0,1768300568,15077.633712459989,125.90655479999987,50703.84373080001 2026-01-13,10:36:10.000,13,11124236,-795,0,1768300569,15077.653921389989,125.92770218999794,50703.74591112001 2026-01-13,10:36:11.000,13,11124271,-795,0,1768300570,15077.606767219993,125.92770218999794,50703.80180808 2026-01-13,10:36:12.000,13,11124245,-795,0,1768300571,15077.647185079994,125.92065305999859,50703.80180808 2026-01-13,10:36:13.000,13,11124201,-795,0,1768300572,15077.653921389989,125.92065305999859,50703.79482096001 2026-01-13,10:36:14.000,13,11124215,-795,0,1768300573,15077.633712459989,125.96999697000138,50703.80180808 2026-01-13,10:36:15.000,13,11124195,-795,0,1768300574,15077.600030909998,125.88540741000179,50703.773859600005 2026-01-13,10:36:16.000,13,11124227,-795,0,1768300575,15077.586558289993,125.89950567000051,50703.75289824 2026-01-13,10:36:17.000,13,11124229,-795,0,1768300576,15077.600030909998,125.87835828000243,50703.738924 2026-01-13,10:36:18.000,13,11124185,-795,0,1768300577,15077.606767219993,125.87130915000307,50703.703988400004 2026-01-13,10:36:19.000,13,11124296,-795,0,1768300578,15077.613503529989,125.92770218999794,50703.71097552 2026-01-13,10:36:20.000,13,11124254,-795,0,1768300579,15077.633712459989,125.88540741000179,50703.78783384 2026-01-13,10:36:21.000,13,11124245,-795,0,1768300580,15077.566349359993,125.91360392999923,50703.78084672 2026-01-13,10:36:22.000,13,11124246,-795,0,1768300581,15077.559613049998,125.88540741000179,50703.79482096001 2026-01-13,10:36:23.000,13,11124213,-795,0,1768300582,15077.566349359993,125.88540741000179,50703.74591112001 2026-01-13,10:36:24.000,13,11124245,-795,0,1768300583,15077.539404119998,125.89950567000051,50703.80180808 2026-01-13,10:36:25.000,13,11124257,-755,0,1768300584,15077.573085669988,125.91360392999923,50703.75988536 2026-01-13,10:36:26.000,13,11124195,-795,0,1768300585,15077.579821979998,125.92065305999859,50703.78783384 2026-01-13,10:36:27.000,13,11124197,-795,0,1768300586,15077.559613049998,126.00524261999817,50703.78783384 2026-01-13,10:36:28.000,13,11124196,-795,0,1768300587,15077.546140429993,125.9488495800033,50703.8087952 2026-01-13,10:36:29.000,13,11124272,-795,0,1768300588,15077.546140429993,126.02639001000352,50703.871679280004 2026-01-13,10:36:30.000,13,11124289,-795,0,1768300589,15077.579821979998,126.01934088000417,50703.85770504 2026-01-13,10:36:31.000,13,11124273,-795,0,1768300590,15077.566349359993,125.99819348999881,50703.81578232001 2026-01-13,10:36:32.000,13,11124229,-795,0,1768300591,15077.573085669988,126.02639001000352,50703.80180808 2026-01-13,10:36:33.000,13,11124246,-795,0,1768300592,15077.539404119998,126.04048827000224,50703.84373080001 2026-01-13,10:36:34.000,13,11124183,-795,0,1768300593,15077.586558289993,126.01934088000417,50703.88565352001 2026-01-13,10:36:35.000,13,11124149,-795,0,1768300594,15077.593294599988,126.02639001000352,50703.81578232001 2026-01-13,10:36:36.000,13,11124222,-795,0,1768300595,15077.539404119998,125.99114435999945,50703.92757624 2026-01-13,10:36:37.000,13,11124217,-795,0,1768300596,15077.573085669988,125.99114435999945,50703.92058912 2026-01-13,10:36:38.000,13,11124244,-795,0,1768300597,15077.586558289993,126.05458653000096,50703.89962776 2026-01-13,10:36:39.000,13,11124214,-795,0,1768300598,15077.613503529989,126.04048827000224,50703.92757624 2026-01-13,10:36:40.000,13,11124281,-795,0,1768300599,15077.647185079994,126.06163566000032,50703.91360200001 2026-01-13,10:36:41.000,13,11124257,-795,0,1768300600,15077.660657699998,126.0475374000016,50703.892640640006 2026-01-13,10:36:42.000,13,11124173,-795,0,1768300601,15077.660657699998,126.03343914000288,50703.871679280004 2026-01-13,10:36:43.000,13,11124205,-795,0,1768300602,15077.647185079994,126.08983217999776,50703.9485376 2026-01-13,10:36:44.000,13,11124245,-795,0,1768300603,15077.667394009994,126.12507783000183,50703.892640640006 2026-01-13,10:36:45.000,13,11124250,-795,0,1768300604,15077.640448769998,126.10393044000375,50703.8786664 2026-01-13,10:36:46.000,13,11124216,-795,0,1768300605,15077.701075559999,126.11802870000247,50703.892640640006 2026-01-13,10:36:47.000,13,11124212,-795,0,1768300606,15077.626976149993,126.10393044000375,50703.871679280004 2026-01-13,10:36:48.000,13,11124197,-795,0,1768300607,15077.660657699998,126.1462252199999,50703.88565352001 2026-01-13,10:36:49.000,13,11124157,-795,0,1768300608,15077.721284489999,126.0827830499984,50703.92058912 2026-01-13,10:36:50.000,13,11124249,-795,0,1768300609,15077.701075559999,126.13212696000119,50703.92058912 2026-01-13,10:36:51.000,13,11124221,-755,0,1768300610,15077.687602939994,126.11097957000311,50703.90661488 2026-01-13,10:36:52.000,13,11124248,-795,0,1768300611,15077.707811869994,126.13917609000055,50703.97648608 2026-01-13,10:36:53.000,13,11124257,-795,0,1768300612,15077.721284489999,126.16032347999862,50703.892640640006 2026-01-13,10:36:54.000,13,11124212,-795,0,1768300613,15077.748229729994,126.13917609000055,50703.97648608 2026-01-13,10:36:55.000,13,11124250,-795,0,1768300614,15077.741493419999,126.16737260999798,50703.90661488 2026-01-13,10:36:56.000,13,11124208,-795,0,1768300615,15077.761702349999,126.1462252199999,50703.97648608 2026-01-13,10:36:57.000,13,11124224,-795,0,1768300616,15077.734757109989,126.11097957000311,50703.92058912 2026-01-13,10:36:58.000,13,11124206,-795,0,1768300617,15077.687602939994,126.10393044000375,50703.91360200001 2026-01-13,10:36:59.000,13,11124146,-795,0,1768300618,15077.694339249989,126.1462252199999,50703.95552472 2026-01-13,10:37:00.000,13,11124249,-795,0,1768300619,15077.721284489999,126.09688131000439,50703.96251184001 2026-01-13,10:37:01.000,13,11124165,-795,0,1768300620,15077.728020799994,126.16737260999798,50703.99744744 2026-01-13,10:37:02.000,13,11124277,-795,0,1768300621,15077.680866629998,126.1462252199999,50703.98347320001 2026-01-13,10:37:03.000,13,11124254,-795,0,1768300622,15077.680866629998,126.11097957000311,50703.941550480005 2026-01-13,10:37:04.000,13,11124235,-795,0,1768300623,15077.728020799994,126.16032347999862,50703.99744744 2026-01-13,10:37:05.000,13,11124220,-795,0,1768300624,15077.714548179989,126.1462252199999,50703.990460320005 2026-01-13,10:37:06.000,13,11124185,-795,0,1768300625,15077.748229729994,126.1462252199999,50703.91360200001 2026-01-13,10:37:07.000,13,11124286,-795,0,1768300626,15077.734757109989,126.16737260999798,50703.8786664 2026-01-13,10:37:08.000,13,11124234,-795,0,1768300627,15077.768438659994,126.1462252199999,50703.9485376 2026-01-13,10:37:09.000,13,11124206,-795,0,1768300628,15077.748229729994,126.13212696000119,50703.9485376 2026-01-13,10:37:10.000,13,11124207,-795,0,1768300629,15077.761702349999,126.11097957000311,50703.96949896 2026-01-13,10:37:11.000,13,11124281,-795,0,1768300630,15077.754966039989,126.16737260999798,50703.95552472 2026-01-13,10:37:12.000,13,11124211,-795,0,1768300631,15077.77517496999,126.1462252199999,50703.95552472 2026-01-13,10:37:13.000,13,11124300,-795,0,1768300632,15077.768438659994,126.08983217999776,50704.0184088 2026-01-13,10:37:14.000,13,11124203,-795,0,1768300633,15077.748229729994,126.15327434999926,50703.97648608 2026-01-13,10:37:15.000,13,11124279,-795,0,1768300634,15077.748229729994,126.15327434999926,50703.89962776 2026-01-13,10:37:16.000,13,11124181,-795,0,1768300635,15077.748229729994,126.11802870000247,50704.039370160004 2026-01-13,10:37:17.000,13,11124334,-795,0,1768300636,15077.768438659994,126.07573391999904,50703.93456336001 2026-01-13,10:37:18.000,13,11124217,-795,0,1768300637,15077.77517496999,126.09688131000439,50703.86469216001 2026-01-13,10:37:19.000,13,11124242,-795,0,1768300638,15077.741493419999,126.06868478999968,50703.86469216001 2026-01-13,10:37:20.000,13,11124248,-795,0,1768300639,15077.754966039989,126.11097957000311,50703.90661488 2026-01-13,10:37:21.000,13,11124259,-795,0,1768300640,15077.77517496999,126.0827830499984,50703.96949896 2026-01-13,10:37:22.000,13,11124165,-795,0,1768300641,15077.781911279999,126.06868478999968,50703.9485376 2026-01-13,10:37:23.000,13,11124219,-795,0,1768300642,15077.741493419999,126.0827830499984,50703.89962776 2026-01-13,10:37:24.000,13,11124268,-795,0,1768300643,15077.77517496999,126.0827830499984,50703.88565352001 2026-01-13,10:37:25.000,13,11124288,-795,0,1768300644,15077.79538389999,126.01934088000417,50703.90661488 2026-01-13,10:37:26.000,13,11124252,-795,0,1768300645,15077.808856519994,126.00524261999817,50703.9485376 2026-01-13,10:37:27.000,13,11124222,-795,0,1768300646,15077.788647589994,126.00524261999817,50703.91360200001 2026-01-13,10:37:28.000,13,11124201,-795,0,1768300647,15077.81559282999,126.01934088000417,50703.990460320005 2026-01-13,10:37:29.000,13,11124220,-795,0,1768300648,15077.802120209999,125.95589871000266,50703.99744744 2026-01-13,10:37:30.000,13,11124204,-795,0,1768300649,15077.77517496999,126.00524261999817,50703.871679280004 2026-01-13,10:37:31.000,13,11124220,-795,0,1768300650,15077.81559282999,125.97704610000073,50703.892640640006 2026-01-13,10:37:32.000,13,11124240,-795,0,1768300651,15077.81559282999,125.99114435999945,50703.93456336001 2026-01-13,10:37:33.000,13,11124208,-795,0,1768300652,15077.788647589994,125.96999697000138,50703.90661488 2026-01-13,10:37:34.000,13,11124200,-795,0,1768300653,15077.822329139999,125.95589871000266,50703.97648608 2026-01-13,10:37:35.000,13,11124226,-795,0,1768300654,15077.87621961999,125.94180045000394,50703.97648608 2026-01-13,10:37:36.000,13,11124216,-795,0,1768300655,15077.83580175999,125.9488495800033,50703.93456336001 2026-01-13,10:37:37.000,13,11124295,-795,0,1768300656,15077.849274379994,125.91360392999923,50703.90661488 2026-01-13,10:37:38.000,13,11124266,-795,0,1768300657,15077.79538389999,125.92065305999859,50703.88565352001 2026-01-13,10:37:39.000,13,11124325,-795,0,1768300658,15077.788647589994,125.96999697000138,50703.93456336001 2026-01-13,10:37:40.000,13,11124283,-795,0,1768300659,15077.754966039989,125.9840952300001,50703.96251184001 2026-01-13,10:37:41.000,13,11124185,-795,0,1768300660,15077.768438659994,125.95589871000266,50703.96949896 2026-01-13,10:37:42.000,13,11124306,-795,0,1768300661,15077.748229729994,125.91360392999923,50704.0184088 2026-01-13,10:37:43.000,13,11124199,-795,0,1768300662,15077.768438659994,126.00524261999817,50703.990460320005 2026-01-13,10:37:44.000,13,11124241,-715,0,1768300663,15077.754966039989,125.93475132000458,50703.99744744 2026-01-13,10:37:45.000,13,11124237,-795,0,1768300664,15077.721284489999,126.0122917500048,50704.01142168001 2026-01-13,10:37:46.000,13,11124223,-795,0,1768300665,15077.748229729994,126.02639001000352,50704.06731864 2026-01-13,10:37:47.000,13,11124199,-795,0,1768300666,15077.741493419999,126.05458653000096,50704.01142168001 2026-01-13,10:37:48.000,13,11124272,-795,0,1768300667,15077.707811869994,126.0475374000016,50703.99744744 2026-01-13,10:37:49.000,13,11124239,-795,0,1768300668,15077.680866629998,126.04048827000224,50704.02539592 2026-01-13,10:37:50.000,13,11124219,-795,0,1768300669,15077.761702349999,126.05458653000096,50704.0184088 2026-01-13,10:37:51.000,13,11124219,-795,0,1768300670,15077.748229729994,126.09688131000439,50704.04635728 2026-01-13,10:37:52.000,13,11124184,-795,0,1768300671,15077.721284489999,126.06163566000032,50704.08129288001 2026-01-13,10:37:53.000,13,11124162,-795,0,1768300672,15077.707811869994,126.13212696000119,50704.06731864 2026-01-13,10:37:54.000,13,11124235,-795,0,1768300673,15077.761702349999,126.16032347999862,50704.06731864 2026-01-13,10:37:55.000,13,11124229,-795,0,1768300674,15077.788647589994,126.18147087000398,50704.03238304001 2026-01-13,10:37:56.000,13,11124230,-795,0,1768300675,15077.721284489999,126.11097957000311,50704.004434559996 2026-01-13,10:37:57.000,13,11124210,-795,0,1768300676,15077.734757109989,126.11802870000247,50704.109241360005 2026-01-13,10:37:58.000,13,11124250,-795,0,1768300677,15077.734757109989,126.13917609000055,50704.109241360005 2026-01-13,10:37:59.000,13,11124230,-795,0,1768300678,15077.721284489999,126.13917609000055,50704.08129288001 2026-01-13,10:38:00.000,13,11124225,-795,0,1768300679,15077.734757109989,126.0827830499984,50704.08129288001 2026-01-13,10:38:01.000,13,11124218,-795,0,1768300680,15077.768438659994,126.12507783000183,50704.10225424001 2026-01-13,10:38:02.000,13,11124216,-795,0,1768300681,15077.741493419999,126.09688131000439,50704.04635728 2026-01-13,10:38:03.000,13,11124182,-795,0,1768300682,15077.714548179989,126.09688131000439,50704.02539592 2026-01-13,10:38:04.000,13,11124247,-795,0,1768300683,15077.734757109989,126.1462252199999,50704.02539592 2026-01-13,10:38:05.000,13,11124252,-795,0,1768300684,15077.707811869994,126.08983217999776,50703.96949896 2026-01-13,10:38:06.000,13,11124201,-795,0,1768300685,15077.781911279999,126.13212696000119,50704.039370160004 2026-01-13,10:38:07.000,13,11124252,-795,0,1768300686,15077.754966039989,126.11097957000311,50704.0184088 2026-01-13,10:38:08.000,13,11124201,-795,0,1768300687,15077.728020799994,126.08983217999776,50704.0184088 2026-01-13,10:38:09.000,13,11124286,-795,0,1768300688,15077.728020799994,126.09688131000439,50704.07430576 2026-01-13,10:38:10.000,13,11124313,-795,0,1768300689,15077.660657699998,126.11097957000311,50704.08129288001 2026-01-13,10:38:11.000,13,11124173,-795,0,1768300690,15077.707811869994,126.08983217999776,50704.06731864 2026-01-13,10:38:12.000,13,11124226,-795,0,1768300691,15077.687602939994,126.08983217999776,50704.05334440001 2026-01-13,10:38:13.000,13,11124211,-795,0,1768300692,15077.653921389989,126.07573391999904,50704.060331520006 2026-01-13,10:38:14.000,13,11124187,-795,0,1768300693,15077.640448769998,126.08983217999776,50704.1232156 2026-01-13,10:38:15.000,13,11124228,-635,0,1768300694,15077.647185079994,126.12507783000183,50704.13718984 2026-01-13,10:38:16.000,13,11124273,-795,0,1768300695,15077.653921389989,126.08983217999776,50704.158151200005 2026-01-13,10:38:17.000,13,11124290,-795,0,1768300696,15077.620239839998,126.0827830499984,50704.02539592 2026-01-13,10:38:18.000,13,11124246,-795,0,1768300697,15077.633712459989,126.0475374000016,50704.04635728 2026-01-13,10:38:19.000,13,11124172,-795,0,1768300698,15077.620239839998,126.06868478999968,50703.99744744 2026-01-13,10:38:20.000,13,11124251,-795,0,1768300699,15077.573085669988,126.06868478999968,50704.039370160004 2026-01-13,10:38:21.000,13,11124366,-795,0,1768300700,15077.593294599988,126.12507783000183,50704.08828 2026-01-13,10:38:22.000,13,11124169,-795,0,1768300701,15077.606767219993,126.1462252199999,50704.060331520006 2026-01-13,10:38:23.000,13,11124250,-795,0,1768300702,15077.586558289993,126.13917609000055,50704.05334440001 2026-01-13,10:38:24.000,13,11124256,-795,0,1768300703,15077.559613049998,126.16737260999798,50704.04635728 2026-01-13,10:38:25.000,13,11124252,-795,0,1768300704,15077.573085669988,126.18852000000334,50704.11622848 2026-01-13,10:38:26.000,13,11124257,-795,0,1768300705,15077.566349359993,126.17442174000462,50704.172125439996 2026-01-13,10:38:27.000,13,11124247,-795,0,1768300706,15077.566349359993,126.12507783000183,50704.13020272001 2026-01-13,10:38:28.000,13,11124325,-795,0,1768300707,15077.539404119998,126.1955691300027,50704.11622848 2026-01-13,10:38:29.000,13,11124255,-795,0,1768300708,15077.586558289993,126.16032347999862,50704.10225424001 2026-01-13,10:38:30.000,13,11124260,-795,0,1768300709,15077.593294599988,126.15327434999926,50704.11622848 2026-01-13,10:38:31.000,13,11124173,-795,0,1768300710,15077.552876739988,126.16737260999798,50704.060331520006 2026-01-13,10:38:32.000,13,11124262,-795,0,1768300711,15077.579821979998,126.15327434999926,50704.10225424001 2026-01-13,10:38:33.000,13,11124206,-795,0,1768300712,15077.600030909998,126.17442174000462,50704.15116408001 2026-01-13,10:38:34.000,13,11124277,-795,0,1768300713,15077.620239839998,126.15327434999926,50704.172125439996 2026-01-13,10:38:35.000,13,11124211,-795,0,1768300714,15077.573085669988,126.13917609000055,50704.039370160004 2026-01-13,10:38:36.000,13,11124211,-795,0,1768300715,15077.606767219993,126.16032347999862,50704.109241360005 2026-01-13,10:38:37.000,13,11124214,-795,0,1768300716,15077.620239839998,126.08983217999776,50704.172125439996 2026-01-13,10:38:38.000,13,11124212,-795,0,1768300717,15077.667394009994,126.13917609000055,50704.13718984 2026-01-13,10:38:39.000,13,11124329,-795,0,1768300718,15077.647185079994,126.11802870000247,50704.039370160004 2026-01-13,10:38:40.000,13,11124155,-795,0,1768300719,15077.626976149993,126.09688131000439,50703.97648608 2026-01-13,10:38:41.000,13,11124226,-795,0,1768300720,15077.613503529989,126.07573391999904,50703.96949896 2026-01-13,10:38:42.000,13,11124243,-755,0,1768300721,15077.633712459989,126.06868478999968,50704.04635728 2026-01-13,10:38:43.000,13,11124258,-795,0,1768300722,15077.606767219993,126.07573391999904,50704.0184088 2026-01-13,10:38:44.000,13,11124232,-795,0,1768300723,15077.593294599988,126.04048827000224,50704.02539592 2026-01-13,10:38:45.000,13,11124281,-795,0,1768300724,15077.546140429993,126.02639001000352,50704.004434559996 2026-01-13,10:38:46.000,13,11124258,-795,0,1768300725,15077.546140429993,125.99819348999881,50704.11622848 2026-01-13,10:38:47.000,13,11124324,-795,0,1768300726,15077.525931499993,125.99114435999945,50704.228022400006 2026-01-13,10:38:48.000,13,11124242,-795,0,1768300727,15077.485513639993,126.06868478999968,50704.207061040004 2026-01-13,10:38:49.000,13,11124213,-795,0,1768300728,15077.546140429993,126.06163566000032,50704.1232156 2026-01-13,10:38:50.000,13,11124247,-795,0,1768300729,15077.492249949988,126.13212696000119,50704.1930868 2026-01-13,10:38:51.000,13,11124215,-795,0,1768300730,15077.451832090002,126.09688131000439,50704.22103528001 2026-01-13,10:38:52.000,13,11124288,-795,0,1768300731,15077.438359469998,126.1462252199999,50704.22103528001 2026-01-13,10:38:53.000,13,11124256,-795,0,1768300732,15077.498986259998,126.1462252199999,50704.24199664 2026-01-13,10:38:54.000,13,11124286,-795,0,1768300733,15077.472041020003,126.13212696000119,50704.21404816 2026-01-13,10:38:55.000,13,11124228,-795,0,1768300734,15077.485513639993,126.17442174000462,50704.24199664 2026-01-13,10:38:56.000,13,11124182,-795,0,1768300735,15077.445095779993,126.13917609000055,50704.21404816 2026-01-13,10:38:57.000,13,11124262,-795,0,1768300736,15077.492249949988,126.18147087000398,50704.158151200005 2026-01-13,10:38:58.000,13,11124241,-795,0,1768300737,15077.431623160002,126.16737260999798,50704.29090648 2026-01-13,10:38:59.000,13,11124221,-795,0,1768300738,15077.418150539997,126.18852000000334,50704.262958 2026-01-13,10:39:00.000,13,11124259,-795,0,1768300739,15077.445095779993,126.1955691300027,50704.35379056 2026-01-13,10:39:01.000,13,11124260,-795,0,1768300740,15077.458568399998,126.1955691300027,50704.276932240005 2026-01-13,10:39:02.000,13,11124215,-795,0,1768300741,15077.445095779993,126.1955691300027,50704.29789360001 2026-01-13,10:39:03.000,13,11124254,-795,0,1768300742,15077.424886849993,126.21671652000077,50704.339816319996 2026-01-13,10:39:04.000,13,11124233,-795,0,1768300743,15077.431623160002,126.20261826000205,50704.35379056 2026-01-13,10:39:05.000,13,11124305,-795,0,1768300744,15077.458568399998,126.24491303999821,50704.20007392001 2026-01-13,10:39:06.000,13,11124190,-795,0,1768300745,15077.498986259998,126.21671652000077,50704.31885496001 2026-01-13,10:39:07.000,13,11124151,-795,0,1768300746,15077.465304709993,126.22376565000013,50704.30488072 2026-01-13,10:39:08.000,13,11124267,-795,0,1768300747,15077.451832090002,126.20966739000141,50704.31885496001 2026-01-13,10:39:09.000,13,11124245,-795,0,1768300748,15077.465304709993,126.22376565000013,50704.325842080005 2026-01-13,10:39:10.000,13,11124235,-795,0,1768300749,15077.458568399998,126.28720782000164,50704.29090648 2026-01-13,10:39:11.000,13,11124261,-795,0,1768300750,15077.478777329998,126.22376565000013,50704.31885496001 2026-01-13,10:39:12.000,13,11124158,-795,0,1768300751,15077.418150539997,126.2590113000042,50704.339816319996 2026-01-13,10:39:13.000,13,11124215,-795,0,1768300752,15077.438359469998,126.2590113000042,50704.30488072 2026-01-13,10:39:14.000,13,11124250,-795,0,1768300753,15077.458568399998,126.2590113000042,50704.374751920004 2026-01-13,10:39:15.000,13,11124210,-795,0,1768300754,15077.418150539997,126.24491303999821,50704.325842080005 2026-01-13,10:39:16.000,13,11124212,-795,0,1768300755,15077.391205300002,126.20966739000141,50704.374751920004 2026-01-13,10:39:17.000,13,11124219,-715,0,1768300756,15077.424886849993,126.24491303999821,50704.3328292 2026-01-13,10:39:18.000,13,11124276,-795,0,1768300757,15077.424886849993,126.22376565000013,50704.339816319996 2026-01-13,10:39:19.000,13,11124178,-795,0,1768300758,15077.431623160002,126.21671652000077,50704.3328292 2026-01-13,10:39:20.000,13,11124210,-795,0,1768300759,15077.424886849993,126.23081477999949,50704.29789360001 2026-01-13,10:39:21.000,13,11124247,-795,0,1768300760,15077.424886849993,126.21671652000077,50704.28391936 2026-01-13,10:39:22.000,13,11124209,-795,0,1768300761,15077.404677919993,126.22376565000013,50704.30488072 2026-01-13,10:39:23.000,13,11124240,-795,0,1768300762,15077.451832090002,126.20966739000141,50704.31885496001 2026-01-13,10:39:24.000,13,11124243,-755,0,1768300763,15077.384468989992,126.16032347999862,50704.30488072 2026-01-13,10:39:25.000,13,11124264,-795,0,1768300764,15077.370996370002,126.1955691300027,50704.29090648 2026-01-13,10:39:26.000,13,11124153,-795,0,1768300765,15077.397941609997,126.23081477999949,50704.31885496001 2026-01-13,10:39:27.000,13,11124282,-795,0,1768300766,15077.384468989992,126.18147087000398,50704.29090648 2026-01-13,10:39:28.000,13,11124198,-795,0,1768300767,15077.384468989992,126.17442174000462,50704.36776480001 2026-01-13,10:39:29.000,13,11124205,-795,0,1768300768,15077.370996370002,126.20966739000141,50704.3328292 2026-01-13,10:39:30.000,13,11124241,-795,0,1768300769,15077.418150539997,126.24491303999821,50704.30488072 2026-01-13,10:39:31.000,13,11124224,-795,0,1768300770,15077.397941609997,126.20261826000205,50704.40968752 2026-01-13,10:39:32.000,13,11124206,-795,0,1768300771,15077.337314819997,126.18852000000334,50704.34680344001 2026-01-13,10:39:33.000,13,11124229,-795,0,1768300772,15077.357523749997,126.1955691300027,50704.4027004 2026-01-13,10:39:34.000,13,11124223,-795,0,1768300773,15077.344051129992,126.23081477999949,50704.40968752 2026-01-13,10:39:35.000,13,11124324,-795,0,1768300774,15077.317105889997,126.24491303999821,50704.43064888 2026-01-13,10:39:36.000,13,11124262,-795,0,1768300775,15077.317105889997,126.25196217000484,50704.31885496001 2026-01-13,10:39:37.000,13,11124228,-795,0,1768300776,15077.357523749997,126.27310956000292,50704.36077768 2026-01-13,10:39:38.000,13,11124195,-795,0,1768300777,15077.263215409992,126.26606043000356,50704.31885496001 2026-01-13,10:39:39.000,13,11124154,-795,0,1768300778,15077.276688029997,126.294256950001,50704.36077768 2026-01-13,10:39:40.000,13,11124184,-795,0,1768300779,15077.290160650002,126.32245346999844,50704.31186784 2026-01-13,10:39:41.000,13,11124123,-795,0,1768300780,15077.323842199992,126.294256950001,50704.325842080005 2026-01-13,10:39:42.000,13,11124282,-795,0,1768300781,15077.296896959997,126.28015869000228,50704.31885496001 2026-01-13,10:39:43.000,13,11124198,-795,0,1768300782,15077.310369580002,126.32245346999844,50704.36077768 2026-01-13,10:39:44.000,13,11124235,-795,0,1768300783,15077.303633269992,126.30835520999972,50704.31885496001 2026-01-13,10:39:45.000,13,11124184,-795,0,1768300784,15077.276688029997,126.32245346999844,50704.34680344001 2026-01-13,10:39:46.000,13,11124217,-795,0,1768300785,15077.290160650002,126.35064999000315,50704.24898376001 2026-01-13,10:39:47.000,13,11124197,-795,0,1768300786,15077.330578510002,126.39999389999866,50704.4027004 2026-01-13,10:39:48.000,13,11124251,-795,0,1768300787,15077.303633269992,126.33655173000443,50704.30488072 2026-01-13,10:39:49.000,13,11124269,-795,0,1768300788,15077.296896959997,126.294256950001,50704.339816319996 2026-01-13,10:39:50.000,13,11124254,-795,0,1768300789,15077.330578510002,126.35064999000315,50704.3328292 2026-01-13,10:39:51.000,13,11124238,-795,0,1768300790,15077.296896959997,126.33655173000443,50704.31186784 2026-01-13,10:39:52.000,13,11124193,-795,0,1768300791,15077.283424339992,126.31540433999908,50704.276932240005 2026-01-13,10:39:53.000,13,11124230,-795,0,1768300792,15077.229533860002,126.28015869000228,50704.35379056 2026-01-13,10:39:54.000,13,11124262,-795,0,1768300793,15077.269951720002,126.2590113000042,50704.35379056 2026-01-13,10:39:55.000,13,11124208,-795,0,1768300794,15077.249742790002,126.30835520999972,50704.38872616001 2026-01-13,10:39:56.000,13,11124210,-635,0,1768300795,15077.216061239997,126.31540433999908,50704.374751920004 2026-01-13,10:39:57.000,13,11124186,-795,0,1768300796,15077.283424339992,126.30130608000036,50704.325842080005 2026-01-13,10:39:58.000,13,11124242,-795,0,1768300797,15077.269951720002,126.30130608000036,50704.325842080005 2026-01-13,10:39:59.000,13,11124262,-795,0,1768300798,15077.229533860002,126.2590113000042,50704.374751920004 2026-01-13,10:40:00.000,13,11124215,-795,0,1768300799,15077.209324930001,126.28720782000164,50704.36077768 2026-01-13,10:40:01.000,13,11124275,-795,0,1768300800,15077.209324930001,126.28720782000164,50704.35379056 2026-01-13,10:40:02.000,13,11124218,-795,0,1768300801,15077.236270169997,126.30130608000036,50704.35379056 2026-01-13,10:40:03.000,13,11124198,-795,0,1768300802,15077.195852309997,126.33655173000443,50704.3328292 2026-01-13,10:40:04.000,13,11124288,-795,0,1768300803,15077.229533860002,126.25196217000484,50704.444623120005 2026-01-13,10:40:05.000,13,11124158,-795,0,1768300804,15077.162170759992,126.26606043000356,50704.47955872 2026-01-13,10:40:06.000,13,11124296,-795,0,1768300805,15077.222797549992,126.30835520999972,50704.444623120005 2026-01-13,10:40:07.000,13,11124208,-795,0,1768300806,15077.108280280001,126.30130608000036,50704.48654584001 2026-01-13,10:40:08.000,13,11124253,-795,0,1768300807,15077.06786242,126.3295025999978,50704.374751920004 2026-01-13,10:40:09.000,13,11124237,-795,0,1768300808,15077.094807659996,126.2590113000042,50704.43763600001 2026-01-13,10:40:10.000,13,11124239,-755,0,1768300809,15077.101543969991,126.30835520999972,50704.42366176 2026-01-13,10:40:11.000,13,11124263,-795,0,1768300810,15077.074598729996,126.27310956000292,50704.41667464001 2026-01-13,10:40:12.000,13,11124325,-795,0,1768300811,15077.081335039991,126.32245346999844,50704.34680344001 2026-01-13,10:40:13.000,13,11124248,-795,0,1768300812,15077.135225519996,126.2590113000042,50704.34680344001 2026-01-13,10:40:14.000,13,11124237,-795,0,1768300813,15077.155434449996,126.28015869000228,50704.34680344001 2026-01-13,10:40:15.000,13,11124213,-795,0,1768300814,15077.155434449996,126.2590113000042,50704.339816319996 2026-01-13,10:40:16.000,13,11124294,-795,0,1768300815,15077.121752899991,126.294256950001,50704.26994512001 2026-01-13,10:40:17.000,13,11124291,-795,0,1768300816,15077.195852309997,126.27310956000292,50704.28391936 2026-01-13,10:40:18.000,13,11124170,-795,0,1768300817,15077.195852309997,126.33655173000443,50704.40968752 2026-01-13,10:40:19.000,13,11124246,-795,0,1768300818,15077.222797549992,126.3295025999978,50704.41667464001 2026-01-13,10:40:20.000,13,11124198,-795,0,1768300819,15077.195852309997,126.35769912000251,50704.4027004 2026-01-13,10:40:21.000,13,11124334,-795,0,1768300820,15077.222797549992,126.30835520999972,50704.36776480001 2026-01-13,10:40:22.000,13,11124319,-795,0,1768300821,15077.195852309997,126.30130608000036,50704.30488072 2026-01-13,10:40:23.000,13,11124178,-795,0,1768300822,15077.209324930001,126.30130608000036,50704.35379056 2026-01-13,10:40:24.000,13,11124210,-795,0,1768300823,15077.216061239997,126.31540433999908,50704.45859736 2026-01-13,10:40:25.000,13,11124217,-795,0,1768300824,15077.189116000001,126.3295025999978,50704.3328292 2026-01-13,10:40:26.000,13,11124243,-795,0,1768300825,15077.195852309997,126.294256950001,50704.34680344001 2026-01-13,10:40:27.000,13,11124201,-795,0,1768300826,15077.148698140001,126.28015869000228,50704.35379056 2026-01-13,10:40:28.000,13,11124278,-795,0,1768300827,15077.202588619992,126.3295025999978,50704.29090648 2026-01-13,10:40:29.000,13,11124227,-795,0,1768300828,15077.182379689992,126.2590113000042,50704.29789360001 2026-01-13,10:40:30.000,13,11124238,-795,0,1768300829,15077.182379689992,126.28015869000228,50704.31885496001 2026-01-13,10:40:31.000,13,11124223,-795,0,1768300830,15077.182379689992,126.26606043000356,50704.35379056 2026-01-13,10:40:32.000,13,11124226,-795,0,1768300831,15077.209324930001,126.2590113000042,50704.30488072 2026-01-13,10:40:33.000,13,11124282,-795,0,1768300832,15077.195852309997,126.24491303999821,50704.31885496001 2026-01-13,10:40:34.000,13,11124226,-795,0,1768300833,15077.256479099997,126.23786390999885,50704.339816319996 2026-01-13,10:40:35.000,13,11124226,-795,0,1768300834,15077.249742790002,126.22376565000013,50704.38173904 2026-01-13,10:40:36.000,13,11124235,-795,0,1768300835,15077.243006479992,126.23786390999885,50704.325842080005 2026-01-13,10:40:37.000,13,11124249,-795,0,1768300836,15077.216061239997,126.20261826000205,50704.38872616001 2026-01-13,10:40:38.000,13,11124237,-795,0,1768300837,15077.243006479992,126.16737260999798,50704.3328292 2026-01-13,10:40:39.000,13,11124229,-795,0,1768300838,15077.229533860002,126.16032347999862,50704.4027004 2026-01-13,10:40:40.000,13,11124262,-795,0,1768300839,15077.249742790002,126.18147087000398,50704.374751920004 2026-01-13,10:40:41.000,13,11124232,-795,0,1768300840,15077.283424339992,126.13212696000119,50704.374751920004 2026-01-13,10:40:42.000,13,11124273,-795,0,1768300841,15077.249742790002,126.11802870000247,50704.36077768 2026-01-13,10:40:43.000,13,11124251,-795,0,1768300842,15077.236270169997,126.13212696000119,50704.46558448001 2026-01-13,10:40:44.000,13,11124233,-795,0,1768300843,15077.276688029997,126.11802870000247,50704.46558448001 2026-01-13,10:40:45.000,13,11124188,-795,0,1768300844,15077.263215409992,126.06163566000032,50704.45859736 2026-01-13,10:40:46.000,13,11124272,-795,0,1768300845,15077.249742790002,126.0827830499984,50704.53545568001 2026-01-13,10:40:47.000,13,11124255,-795,0,1768300846,15077.263215409992,126.12507783000183,50704.53545568001 2026-01-13,10:40:48.000,13,11124264,-795,0,1768300847,15077.222797549992,126.06868478999968,50704.45859736 2026-01-13,10:40:49.000,13,11124277,-795,0,1768300848,15077.202588619992,126.0475374000016,50704.4725716 2026-01-13,10:40:50.000,13,11124226,-795,0,1768300849,15077.216061239997,126.07573391999904,50704.42366176 2026-01-13,10:40:51.000,13,11124278,-795,0,1768300850,15077.182379689992,126.06868478999968,50704.51449432001 2026-01-13,10:40:52.000,13,11124238,-795,0,1768300851,15077.216061239997,126.0122917500048,50704.46558448001 2026-01-13,10:40:53.000,13,11124257,-795,0,1768300852,15077.209324930001,126.03343914000288,50704.41667464001 2026-01-13,10:40:54.000,13,11124258,-795,0,1768300853,15077.202588619992,125.96999697000138,50704.395713280006 2026-01-13,10:40:55.000,13,11124231,-755,0,1768300854,15077.182379689992,125.95589871000266,50704.444623120005 2026-01-13,10:40:56.000,13,11124241,-795,0,1768300855,15077.189116000001,125.97704610000073,50704.41667464001 2026-01-13,10:40:57.000,13,11124226,-795,0,1768300856,15077.168907070001,125.94180045000394,50704.395713280006 2026-01-13,10:40:58.000,13,11124280,-795,0,1768300857,15077.175643379996,125.9840952300001,50704.34680344001 2026-01-13,10:40:59.000,13,11124317,-795,0,1768300858,15077.155434449996,125.9488495800033,50704.35379056 2026-01-13,10:41:00.000,13,11124307,-795,0,1768300859,15077.168907070001,125.95589871000266,50704.38872616001 2026-01-13,10:41:01.000,13,11124244,-795,0,1768300860,15077.175643379996,125.9488495800033,50704.41667464001 2026-01-13,10:41:02.000,13,11124248,-795,0,1768300861,15077.162170759992,125.9488495800033,50704.36077768 2026-01-13,10:41:03.000,13,11124194,-795,0,1768300862,15077.162170759992,125.9840952300001,50704.34680344001 2026-01-13,10:41:04.000,13,11124246,-795,0,1768300863,15077.175643379996,125.92065305999859,50704.374751920004 2026-01-13,10:41:05.000,13,11124227,-795,0,1768300864,15077.148698140001,125.89950567000051,50704.34680344001 2026-01-13,10:41:06.000,13,11124271,-795,0,1768300865,15077.108280280001,125.89950567000051,50704.38173904 2026-01-13,10:41:07.000,13,11124234,-795,0,1768300866,15077.155434449996,125.89950567000051,50704.42366176 2026-01-13,10:41:08.000,13,11124204,-795,0,1768300867,15077.115016589996,125.86426002000371,50704.45859736 2026-01-13,10:41:09.000,13,11124343,-795,0,1768300868,15077.128489210001,125.87835828000243,50704.36776480001 2026-01-13,10:41:10.000,13,11124273,-795,0,1768300869,15077.182379689992,125.87835828000243,50704.34680344001 2026-01-13,10:41:11.000,13,11124223,-795,0,1768300870,15077.141961829991,125.84311262999836,50704.38872616001 2026-01-13,10:41:12.000,13,11124274,-795,0,1768300871,15077.128489210001,125.85721089000435,50704.36077768 2026-01-13,10:41:13.000,13,11124270,-795,0,1768300872,15077.155434449996,125.85721089000435,50704.34680344001 2026-01-13,10:41:14.000,13,11124255,-795,0,1768300873,15077.108280280001,125.87130915000307,50704.34680344001 2026-01-13,10:41:15.000,13,11124247,-795,0,1768300874,15077.108280280001,125.86426002000371,50704.325842080005 2026-01-13,10:41:16.000,13,11124303,-795,0,1768300875,15077.06786242,125.89950567000051,50704.42366176 2026-01-13,10:41:17.000,13,11124294,-795,0,1768300876,15077.061126109991,125.94180045000394,50704.42366176 2026-01-13,10:41:18.000,13,11124230,-795,0,1768300877,15077.00723563,125.92065305999859,50704.36077768 2026-01-13,10:41:19.000,13,11124185,-795,0,1768300878,15077.040917179991,125.87835828000243,50704.34680344001 2026-01-13,10:41:20.000,13,11124253,-795,0,1768300879,15077.013971939996,125.90655479999987,50704.325842080005 2026-01-13,10:41:21.000,13,11124271,-795,0,1768300880,15077.013971939996,125.92065305999859,50704.30488072 2026-01-13,10:41:22.000,13,11124208,-795,0,1768300881,15076.93987252999,125.90655479999987,50704.276932240005 2026-01-13,10:41:23.000,13,11124234,-795,0,1768300882,15076.933136219996,125.84311262999836,50704.17911256001 2026-01-13,10:41:24.000,13,11124219,-795,0,1768300883,15076.96008145999,125.92065305999859,50704.26994512001 2026-01-13,10:41:25.000,13,11124203,-795,0,1768300884,15076.98029038999,125.87835828000243,50704.24898376001 2026-01-13,10:41:26.000,13,11124242,-795,0,1768300885,15076.98029038999,125.85721089000435,50704.276932240005 2026-01-13,10:41:27.000,13,11124257,-795,0,1768300886,15076.92639991,125.79376872000284,50704.16513832 2026-01-13,10:41:28.000,13,11124256,-795,0,1768300887,15077.02744456,125.85016175999772,50704.26994512001 2026-01-13,10:41:29.000,13,11124193,-795,0,1768300888,15076.94660884,125.82901436999964,50704.3328292 2026-01-13,10:41:30.000,13,11124195,-795,0,1768300889,15076.9870267,125.81491611000092,50704.276932240005 2026-01-13,10:41:31.000,13,11124172,-795,0,1768300890,15076.993763009996,125.82196524000028,50704.24199664 2026-01-13,10:41:32.000,13,11124215,-795,0,1768300891,15077.040917179991,125.81491611000092,50704.36776480001 2026-01-13,10:41:33.000,13,11124254,-795,0,1768300892,15077.04765349,125.8008178500022,50704.339816319996 2026-01-13,10:41:34.000,13,11124249,-795,0,1768300893,15077.06786242,125.78671959000349,50704.34680344001 2026-01-13,10:41:35.000,13,11124262,-795,0,1768300894,15077.034180869996,125.78671959000349,50704.3328292 2026-01-13,10:41:36.000,13,11124224,-795,0,1768300895,15077.040917179991,125.75147393999941,50704.31885496001 2026-01-13,10:41:37.000,13,11124210,-795,0,1768300896,15077.04765349,125.74442481000006,50704.276932240005 2026-01-13,10:41:38.000,13,11124204,-795,0,1768300897,15076.9870267,125.7021300300039,50704.395713280006 2026-01-13,10:41:39.000,13,11124262,-795,0,1768300898,15076.9870267,125.7021300300039,50704.29789360001 2026-01-13,10:41:40.000,13,11124197,-795,0,1768300899,15076.9870267,125.74442481000006,50704.30488072 2026-01-13,10:41:41.000,13,11124265,-795,0,1768300900,15077.00723563,125.71622829000262,50704.325842080005 2026-01-13,10:41:42.000,13,11124205,-795,0,1768300901,15077.00723563,125.6880317699979,50704.339816319996 2026-01-13,10:41:43.000,13,11124278,-795,0,1768300902,15076.9870267,125.65983525000047,50704.34680344001 2026-01-13,10:41:44.000,13,11124246,-795,0,1768300903,15076.9870267,125.6880317699979,50704.325842080005 2026-01-13,10:41:45.000,13,11124217,-795,0,1768300904,15076.98029038999,125.67393350999919,50704.34680344001 2026-01-13,10:41:46.000,13,11124267,-795,0,1768300905,15076.933136219996,125.65983525000047,50704.31885496001 2026-01-13,10:41:47.000,13,11124185,-795,0,1768300906,15076.92639991,125.63163873000303,50704.35379056 2026-01-13,10:41:48.000,13,11124222,-795,0,1768300907,15076.89945466999,125.65983525000047,50704.31885496001 2026-01-13,10:41:49.000,13,11124266,-795,0,1768300908,15076.872509429995,125.61754047000431,50704.34680344001 2026-01-13,10:41:50.000,13,11124246,-795,0,1768300909,15076.80514633,125.61754047000431,50704.41667464001 2026-01-13,10:41:51.000,13,11124202,-795,0,1768300910,15076.81861894999,125.61049133999768,50704.374751920004 2026-01-13,10:41:52.000,13,11124254,-795,0,1768300911,15076.771464779995,125.5893439499996,50704.339816319996 2026-01-13,10:41:53.000,13,11124224,-795,0,1768300912,15076.77820108999,125.62458960000367,50704.276932240005 2026-01-13,10:41:54.000,13,11124234,-795,0,1768300913,15076.771464779995,125.60344220999832,50704.36077768 2026-01-13,10:41:55.000,13,11124244,-795,0,1768300914,15076.75799215999,125.58229482000024,50704.34680344001 2026-01-13,10:41:56.000,13,11124287,-795,0,1768300915,15076.731046919995,125.64573699000175,50704.262958 2026-01-13,10:41:57.000,13,11124238,-795,0,1768300916,15076.71757429999,125.61049133999768,50704.325842080005 2026-01-13,10:41:58.000,13,11124245,-795,0,1768300917,15076.67715643999,125.61754047000431,50704.40968752 2026-01-13,10:41:59.000,13,11124262,-795,0,1768300918,15076.63673857999,125.64573699000175,50704.45161024 2026-01-13,10:42:00.000,13,11124294,-795,0,1768300919,15076.68389275,125.65278612000111,50704.38872616001 2026-01-13,10:42:11.000,13,11124204,-795,0,1768300930,15076.71757429999,125.7373756800007,50704.35379056 2026-01-13,10:42:12.000,13,11124249,-795,0,1768300931,15076.80514633,125.70917916000326,50704.34680344001 2026-01-13,10:42:13.000,13,11124215,-795,0,1768300932,15076.76472847,125.66688437999983,50704.3328292 2026-01-13,10:42:14.000,13,11124274,-795,0,1768300933,15076.72431061,125.66688437999983,50704.29789360001 2026-01-13,10:42:15.000,13,11124225,-795,0,1768300934,15076.71757429999,125.67393350999919,50704.339816319996 2026-01-13,10:42:16.000,13,11124184,-795,0,1768300935,15076.74451954,125.65983525000047,50704.3328292 2026-01-13,10:42:17.000,13,11124290,-795,0,1768300936,15076.79841001999,125.64573699000175,50704.38173904 2026-01-13,10:42:18.000,13,11124265,-795,0,1768300937,15076.7849374,125.62458960000367,50704.31186784 2026-01-13,10:42:19.000,13,11124265,-795,0,1768300938,15076.771464779995,125.63868786000239,50704.35379056 2026-01-13,10:42:20.000,13,11124225,-795,0,1768300939,15076.710837989995,125.62458960000367,50704.38872616001 2026-01-13,10:42:21.000,13,11124276,-795,0,1768300940,15076.74451954,125.61049133999768,50704.43064888 2026-01-13,10:42:22.000,13,11124204,-795,0,1768300941,15076.690629059995,125.62458960000367,50704.34680344001 2026-01-13,10:42:23.000,13,11124248,-795,0,1768300942,15076.690629059995,125.60344220999832,50704.38872616001 2026-01-13,10:42:24.000,13,11124268,-795,0,1768300943,15076.71757429999,125.61049133999768,50704.339816319996 2026-01-13,10:42:25.000,13,11124271,-795,0,1768300944,15076.73778322999,125.61754047000431,50704.36077768 2026-01-13,10:42:26.000,13,11124283,-795,0,1768300945,15076.75799215999,125.58229482000024,50704.3328292 2026-01-13,10:42:27.000,13,11124256,-795,0,1768300946,15076.7849374,125.61049133999768,50704.28391936 2026-01-13,10:42:28.000,13,11124182,-795,0,1768300947,15076.76472847,125.57524569000088,50704.36077768 2026-01-13,10:42:29.000,13,11124281,-795,0,1768300948,15076.731046919995,125.56819656000152,50704.31885496001 2026-01-13,10:42:30.000,13,11124263,-795,0,1768300949,15076.68389275,125.53295091000473,50704.36077768 2026-01-13,10:42:31.000,13,11124300,-755,0,1768300950,15076.66368382,125.51885264999873,50704.35379056 2026-01-13,10:42:32.000,13,11124261,-795,0,1768300951,15076.67715643999,125.51885264999873,50704.325842080005 2026-01-13,10:42:33.000,13,11124221,-795,0,1768300952,15076.690629059995,125.5259017799981,50704.3328292 2026-01-13,10:42:34.000,13,11124266,-795,0,1768300953,15076.69736536999,125.47655787000258,50704.38173904 2026-01-13,10:42:35.000,13,11124209,-795,0,1768300954,15076.69736536999,125.54704917000345,50704.35379056 2026-01-13,10:42:36.000,13,11124292,-795,0,1768300955,15076.65694750999,125.5259017799981,50704.38872616001 2026-01-13,10:42:37.000,13,11124291,-795,0,1768300956,15076.690629059995,125.4906561300013,50704.43763600001 2026-01-13,10:42:38.000,13,11124218,-795,0,1768300957,15076.65694750999,125.5540983000028,50704.325842080005 2026-01-13,10:42:39.000,13,11124269,-795,0,1768300958,15076.609793339994,125.54000004000409,50704.40968752 2026-01-13,10:42:40.000,13,11124254,-795,0,1768300959,15076.603057029999,125.51885264999873,50704.38173904 2026-01-13,10:42:41.000,13,11124186,-795,0,1768300960,15076.61652964999,125.51885264999873,50704.36077768 2026-01-13,10:42:42.000,13,11124258,-795,0,1768300961,15076.62326596,125.51180351999938,50704.36776480001 2026-01-13,10:42:43.000,13,11124223,-795,0,1768300962,15076.57611178999,125.5259017799981,50704.31885496001 2026-01-13,10:42:44.000,13,11124271,-795,0,1768300963,15076.61652964999,125.51885264999873,50704.395713280006 2026-01-13,10:42:45.000,13,11124238,-795,0,1768300964,15076.61652964999,125.51885264999873,50704.38173904 2026-01-13,10:42:46.000,13,11124268,-795,0,1768300965,15076.710837989995,125.57524569000088,50704.45161024 2026-01-13,10:42:47.000,13,11124181,-795,0,1768300966,15076.710837989995,125.5893439499996,50704.47955872 2026-01-13,10:42:48.000,13,11124264,-795,0,1768300967,15076.710837989995,125.56819656000152,50704.45859736 2026-01-13,10:42:49.000,13,11124225,-795,0,1768300968,15076.690629059995,125.54000004000409,50704.43763600001 2026-01-13,10:42:50.000,13,11124299,-795,0,1768300969,15076.71757429999,125.5893439499996,50704.43763600001 2026-01-13,10:42:51.000,13,11124262,-795,0,1768300970,15076.650211199994,125.61754047000431,50704.444623120005 2026-01-13,10:42:52.000,13,11124186,-795,0,1768300971,15076.710837989995,125.5893439499996,50704.46558448001 2026-01-13,10:42:53.000,13,11124233,-795,0,1768300972,15076.68389275,125.58229482000024,50704.444623120005 2026-01-13,10:42:54.000,13,11124300,-795,0,1768300973,15076.65694750999,125.53295091000473,50704.43763600001 2026-01-13,10:42:55.000,13,11124144,-795,0,1768300974,15076.61652964999,125.58229482000024,50704.36776480001 2026-01-13,10:42:56.000,13,11124283,-795,0,1768300975,15076.650211199994,125.58229482000024,50704.36077768 2026-01-13,10:42:57.000,13,11124198,-795,0,1768300976,15076.62326596,125.5893439499996,50704.31186784 2026-01-13,10:42:58.000,13,11124238,-795,0,1768300977,15076.670420129994,125.61754047000431,50704.31885496001 2026-01-13,10:42:59.000,13,11124241,-795,0,1768300978,15076.650211199994,125.64573699000175,50704.38173904 2026-01-13,10:43:00.000,13,11124278,-795,0,1768300979,15076.63673857999,125.56114743000217,50704.374751920004 2026-01-13,10:43:01.000,13,11124190,-795,0,1768300980,15076.630002269994,125.58229482000024,50704.38872616001 2026-01-13,10:43:02.000,13,11124281,-795,0,1768300981,15076.609793339994,125.59639307999896,50704.40968752 2026-01-13,10:43:03.000,13,11124272,-795,0,1768300982,15076.62326596,125.56819656000152,50704.34680344001 2026-01-13,10:43:04.000,13,11124294,-795,0,1768300983,15076.61652964999,125.5259017799981,50704.35379056 2026-01-13,10:43:05.000,13,11124244,-795,0,1768300984,15076.61652964999,125.54000004000409,50704.36077768 2026-01-13,10:43:06.000,13,11124216,-795,0,1768300985,15076.589584409994,125.5893439499996,50704.43064888 2026-01-13,10:43:07.000,13,11124238,-795,0,1768300986,15076.61652964999,125.63163873000303,50704.43763600001 2026-01-13,10:43:08.000,13,11124272,-795,0,1768300987,15076.589584409994,125.61754047000431,50704.45859736 2026-01-13,10:43:09.000,13,11124275,-795,0,1768300988,15076.63673857999,125.62458960000367,50704.45859736 2026-01-13,10:43:10.000,13,11124297,-795,0,1768300989,15076.61652964999,125.5893439499996,50704.46558448001 2026-01-13,10:43:11.000,13,11124259,-795,0,1768300990,15076.630002269994,125.5893439499996,50704.51449432001 2026-01-13,10:43:12.000,13,11124287,-795,0,1768300991,15076.65694750999,125.56819656000152,50704.50052008 2026-01-13,10:43:13.000,13,11124224,-795,0,1768300992,15076.630002269994,125.60344220999832,50704.45859736 2026-01-13,10:43:14.000,13,11124307,-795,0,1768300993,15076.603057029999,125.5893439499996,50704.43763600001 2026-01-13,10:43:15.000,13,11124245,-795,0,1768300994,15076.57611178999,125.51885264999873,50704.36776480001 2026-01-13,10:43:16.000,13,11124307,-795,0,1768300995,15076.515484999989,125.57524569000088,50704.38173904 2026-01-13,10:43:17.000,13,11124251,-795,0,1768300996,15076.59632071999,125.54704917000345,50704.36077768 2026-01-13,10:43:18.000,13,11124269,-795,0,1768300997,15076.569375479994,125.51885264999873,50704.46558448001 2026-01-13,10:43:19.000,13,11124239,-795,0,1768300998,15076.535693929989,125.51180351999938,50704.35379056 2026-01-13,10:43:20.000,13,11124205,-795,0,1768300999,15076.549166549994,125.50475439000002,50704.36077768 2026-01-13,10:43:21.000,13,11124291,-795,0,1768301000,15076.603057029999,125.5259017799981,50704.38173904 2026-01-13,10:43:22.000,13,11124209,-795,0,1768301001,15076.582848099999,125.4906561300013,50704.38173904 2026-01-13,10:43:23.000,13,11124224,-795,0,1768301002,15076.61652964999,125.48360700000194,50704.45161024 2026-01-13,10:43:24.000,13,11124256,-795,0,1768301003,15076.603057029999,125.46950874000322,50704.38173904 2026-01-13,10:43:25.000,13,11124221,-795,0,1768301004,15076.542430239999,125.5259017799981,50704.325842080005 2026-01-13,10:43:26.000,13,11124168,-795,0,1768301005,15076.535693929989,125.40606657000171,50704.25597088 2026-01-13,10:43:27.000,13,11124209,-795,0,1768301006,15076.57611178999,125.38491918000364,50704.24898376001 2026-01-13,10:43:28.000,13,11124213,-795,0,1768301007,15076.582848099999,125.41311570000107,50704.339816319996 2026-01-13,10:43:29.000,13,11124231,-795,0,1768301008,15076.542430239999,125.39901744000235,50704.36077768 2026-01-13,10:43:30.000,13,11124233,-795,0,1768301009,15076.55590285999,125.35672265999892,50704.339816319996 2026-01-13,10:43:31.000,13,11124241,-795,0,1768301010,15076.522221309999,125.32852614000149,50704.30488072 2026-01-13,10:43:32.000,13,11124242,-795,0,1768301011,15076.475067139989,125.37787005000428,50704.35379056 2026-01-13,10:43:33.000,13,11124296,-795,0,1768301012,15076.528957619994,125.2791822299987,50704.29090648 2026-01-13,10:43:34.000,13,11124225,-795,0,1768301013,15076.488539759994,125.35672265999892,50704.339816319996 2026-01-13,10:43:35.000,13,11124231,-795,0,1768301014,15076.515484999989,125.32147701000213,50704.325842080005 2026-01-13,10:43:36.000,13,11124288,-795,0,1768301015,15076.481803449999,125.32147701000213,50704.26994512001 2026-01-13,10:43:37.000,13,11124199,-795,0,1768301016,15076.495276069989,125.32852614000149,50704.31186784 2026-01-13,10:43:38.000,13,11124180,-795,0,1768301017,15076.535693929989,125.30032962000405,50704.28391936 2026-01-13,10:43:39.000,13,11124242,-795,0,1768301018,15076.522221309999,125.33557527000085,50704.339816319996 2026-01-13,10:43:40.000,13,11124208,-795,0,1768301019,15076.461594519998,125.30032962000405,50704.30488072 2026-01-13,10:43:41.000,13,11124236,-795,0,1768301020,15076.441385589998,125.30737875000341,50704.36077768 2026-01-13,10:43:42.000,13,11124186,-795,0,1768301021,15076.400967729998,125.34967352999956,50704.35379056 2026-01-13,10:43:43.000,13,11124192,-795,0,1768301022,15076.367286179993,125.32147701000213,50704.31885496001 2026-01-13,10:43:44.000,13,11124237,-795,0,1768301023,15076.387495109993,125.39901744000235,50704.3328292 2026-01-13,10:43:45.000,13,11124246,-795,0,1768301024,15076.427912969993,125.40606657000171,50704.24199664 2026-01-13,10:43:46.000,13,11124202,-795,0,1768301025,15076.333604629988,125.38491918000364,50704.262958 2026-01-13,10:43:47.000,13,11124211,-795,0,1768301026,15076.340340939998,125.38491918000364,50704.339816319996 2026-01-13,10:43:48.000,13,11124299,-795,0,1768301027,15076.306659389993,125.43426308999915,50704.276932240005 2026-01-13,10:43:49.000,13,11124218,-795,0,1768301028,15076.360549869998,125.42721395999979,50704.24199664 2026-01-13,10:43:50.000,13,11124252,-795,0,1768301029,15076.340340939998,125.48360700000194,50704.34680344001 2026-01-13,10:43:51.000,13,11124226,-795,0,1768301030,15076.347077249993,125.51180351999938,50704.374751920004 2026-01-13,10:43:52.000,13,11124207,-795,0,1768301031,15076.340340939998,125.44836134999787,50704.24199664 2026-01-13,10:43:53.000,13,11124165,-795,0,1768301032,15076.360549869998,125.4906561300013,50704.35379056 2026-01-13,10:43:54.000,13,11124277,-795,0,1768301033,15076.394231419989,125.44836134999787,50704.30488072 2026-01-13,10:43:55.000,13,11124269,-795,0,1768301034,15076.374022489988,125.46245961000386,50704.26994512001 2026-01-13,10:43:56.000,13,11124163,-795,0,1768301035,15076.374022489988,125.51180351999938,50704.29789360001 2026-01-13,10:43:57.000,13,11124232,-795,0,1768301036,15076.387495109993,125.46245961000386,50704.35379056 2026-01-13,10:43:58.000,13,11124212,-795,0,1768301037,15076.407704039993,125.46950874000322,50704.24898376001 2026-01-13,10:43:59.000,13,11124225,-795,0,1768301038,15076.407704039993,125.47655787000258,50704.29090648 2026-01-13,10:44:00.000,13,11124189,-795,0,1768301039,15076.353813559988,125.49770526000066,50704.228022400006 2026-01-13,10:44:01.000,13,11124229,-795,0,1768301040,15076.360549869998,125.47655787000258,50704.25597088 2026-01-13,10:44:02.000,13,11124166,-755,0,1768301041,15076.353813559988,125.44836134999787,50704.24199664 2026-01-13,10:44:03.000,13,11124178,-795,0,1768301042,15076.347077249993,125.47655787000258,50704.25597088 2026-01-13,10:44:04.000,13,11124143,-795,0,1768301043,15076.326868319993,125.47655787000258,50704.172125439996 2026-01-13,10:44:05.000,13,11124261,-795,0,1768301044,15076.326868319993,125.42721395999979,50704.158151200005 2026-01-13,10:44:06.000,13,11124176,-795,0,1768301045,15076.333604629988,125.46950874000322,50704.23500952 2026-01-13,10:44:07.000,13,11124173,-795,0,1768301046,15076.340340939998,125.46950874000322,50704.31186784 2026-01-13,10:44:08.000,13,11124246,-795,0,1768301047,15076.306659389993,125.4554104800045,50704.21404816 2026-01-13,10:44:09.000,13,11124099,-795,0,1768301048,15076.320132009998,125.4554104800045,50704.18609968 2026-01-13,10:44:10.000,13,11124240,-795,0,1768301049,15076.266241529993,125.49770526000066,50704.172125439996 2026-01-13,10:44:11.000,13,11124179,-795,0,1768301050,15076.306659389993,125.46245961000386,50704.21404816 2026-01-13,10:44:12.000,13,11124145,-795,0,1768301051,15076.279714149998,125.50475439000002,50704.228022400006 2026-01-13,10:44:13.000,13,11124194,-795,0,1768301052,15076.279714149998,125.50475439000002,50704.21404816 2026-01-13,10:44:14.000,13,11124173,-795,0,1768301053,15076.252768910002,125.51885264999873,50704.23500952 2026-01-13,10:44:15.000,13,11124184,-795,0,1768301054,15076.252768910002,125.51180351999938,50704.29789360001 2026-01-13,10:44:16.000,13,11124251,-795,0,1768301055,15076.299923079998,125.47655787000258,50704.276932240005 2026-01-13,10:44:17.000,13,11124149,-795,0,1768301056,15076.272977839988,125.48360700000194,50704.29090648 2026-01-13,10:44:18.000,13,11124168,-795,0,1768301057,15076.340340939998,125.50475439000002,50704.325842080005 2026-01-13,10:44:19.000,13,11124216,-795,0,1768301058,15076.320132009998,125.48360700000194,50704.38173904 2026-01-13,10:44:20.000,13,11124254,-795,0,1768301059,15076.340340939998,125.56114743000217,50704.339816319996 2026-01-13,10:44:21.000,13,11124220,-795,0,1768301060,15076.340340939998,125.54000004000409,50704.34680344001 2026-01-13,10:44:22.000,13,11124195,-795,0,1768301061,15076.333604629988,125.53295091000473,50704.339816319996 2026-01-13,10:44:23.000,13,11124144,-795,0,1768301062,15076.279714149998,125.56114743000217,50704.36776480001 2026-01-13,10:44:24.000,13,11124160,-795,0,1768301063,15076.306659389993,125.54704917000345,50704.38872616001 2026-01-13,10:44:25.000,13,11124146,-795,0,1768301064,15076.333604629988,125.58229482000024,50704.29090648 2026-01-13,10:44:26.000,13,11124216,-795,0,1768301065,15076.299923079998,125.57524569000088,50704.25597088 2026-01-13,10:44:27.000,13,11124082,-795,0,1768301066,15076.266241529993,125.5259017799981,50704.25597088 2026-01-13,10:44:28.000,13,11124191,-795,0,1768301067,15076.333604629988,125.56114743000217,50704.25597088 2026-01-13,10:44:29.000,13,11124159,-795,0,1768301068,15076.293186769988,125.53295091000473,50704.25597088 2026-01-13,10:44:30.000,13,11124215,-795,0,1768301069,15076.293186769988,125.59639307999896,50704.29090648 2026-01-13,10:44:31.000,13,11124161,-795,0,1768301070,15076.340340939998,125.56114743000217,50704.36077768 2026-01-13,10:44:32.000,13,11124111,-795,0,1768301071,15076.286450459993,125.54704917000345,50704.29789360001 2026-01-13,10:44:33.000,13,11124169,-795,0,1768301072,15076.286450459993,125.56819656000152,50704.31186784 2026-01-13,10:44:34.000,13,11124162,-795,0,1768301073,15076.286450459993,125.53295091000473,50704.29090648 2026-01-13,10:44:35.000,13,11124179,-795,0,1768301074,15076.326868319993,125.5540983000028,50704.3328292 2026-01-13,10:44:36.000,13,11124182,-795,0,1768301075,15076.347077249993,125.53295091000473,50704.339816319996 2026-01-13,10:44:37.000,13,11124218,-795,0,1768301076,15076.313395699988,125.54704917000345,50704.41667464001 2026-01-13,10:44:38.000,13,11124178,-795,0,1768301077,15076.326868319993,125.51885264999873,50704.35379056 2026-01-13,10:44:39.000,13,11124198,-795,0,1768301078,15076.286450459993,125.5540983000028,50704.31885496001 2026-01-13,10:44:40.000,13,11124178,-795,0,1768301079,15076.313395699988,125.5893439499996,50704.339816319996 2026-01-13,10:44:41.000,13,11124220,-795,0,1768301080,15076.299923079998,125.5259017799981,50704.276932240005 2026-01-13,10:44:42.000,13,11124200,-795,0,1768301081,15076.313395699988,125.56114743000217,50704.31885496001 2026-01-13,10:44:43.000,13,11124188,-795,0,1768301082,15076.299923079998,125.51885264999873,50704.35379056 2026-01-13,10:44:44.000,13,11124200,-795,0,1768301083,15076.279714149998,125.5540983000028,50704.35379056 2026-01-13,10:44:45.000,13,11124119,-795,0,1768301084,15076.225823669993,125.56114743000217,50704.31885496001 2026-01-13,10:44:46.000,13,11124184,-795,0,1768301085,15076.279714149998,125.4906561300013,50704.36776480001 2026-01-13,10:44:47.000,13,11124167,-795,0,1768301086,15076.286450459993,125.5540983000028,50704.339816319996 2026-01-13,10:44:48.000,13,11124234,-795,0,1768301087,15076.320132009998,125.5540983000028,50704.325842080005 2026-01-13,10:44:49.000,13,11124297,-795,0,1768301088,15076.313395699988,125.51180351999938,50704.25597088 2026-01-13,10:44:50.000,13,11124261,-795,0,1768301089,15076.320132009998,125.5540983000028,50704.34680344001 2026-01-13,10:44:51.000,13,11124152,-795,0,1768301090,15076.259505219998,125.56114743000217,50704.30488072 2026-01-13,10:44:52.000,13,11124201,-795,0,1768301091,15076.279714149998,125.58229482000024,50704.28391936 2026-01-13,10:44:53.000,13,11124190,-795,0,1768301092,15076.239296289998,125.56114743000217,50704.28391936 2026-01-13,10:44:54.000,13,11124172,-795,0,1768301093,15076.239296289998,125.58229482000024,50704.30488072 2026-01-13,10:44:55.000,13,11124242,-795,0,1768301094,15076.246032599993,125.5540983000028,50704.3328292 2026-01-13,10:44:56.000,13,11124178,-795,0,1768301095,15076.232559980002,125.58229482000024,50704.29090648 2026-01-13,10:44:57.000,13,11124253,-795,0,1768301096,15076.225823669993,125.56114743000217,50704.325842080005 2026-01-13,10:44:58.000,13,11124255,-795,0,1768301097,15076.239296289998,125.66688437999983,50704.36776480001 2026-01-13,10:44:59.000,13,11124204,-795,0,1768301098,15076.232559980002,125.63868786000239,50704.262958 2026-01-13,10:45:00.000,13,11124240,-795,0,1768301099,15076.232559980002,125.59639307999896,50704.29090648 2026-01-13,10:45:01.000,13,11124180,-795,0,1768301100,15076.239296289998,125.63163873000303,50704.29789360001 2026-01-13,10:45:02.000,13,11124245,-795,0,1768301101,15076.232559980002,125.65278612000111,50704.30488072 2026-01-13,10:45:03.000,13,11124250,-795,0,1768301102,15076.212351050002,125.65983525000047,50704.228022400006 2026-01-13,10:45:04.000,13,11124257,-795,0,1768301103,15076.205614739993,125.63868786000239,50704.29090648 2026-01-13,10:45:05.000,13,11124233,-795,0,1768301104,15076.219087359998,125.63163873000303,50704.325842080005 2026-01-13,10:45:06.000,13,11124201,-795,0,1768301105,15076.212351050002,125.65278612000111,50704.31186784 2026-01-13,10:45:07.000,13,11124220,-795,0,1768301106,15076.266241529993,125.66688437999983,50704.30488072 2026-01-13,10:45:08.000,13,11124198,-795,0,1768301107,15076.225823669993,125.65983525000047,50704.28391936 2026-01-13,10:45:09.000,13,11124170,-795,0,1768301108,15076.252768910002,125.65983525000047,50704.34680344001 2026-01-13,10:45:10.000,13,11124181,-795,0,1768301109,15076.232559980002,125.66688437999983,50704.339816319996 2026-01-13,10:45:11.000,13,11124230,-795,0,1768301110,15076.239296289998,125.63163873000303,50704.31186784 2026-01-13,10:45:12.000,13,11124293,-795,0,1768301111,15076.219087359998,125.61754047000431,50704.24199664 2026-01-13,10:45:13.000,13,11124226,-755,0,1768301112,15076.212351050002,125.63163873000303,50704.325842080005 2026-01-13,10:45:14.000,13,11124202,-795,0,1768301113,15076.205614739993,125.60344220999832,50704.35379056 2026-01-13,10:45:15.000,13,11124296,-795,0,1768301114,15076.165196879992,125.65278612000111,50704.374751920004 2026-01-13,10:45:16.000,13,11124223,-795,0,1768301115,15076.205614739993,125.63868786000239,50704.36077768 2026-01-13,10:45:17.000,13,11124237,-795,0,1768301116,15076.151724260002,125.62458960000367,50704.30488072 2026-01-13,10:45:18.000,13,11124190,-795,0,1768301117,15076.144987949992,125.63868786000239,50704.3328292 2026-01-13,10:45:19.000,13,11124194,-795,0,1768301118,15076.124779019992,125.65983525000047,50704.26994512001 2026-01-13,10:45:20.000,13,11124150,-795,0,1768301119,15076.091097470002,125.69508090000454,50704.25597088 2026-01-13,10:45:21.000,13,11124205,-795,0,1768301120,15076.111306400002,125.62458960000367,50704.24199664 2026-01-13,10:45:22.000,13,11124224,-795,0,1768301121,15076.124779019992,125.66688437999983,50704.262958 2026-01-13,10:45:23.000,13,11124177,-795,0,1768301122,15076.111306400002,125.71622829000262,50704.24898376001 2026-01-13,10:45:24.000,13,11124174,-795,0,1768301123,15076.097833779997,125.7021300300039,50704.262958 2026-01-13,10:45:25.000,13,11124130,-795,0,1768301124,15076.151724260002,125.7021300300039,50704.22103528001 2026-01-13,10:45:26.000,13,11124197,-795,0,1768301125,15076.118042709997,125.7021300300039,50704.31186784 2026-01-13,10:45:27.000,13,11124216,-795,0,1768301126,15076.104570089992,125.73032655000134,50704.262958 2026-01-13,10:45:28.000,13,11124231,-795,0,1768301127,15076.077624849997,125.73032655000134,50704.1930868 2026-01-13,10:45:29.000,13,11124211,-795,0,1768301128,15076.091097470002,125.79376872000284,50704.28391936 2026-01-13,10:45:30.000,13,11124262,-795,0,1768301129,15076.084361159992,125.78671959000349,50704.28391936 2026-01-13,10:45:31.000,13,11124175,-795,0,1768301130,15076.084361159992,125.79376872000284,50704.31885496001 2026-01-13,10:45:32.000,13,11124260,-795,0,1768301131,15076.077624849997,125.82901436999964,50704.31186784 2026-01-13,10:45:33.000,13,11124245,-795,0,1768301132,15076.077624849997,125.84311262999836,50704.31186784 2026-01-13,10:45:34.000,13,11124286,-795,0,1768301133,15076.070888540002,125.86426002000371,50704.276932240005 2026-01-13,10:45:35.000,13,11124255,-795,0,1768301134,15076.077624849997,125.80786698000156,50704.3328292 2026-01-13,10:45:36.000,13,11124299,-795,0,1768301135,15076.138251639997,125.82901436999964,50704.30488072 2026-01-13,10:45:37.000,13,11124271,-795,0,1768301136,15076.104570089992,125.81491611000092,50704.339816319996 2026-01-13,10:45:38.000,13,11124212,-795,0,1768301137,15076.144987949992,125.8008178500022,50704.339816319996 2026-01-13,10:45:39.000,13,11124198,-795,0,1768301138,15076.171933190002,125.82196524000028,50704.34680344001 2026-01-13,10:45:40.000,13,11124282,-795,0,1768301139,15076.124779019992,125.836063499999,50704.262958 2026-01-13,10:45:41.000,13,11124251,-795,0,1768301140,15076.131515330002,125.836063499999,50704.25597088 2026-01-13,10:45:42.000,13,11124194,-795,0,1768301141,15076.124779019992,125.81491611000092,50704.29789360001 2026-01-13,10:45:43.000,13,11124219,-795,0,1768301142,15076.097833779997,125.84311262999836,50704.29090648 2026-01-13,10:45:44.000,13,11124239,-795,0,1768301143,15076.144987949992,125.84311262999836,50704.276932240005 2026-01-13,10:45:45.000,13,11124238,-795,0,1768301144,15076.171933190002,125.86426002000371,50704.29789360001 2026-01-13,10:45:46.000,13,11124259,-795,0,1768301145,15076.171933190002,125.82901436999964,50704.3328292 2026-01-13,10:45:47.000,13,11124274,-795,0,1768301146,15076.205614739993,125.80786698000156,50704.29789360001 2026-01-13,10:45:48.000,13,11124191,-795,0,1768301147,15076.178669499997,125.84311262999836,50704.339816319996 2026-01-13,10:45:49.000,13,11124260,-675,0,1768301148,15076.131515330002,125.8008178500022,50704.34680344001 2026-01-13,10:45:50.000,13,11124239,-795,0,1768301149,15076.151724260002,125.82901436999964,50704.34680344001 2026-01-13,10:45:51.000,13,11124214,-755,0,1768301150,15076.144987949992,125.81491611000092,50704.23500952 2026-01-13,10:45:52.000,13,11124331,-795,0,1768301151,15076.205614739993,125.82196524000028,50704.31186784 2026-01-13,10:45:53.000,13,11124190,-795,0,1768301152,15076.165196879992,125.81491611000092,50704.325842080005 2026-01-13,10:45:54.000,13,11124190,-795,0,1768301153,15076.185405809993,125.77262133000477,50704.38872616001 2026-01-13,10:45:55.000,13,11124201,-795,0,1768301154,15076.185405809993,125.82196524000028,50704.36077768 2026-01-13,10:45:56.000,13,11124192,-795,0,1768301155,15076.165196879992,125.85721089000435,50704.36077768 2026-01-13,10:45:57.000,13,11124213,-795,0,1768301156,15076.131515330002,125.89245654000115,50704.41667464001 2026-01-13,10:45:58.000,13,11124186,-795,0,1768301157,15076.212351050002,125.90655479999987,50704.34680344001 2026-01-13,10:45:59.000,13,11124202,-795,0,1768301158,15076.205614739993,125.91360392999923,50704.374751920004 2026-01-13,10:46:00.000,13,11124221,-795,0,1768301159,15076.185405809993,125.93475132000458,50704.444623120005 2026-01-13,10:46:01.000,13,11124181,-795,0,1768301160,15076.192142120002,125.89245654000115,50704.4027004 2026-01-13,10:46:02.000,13,11124225,-795,0,1768301161,15076.225823669993,125.86426002000371,50704.41667464001 2026-01-13,10:46:03.000,13,11124182,-795,0,1768301162,15076.192142120002,125.85721089000435,50704.35379056 2026-01-13,10:46:04.000,13,11124239,-795,0,1768301163,15076.192142120002,125.89245654000115,50704.43064888 2026-01-13,10:46:05.000,13,11124224,-795,0,1768301164,15076.165196879992,125.89245654000115,50704.374751920004 2026-01-13,10:46:06.000,13,11124172,-795,0,1768301165,15076.151724260002,125.87130915000307,50704.374751920004 2026-01-13,10:46:07.000,13,11124233,-635,0,1768301166,15076.138251639997,125.84311262999836,50704.36776480001 2026-01-13,10:46:08.000,13,11124265,-795,0,1768301167,15076.138251639997,125.82901436999964,50704.36077768 2026-01-13,10:46:09.000,13,11124229,-795,0,1768301168,15076.171933190002,125.82196524000028,50704.444623120005 2026-01-13,10:46:10.000,13,11124216,-795,0,1768301169,15076.124779019992,125.86426002000371,50704.34680344001 2026-01-13,10:46:11.000,13,11124231,-795,0,1768301170,15076.138251639997,125.82901436999964,50704.29090648 2026-01-13,10:46:12.000,13,11124170,-795,0,1768301171,15076.185405809993,125.77967046000413,50704.25597088 2026-01-13,10:46:13.000,13,11124236,-795,0,1768301172,15076.118042709997,125.82901436999964,50704.28391936 2026-01-13,10:46:14.000,13,11124184,-795,0,1768301173,15076.111306400002,125.82196524000028,50704.30488072 2026-01-13,10:46:15.000,13,11124220,-795,0,1768301174,15076.151724260002,125.79376872000284,50704.276932240005 2026-01-13,10:46:16.000,13,11124182,-795,0,1768301175,15076.192142120002,125.77262133000477,50704.31186784 2026-01-13,10:46:17.000,13,11124196,-795,0,1768301176,15076.185405809993,125.75147393999941,50704.444623120005 2026-01-13,10:46:18.000,13,11124260,-795,0,1768301177,15076.178669499997,125.8008178500022,50704.276932240005 2026-01-13,10:46:19.000,13,11124147,-795,0,1768301178,15076.252768910002,125.81491611000092,50704.36776480001 2026-01-13,10:46:20.000,13,11124168,-795,0,1768301179,15076.259505219998,125.8008178500022,50704.38872616001 2026-01-13,10:46:21.000,13,11124202,-795,0,1768301180,15076.239296289998,125.836063499999,50704.29789360001 2026-01-13,10:46:22.000,13,11124259,-795,0,1768301181,15076.266241529993,125.82196524000028,50704.29789360001 2026-01-13,10:46:23.000,13,11124180,-795,0,1768301182,15076.259505219998,125.84311262999836,50704.38872616001 2026-01-13,10:46:24.000,13,11124229,-795,0,1768301183,15076.259505219998,125.77262133000477,50704.339816319996 2026-01-13,10:46:25.000,13,11124233,-795,0,1768301184,15076.286450459993,125.8008178500022,50704.34680344001 2026-01-13,10:46:26.000,13,11124203,-795,0,1768301185,15076.326868319993,125.836063499999,50704.374751920004 2026-01-13,10:46:27.000,13,11124257,-795,0,1768301186,15076.326868319993,125.82901436999964,50704.35379056 2026-01-13,10:46:28.000,13,11124216,-795,0,1768301187,15076.313395699988,125.78671959000349,50704.36776480001 2026-01-13,10:46:29.000,13,11124233,-795,0,1768301188,15076.333604629988,125.78671959000349,50704.43763600001 2026-01-13,10:46:30.000,13,11124229,-795,0,1768301189,15076.266241529993,125.78671959000349,50704.38173904 2026-01-13,10:46:31.000,13,11124247,-795,0,1768301190,15076.320132009998,125.78671959000349,50704.34680344001 2026-01-13,10:46:32.000,13,11124241,-795,0,1768301191,15076.333604629988,125.75852306999877,50704.30488072 2026-01-13,10:46:33.000,13,11124291,-795,0,1768301192,15076.306659389993,125.77967046000413,50704.325842080005 2026-01-13,10:46:34.000,13,11124213,-795,0,1768301193,15076.320132009998,125.75852306999877,50704.29090648 2026-01-13,10:46:35.000,13,11124199,-795,0,1768301194,15076.306659389993,125.75147393999941,50704.30488072 2026-01-13,10:46:36.000,13,11124243,-795,0,1768301195,15076.326868319993,125.75147393999941,50704.25597088 2026-01-13,10:46:37.000,13,11124213,-795,0,1768301196,15076.353813559988,125.72327742000198,50704.28391936 2026-01-13,10:46:38.000,13,11124179,-795,0,1768301197,15076.286450459993,125.7373756800007,50704.29090648 2026-01-13,10:46:39.000,13,11124220,-795,0,1768301198,15076.333604629988,125.7021300300039,50704.25597088 2026-01-13,10:46:40.000,13,11124277,-795,0,1768301199,15076.286450459993,125.65983525000047,50704.26994512001 2026-01-13,10:46:41.000,13,11124243,-795,0,1768301200,15076.286450459993,125.6880317699979,50704.29789360001 2026-01-13,10:46:42.000,13,11124199,-795,0,1768301201,15076.347077249993,125.67393350999919,50704.24898376001 2026-01-13,10:46:43.000,13,11124177,-795,0,1768301202,15076.333604629988,125.6880317699979,50704.35379056 2026-01-13,10:46:44.000,13,11124207,-795,0,1768301203,15076.360549869998,125.69508090000454,50704.36077768 2026-01-13,10:46:45.000,13,11124216,-795,0,1768301204,15076.333604629988,125.6880317699979,50704.34680344001 2026-01-13,10:46:46.000,13,11124231,-795,0,1768301205,15076.306659389993,125.65983525000047,50704.276932240005 2026-01-13,10:46:47.000,13,11124227,-795,0,1768301206,15076.326868319993,125.69508090000454,50704.172125439996 2026-01-13,10:46:48.000,13,11124225,-795,0,1768301207,15076.299923079998,125.67393350999919,50704.29090648 2026-01-13,10:46:49.000,13,11124218,-795,0,1768301208,15076.353813559988,125.7021300300039,50704.28391936 2026-01-13,10:46:50.000,13,11124249,-795,0,1768301209,15076.360549869998,125.66688437999983,50704.29789360001 2026-01-13,10:46:51.000,13,11124219,-795,0,1768301210,15076.340340939998,125.63868786000239,50704.24199664 2026-01-13,10:46:52.000,13,11124164,-795,0,1768301211,15076.353813559988,125.66688437999983,50704.276932240005 2026-01-13,10:46:53.000,13,11124177,-795,0,1768301212,15076.353813559988,125.6880317699979,50704.29090648 2026-01-13,10:46:54.000,13,11124135,-795,0,1768301213,15076.421176659998,125.70917916000326,50704.29789360001 2026-01-13,10:46:55.000,13,11124224,-795,0,1768301214,15076.374022489988,125.63163873000303,50704.22103528001 2026-01-13,10:46:56.000,13,11124230,-795,0,1768301215,15076.441385589998,125.62458960000367,50704.26994512001 2026-01-13,10:46:57.000,13,11124183,-795,0,1768301216,15076.421176659998,125.63868786000239,50704.22103528001 2026-01-13,10:46:58.000,13,11124203,-795,0,1768301217,15076.387495109993,125.64573699000175,50704.30488072 2026-01-13,10:46:59.000,13,11124253,-795,0,1768301218,15076.414440349989,125.66688437999983,50704.23500952 2026-01-13,10:47:00.000,13,11124185,-795,0,1768301219,15076.380758799998,125.57524569000088,50704.20007392001 2026-01-13,10:47:01.000,13,11124219,-795,0,1768301220,15076.394231419989,125.57524569000088,50704.30488072 2026-01-13,10:47:02.000,13,11124205,-795,0,1768301221,15076.374022489988,125.56819656000152,50704.29789360001 2026-01-13,10:47:03.000,13,11124215,-795,0,1768301222,15076.387495109993,125.59639307999896,50704.20007392001 2026-01-13,10:47:04.000,13,11124219,-795,0,1768301223,15076.421176659998,125.56114743000217,50704.23500952 2026-01-13,10:47:05.000,13,11124192,-795,0,1768301224,15076.434649279989,125.53295091000473,50704.21404816 2026-01-13,10:47:06.000,13,11124135,-795,0,1768301225,15076.434649279989,125.51885264999873,50704.29090648 2026-01-13,10:47:07.000,13,11124232,-795,0,1768301226,15076.434649279989,125.51885264999873,50704.28391936 2026-01-13,10:47:08.000,13,11124265,-795,0,1768301227,15076.461594519998,125.51180351999938,50704.276932240005 2026-01-13,10:47:09.000,13,11124197,-795,0,1768301228,15076.502012379999,125.54000004000409,50704.31186784 2026-01-13,10:47:10.000,13,11124198,-795,0,1768301229,15076.502012379999,125.5540983000028,50704.26994512001 2026-01-13,10:47:11.000,13,11124246,-795,0,1768301230,15076.468330829994,125.5259017799981,50704.38173904 2026-01-13,10:47:12.000,13,11124229,-795,0,1768301231,15076.508748689994,125.48360700000194,50704.23500952 2026-01-13,10:47:13.000,13,11124208,-795,0,1768301232,15076.55590285999,125.48360700000194,50704.325842080005 2026-01-13,10:47:14.000,13,11124277,-795,0,1768301233,15076.508748689994,125.49770526000066,50704.24898376001 2026-01-13,10:47:15.000,13,11124247,-795,0,1768301234,15076.562639169999,125.43426308999915,50704.34680344001 2026-01-13,10:47:16.000,13,11124171,-795,0,1768301235,15076.569375479994,125.48360700000194,50704.24898376001 2026-01-13,10:47:17.000,13,11124276,-795,0,1768301236,15076.589584409994,125.43426308999915,50704.34680344001 2026-01-13,10:47:18.000,13,11124293,-795,0,1768301237,15076.61652964999,125.44836134999787,50704.30488072 2026-01-13,10:47:19.000,13,11124217,-795,0,1768301238,15076.630002269994,125.44131221999851,50704.31186784 2026-01-13,10:47:20.000,13,11124221,-795,0,1768301239,15076.630002269994,125.42721395999979,50704.276932240005 2026-01-13,10:47:21.000,13,11124281,-795,0,1768301240,15076.63673857999,125.38491918000364,50704.276932240005 2026-01-13,10:47:22.000,13,11124199,-795,0,1768301241,15076.61652964999,125.41311570000107,50704.24199664 2026-01-13,10:47:23.000,13,11124261,-795,0,1768301242,15076.603057029999,125.39901744000235,50704.325842080005 2026-01-13,10:47:24.000,13,11124318,-795,0,1768301243,15076.61652964999,125.3426244000002,50704.29789360001 2026-01-13,10:47:25.000,13,11124273,-795,0,1768301244,15076.65694750999,125.37787005000428,50704.262958 2026-01-13,10:47:26.000,13,11124211,-795,0,1768301245,15076.67715643999,125.35672265999892,50704.262958 2026-01-13,10:47:27.000,13,11124239,-795,0,1768301246,15076.64347489,125.37082091999764,50704.21404816 2026-01-13,10:47:28.000,13,11124236,-795,0,1768301247,15076.65694750999,125.35672265999892,50704.28391936 2026-01-13,10:47:29.000,13,11124216,-795,0,1768301248,15076.650211199994,125.36377178999828,50704.29789360001 2026-01-13,10:47:30.000,13,11124134,-795,0,1768301249,15076.66368382,125.36377178999828,50704.25597088 2026-01-13,10:47:31.000,13,11124248,-795,0,1768301250,15076.66368382,125.30032962000405,50704.24898376001 2026-01-13,10:47:32.000,13,11124253,-795,0,1768301251,15076.67715643999,125.28623135999806,50704.35379056 2026-01-13,10:47:33.000,13,11124203,-795,0,1768301252,15076.68389275,125.32147701000213,50704.24199664 2026-01-13,10:47:34.000,13,11124246,-795,0,1768301253,15076.67715643999,125.25098571000126,50704.31186784 2026-01-13,10:47:35.000,13,11124246,-795,0,1768301254,15076.710837989995,125.29328049000469,50704.29789360001 2026-01-13,10:47:36.000,13,11124265,-795,0,1768301255,15076.70410168,125.29328049000469,50704.3328292 2026-01-13,10:47:37.000,13,11124261,-795,0,1768301256,15076.710837989995,125.31442788000277,50704.35379056 2026-01-13,10:47:38.000,13,11124216,-795,0,1768301257,15076.75799215999,125.30032962000405,50704.3328292 2026-01-13,10:47:39.000,13,11124265,-795,0,1768301258,15076.751255849995,125.26508396999998,50704.4027004 2026-01-13,10:47:40.000,13,11124196,-795,0,1768301259,15076.77820108999,125.27213309999934,50704.28391936 2026-01-13,10:47:41.000,13,11124271,-795,0,1768301260,15076.75799215999,125.2791822299987,50704.29090648 2026-01-13,10:47:42.000,13,11124241,-795,0,1768301261,15076.73778322999,125.30032962000405,50704.25597088 2026-01-13,10:47:43.000,13,11124205,-795,0,1768301262,15076.751255849995,125.2791822299987,50704.31885496001 2026-01-13,10:47:44.000,13,11124207,-795,0,1768301263,15076.771464779995,125.30032962000405,50704.262958 2026-01-13,10:47:45.000,13,11124247,-795,0,1768301264,15076.74451954,125.27213309999934,50704.262958 2026-01-13,10:47:46.000,13,11124193,-795,0,1768301265,15076.771464779995,125.25803484000062,50704.31885496001 2026-01-13,10:47:47.000,13,11124259,-795,0,1768301266,15076.731046919995,125.27213309999934,50704.24898376001 2026-01-13,10:47:48.000,13,11124268,-795,0,1768301267,15076.73778322999,125.25098571000126,50704.276932240005 2026-01-13,10:47:49.000,13,11124210,-795,0,1768301268,15076.751255849995,125.2791822299987,50704.26994512001 2026-01-13,10:47:50.000,13,11124202,-795,0,1768301269,15076.751255849995,125.26508396999998,50704.325842080005 2026-01-13,10:47:51.000,13,11124223,-795,0,1768301270,15076.79841001999,125.26508396999998,50704.30488072 2026-01-13,10:47:52.000,13,11124253,-795,0,1768301271,15076.80514633,125.26508396999998,50704.228022400006 2026-01-13,10:47:53.000,13,11124208,-795,0,1768301272,15076.83882787999,125.29328049000469,50704.26994512001 2026-01-13,10:47:54.000,13,11124230,-795,0,1768301273,15076.872509429995,125.27213309999934,50704.25597088 2026-01-13,10:47:55.000,13,11124307,-795,0,1768301274,15076.872509429995,125.27213309999934,50704.35379056 2026-01-13,10:47:56.000,13,11124160,-795,0,1768301275,15076.89945466999,125.23688745000254,50704.339816319996 2026-01-13,10:47:57.000,13,11124273,-795,0,1768301276,15076.91966359999,125.25098571000126,50704.30488072 2026-01-13,10:47:58.000,13,11124233,-795,0,1768301277,15076.953345149996,125.20164179999847,50704.3328292 2026-01-13,10:47:59.000,13,11124241,-795,0,1768301278,15076.993763009996,125.19459266999911,50704.325842080005 2026-01-13,10:48:00.000,13,11124259,-795,0,1768301279,15077.02744456,125.18754353999975,50704.35379056 2026-01-13,10:48:01.000,13,11124227,-795,0,1768301280,15077.00723563,125.1452487600036,50704.29090648 2026-01-13,10:48:02.000,13,11124290,-795,0,1768301281,15077.06786242,125.19459266999911,50704.325842080005 2026-01-13,10:48:03.000,13,11124195,-795,0,1768301282,15077.061126109991,125.15229789000296,50704.38872616001 2026-01-13,10:48:04.000,13,11124246,-795,0,1768301283,15077.081335039991,125.13819963000424,50704.40968752 2026-01-13,10:48:05.000,13,11124246,-795,0,1768301284,15077.088071350001,125.13115050000488,50704.374751920004 2026-01-13,10:48:06.000,13,11124244,-795,0,1768301285,15077.121752899991,125.1452487600036,50704.38173904 2026-01-13,10:48:07.000,13,11124222,-795,0,1768301286,15077.148698140001,125.15229789000296,50704.374751920004 2026-01-13,10:48:08.000,13,11124233,-795,0,1768301287,15077.128489210001,125.1452487600036,50704.339816319996 2026-01-13,10:48:09.000,13,11124252,-795,0,1768301288,15077.182379689992,125.12410136999824,50704.40968752 2026-01-13,10:48:10.000,13,11124222,-795,0,1768301289,15077.155434449996,125.11000310999952,50704.395713280006 2026-01-13,10:48:11.000,13,11124283,-795,0,1768301290,15077.128489210001,125.12410136999824,50704.339816319996 2026-01-13,10:48:12.000,13,11124239,-795,0,1768301291,15077.182379689992,125.11705223999888,50704.35379056 2026-01-13,10:48:13.000,13,11124211,-795,0,1768301292,15077.216061239997,125.0959048500008,50704.38173904 2026-01-13,10:48:14.000,13,11124254,-795,0,1768301293,15077.195852309997,125.0959048500008,50704.34680344001 2026-01-13,10:48:15.000,13,11124294,-795,0,1768301294,15077.168907070001,125.13115050000488,50704.31186784 2026-01-13,10:48:16.000,13,11124187,-795,0,1768301295,15077.195852309997,125.06065920000401,50704.30488072 2026-01-13,10:48:17.000,13,11124197,-795,0,1768301296,15077.236270169997,125.03951180999866,50704.31885496001 2026-01-13,10:48:18.000,13,11124233,-795,0,1768301297,15077.256479099997,125.06065920000401,50704.38173904 2026-01-13,10:48:19.000,13,11124278,-795,0,1768301298,15077.236270169997,124.98311877000378,50704.31186784 2026-01-13,10:48:20.000,13,11124208,-795,0,1768301299,15077.249742790002,124.98311877000378,50704.29789360001 2026-01-13,10:48:21.000,13,11124254,-795,0,1768301300,15077.236270169997,124.98311877000378,50704.31885496001 2026-01-13,10:48:22.000,13,11124208,-795,0,1768301301,15077.256479099997,124.96197137999843,50704.325842080005 2026-01-13,10:48:23.000,13,11124236,-795,0,1768301302,15077.290160650002,124.92672573000164,50704.31186784 2026-01-13,10:48:24.000,13,11124290,-795,0,1768301303,15077.290160650002,124.8985292100042,50704.276932240005 2026-01-13,10:48:25.000,13,11124246,-795,0,1768301304,15077.296896959997,124.91262747000292,50704.26994512001 2026-01-13,10:48:26.000,13,11124246,-795,0,1768301305,15077.330578510002,124.87738181999885,50704.31885496001 2026-01-13,10:48:27.000,13,11124240,-795,0,1768301306,15077.283424339992,124.85623443000077,50704.25597088 2026-01-13,10:48:28.000,13,11124248,-795,0,1768301307,15077.357523749997,124.86328356000013,50704.25597088 2026-01-13,10:48:29.000,13,11124201,-795,0,1768301308,15077.344051129992,124.80689051999798,50704.31885496001 2026-01-13,10:48:30.000,13,11124267,-795,0,1768301309,15077.350787440002,124.81393965000461,50704.21404816 2026-01-13,10:48:31.000,13,11124247,-795,0,1768301310,15077.377732679997,124.7504974800031,50704.24898376001 2026-01-13,10:48:32.000,13,11124180,-795,0,1768301311,15077.256479099997,124.71525182999903,50704.262958 2026-01-13,10:48:33.000,13,11124231,-795,0,1768301312,15077.283424339992,124.75754661000246,50704.3328292 2026-01-13,10:48:34.000,13,11124164,-795,0,1768301313,15077.283424339992,124.77869400000054,50704.29090648 2026-01-13,10:48:35.000,13,11124157,-755,0,1768301314,15077.290160650002,124.77869400000054,50704.29789360001 2026-01-13,10:48:36.000,13,11124217,-795,0,1768301315,15077.256479099997,124.76459574000182,50704.28391936 2026-01-13,10:48:37.000,13,11124171,-795,0,1768301316,15077.276688029997,124.72230095999839,50704.36077768 2026-01-13,10:48:38.000,13,11124238,-795,0,1768301317,15077.263215409992,124.69410444000096,50704.325842080005 2026-01-13,10:48:39.000,13,11124240,-795,0,1768301318,15077.283424339992,124.69410444000096,50704.31186784 2026-01-13,10:48:40.000,13,11124184,-795,0,1768301319,15077.256479099997,124.67295705000288,50704.276932240005 2026-01-13,10:48:41.000,13,11124224,-795,0,1768301320,15077.263215409992,124.68000618000224,50704.31186784 2026-01-13,10:48:42.000,13,11124213,-795,0,1768301321,15077.249742790002,124.70115357000032,50704.325842080005 2026-01-13,10:48:43.000,13,11124177,-795,0,1768301322,15077.229533860002,124.67295705000288,50704.29789360001 2026-01-13,10:48:44.000,13,11124184,-795,0,1768301323,15077.222797549992,124.6518096600048,50704.38872616001 2026-01-13,10:48:45.000,13,11124183,-795,0,1768301324,15077.256479099997,124.69410444000096,50704.30488072 2026-01-13,10:48:46.000,13,11124214,-795,0,1768301325,15077.290160650002,124.65885879000416,50704.30488072 2026-01-13,10:48:47.000,13,11124220,-795,0,1768301326,15077.283424339992,124.63066226999945,50704.325842080005 2026-01-13,10:48:48.000,13,11124278,-795,0,1768301327,15077.296896959997,124.63066226999945,50704.325842080005 2026-01-13,10:48:49.000,13,11124254,-795,0,1768301328,15077.350787440002,124.61656401000073,50704.28391936 2026-01-13,10:48:50.000,13,11124257,-795,0,1768301329,15077.344051129992,124.63066226999945,50704.34680344001 2026-01-13,10:48:51.000,13,11124224,-795,0,1768301330,15077.344051129992,124.53197445000114,50704.43064888 2026-01-13,10:48:52.000,13,11124194,-795,0,1768301331,15077.323842199992,124.53197445000114,50704.36077768 2026-01-13,10:48:53.000,13,11124172,-795,0,1768301332,15077.384468989992,124.48967966999771,50704.38173904 2026-01-13,10:48:54.000,13,11124205,-795,0,1768301333,15077.384468989992,124.42623750000348,50704.339816319996 2026-01-13,10:48:55.000,13,11124168,-795,0,1768301334,15077.438359469998,124.42623750000348,50704.30488072 2026-01-13,10:48:56.000,13,11124230,-795,0,1768301335,15077.424886849993,124.39099184999941,50704.31186784 2026-01-13,10:48:57.000,13,11124184,-795,0,1768301336,15077.445095779993,124.42623750000348,50704.28391936 2026-01-13,10:48:58.000,13,11124202,-795,0,1768301337,15077.397941609997,124.36279533000197,50704.36077768 2026-01-13,10:48:59.000,13,11124239,-795,0,1768301338,15077.317105889997,124.34869707000325,50704.31885496001 2026-01-13,10:49:00.000,13,11124198,-795,0,1768301339,15077.310369580002,124.31345141999918,50704.325842080005 2026-01-13,10:49:01.000,13,11124177,-795,0,1768301340,15077.290160650002,124.32050054999854,50704.4027004 2026-01-13,10:49:02.000,13,11124241,-795,0,1768301341,15077.317105889997,124.36984446000133,50704.34680344001 2026-01-13,10:49:03.000,13,11124145,-795,0,1768301342,15077.296896959997,124.37689359000069,50704.29789360001 2026-01-13,10:49:04.000,13,11124231,-795,0,1768301343,15077.337314819997,124.35574620000261,50704.30488072 2026-01-13,10:49:05.000,13,11124192,-795,0,1768301344,15077.310369580002,124.35574620000261,50704.31186784 2026-01-13,10:49:06.000,13,11124164,-795,0,1768301345,15077.364260059992,124.30640228999982,50704.339816319996 2026-01-13,10:49:07.000,13,11124185,-795,0,1768301346,15077.370996370002,124.27820577000239,50704.3328292 2026-01-13,10:49:08.000,13,11124117,-795,0,1768301347,15077.337314819997,124.29935316000046,50704.30488072 2026-01-13,10:49:09.000,13,11124210,-795,0,1768301348,15077.377732679997,124.26410751000367,50704.36077768 2026-01-13,10:49:10.000,13,11124168,-795,0,1768301349,15077.377732679997,124.24296011999832,50704.325842080005 2026-01-13,10:49:11.000,13,11124162,-795,0,1768301350,15077.424886849993,124.17951795000408,50704.29090648 2026-01-13,10:49:12.000,13,11124202,-795,0,1768301351,15077.438359469998,124.2288618599996,50704.25597088 2026-01-13,10:49:13.000,13,11124199,-795,0,1768301352,15077.451832090002,124.1936162100028,50704.374751920004 2026-01-13,10:49:14.000,13,11124183,-795,0,1768301353,15077.411414230002,124.17246882000472,50704.325842080005 2026-01-13,10:49:15.000,13,11124199,-795,0,1768301354,15077.370996370002,124.17246882000472,50704.29789360001 2026-01-13,10:49:16.000,13,11124183,-795,0,1768301355,15077.411414230002,124.15837055999873,50704.26994512001 2026-01-13,10:49:17.000,13,11124240,-715,0,1768301356,15077.458568399998,124.14427230000001,50704.38173904 2026-01-13,10:49:18.000,13,11124123,-795,0,1768301357,15077.458568399998,124.10902665000322,50704.38872616001 2026-01-13,10:49:19.000,13,11124159,-795,0,1768301358,15077.465304709993,124.11607578000257,50704.4027004 2026-01-13,10:49:20.000,13,11124245,-795,0,1768301359,15077.478777329998,124.08787925999786,50704.31186784 2026-01-13,10:49:21.000,13,11124223,-795,0,1768301360,15077.512458879988,124.07378099999914,50704.41667464001 2026-01-13,10:49:22.000,13,11124129,-795,0,1768301361,15077.485513639993,124.00328969999828,50704.43064888 2026-01-13,10:49:23.000,13,11124123,-795,0,1768301362,15077.532667809988,123.99624056999892,50704.43064888 2026-01-13,10:49:24.000,13,11124119,-795,0,1768301363,15077.532667809988,124.02443709000363,50704.4725716 2026-01-13,10:49:25.000,13,11124232,-795,0,1768301364,15077.559613049998,124.01738796000427,50704.47955872 2026-01-13,10:49:26.000,13,11124242,-795,0,1768301365,15077.606767219993,124.02443709000363,50704.52148144 2026-01-13,10:49:27.000,13,11124159,-795,0,1768301366,15077.606767219993,123.93984753000404,50704.45859736 2026-01-13,10:49:28.000,13,11124126,-795,0,1768301367,15077.620239839998,123.93984753000404,50704.43064888 2026-01-13,10:49:29.000,13,11124153,-795,0,1768301368,15077.647185079994,123.90460187999997,50704.47955872 2026-01-13,10:49:30.000,13,11124242,-795,0,1768301369,15077.667394009994,123.90460187999997,50704.50052008 2026-01-13,10:49:31.000,13,11124177,-795,0,1768301370,15077.680866629998,123.86935623000318,50704.48654584001 2026-01-13,10:49:32.000,13,11124195,-795,0,1768301371,15077.667394009994,123.82706144999975,50704.444623120005 2026-01-13,10:49:33.000,13,11124278,-795,0,1768301372,15077.633712459989,123.8341105799991,50704.4027004 2026-01-13,10:49:34.000,13,11124079,-795,0,1768301373,15077.667394009994,123.78476667000359,50704.36776480001 2026-01-13,10:49:35.000,13,11124163,-795,0,1768301374,15077.674130319989,123.8341105799991,50704.46558448001 2026-01-13,10:49:36.000,13,11124240,-795,0,1768301375,15077.633712459989,123.74952101999952,50704.41667464001 2026-01-13,10:49:37.000,13,11124173,-795,0,1768301376,15077.593294599988,123.75657014999888,50704.35379056 2026-01-13,10:49:38.000,13,11124179,-795,0,1768301377,15077.606767219993,123.72132450000208,50704.444623120005 2026-01-13,10:49:39.000,13,11124204,-795,0,1768301378,15077.606767219993,123.65083320000122,50704.41667464001 2026-01-13,10:49:40.000,13,11124231,-795,0,1768301379,15077.586558289993,123.68607884999801,50704.45859736 2026-01-13,10:49:41.000,13,11124200,-795,0,1768301380,15077.546140429993,123.66493145999993,50704.40968752 2026-01-13,10:49:42.000,13,11124161,-795,0,1768301381,15077.546140429993,123.64378407000186,50704.36776480001 2026-01-13,10:49:43.000,13,11124099,-795,0,1768301382,15077.586558289993,123.62968581000314,50704.42366176 2026-01-13,10:49:44.000,13,11124199,-795,0,1768301383,15077.573085669988,123.64378407000186,50704.34680344001 2026-01-13,10:49:45.000,13,11124209,-795,0,1768301384,15077.586558289993,123.67902971999865,50704.46558448001 2026-01-13,10:49:46.000,13,11124131,-795,0,1768301385,15077.552876739988,123.64378407000186,50704.36776480001 2026-01-13,10:49:47.000,13,11124154,-795,0,1768301386,15077.579821979998,123.68607884999801,50704.38173904 2026-01-13,10:49:48.000,13,11124157,-795,0,1768301387,15077.579821979998,123.61558755000442,50704.38872616001 2026-01-13,10:49:49.000,13,11124162,-795,0,1768301388,15077.498986259998,123.65788233000058,50704.30488072 2026-01-13,10:49:50.000,13,11124191,-795,0,1768301389,15077.539404119998,123.67902971999865,50704.41667464001 2026-01-13,10:49:51.000,13,11124149,-795,0,1768301390,15077.600030909998,123.65788233000058,50704.4027004 2026-01-13,10:49:52.000,13,11124185,-795,0,1768301391,15077.573085669988,123.64378407000186,50704.41667464001 2026-01-13,10:49:53.000,13,11124141,-795,0,1768301392,15077.579821979998,123.60148928999843,50704.35379056 2026-01-13,10:49:54.000,13,11124212,-795,0,1768301393,15077.519195189998,123.59444015999907,50704.42366176 2026-01-13,10:49:55.000,13,11124182,-795,0,1768301394,15077.492249949988,123.60853841999779,50704.46558448001 2026-01-13,10:49:56.000,13,11124210,-795,0,1768301395,15077.525931499993,123.59444015999907,50704.374751920004 2026-01-13,10:49:57.000,13,11124149,-795,0,1768301396,15077.573085669988,123.57329277000099,50704.4027004 2026-01-13,10:49:58.000,13,11124154,-795,0,1768301397,15077.539404119998,123.58034190000035,50704.38173904 2026-01-13,10:49:59.000,13,11124157,-795,0,1768301398,15077.546140429993,123.56624364000163,50704.38173904 2026-01-13,10:50:00.000,13,11124203,-795,0,1768301399,15077.532667809988,123.57329277000099,50704.36077768 2026-01-13,10:50:01.000,13,11124192,-795,0,1768301400,15077.559613049998,123.58739102999971,50704.47955872 2026-01-13,10:50:02.000,13,11124146,-795,0,1768301401,15077.566349359993,123.58034190000035,50704.42366176 2026-01-13,10:50:03.000,13,11124198,-795,0,1768301402,15077.525931499993,123.58034190000035,50704.444623120005 2026-01-13,10:50:04.000,13,11124213,-795,0,1768301403,15077.559613049998,123.58739102999971,50704.45859736 2026-01-13,10:50:05.000,13,11124212,-795,0,1768301404,15077.525931499993,123.59444015999907,50704.43064888 2026-01-13,10:50:06.000,13,11124233,-795,0,1768301405,15077.546140429993,123.60853841999779,50704.38173904 2026-01-13,10:50:07.000,13,11124111,-795,0,1768301406,15077.552876739988,123.5380471200042,50704.395713280006 2026-01-13,10:50:08.000,13,11124148,-795,0,1768301407,15077.532667809988,123.56624364000163,50704.41667464001 2026-01-13,10:50:09.000,13,11124186,-795,0,1768301408,15077.539404119998,123.56624364000163,50704.45161024 2026-01-13,10:50:10.000,13,11124168,-675,0,1768301409,15077.546140429993,123.50985059999948,50704.41667464001 2026-01-13,10:50:11.000,13,11124135,-795,0,1768301410,15077.559613049998,123.4887032100014,50704.38872616001 2026-01-13,10:50:12.000,13,11124195,-795,0,1768301411,15077.532667809988,123.60148928999843,50704.41667464001 2026-01-13,10:50:13.000,13,11124157,-795,0,1768301412,15077.505722569993,123.56624364000163,50704.41667464001 2026-01-13,10:50:14.000,13,11124121,-795,0,1768301413,15077.458568399998,123.51689972999884,50704.45161024 2026-01-13,10:50:15.000,13,11124210,-755,0,1768301414,15077.431623160002,123.4887032100014,50704.43763600001 2026-01-13,10:50:16.000,13,11124121,-795,0,1768301415,15077.411414230002,123.50985059999948,50704.395713280006 2026-01-13,10:50:17.000,13,11124233,-795,0,1768301416,15077.384468989992,123.49575234000076,50704.38872616001 2026-01-13,10:50:18.000,13,11124145,-795,0,1768301417,15077.404677919993,123.47460495000269,50704.3328292 2026-01-13,10:50:19.000,13,11124178,-795,0,1768301418,15077.377732679997,123.46755582000333,50704.40968752 2026-01-13,10:50:20.000,13,11124210,-795,0,1768301419,15077.364260059992,123.43231016999925,50704.38872616001 2026-01-13,10:50:21.000,13,11124128,-795,0,1768301420,15077.357523749997,123.45345756000461,50704.38173904 2026-01-13,10:50:22.000,13,11124179,-795,0,1768301421,15077.357523749997,123.48165408000204,50704.35379056 2026-01-13,10:50:23.000,13,11124180,-795,0,1768301422,15077.370996370002,123.4887032100014,50704.34680344001 2026-01-13,10:50:24.000,13,11124226,-795,0,1768301423,15077.397941609997,123.46755582000333,50704.42366176 2026-01-13,10:50:25.000,13,11124241,-795,0,1768301424,15077.357523749997,123.46050669000397,50704.38872616001 2026-01-13,10:50:26.000,13,11124145,-795,0,1768301425,15077.397941609997,123.46755582000333,50704.38173904 2026-01-13,10:50:27.000,13,11124140,-795,0,1768301426,15077.364260059992,123.41821191000054,50704.395713280006 2026-01-13,10:50:28.000,13,11124244,-795,0,1768301427,15077.377732679997,123.40411365000182,50704.46558448001 2026-01-13,10:50:29.000,13,11124245,-795,0,1768301428,15077.377732679997,123.41821191000054,50704.43064888 2026-01-13,10:50:30.000,13,11124224,-795,0,1768301429,15077.323842199992,123.39706452000246,50704.45859736 2026-01-13,10:50:31.000,13,11124180,-795,0,1768301430,15077.310369580002,123.38296626000374,50704.42366176 2026-01-13,10:50:32.000,13,11124136,-795,0,1768301431,15077.310369580002,123.34772060999967,50704.48654584001 2026-01-13,10:50:33.000,13,11124132,-795,0,1768301432,15077.344051129992,123.31247496000287,50704.43763600001 2026-01-13,10:50:34.000,13,11124236,-795,0,1768301433,15077.364260059992,123.30542583000351,50704.41667464001 2026-01-13,10:50:35.000,13,11124190,-795,0,1768301434,15077.310369580002,123.34772060999967,50704.43763600001 2026-01-13,10:50:36.000,13,11124213,-795,0,1768301435,15077.357523749997,123.37591713000438,50704.4725716 2026-01-13,10:50:37.000,13,11124208,-795,0,1768301436,15077.357523749997,123.37591713000438,50704.47955872 2026-01-13,10:50:38.000,13,11124155,-795,0,1768301437,15077.397941609997,123.37591713000438,50704.46558448001 2026-01-13,10:50:39.000,13,11124168,-795,0,1768301438,15077.411414230002,123.36886799999775,50704.52846856 2026-01-13,10:50:40.000,13,11124188,-795,0,1768301439,15077.384468989992,123.31952409000223,50704.507507199996 2026-01-13,10:50:41.000,13,11124154,-795,0,1768301440,15077.411414230002,123.28427843999816,50704.507507199996 2026-01-13,10:50:42.000,13,11124225,-795,0,1768301441,15077.418150539997,123.28427843999816,50704.48654584001 2026-01-13,10:50:43.000,13,11124201,-795,0,1768301442,15077.364260059992,123.33362235000095,50704.50052008 2026-01-13,10:50:44.000,13,11124170,-795,0,1768301443,15077.377732679997,123.31247496000287,50704.51449432001 2026-01-13,10:50:45.000,13,11124181,-795,0,1768301444,15077.317105889997,123.33362235000095,50704.45161024 2026-01-13,10:50:46.000,13,11124207,-795,0,1768301445,15077.317105889997,123.28427843999816,50704.51449432001 2026-01-13,10:50:47.000,13,11124204,-795,0,1768301446,15077.276688029997,123.28427843999816,50704.36077768 2026-01-13,10:50:48.000,13,11124128,-795,0,1768301447,15077.283424339992,123.25608192000072,50704.4725716 2026-01-13,10:50:49.000,13,11124164,-795,0,1768301448,15077.269951720002,123.241983660002,50704.395713280006 2026-01-13,10:50:50.000,13,11124251,-795,0,1768301449,15077.256479099997,123.21378714000457,50704.325842080005 2026-01-13,10:50:51.000,13,11124230,-795,0,1768301450,15077.195852309997,123.26313105000008,50704.38173904 2026-01-13,10:50:52.000,13,11124268,-795,0,1768301451,15077.236270169997,123.241983660002,50704.31186784 2026-01-13,10:50:53.000,13,11124199,-795,0,1768301452,15077.195852309997,123.26313105000008,50704.3328292 2026-01-13,10:50:54.000,13,11124146,-795,0,1768301453,15077.216061239997,123.23493453000265,50704.374751920004 2026-01-13,10:50:55.000,13,11124144,-795,0,1768301454,15077.189116000001,123.21378714000457,50704.395713280006 2026-01-13,10:50:56.000,13,11124103,-795,0,1768301455,15077.189116000001,123.22788540000329,50704.36077768 2026-01-13,10:50:57.000,13,11124197,-795,0,1768301456,15077.209324930001,123.17149236000114,50704.38173904 2026-01-13,10:50:58.000,13,11124178,-795,0,1768301457,15077.202588619992,123.1785414900005,50704.34680344001 2026-01-13,10:50:59.000,13,11124226,-795,0,1768301458,15077.236270169997,123.16444323000178,50704.42366176 2026-01-13,10:51:00.000,13,11124222,-795,0,1768301459,15077.222797549992,123.10805018999963,50704.3328292 2026-01-13,10:51:01.000,13,11124231,-795,0,1768301460,15077.229533860002,123.10805018999963,50704.35379056 2026-01-13,10:51:02.000,13,11124232,-795,0,1768301461,15077.209324930001,123.10100106000027,50704.395713280006 2026-01-13,10:51:03.000,13,11124278,-795,0,1768301462,15077.189116000001,123.03755888999876,50704.36077768 2026-01-13,10:51:04.000,13,11124259,-795,0,1768301463,15077.222797549992,123.03755888999876,50704.34680344001 2026-01-13,10:51:05.000,13,11124240,-795,0,1768301464,15077.236270169997,123.0305097599994,50704.339816319996 2026-01-13,10:51:06.000,13,11124244,-795,0,1768301465,15077.168907070001,123.02346063000005,50704.35379056 2026-01-13,10:51:07.000,13,11124220,-795,0,1768301466,15077.209324930001,122.99526411000261,50704.36077768 2026-01-13,10:51:08.000,13,11124259,-795,0,1768301467,15077.222797549992,122.9670675899979,50704.28391936 2026-01-13,10:51:09.000,13,11124241,-635,0,1768301468,15077.175643379996,122.9670675899979,50704.374751920004 2026-01-13,10:51:10.000,13,11124228,-795,0,1768301469,15077.162170759992,122.91772368000238,50704.36776480001 2026-01-13,10:51:11.000,13,11124210,-795,0,1768301470,15077.141961829991,122.91067455000302,50704.34680344001 2026-01-13,10:51:12.000,13,11124166,-795,0,1768301471,15077.182379689992,122.92477281000174,50704.325842080005 2026-01-13,10:51:13.000,13,11124184,-795,0,1768301472,15077.189116000001,122.88952715999767,50704.30488072 2026-01-13,10:51:14.000,13,11124250,-795,0,1768301473,15077.168907070001,122.87542889999895,50704.325842080005 2026-01-13,10:51:15.000,13,11124192,-795,0,1768301474,15077.115016589996,122.81198673000472,50704.339816319996 2026-01-13,10:51:16.000,13,11124179,-795,0,1768301475,15077.141961829991,122.81198673000472,50704.339816319996 2026-01-13,10:51:17.000,13,11124215,-795,0,1768301476,15077.135225519996,122.80493759999808,50704.35379056 2026-01-13,10:51:18.000,13,11124280,-795,0,1768301477,15077.108280280001,122.81903586000408,50704.262958 2026-01-13,10:51:19.000,13,11124214,-795,0,1768301478,15077.115016589996,122.74854456000321,50704.24898376001 2026-01-13,10:51:20.000,13,11124227,-795,0,1768301479,15077.06786242,122.78379021,50704.276932240005 2026-01-13,10:51:21.000,13,11124245,-795,0,1768301480,15077.074598729996,122.76969195000129,50704.276932240005 2026-01-13,10:51:22.000,13,11124185,-795,0,1768301481,15077.101543969991,122.76264282000193,50704.31186784 2026-01-13,10:51:23.000,13,11124226,-795,0,1768301482,15077.061126109991,122.76264282000193,50704.31186784 2026-01-13,10:51:24.000,13,11124255,-795,0,1768301483,15077.054389799996,122.70624977999978,50704.28391936 2026-01-13,10:51:25.000,13,11124172,-795,0,1768301484,15077.094807659996,122.76264282000193,50704.276932240005 2026-01-13,10:51:26.000,13,11124197,-795,0,1768301485,15077.101543969991,122.74149543000385,50704.31186784 2026-01-13,10:51:27.000,13,11124174,-795,0,1768301486,15077.101543969991,122.67805326000234,50704.276932240005 2026-01-13,10:51:28.000,13,11124177,-795,0,1768301487,15077.081335039991,122.67805326000234,50704.30488072 2026-01-13,10:51:29.000,13,11124217,-795,0,1768301488,15077.121752899991,122.67100413000298,50704.31885496001 2026-01-13,10:51:30.000,13,11124244,-795,0,1768301489,15077.141961829991,122.67100413000298,50704.31885496001 2026-01-13,10:51:31.000,13,11124184,-795,0,1768301490,15077.135225519996,122.69920065000042,50704.30488072 2026-01-13,10:51:32.000,13,11124122,-755,0,1768301491,15077.135225519996,122.64280760999827,50704.35379056 2026-01-13,10:51:33.000,13,11124154,-795,0,1768301492,15077.121752899991,122.6216602200002,50704.29789360001 2026-01-13,10:51:34.000,13,11124218,-795,0,1768301493,15077.202588619992,122.60051283000212,50704.339816319996 2026-01-13,10:51:35.000,13,11124169,-795,0,1768301494,15077.189116000001,122.66395500000363,50704.374751920004 2026-01-13,10:51:36.000,13,11124187,-795,0,1768301495,15077.168907070001,122.56526717999805,50704.36077768 2026-01-13,10:51:37.000,13,11124153,-795,0,1768301496,15077.182379689992,122.61461109000084,50704.374751920004 2026-01-13,10:51:38.000,13,11124240,-795,0,1768301497,15077.162170759992,122.54411978999997,50704.31885496001 2026-01-13,10:51:39.000,13,11124142,-795,0,1768301498,15077.189116000001,122.55116891999933,50704.38872616001 2026-01-13,10:51:40.000,13,11124197,-795,0,1768301499,15077.216061239997,122.48772674999782,50704.36077768 2026-01-13,10:51:41.000,13,11124174,-795,0,1768301500,15077.236270169997,122.45248110000102,50704.38872616001 2026-01-13,10:51:42.000,13,11124146,-795,0,1768301501,15077.189116000001,122.41723545000423,50704.374751920004 2026-01-13,10:51:43.000,13,11124195,-795,0,1768301502,15077.128489210001,122.39608805999887,50704.4027004 2026-01-13,10:51:44.000,13,11124177,-795,0,1768301503,15077.141961829991,122.39608805999887,50704.395713280006 2026-01-13,10:51:45.000,13,11124173,-795,0,1768301504,15077.141961829991,122.339695020004,50704.36077768 2026-01-13,10:51:46.000,13,11124153,-795,0,1768301505,15077.168907070001,122.339695020004,50704.38173904 2026-01-13,10:51:47.000,13,11124219,-795,0,1768301506,15077.101543969991,122.36084241000208,50704.38173904 2026-01-13,10:51:48.000,13,11124175,-795,0,1768301507,15077.155434449996,122.30444936999993,50704.36077768 2026-01-13,10:51:49.000,13,11124158,-795,0,1768301508,15077.168907070001,122.25510546000442,50704.40968752 2026-01-13,10:51:50.000,13,11124201,-795,0,1768301509,15077.115016589996,122.29035111000121,50704.395713280006 2026-01-13,10:51:51.000,13,11124215,-795,0,1768301510,15077.115016589996,122.25510546000442,50704.40968752 2026-01-13,10:51:52.000,13,11124202,-795,0,1768301511,15077.094807659996,122.2269089399997,50704.42366176 2026-01-13,10:51:53.000,13,11124212,-795,0,1768301512,15077.094807659996,122.21281068000098,50704.339816319996 2026-01-13,10:51:54.000,13,11124205,-795,0,1768301513,15077.148698140001,122.19166329000291,50704.48654584001 2026-01-13,10:51:55.000,13,11124210,-795,0,1768301514,15077.101543969991,122.17051590000483,50704.444623120005 2026-01-13,10:51:56.000,13,11124213,-795,0,1768301515,15077.081335039991,122.17051590000483,50704.38872616001 2026-01-13,10:51:57.000,13,11124192,-795,0,1768301516,15077.094807659996,122.17756503000419,50704.38872616001 2026-01-13,10:51:58.000,13,11124133,-795,0,1768301517,15077.04765349,122.17051590000483,50704.4027004 2026-01-13,10:51:59.000,13,11124139,-795,0,1768301518,15077.02744456,122.17756503000419,50704.38872616001 2026-01-13,10:52:00.000,13,11124220,-795,0,1768301519,15077.02744456,122.14231938000012,50704.43763600001 2026-01-13,10:52:01.000,13,11124147,-755,0,1768301520,15076.993763009996,122.15641763999884,50704.45161024 2026-01-13,10:52:02.000,13,11124171,-795,0,1768301521,15076.993763009996,122.1634667699982,50704.45161024 2026-01-13,10:52:03.000,13,11124193,-795,0,1768301522,15076.9870267,122.14936850999948,50704.35379056 2026-01-13,10:52:04.000,13,11124253,-795,0,1768301523,15077.000499319991,122.0929754700046,50704.35379056 2026-01-13,10:52:05.000,13,11124207,-795,0,1768301524,15077.00723563,122.11412286000268,50704.34680344001 2026-01-13,10:52:06.000,13,11124120,-795,0,1768301525,15077.020708249991,122.17051590000483,50704.35379056 2026-01-13,10:52:07.000,13,11124270,-795,0,1768301526,15076.9870267,122.1634667699982,50704.395713280006 2026-01-13,10:52:08.000,13,11124253,-795,0,1768301527,15076.96008145999,122.0929754700046,50704.34680344001 2026-01-13,10:52:09.000,13,11124236,-795,0,1768301528,15076.973554079996,122.07887720999861,50704.35379056 2026-01-13,10:52:10.000,13,11124184,-795,0,1768301529,15076.98029038999,122.10707373000332,50704.3328292 2026-01-13,10:52:11.000,13,11124257,-795,0,1768301530,15076.96681777,122.11412286000268,50704.34680344001 2026-01-13,10:52:12.000,13,11124240,-795,0,1768301531,15076.98029038999,122.05772982000053,50704.31186784 2026-01-13,10:52:13.000,13,11124188,-795,0,1768301532,15077.000499319991,122.07182807999925,50704.3328292 2026-01-13,10:52:14.000,13,11124260,-795,0,1768301533,15076.96681777,122.08592633999797,50704.30488072 2026-01-13,10:52:15.000,13,11124199,-795,0,1768301534,15077.04765349,122.0929754700046,50704.25597088 2026-01-13,10:52:16.000,13,11124174,-795,0,1768301535,15076.9870267,122.07182807999925,50704.207061040004 2026-01-13,10:52:17.000,13,11124247,-795,0,1768301536,15077.000499319991,122.08592633999797,50704.24898376001 2026-01-13,10:52:18.000,13,11124175,-795,0,1768301537,15076.9870267,122.07182807999925,50704.24199664 2026-01-13,10:52:19.000,13,11124208,-795,0,1768301538,15076.96008145999,122.06477894999989,50704.17911256001 2026-01-13,10:52:20.000,13,11124153,-795,0,1768301539,15076.98029038999,122.07182807999925,50704.228022400006 2026-01-13,10:52:21.000,13,11124154,-795,0,1768301540,15076.91966359999,122.08592633999797,50704.207061040004 2026-01-13,10:52:22.000,13,11124186,-795,0,1768301541,15076.96008145999,121.9801893900003,50704.16513832 2026-01-13,10:52:23.000,13,11124220,-795,0,1768301542,15076.96681777,122.03658243000245,50704.14417696 2026-01-13,10:52:24.000,13,11124203,-795,0,1768301543,15077.000499319991,122.0929754700046,50704.23500952 2026-01-13,10:52:25.000,13,11124222,-795,0,1768301544,15076.993763009996,122.07182807999925,50704.22103528001 2026-01-13,10:52:26.000,13,11124194,-795,0,1768301545,15076.98029038999,122.06477894999989,50704.17911256001 2026-01-13,10:52:27.000,13,11124223,-795,0,1768301546,15076.98029038999,122.03658243000245,50704.18609968 2026-01-13,10:52:28.000,13,11124285,-795,0,1768301547,15076.993763009996,122.05772982000053,50704.207061040004 2026-01-13,10:52:29.000,13,11124215,-795,0,1768301548,15077.02744456,122.01543504000438,50704.158151200005 2026-01-13,10:52:30.000,13,11124242,-795,0,1768301549,15076.9870267,122.01543504000438,50704.14417696 2026-01-13,10:52:31.000,13,11124237,-795,0,1768301550,15077.000499319991,122.02248417000374,50704.20007392001 2026-01-13,10:52:32.000,13,11124194,-795,0,1768301551,15077.02744456,122.07887720999861,50704.17911256001 2026-01-13,10:52:33.000,13,11124203,-795,0,1768301552,15077.040917179991,122.10707373000332,50704.207061040004 2026-01-13,10:52:34.000,13,11124185,-795,0,1768301553,15077.013971939996,122.0929754700046,50704.158151200005 2026-01-13,10:52:35.000,13,11124199,-795,0,1768301554,15077.034180869996,122.03658243000245,50704.1930868 2026-01-13,10:52:36.000,13,11124179,-795,0,1768301555,15077.020708249991,121.99428764999902,50704.24898376001 2026-01-13,10:52:37.000,13,11124174,-795,0,1768301556,15077.094807659996,121.99428764999902,50704.24199664 2026-01-13,10:52:38.000,13,11124199,-795,0,1768301557,15077.094807659996,122.03658243000245,50704.26994512001 2026-01-13,10:52:39.000,13,11124202,-795,0,1768301558,15077.094807659996,122.00133677999838,50704.3328292 2026-01-13,10:52:40.000,13,11124277,-795,0,1768301559,15077.101543969991,122.0295333000031,50704.29090648 2026-01-13,10:52:41.000,13,11124202,-795,0,1768301560,15077.155434449996,122.00133677999838,50704.339816319996 2026-01-13,10:52:42.000,13,11124192,-795,0,1768301561,15077.135225519996,121.94494374000351,50704.339816319996 2026-01-13,10:52:43.000,13,11124151,-795,0,1768301562,15077.101543969991,121.98723851999966,50704.29789360001 2026-01-13,10:52:44.000,13,11124192,-795,0,1768301563,15077.108280280001,121.92379634999816,50704.374751920004 2026-01-13,10:52:45.000,13,11124225,-795,0,1768301564,15077.088071350001,121.9167472199988,50704.339816319996 2026-01-13,10:52:46.000,13,11124206,-795,0,1768301565,15077.054389799996,121.90969808999944,50704.35379056 2026-01-13,10:52:47.000,13,11124208,-755,0,1768301566,15077.00723563,121.94494374000351,50704.3328292 2026-01-13,10:52:48.000,13,11124218,-795,0,1768301567,15077.040917179991,121.89559983000072,50704.374751920004 2026-01-13,10:52:49.000,13,11124272,-795,0,1768301568,15077.040917179991,121.92379634999816,50704.34680344001 2026-01-13,10:52:50.000,13,11124169,-755,0,1768301569,15076.993763009996,121.9167472199988,50704.38872616001 2026-01-13,10:52:51.000,13,11124185,-795,0,1768301570,15076.96681777,121.9167472199988,50704.29789360001 2026-01-13,10:52:52.000,13,11124213,-795,0,1768301571,15076.9870267,121.881501570002,50704.41667464001 2026-01-13,10:52:53.000,13,11124198,-795,0,1768301572,15076.96008145999,121.881501570002,50704.4027004 2026-01-13,10:52:54.000,13,11124214,-795,0,1768301573,15076.92639991,121.86740331000328,50704.35379056 2026-01-13,10:52:55.000,13,11124245,-795,0,1768301574,15076.892718359995,121.85330505000456,50704.339816319996 2026-01-13,10:52:56.000,13,11124272,-795,0,1768301575,15076.88598205,121.84625591999793,50704.3328292 2026-01-13,10:52:57.000,13,11124208,-795,0,1768301576,15076.90619098,121.84625591999793,50704.35379056 2026-01-13,10:52:58.000,13,11124253,-795,0,1768301577,15076.90619098,121.83215765999921,50704.276932240005 2026-01-13,10:52:59.000,13,11124217,-795,0,1768301578,15076.83882787999,121.84625591999793,50704.395713280006 2026-01-13,10:53:00.000,13,11124200,-795,0,1768301579,15076.852300499995,121.86740331000328,50704.34680344001 2026-01-13,10:53:01.000,13,11124265,-795,0,1768301580,15076.82535526,121.88855070000136,50704.395713280006 2026-01-13,10:53:02.000,13,11124236,-795,0,1768301581,15076.85903680999,121.83215765999921,50704.38872616001 2026-01-13,10:53:03.000,13,11124210,-795,0,1768301582,15076.88598205,121.83920678999857,50704.36077768 2026-01-13,10:53:04.000,13,11124227,-795,0,1768301583,15076.88598205,121.8180594000005,50704.36776480001 2026-01-13,10:53:05.000,13,11124154,-795,0,1768301584,15076.85903680999,121.83920678999857,50704.34680344001 2026-01-13,10:53:06.000,13,11124200,-795,0,1768301585,15076.86577312,121.83920678999857,50704.374751920004 2026-01-13,10:53:07.000,13,11124232,-795,0,1768301586,15076.86577312,121.83215765999921,50704.395713280006 2026-01-13,10:53:08.000,13,11124284,-795,0,1768301587,15076.87924573999,121.84625591999793,50704.43763600001 2026-01-13,10:53:09.000,13,11124272,-795,0,1768301588,15076.91966359999,121.83920678999857,50704.40968752 2026-01-13,10:53:10.000,13,11124204,-795,0,1768301589,15076.85903680999,121.80396114000177,50704.48654584001 2026-01-13,10:53:11.000,13,11124242,-795,0,1768301590,15076.81861894999,121.84625591999793,50704.43064888 2026-01-13,10:53:12.000,13,11124261,-795,0,1768301591,15076.791673709995,121.80396114000177,50704.45161024 2026-01-13,10:53:13.000,13,11124264,-795,0,1768301592,15076.751255849995,121.79691201000242,50704.43763600001 2026-01-13,10:53:14.000,13,11124301,-795,0,1768301593,15076.71757429999,121.78986288000306,50704.41667464001 2026-01-13,10:53:15.000,13,11124242,-795,0,1768301594,15076.7849374,121.77576462000434,50704.395713280006 2026-01-13,10:53:16.000,13,11124252,-795,0,1768301595,15076.80514633,121.7687154899977,50704.29789360001 2026-01-13,10:53:17.000,13,11124152,-795,0,1768301596,15076.77820108999,121.78986288000306,50704.34680344001 2026-01-13,10:53:18.000,13,11124256,-795,0,1768301597,15076.7849374,121.7687154899977,50704.36077768 2026-01-13,10:53:19.000,13,11124262,-795,0,1768301598,15076.77820108999,121.75461722999898,50704.36077768 2026-01-13,10:53:20.000,13,11124202,-795,0,1768301599,15076.751255849995,121.73346984000091,50704.395713280006 2026-01-13,10:53:21.000,13,11124306,-795,0,1768301600,15076.75799215999,121.70527332000347,50704.444623120005 2026-01-13,10:53:22.000,13,11124188,-795,0,1768301601,15076.76472847,121.74756809999963,50704.41667464001 2026-01-13,10:53:23.000,13,11124193,-795,0,1768301602,15076.71757429999,121.70527332000347,50704.38872616001 2026-01-13,10:53:24.000,13,11124190,-795,0,1768301603,15076.76472847,121.69117506000475,50704.34680344001 2026-01-13,10:53:25.000,13,11124258,-795,0,1768301604,15076.73778322999,121.67707679999876,50704.36776480001 2026-01-13,10:53:26.000,13,11124261,-795,0,1768301605,15076.74451954,121.7687154899977,50704.395713280006 2026-01-13,10:53:27.000,13,11124245,-795,0,1768301606,15076.731046919995,121.74051897000027,50704.45161024 2026-01-13,10:53:28.000,13,11124160,-795,0,1768301607,15076.76472847,121.71232245000283,50704.46558448001 2026-01-13,10:53:29.000,13,11124235,-795,0,1768301608,15076.771464779995,121.69822419000411,50704.50052008 2026-01-13,10:53:30.000,13,11124279,-795,0,1768301609,15076.731046919995,121.71232245000283,50704.43763600001 2026-01-13,10:53:31.000,13,11124240,-795,0,1768301610,15076.710837989995,121.60658549999789,50704.444623120005 2026-01-13,10:53:32.000,13,11124219,-795,0,1768301611,15076.66368382,121.62773289000324,50704.46558448001 2026-01-13,10:53:33.000,13,11124203,-795,0,1768301612,15076.690629059995,121.64888028000132,50704.45859736 2026-01-13,10:53:34.000,13,11124195,-795,0,1768301613,15076.61652964999,121.64183115000196,50704.4027004 2026-01-13,10:53:35.000,13,11124171,-795,0,1768301614,15076.690629059995,121.65592941000068,50704.50052008 2026-01-13,10:53:36.000,13,11124229,-795,0,1768301615,15076.66368382,121.59248723999917,50704.47955872 2026-01-13,10:53:37.000,13,11124151,-795,0,1768301616,15076.630002269994,121.59248723999917,50704.493532960005 2026-01-13,10:53:38.000,13,11124222,-795,0,1768301617,15076.61652964999,121.59953636999853,50704.52148144 2026-01-13,10:53:39.000,13,11124225,-795,0,1768301618,15076.62326596,121.61363463000453,50704.47955872 2026-01-13,10:53:40.000,13,11124211,-795,0,1768301619,15076.62326596,121.59953636999853,50704.4725716 2026-01-13,10:53:41.000,13,11124274,-795,0,1768301620,15076.589584409994,121.59248723999917,50704.42366176 2026-01-13,10:53:42.000,13,11124223,-795,0,1768301621,15076.582848099999,121.55724159000238,50704.395713280006 2026-01-13,10:53:43.000,13,11124267,-795,0,1768301622,15076.582848099999,121.56429072000174,50704.36077768 2026-01-13,10:53:44.000,13,11124288,-795,0,1768301623,15076.562639169999,121.60658549999789,50704.45859736 2026-01-13,10:53:45.000,13,11124247,-795,0,1768301624,15076.535693929989,121.59953636999853,50704.47955872 2026-01-13,10:53:46.000,13,11124222,-795,0,1768301625,15076.55590285999,121.61363463000453,50704.48654584001 2026-01-13,10:53:47.000,13,11124217,-795,0,1768301626,15076.57611178999,121.5713398500011,50704.47955872 2026-01-13,10:53:48.000,13,11124258,-795,0,1768301627,15076.57611178999,121.54314333000366,50704.45859736 2026-01-13,10:53:49.000,13,11124173,-795,0,1768301628,15076.57611178999,121.59248723999917,50704.542442800004 2026-01-13,10:53:50.000,13,11124282,-795,0,1768301629,15076.582848099999,121.59953636999853,50704.51449432001 2026-01-13,10:53:51.000,13,11124230,-795,0,1768301630,15076.61652964999,121.5219959399983,50704.52148144 2026-01-13,10:53:52.000,13,11124230,-795,0,1768301631,15076.61652964999,121.59953636999853,50704.51449432001 2026-01-13,10:53:53.000,13,11124202,-795,0,1768301632,15076.63673857999,121.5360942000043,50704.507507199996 2026-01-13,10:53:54.000,13,11124210,-795,0,1768301633,15076.59632071999,121.58543810999981,50704.48654584001 2026-01-13,10:53:55.000,13,11124191,-795,0,1768301634,15076.59632071999,121.57838898000045,50704.47955872 2026-01-13,10:53:56.000,13,11124166,-795,0,1768301635,15076.57611178999,121.56429072000174,50704.53545568001 2026-01-13,10:53:57.000,13,11124251,-795,0,1768301636,15076.603057029999,121.54314333000366,50704.54942992 2026-01-13,10:53:58.000,13,11124219,-795,0,1768301637,15076.603057029999,121.49379942000087,50704.53545568001 2026-01-13,10:53:59.000,13,11124243,-795,0,1768301638,15076.63673857999,121.50084855000023,50704.493532960005 2026-01-13,10:54:00.000,13,11124274,-795,0,1768301639,15076.61652964999,121.51494680999895,50704.542442800004 2026-01-13,10:54:01.000,13,11124217,-795,0,1768301640,15076.61652964999,121.52904506999766,50704.58436552001 2026-01-13,10:54:02.000,13,11124225,-795,0,1768301641,15076.582848099999,121.55724159000238,50704.52846856 2026-01-13,10:54:03.000,13,11124230,-795,0,1768301642,15076.562639169999,121.5713398500011,50704.57039128 2026-01-13,10:54:04.000,13,11124175,-795,0,1768301643,15076.59632071999,121.52904506999766,50704.59135264 2026-01-13,10:54:05.000,13,11124256,-795,0,1768301644,15076.562639169999,121.54314333000366,50704.48654584001 2026-01-13,10:54:06.000,13,11124251,-795,0,1768301645,15076.549166549994,121.52904506999766,50704.45859736 2026-01-13,10:54:07.000,13,11124285,-795,0,1768301646,15076.515484999989,121.50084855000023,50704.493532960005 2026-01-13,10:54:08.000,13,11124269,-795,0,1768301647,15076.582848099999,121.47265203000279,50704.52846856 2026-01-13,10:54:09.000,13,11124256,-795,0,1768301648,15076.589584409994,121.47970116000215,50704.542442800004 2026-01-13,10:54:10.000,13,11124299,-715,0,1768301649,15076.589584409994,121.47970116000215,50704.4725716 2026-01-13,10:54:11.000,13,11124201,-795,0,1768301650,15076.549166549994,121.46560290000343,50704.493532960005 2026-01-13,10:54:12.000,13,11124230,-795,0,1768301651,15076.569375479994,121.42330812,50704.55641704001 2026-01-13,10:54:13.000,13,11124205,-795,0,1768301652,15076.582848099999,121.45150464000471,50704.52846856 2026-01-13,10:54:14.000,13,11124207,-795,0,1768301653,15076.59632071999,121.42330812,50704.542442800004 2026-01-13,10:54:15.000,13,11124211,-795,0,1768301654,15076.582848099999,121.37396421000449,50704.4725716 2026-01-13,10:54:16.000,13,11124149,-795,0,1768301655,15076.589584409994,121.38101334000385,50704.47955872 2026-01-13,10:54:17.000,13,11124197,-795,0,1768301656,15076.582848099999,121.3598659499985,50704.54942992 2026-01-13,10:54:18.000,13,11124227,-795,0,1768301657,15076.61652964999,121.37396421000449,50704.52148144 2026-01-13,10:54:19.000,13,11124221,-795,0,1768301658,15076.64347489,121.37396421000449,50704.542442800004 2026-01-13,10:54:20.000,13,11124168,-795,0,1768301659,15076.59632071999,121.40216073000192,50704.563404160006 2026-01-13,10:54:21.000,13,11124247,-795,0,1768301660,15076.65694750999,121.40920986000128,50704.50052008 2026-01-13,10:54:22.000,13,11124204,-795,0,1768301661,15076.62326596,121.40216073000192,50704.542442800004 2026-01-13,10:54:23.000,13,11124193,-795,0,1768301662,15076.569375479994,121.37396421000449,50704.54942992 2026-01-13,10:54:24.000,13,11124191,-795,0,1768301663,15076.609793339994,121.40920986000128,50704.60532688001 2026-01-13,10:54:25.000,13,11124253,-795,0,1768301664,15076.59632071999,121.42330812,50704.52846856 2026-01-13,10:54:26.000,13,11124177,-795,0,1768301665,15076.630002269994,121.41625899000064,50704.507507199996 2026-01-13,10:54:27.000,13,11124218,-795,0,1768301666,15076.61652964999,121.39511160000256,50704.52148144 2026-01-13,10:54:28.000,13,11124235,-795,0,1768301667,15076.603057029999,121.40216073000192,50704.48654584001 2026-01-13,10:54:29.000,13,11124274,-795,0,1768301668,15076.589584409994,121.39511160000256,50704.52846856 2026-01-13,10:54:30.000,13,11124278,-795,0,1768301669,15076.61652964999,121.40920986000128,50704.493532960005 2026-01-13,10:54:31.000,13,11124260,-795,0,1768301670,15076.603057029999,121.39511160000256,50704.53545568001 2026-01-13,10:54:32.000,13,11124215,-795,0,1768301671,15076.57611178999,121.37396421000449,50704.51449432001 2026-01-13,10:54:33.000,13,11124244,-795,0,1768301672,15076.569375479994,121.3880624700032,50704.4725716 2026-01-13,10:54:34.000,13,11124196,-795,0,1768301673,15076.582848099999,121.39511160000256,50704.50052008 2026-01-13,10:54:35.000,13,11124240,-795,0,1768301674,15076.562639169999,121.41625899000064,50704.52846856 2026-01-13,10:54:36.000,13,11124241,-795,0,1768301675,15076.609793339994,121.37396421000449,50704.52148144 2026-01-13,10:54:37.000,13,11124201,-795,0,1768301676,15076.535693929989,121.3880624700032,50704.542442800004 2026-01-13,10:54:38.000,13,11124256,-795,0,1768301677,15076.589584409994,121.37396421000449,50704.58436552001 2026-01-13,10:54:39.000,13,11124202,-795,0,1768301678,15076.569375479994,121.35281681999913,50704.59833976 2026-01-13,10:54:40.000,13,11124227,-795,0,1768301679,15076.562639169999,121.37396421000449,50704.57039128 2026-01-13,10:54:41.000,13,11124222,-795,0,1768301680,15076.57611178999,121.40216073000192,50704.68218520001 2026-01-13,10:54:42.000,13,11124199,-795,0,1768301681,15076.61652964999,121.37396421000449,50704.6472496 2026-01-13,10:54:43.000,13,11124215,-795,0,1768301682,15076.59632071999,121.40920986000128,50704.66821096 2026-01-13,10:54:44.000,13,11124231,-795,0,1768301683,15076.609793339994,121.36691507999785,50704.68917232 2026-01-13,10:54:45.000,13,11124209,-795,0,1768301684,15076.569375479994,121.38101334000385,50704.61930112 2026-01-13,10:54:46.000,13,11124278,-795,0,1768301685,15076.562639169999,121.34576768999978,50704.661223840005 2026-01-13,10:54:47.000,13,11124223,-795,0,1768301686,15076.609793339994,121.3598659499985,50704.786992 2026-01-13,10:54:48.000,13,11124218,-795,0,1768301687,15076.609793339994,121.28232551999827,50704.69615944 2026-01-13,10:54:49.000,13,11124253,-795,0,1768301688,15076.61652964999,121.29642378000426,50704.66821096 2026-01-13,10:54:50.000,13,11124202,-795,0,1768301689,15076.61652964999,121.31757117000234,50704.68218520001 2026-01-13,10:54:51.000,13,11124278,-795,0,1768301690,15076.609793339994,121.31757117000234,50704.70314656001 2026-01-13,10:54:52.000,13,11124233,-795,0,1768301691,15076.63673857999,121.2893746500049,50704.75205640001 2026-01-13,10:54:53.000,13,11124263,-795,0,1768301692,15076.61652964999,121.31757117000234,50704.72410792001 2026-01-13,10:54:54.000,13,11124213,-795,0,1768301693,15076.62326596,121.3246203000017,50704.66821096 2026-01-13,10:54:55.000,13,11124188,-795,0,1768301694,15076.61652964999,121.2893746500049,50704.7171208 2026-01-13,10:54:56.000,13,11124258,-795,0,1768301695,15076.650211199994,121.33166943000106,50704.731095040006 2026-01-13,10:54:57.000,13,11124228,-795,0,1768301696,15076.630002269994,121.36691507999785,50704.73808216 2026-01-13,10:54:58.000,13,11124237,-795,0,1768301697,15076.63673857999,121.34576768999978,50704.73808216 2026-01-13,10:54:59.000,13,11124277,-795,0,1768301698,15076.630002269994,121.29642378000426,50704.70314656001 2026-01-13,10:55:00.000,13,11124193,-795,0,1768301699,15076.61652964999,121.37396421000449,50704.76603064 2026-01-13,10:55:01.000,13,11124156,-795,0,1768301700,15076.650211199994,121.33166943000106,50704.731095040006 2026-01-13,10:55:02.000,13,11124148,-795,0,1768301701,15076.62326596,121.38101334000385,50704.70314656001 2026-01-13,10:55:03.000,13,11124223,-795,0,1768301702,15076.589584409994,121.37396421000449,50704.75904352 2026-01-13,10:55:04.000,13,11124225,-795,0,1768301703,15076.603057029999,121.3598659499985,50704.70314656001 2026-01-13,10:55:05.000,13,11124220,-795,0,1768301704,15076.569375479994,121.33871856000042,50704.73808216 2026-01-13,10:55:06.000,13,11124128,-795,0,1768301705,15076.57611178999,121.3246203000017,50704.661223840005 2026-01-13,10:55:07.000,13,11124199,-795,0,1768301706,15076.57611178999,121.33166943000106,50704.68218520001 2026-01-13,10:55:08.000,13,11124194,-795,0,1768301707,15076.569375479994,121.31052204000298,50704.66821096 2026-01-13,10:55:09.000,13,11124239,-795,0,1768301708,15076.528957619994,121.31757117000234,50704.68218520001 2026-01-13,10:55:10.000,13,11124199,-795,0,1768301709,15076.549166549994,121.25412900000083,50704.66821096 2026-01-13,10:55:11.000,13,11124171,-795,0,1768301710,15076.569375479994,121.31052204000298,50704.57039128 2026-01-13,10:55:12.000,13,11124194,-795,0,1768301711,15076.562639169999,121.31757117000234,50704.60532688001 2026-01-13,10:55:13.000,13,11124222,-795,0,1768301712,15076.495276069989,121.26822725999955,50704.61930112 2026-01-13,10:55:14.000,13,11124211,-795,0,1768301713,15076.569375479994,121.2893746500049,50704.5773784 2026-01-13,10:55:15.000,13,11124231,-795,0,1768301714,15076.535693929989,121.26117813000019,50704.52148144 2026-01-13,10:55:16.000,13,11124190,-795,0,1768301715,15076.589584409994,121.19773595999868,50704.50052008 2026-01-13,10:55:17.000,13,11124191,-795,0,1768301716,15076.569375479994,121.26822725999955,50704.63327536001 2026-01-13,10:55:18.000,13,11124228,-795,0,1768301717,15076.582848099999,121.23298161000275,50704.66821096 2026-01-13,10:55:19.000,13,11124134,-795,0,1768301718,15076.549166549994,121.25412900000083,50704.661223840005 2026-01-13,10:55:20.000,13,11124228,-795,0,1768301719,15076.528957619994,121.24707987000147,50704.6472496 2026-01-13,10:55:21.000,13,11124188,-795,0,1768301720,15076.57611178999,121.24003074000211,50704.675198079996 2026-01-13,10:55:22.000,13,11124182,-795,0,1768301721,15076.603057029999,121.23298161000275,50704.710133680004 2026-01-13,10:55:23.000,13,11124140,-795,0,1768301722,15076.57611178999,121.21183422000468,50704.65423672001 2026-01-13,10:55:24.000,13,11124281,-795,0,1768301723,15076.55590285999,121.21183422000468,50704.62628824 2026-01-13,10:55:25.000,13,11124199,-795,0,1768301724,15076.55590285999,121.25412900000083,50704.75904352 2026-01-13,10:55:26.000,13,11124195,-795,0,1768301725,15076.589584409994,121.24707987000147,50704.69615944 2026-01-13,10:55:27.000,13,11124208,-795,0,1768301726,15076.562639169999,121.21183422000468,50704.68218520001 2026-01-13,10:55:28.000,13,11124095,-795,0,1768301727,15076.57611178999,121.21888335000403,50704.68218520001 2026-01-13,10:55:29.000,13,11124148,-795,0,1768301728,15076.59632071999,121.26117813000019,50704.661223840005 2026-01-13,10:55:30.000,13,11124171,-795,0,1768301729,15076.582848099999,121.19068682999932,50704.65423672001 2026-01-13,10:55:31.000,13,11124196,-795,0,1768301730,15076.609793339994,121.19773595999868,50704.60532688001 2026-01-13,10:55:32.000,13,11124248,-795,0,1768301731,15076.603057029999,121.1765885700006,50704.65423672001 2026-01-13,10:55:33.000,13,11124186,-795,0,1768301732,15076.63673857999,121.25412900000083,50704.66821096 2026-01-13,10:55:34.000,13,11124196,-795,0,1768301733,15076.63673857999,121.15544118000253,50704.69615944 2026-01-13,10:55:35.000,13,11124179,-795,0,1768301734,15076.64347489,121.13429379000445,50704.68218520001 2026-01-13,10:55:36.000,13,11124209,-795,0,1768301735,15076.650211199994,121.13429379000445,50704.64026248 2026-01-13,10:55:37.000,13,11124203,-795,0,1768301736,15076.66368382,121.13429379000445,50704.70314656001 2026-01-13,10:55:38.000,13,11124249,-795,0,1768301737,15076.670420129994,121.13429379000445,50704.731095040006 2026-01-13,10:55:39.000,13,11124191,-795,0,1768301738,15076.65694750999,121.10609726999974,50704.68917232 2026-01-13,10:55:40.000,13,11124219,-795,0,1768301739,15076.670420129994,121.09904814000038,50704.69615944 2026-01-13,10:55:41.000,13,11124200,-795,0,1768301740,15076.66368382,121.0779007500023,50704.68917232 2026-01-13,10:55:42.000,13,11124212,-795,0,1768301741,15076.670420129994,121.09199901000102,50704.69615944 2026-01-13,10:55:43.000,13,11124155,-795,0,1768301742,15076.690629059995,121.09199901000102,50704.64026248 2026-01-13,10:55:44.000,13,11124191,-795,0,1768301743,15076.70410168,121.06380249000358,50704.710133680004 2026-01-13,10:55:45.000,13,11124178,-795,0,1768301744,15076.70410168,121.07085162000294,50704.786992 2026-01-13,10:55:46.000,13,11124165,-795,0,1768301745,15076.74451954,121.04265509999823,50704.675198079996 2026-01-13,10:55:47.000,13,11124267,-795,0,1768301746,15076.69736536999,121.03560596999887,50704.72410792001 2026-01-13,10:55:48.000,13,11124184,-795,0,1768301747,15076.710837989995,121.05675336000422,50704.77301776001 2026-01-13,10:55:49.000,13,11124192,-795,0,1768301748,15076.68389275,121.00740945000143,50704.75205640001 2026-01-13,10:55:50.000,13,11124268,-795,0,1768301749,15076.70410168,121.01445858000079,50704.786992 2026-01-13,10:55:51.000,13,11124133,-795,0,1768301750,15076.771464779995,121.04265509999823,50704.80795336 2026-01-13,10:55:52.000,13,11124193,-795,0,1768301751,15076.731046919995,121.03560596999887,50704.76603064 2026-01-13,10:55:53.000,13,11124148,-795,0,1768301752,15076.72431061,121.00740945000143,50704.786992 2026-01-13,10:55:54.000,13,11124190,-755,0,1768301753,15076.71757429999,121.02855683999951,50704.83590184 2026-01-13,10:55:55.000,13,11124188,-795,0,1768301754,15076.71757429999,121.00036032000207,50704.84987608001 2026-01-13,10:55:56.000,13,11124196,-795,0,1768301755,15076.70410168,120.965114669998,50704.80795336 2026-01-13,10:55:57.000,13,11124221,-755,0,1768301756,15076.72431061,120.98626206000336,50704.90577304 2026-01-13,10:55:58.000,13,11124139,-795,0,1768301757,15076.79841001999,121.04265509999823,50704.8568632 2026-01-13,10:55:59.000,13,11124128,-795,0,1768301758,15076.74451954,120.97216380000464,50704.76603064 2026-01-13,10:56:00.000,13,11124180,-795,0,1768301759,15076.72431061,120.95806553999864,50704.89179880001 2026-01-13,10:56:01.000,13,11124149,-795,0,1768301760,15076.71757429999,120.95101640999928,50704.86385032 2026-01-13,10:56:02.000,13,11124174,-795,0,1768301761,15076.72431061,120.98626206000336,50704.82192760001 2026-01-13,10:56:03.000,13,11124184,-795,0,1768301762,15076.731046919995,120.89462337000441,50704.786992 2026-01-13,10:56:04.000,13,11124177,-795,0,1768301763,15076.751255849995,120.91577076000249,50704.80795336 2026-01-13,10:56:05.000,13,11124240,-795,0,1768301764,15076.76472847,120.90872163000313,50704.83590184 2026-01-13,10:56:06.000,13,11124219,-795,0,1768301765,15076.75799215999,120.91577076000249,50704.79397912 2026-01-13,10:56:07.000,13,11124246,-795,0,1768301766,15076.76472847,120.92281989000185,50704.81494048 2026-01-13,10:56:08.000,13,11124268,-795,0,1768301767,15076.74451954,120.90872163000313,50704.79397912 2026-01-13,10:56:09.000,13,11124269,-795,0,1768301768,15076.74451954,120.87347597999906,50704.828914720005 2026-01-13,10:56:10.000,13,11124223,-795,0,1768301769,15076.731046919995,120.85232859000098,50704.786992 2026-01-13,10:56:11.000,13,11124260,-795,0,1768301770,15076.70410168,120.82413207000354,50704.76603064 2026-01-13,10:56:12.000,13,11124285,-795,0,1768301771,15076.74451954,120.79593554999883,50704.73808216 2026-01-13,10:56:13.000,13,11124199,-795,0,1768301772,15076.73778322999,120.8311812000029,50704.79397912 2026-01-13,10:56:14.000,13,11124155,-795,0,1768301773,15076.71757429999,120.81708294000418,50704.77301776001 2026-01-13,10:56:15.000,13,11124177,-795,0,1768301774,15076.690629059995,120.77478816000075,50704.75205640001 2026-01-13,10:56:16.000,13,11124251,-795,0,1768301775,15076.67715643999,120.79593554999883,50704.80795336 2026-01-13,10:56:17.000,13,11124245,-795,0,1768301776,15076.67715643999,120.81708294000418,50704.83590184 2026-01-13,10:56:18.000,13,11124208,-795,0,1768301777,15076.71757429999,120.81708294000418,50704.73808216 2026-01-13,10:56:19.000,13,11124228,-795,0,1768301778,15076.77820108999,120.78183729000011,50704.76603064 2026-01-13,10:56:20.000,13,11124262,-795,0,1768301779,15076.731046919995,120.82413207000354,50704.73808216 2026-01-13,10:56:21.000,13,11124209,-795,0,1768301780,15076.76472847,120.77478816000075,50704.710133680004 2026-01-13,10:56:22.000,13,11124242,-795,0,1768301781,15076.83882787999,120.7324933800046,50704.72410792001 2026-01-13,10:56:23.000,13,11124239,-795,0,1768301782,15076.83882787999,120.81003381000482,50704.73808216 2026-01-13,10:56:24.000,13,11124202,-795,0,1768301783,15076.872509429995,120.81708294000418,50704.780004880005 2026-01-13,10:56:25.000,13,11124210,-795,0,1768301784,15076.82535526,120.7677390300014,50704.77301776001 2026-01-13,10:56:26.000,13,11124236,-795,0,1768301785,15076.81861894999,120.74659164000332,50704.79397912 2026-01-13,10:56:27.000,13,11124170,-795,0,1768301786,15076.832091569995,120.74659164000332,50704.7171208 2026-01-13,10:56:28.000,13,11124207,-795,0,1768301787,15076.832091569995,120.77478816000075,50704.77301776001 2026-01-13,10:56:29.000,13,11124175,-795,0,1768301788,15076.791673709995,120.73954251000396,50704.7171208 2026-01-13,10:56:30.000,13,11124219,-795,0,1768301789,15076.80514633,120.70429685999989,50704.828914720005 2026-01-13,10:56:31.000,13,11124253,-795,0,1768301790,15076.76472847,120.64790381999774,50704.74506928 2026-01-13,10:56:32.000,13,11124290,-795,0,1768301791,15076.811882639995,120.72544424999796,50704.75904352 2026-01-13,10:56:33.000,13,11124178,-795,0,1768301792,15076.74451954,120.70429685999989,50704.75904352 2026-01-13,10:56:34.000,13,11124257,-795,0,1768301793,15076.79841001999,120.66200208000373,50704.72410792001 2026-01-13,10:56:35.000,13,11124229,-795,0,1768301794,15076.80514633,120.66905121000309,50704.710133680004 2026-01-13,10:56:36.000,13,11124225,-795,0,1768301795,15076.7849374,120.66200208000373,50704.75205640001 2026-01-13,10:56:37.000,13,11124187,-795,0,1768301796,15076.80514633,120.63380555999902,50704.80096624001 2026-01-13,10:56:38.000,13,11124213,-795,0,1768301797,15076.791673709995,120.64085468999838,50704.75205640001 2026-01-13,10:56:39.000,13,11124239,-795,0,1768301798,15076.86577312,120.59151078000286,50704.828914720005 2026-01-13,10:56:40.000,13,11124133,-795,0,1768301799,15076.852300499995,120.61265817000094,50704.79397912 2026-01-13,10:56:41.000,13,11124239,-795,0,1768301800,15076.832091569995,120.59855991000222,50704.74506928 2026-01-13,10:56:42.000,13,11124231,-795,0,1768301801,15076.82535526,120.64085468999838,50704.74506928 2026-01-13,10:56:43.000,13,11124229,-795,0,1768301802,15076.85903680999,120.54921599999943,50704.70314656001 2026-01-13,10:56:44.000,13,11124139,-795,0,1768301803,15076.87924573999,120.54216687000007,50704.82192760001 2026-01-13,10:56:45.000,13,11124171,-795,0,1768301804,15076.85903680999,120.48577382999792,50704.842888959996 2026-01-13,10:56:46.000,13,11124180,-795,0,1768301805,15076.81861894999,120.44347905000177,50704.786992 2026-01-13,10:56:47.000,13,11124281,-795,0,1768301806,15076.7849374,120.45052818000113,50704.75904352 2026-01-13,10:56:48.000,13,11124249,-795,0,1768301807,15076.791673709995,120.38708600999962,50704.83590184 2026-01-13,10:56:49.000,13,11124084,-795,0,1768301808,15076.80514633,120.4082333999977,50704.77301776001 2026-01-13,10:56:50.000,13,11124140,-795,0,1768301809,15076.79841001999,120.42233166000369,50704.84987608001 2026-01-13,10:56:51.000,13,11124155,-795,0,1768301810,15076.77820108999,120.41528253000433,50704.80795336 2026-01-13,10:56:52.000,13,11124179,-795,0,1768301811,15076.791673709995,120.42938079000305,50704.83590184 2026-01-13,10:56:53.000,13,11124177,-795,0,1768301812,15076.791673709995,120.40118426999834,50704.8568632 2026-01-13,10:56:54.000,13,11124227,-795,0,1768301813,15076.75799215999,120.40118426999834,50704.76603064 2026-01-13,10:56:55.000,13,11124172,-795,0,1768301814,15076.77820108999,120.39413513999898,50704.842888959996 2026-01-13,10:56:56.000,13,11124239,-795,0,1768301815,15076.76472847,120.4082333999977,50704.89179880001 2026-01-13,10:56:57.000,13,11124203,-795,0,1768301816,15076.771464779995,120.4082333999977,50704.877824560004 2026-01-13,10:56:58.000,13,11124181,-795,0,1768301817,15076.77820108999,120.43642992000241,50704.96167 2026-01-13,10:56:59.000,13,11124176,-795,0,1768301818,15076.73778322999,120.41528253000433,50704.96865712001 2026-01-13,10:57:00.000,13,11124283,-795,0,1768301819,15076.71757429999,120.40118426999834,50704.898785920006 2026-01-13,10:57:01.000,13,11124185,-795,0,1768301820,15076.74451954,120.42938079000305,50704.91276016 2026-01-13,10:57:02.000,13,11124230,-635,0,1768301821,15076.77820108999,120.43642992000241,50705.0315412 2026-01-13,10:57:03.000,13,11124204,-795,0,1768301822,15076.75799215999,120.39413513999898,50704.98263136 2026-01-13,10:57:04.000,13,11124158,-795,0,1768301823,15076.70410168,120.43642992000241,50704.96167 2026-01-13,10:57:05.000,13,11124202,-795,0,1768301824,15076.75799215999,120.46462643999985,50704.96167 2026-01-13,10:57:06.000,13,11124326,-795,0,1768301825,15076.74451954,120.39413513999898,50704.98263136 2026-01-13,10:57:07.000,13,11124243,-795,0,1768301826,15076.74451954,120.42233166000369,50704.96865712001 2026-01-13,10:57:08.000,13,11124186,-795,0,1768301827,15076.771464779995,120.45757731000049,50704.93372152 2026-01-13,10:57:09.000,13,11124213,-795,0,1768301828,15076.71757429999,120.45052818000113,50704.93372152 2026-01-13,10:57:10.000,13,11124203,-795,0,1768301829,15076.731046919995,120.46462643999985,50704.947695760005 2026-01-13,10:57:11.000,13,11124127,-795,0,1768301830,15076.74451954,120.41528253000433,50704.91974728001 2026-01-13,10:57:12.000,13,11124225,-795,0,1768301831,15076.75799215999,120.45052818000113,50704.95468288 2026-01-13,10:57:13.000,13,11124250,-795,0,1768301832,15076.74451954,120.41528253000433,50704.93372152 2026-01-13,10:57:14.000,13,11124140,-795,0,1768301833,15076.751255849995,120.43642992000241,50704.91276016 2026-01-13,10:57:15.000,13,11124181,-795,0,1768301834,15076.731046919995,120.49282296000456,50704.93372152 2026-01-13,10:57:16.000,13,11124170,-795,0,1768301835,15076.7849374,120.41528253000433,50704.98263136 2026-01-13,10:57:17.000,13,11124221,-715,0,1768301836,15076.76472847,120.38003688000026,50704.898785920006 2026-01-13,10:57:18.000,13,11124135,-795,0,1768301837,15076.76472847,120.38003688000026,50704.98961848001 2026-01-13,10:57:19.000,13,11124233,-795,0,1768301838,15076.710837989995,120.3729877500009,50704.898785920006 2026-01-13,10:57:20.000,13,11124104,-795,0,1768301839,15076.731046919995,120.35184036000283,50704.947695760005 2026-01-13,10:57:21.000,13,11124209,-795,0,1768301840,15076.751255849995,120.3729877500009,50704.91276016 2026-01-13,10:57:22.000,13,11124120,-795,0,1768301841,15076.75799215999,120.28839819000132,50704.91276016 2026-01-13,10:57:23.000,13,11124194,-795,0,1768301842,15076.70410168,120.33069297000475,50704.947695760005 2026-01-13,10:57:24.000,13,11124228,-795,0,1768301843,15076.66368382,120.3377421000041,50704.898785920006 2026-01-13,10:57:25.000,13,11124175,-795,0,1768301844,15076.67715643999,120.33069297000475,50704.94070864001 2026-01-13,10:57:26.000,13,11124219,-795,0,1768301845,15076.64347489,120.31659470999875,50704.98961848001 2026-01-13,10:57:27.000,13,11124180,-795,0,1768301846,15076.690629059995,120.29544732000068,50704.947695760005 2026-01-13,10:57:28.000,13,11124281,-795,0,1768301847,15076.70410168,120.30249645000004,50704.96167 2026-01-13,10:57:29.000,13,11124285,-795,0,1768301848,15076.69736536999,120.29544732000068,50704.93372152 2026-01-13,10:57:30.000,13,11124150,-795,0,1768301849,15076.64347489,120.3729877500009,50704.95468288 2026-01-13,10:57:31.000,13,11124200,-795,0,1768301850,15076.70410168,120.34479123000347,50704.98263136 2026-01-13,10:57:32.000,13,11124161,-755,0,1768301851,15076.690629059995,120.32364383999811,50704.996605600005 2026-01-13,10:57:33.000,13,11124214,-795,0,1768301852,15076.70410168,120.32364383999811,50705.010579839996 2026-01-13,10:57:34.000,13,11124221,-795,0,1768301853,15076.63673857999,120.35888949000218,50704.98961848001 2026-01-13,10:57:35.000,13,11124229,-795,0,1768301854,15076.650211199994,120.39413513999898,50705.045515440004 2026-01-13,10:57:36.000,13,11124197,-795,0,1768301855,15076.589584409994,120.34479123000347,50705.01756696001 2026-01-13,10:57:37.000,13,11124191,-795,0,1768301856,15076.589584409994,120.35184036000283,50704.97564424 2026-01-13,10:57:38.000,13,11124175,-795,0,1768301857,15076.549166549994,120.3377421000041,50704.947695760005 2026-01-13,10:57:39.000,13,11124184,-795,0,1768301858,15076.528957619994,120.3729877500009,50704.98961848001 2026-01-13,10:57:40.000,13,11124233,-795,0,1768301859,15076.569375479994,120.4082333999977,50705.00359272 2026-01-13,10:57:41.000,13,11124192,-795,0,1768301860,15076.542430239999,120.38708600999962,50705.00359272 2026-01-13,10:57:42.000,13,11124235,-715,0,1768301861,15076.582848099999,120.44347905000177,50705.02455408 2026-01-13,10:57:43.000,13,11124111,-795,0,1768301862,15076.522221309999,120.47872469999857,50704.9267344 2026-01-13,10:57:44.000,13,11124249,-795,0,1768301863,15076.528957619994,120.41528253000433,50704.96865712001 2026-01-13,10:57:45.000,13,11124225,-795,0,1768301864,15076.535693929989,120.4716755699992,50704.98961848001 2026-01-13,10:57:46.000,13,11124129,-795,0,1768301865,15076.508748689994,120.49282296000456,50704.97564424 2026-01-13,10:57:47.000,13,11124207,-795,0,1768301866,15076.542430239999,120.521019480002,50704.996605600005 2026-01-13,10:57:48.000,13,11124176,-795,0,1768301867,15076.515484999989,120.53511774000071,50704.98263136 2026-01-13,10:57:49.000,13,11124186,-795,0,1768301868,15076.481803449999,120.49987209000392,50705.0315412 2026-01-13,10:57:50.000,13,11124198,-795,0,1768301869,15076.535693929989,120.56331425999815,50705.00359272 2026-01-13,10:57:51.000,13,11124218,-795,0,1768301870,15076.502012379999,120.54216687000007,50704.96167 2026-01-13,10:57:52.000,13,11124262,-795,0,1768301871,15076.508748689994,120.54921599999943,50704.98263136 2026-01-13,10:57:53.000,13,11124172,-795,0,1768301872,15076.475067139989,120.56331425999815,50704.98263136 2026-01-13,10:57:54.000,13,11124236,-795,0,1768301873,15076.475067139989,120.59855991000222,50704.947695760005 2026-01-13,10:57:55.000,13,11124151,-795,0,1768301874,15076.488539759994,120.60560904000158,50704.96167 2026-01-13,10:57:56.000,13,11124254,-795,0,1768301875,15076.454858209989,120.59855991000222,50705.0315412 2026-01-13,10:57:57.000,13,11124157,-755,0,1768301876,15076.502012379999,120.60560904000158,50704.98263136 2026-01-13,10:57:58.000,13,11124215,-795,0,1768301877,15076.582848099999,120.59151078000286,50704.996605600005 2026-01-13,10:57:59.000,13,11124223,-795,0,1768301878,15076.569375479994,120.64085468999838,50705.03852832001 2026-01-13,10:58:00.000,13,11124198,-795,0,1768301879,15076.528957619994,120.6197073000003,50705.045515440004 2026-01-13,10:58:01.000,13,11124269,-795,0,1768301880,15076.569375479994,120.59855991000222,50704.98961848001 2026-01-13,10:58:02.000,13,11124128,-795,0,1768301881,15076.522221309999,120.62675642999966,50704.996605600005 2026-01-13,10:58:03.000,13,11124224,-795,0,1768301882,15076.535693929989,120.65495295000437,50705.03852832001 2026-01-13,10:58:04.000,13,11124239,-795,0,1768301883,15076.55590285999,120.64790381999774,50705.01756696001 2026-01-13,10:58:05.000,13,11124191,-795,0,1768301884,15076.589584409994,120.6197073000003,50705.0315412 2026-01-13,10:58:06.000,13,11124197,-795,0,1768301885,15076.57611178999,120.65495295000437,50705.01756696001 2026-01-13,10:58:07.000,13,11124217,-795,0,1768301886,15076.55590285999,120.67610034000245,50705.02455408 2026-01-13,10:58:08.000,13,11124173,-795,0,1768301887,15076.535693929989,120.70429685999989,50705.08743816001 2026-01-13,10:58:09.000,13,11124181,-795,0,1768301888,15076.582848099999,120.64790381999774,50705.164296480005 2026-01-13,10:58:10.000,13,11124289,-795,0,1768301889,15076.55590285999,120.64085468999838,50705.234167680006 2026-01-13,10:58:11.000,13,11124226,-795,0,1768301890,15076.55590285999,120.70429685999989,50705.17827072 2026-01-13,10:58:12.000,13,11124206,-715,0,1768301891,15076.535693929989,120.68314947000181,50705.19923208 2026-01-13,10:58:13.000,13,11124190,-795,0,1768301892,15076.508748689994,120.70429685999989,50705.22019344 2026-01-13,10:58:14.000,13,11124146,-795,0,1768301893,15076.515484999989,120.65495295000437,50705.19923208 2026-01-13,10:58:15.000,13,11124199,-635,0,1768301894,15076.475067139989,120.66905121000309,50705.10839952001 2026-01-13,10:58:16.000,13,11124199,-795,0,1768301895,15076.475067139989,120.65495295000437,50705.22019344 2026-01-13,10:58:17.000,13,11124213,-795,0,1768301896,15076.495276069989,120.64085468999838,50705.15730936001 2026-01-13,10:58:18.000,13,11124249,-795,0,1768301897,15076.508748689994,120.66905121000309,50705.08743816001 2026-01-13,10:58:19.000,13,11124283,-795,0,1768301898,15076.468330829994,120.66905121000309,50705.07346392 2026-01-13,10:58:20.000,13,11124171,-795,0,1768301899,15076.454858209989,120.64790381999774,50705.13634800001 2026-01-13,10:58:21.000,13,11124143,-795,0,1768301900,15076.481803449999,120.64085468999838,50705.08045104 2026-01-13,10:58:22.000,13,11124256,-795,0,1768301901,15076.481803449999,120.6197073000003,50705.10839952001 2026-01-13,10:58:23.000,13,11124238,-795,0,1768301902,15076.502012379999,120.66905121000309,50705.15032224 2026-01-13,10:58:24.000,13,11124193,-795,0,1768301903,15076.502012379999,120.65495295000437,50705.14333512 2026-01-13,10:58:25.000,13,11124185,-795,0,1768301904,15076.454858209989,120.69019860000117,50705.115386640005 2026-01-13,10:58:26.000,13,11124245,-795,0,1768301905,15076.481803449999,120.69724773000053,50705.13634800001 2026-01-13,10:58:27.000,13,11124186,-795,0,1768301906,15076.481803449999,120.66905121000309,50705.12237376 2026-01-13,10:58:28.000,13,11124257,-795,0,1768301907,15076.448121899994,120.7324933800046,50705.09442528 2026-01-13,10:58:29.000,13,11124199,-795,0,1768301908,15076.427912969993,120.7324933800046,50705.213206320004 2026-01-13,10:58:30.000,13,11124220,-795,0,1768301909,15076.427912969993,120.73954251000396,50705.22019344 2026-01-13,10:58:31.000,13,11124211,-795,0,1768301910,15076.434649279989,120.76068990000203,50705.13634800001 2026-01-13,10:58:32.000,13,11124248,-795,0,1768301911,15076.454858209989,120.71134598999924,50705.17827072 2026-01-13,10:58:33.000,13,11124212,-795,0,1768301912,15076.421176659998,120.79593554999883,50705.234167680006 2026-01-13,10:58:34.000,13,11124250,-795,0,1768301913,15076.448121899994,120.81003381000482,50705.19224496 2026-01-13,10:58:35.000,13,11124227,-795,0,1768301914,15076.421176659998,120.78183729000011,50705.115386640005 2026-01-13,10:58:36.000,13,11124210,-795,0,1768301915,15076.427912969993,120.81708294000418,50705.24814192 2026-01-13,10:58:37.000,13,11124179,-795,0,1768301916,15076.421176659998,120.81003381000482,50705.19224496 2026-01-13,10:58:38.000,13,11124234,-795,0,1768301917,15076.367286179993,120.80298467999819,50705.234167680006 2026-01-13,10:58:39.000,13,11124176,-795,0,1768301918,15076.333604629988,120.85937772000034,50705.164296480005 2026-01-13,10:58:40.000,13,11124175,-795,0,1768301919,15076.340340939998,120.80298467999819,50705.18525784001 2026-01-13,10:58:41.000,13,11124210,-795,0,1768301920,15076.367286179993,120.83823033000226,50705.213206320004 2026-01-13,10:58:42.000,13,11124181,-795,0,1768301921,15076.313395699988,120.84527946000162,50705.15032224 2026-01-13,10:58:43.000,13,11124177,-795,0,1768301922,15076.340340939998,120.8664268499997,50705.19224496 2026-01-13,10:58:44.000,13,11124236,-795,0,1768301923,15076.326868319993,120.89462337000441,50705.213206320004 2026-01-13,10:58:45.000,13,11124156,-795,0,1768301924,15076.333604629988,120.979212930004,50705.22718056001 2026-01-13,10:58:46.000,13,11124206,-795,0,1768301925,15076.313395699988,120.9298690200012,50705.18525784001 2026-01-13,10:58:47.000,13,11124254,-795,0,1768301926,15076.266241529993,120.93691815000057,50705.05948968001 2026-01-13,10:58:48.000,13,11124195,-795,0,1768301927,15076.272977839988,120.91577076000249,50705.13634800001 2026-01-13,10:58:49.000,13,11124169,-755,0,1768301928,15076.252768910002,120.9298690200012,50705.09442528 2026-01-13,10:58:50.000,13,11124249,-795,0,1768301929,15076.286450459993,120.97216380000464,50705.09442528 2026-01-13,10:58:51.000,13,11124199,-795,0,1768301930,15076.293186769988,120.99331119000271,50705.09442528 2026-01-13,10:58:52.000,13,11124191,-795,0,1768301931,15076.279714149998,120.95806553999864,50705.045515440004 2026-01-13,10:58:53.000,13,11124204,-795,0,1768301932,15076.320132009998,120.97216380000464,50705.18525784001 2026-01-13,10:58:54.000,13,11124191,-795,0,1768301933,15076.347077249993,120.93691815000057,50705.24814192 2026-01-13,10:58:55.000,13,11124233,-795,0,1768301934,15076.353813559988,120.95806553999864,50705.22019344 2026-01-13,10:58:56.000,13,11124094,-795,0,1768301935,15076.374022489988,121.01445858000079,50705.15032224 2026-01-13,10:58:57.000,13,11124201,-755,0,1768301936,15076.387495109993,121.04265509999823,50705.234167680006 2026-01-13,10:58:58.000,13,11124258,-795,0,1768301937,15076.427912969993,121.02855683999951,50705.24814192 2026-01-13,10:58:59.000,13,11124160,-795,0,1768301938,15076.374022489988,120.979212930004,50705.2411548 2026-01-13,10:59:00.000,13,11124182,-795,0,1768301939,15076.374022489988,121.00740945000143,50705.2411548 2026-01-13,10:59:01.000,13,11124117,-795,0,1768301940,15076.394231419989,121.02150771000015,50705.24814192 2026-01-13,10:59:02.000,13,11124181,-795,0,1768301941,15076.414440349989,121.04265509999823,50705.26910328 2026-01-13,10:59:03.000,13,11124235,-795,0,1768301942,15076.340340939998,121.03560596999887,50705.283077520005 2026-01-13,10:59:04.000,13,11124148,-795,0,1768301943,15076.367286179993,121.00740945000143,50705.2411548 2026-01-13,10:59:05.000,13,11124209,-795,0,1768301944,15076.380758799998,121.00036032000207,50705.29705176 2026-01-13,10:59:06.000,13,11124192,-795,0,1768301945,15076.380758799998,121.00036032000207,50705.29705176 2026-01-13,10:59:07.000,13,11124148,-795,0,1768301946,15076.353813559988,120.979212930004,50705.3459616 2026-01-13,10:59:08.000,13,11124154,-795,0,1768301947,15076.353813559988,121.04970423000486,50705.29006464 2026-01-13,10:59:09.000,13,11124201,-795,0,1768301948,15076.360549869998,121.04265509999823,50705.33897448 2026-01-13,10:59:10.000,13,11124181,-795,0,1768301949,15076.333604629988,121.07085162000294,50705.3459616 2026-01-13,10:59:11.000,13,11124157,-795,0,1768301950,15076.313395699988,121.04265509999823,50705.283077520005 2026-01-13,10:59:12.000,13,11124191,-795,0,1768301951,15076.299923079998,121.02150771000015,50705.331987360005 2026-01-13,10:59:13.000,13,11124206,-795,0,1768301952,15076.279714149998,121.04970423000486,50705.3459616 2026-01-13,10:59:14.000,13,11124175,-795,0,1768301953,15076.279714149998,121.05675336000422,50705.35294872001 2026-01-13,10:59:15.000,13,11124255,-795,0,1768301954,15076.286450459993,121.00036032000207,50705.30403888001 2026-01-13,10:59:16.000,13,11124131,-795,0,1768301955,15076.246032599993,121.00740945000143,50705.29006464 2026-01-13,10:59:17.000,13,11124272,-795,0,1768301956,15076.246032599993,121.03560596999887,50705.32500024001 2026-01-13,10:59:18.000,13,11124212,-715,0,1768301957,15076.259505219998,121.00740945000143,50705.30403888001 2026-01-13,10:59:19.000,13,11124102,-795,0,1768301958,15076.252768910002,120.99331119000271,50705.331987360005 2026-01-13,10:59:20.000,13,11124156,-795,0,1768301959,15076.259505219998,121.02855683999951,50705.262116160004 2026-01-13,10:59:21.000,13,11124277,-795,0,1768301960,15076.259505219998,121.00036032000207,50705.26910328 2026-01-13,10:59:22.000,13,11124189,-795,0,1768301961,15076.259505219998,121.00740945000143,50705.25512904001 2026-01-13,10:59:23.000,13,11124236,-795,0,1768301962,15076.212351050002,121.00036032000207,50705.234167680006 2026-01-13,10:59:24.000,13,11124231,-795,0,1768301963,15076.246032599993,121.02855683999951,50705.24814192 2026-01-13,10:59:25.000,13,11124185,-795,0,1768301964,15076.192142120002,121.07085162000294,50705.30403888001 2026-01-13,10:59:26.000,13,11124162,-795,0,1768301965,15076.185405809993,121.06380249000358,50705.35294872001 2026-01-13,10:59:27.000,13,11124159,-795,0,1768301966,15076.144987949992,121.0779007500023,50705.25512904001 2026-01-13,10:59:28.000,13,11124218,-795,0,1768301967,15076.124779019992,121.06380249000358,50705.35294872001 2026-01-13,10:59:29.000,13,11124187,-795,0,1768301968,15076.118042709997,121.05675336000422,50705.30403888001 2026-01-13,10:59:30.000,13,11124220,-795,0,1768301969,15076.111306400002,121.08494988000166,50705.33897448 2026-01-13,10:59:31.000,13,11124238,-795,0,1768301970,15076.084361159992,121.12724465999781,50705.32500024001 2026-01-13,10:59:32.000,13,11124148,-795,0,1768301971,15076.057415919997,121.13429379000445,50705.331987360005 2026-01-13,10:59:33.000,13,11124105,-795,0,1768301972,15076.016998059997,121.09904814000038,50705.37391008001 2026-01-13,10:59:34.000,13,11124223,-795,0,1768301973,15076.003525439992,121.18363769999996,50705.37391008001 2026-01-13,10:59:35.000,13,11124199,-795,0,1768301974,15076.043943299992,121.12019552999845,50705.24814192 2026-01-13,10:59:36.000,13,11124257,-795,0,1768301975,15075.996789129997,121.19773595999868,50705.331987360005 2026-01-13,10:59:37.000,13,11124271,-795,0,1768301976,15075.956371269996,121.1765885700006,50705.2411548 2026-01-13,10:59:38.000,13,11124191,-795,0,1768301977,15075.942898649992,121.20478508999804,50705.213206320004 2026-01-13,10:59:39.000,13,11124195,-715,0,1768301978,15075.963107579992,121.1765885700006,50705.25512904001 2026-01-13,10:59:40.000,13,11124202,-795,0,1768301979,15075.969843890001,121.24707987000147,50705.20621920001 2026-01-13,10:59:41.000,13,11124193,-795,0,1768301980,15075.996789129997,121.20478508999804,50705.29006464 2026-01-13,10:59:42.000,13,11124269,-795,0,1768301981,15076.016998059997,121.26117813000019,50705.2411548 2026-01-13,10:59:43.000,13,11124176,-795,0,1768301982,15075.976580199997,121.27527638999891,50705.26910328 2026-01-13,10:59:44.000,13,11124174,-795,0,1768301983,15075.996789129997,121.2893746500049,50705.29705176 2026-01-13,10:59:45.000,13,11124186,-795,0,1768301984,15075.996789129997,121.30347291000362,50705.29705176 2026-01-13,10:59:46.000,13,11124198,-795,0,1768301985,15075.942898649992,121.29642378000426,50705.262116160004 2026-01-13,10:59:47.000,13,11124237,-795,0,1768301986,15075.915953409996,121.3246203000017,50705.27609040001 2026-01-13,10:59:48.000,13,11124148,-795,0,1768301987,15075.868799240001,121.3246203000017,50705.3459616 2026-01-13,10:59:49.000,13,11124192,-795,0,1768301988,15075.889008170001,121.28232551999827,50705.26910328 2026-01-13,10:59:50.000,13,11124200,-795,0,1768301989,15075.835117689996,121.29642378000426,50705.24814192 2026-01-13,10:59:51.000,13,11124194,-795,0,1768301990,15075.929426030001,121.33871856000042,50705.262116160004 2026-01-13,10:59:52.000,13,11124192,-795,0,1768301991,15075.895744479996,121.39511160000256,50705.234167680006 2026-01-13,10:59:53.000,13,11124229,-795,0,1768301992,15075.922689719991,121.41625899000064,50705.35294872001 2026-01-13,10:59:54.000,13,11124203,-795,0,1768301993,15075.949634960001,121.37396421000449,50705.3459616 2026-01-13,10:59:55.000,13,11124235,-795,0,1768301994,15075.902480789991,121.3880624700032,50705.38788432 2026-01-13,10:59:56.000,13,11124196,-795,0,1768301995,15075.922689719991,121.41625899000064,50705.35993584 2026-01-13,10:59:57.000,13,11124196,-795,0,1768301996,15075.936162339996,121.45150464000471,50705.30403888001 2026-01-13,10:59:58.000,13,11124245,-795,0,1768301997,15075.929426030001,121.45855377000407,50705.401858560006 2026-01-13,10:59:59.000,13,11124212,-795,0,1768301998,15075.922689719991,121.41625899000064,50705.311026 2026-01-13,11:00:00.000,13,11124228,-795,0,1768301999,15075.889008170001,121.45150464000471,50705.262116160004 2026-01-13,11:00:01.000,13,11124324,-795,0,1768302000,15075.84859031,121.46560290000343,50705.29705176 2026-01-13,11:00:02.000,13,11124164,-795,0,1768302001,15075.902480789991,121.48675029000151,50705.26910328 2026-01-13,11:00:03.000,13,11124153,-795,0,1768302002,15075.895744479996,121.46560290000343,50705.25512904001 2026-01-13,11:00:04.000,13,11124180,-715,0,1768302003,15075.875535549996,121.42330812,50705.262116160004 2026-01-13,11:00:05.000,13,11124260,-755,0,1768302004,15075.862062929991,121.43740637999872,50705.32500024001 2026-01-13,11:00:06.000,13,11124110,-795,0,1768302005,15075.841853999991,121.43035724999936,50705.22718056001 2026-01-13,11:00:07.000,13,11124146,-795,0,1768302006,15075.862062929991,121.45150464000471,50705.24814192 2026-01-13,11:00:08.000,13,11124217,-795,0,1768302007,15075.814908759996,121.45150464000471,50705.2411548 2026-01-13,11:00:09.000,13,11124198,-795,0,1768302008,15075.82838138,121.47970116000215,50705.20621920001 2026-01-13,11:00:10.000,13,11124122,-795,0,1768302009,15075.814908759996,121.47970116000215,50705.24814192 2026-01-13,11:00:11.000,13,11124158,-795,0,1768302010,15075.80817245,121.50789767999959,50705.27609040001 2026-01-13,11:00:12.000,13,11124255,-795,0,1768302011,15075.754281969996,121.50789767999959,50705.27609040001 2026-01-13,11:00:13.000,13,11124242,-795,0,1768302012,15075.774490899996,121.55019246000302,50705.26910328 2026-01-13,11:00:14.000,13,11124175,-795,0,1768302013,15075.814908759996,121.5713398500011,50705.20621920001 2026-01-13,11:00:15.000,13,11124202,-795,0,1768302014,15075.76775459,121.66297854000004,50705.22019344 2026-01-13,11:00:16.000,13,11124132,-795,0,1768302015,15075.754281969996,121.58543810999981,50705.15730936001 2026-01-13,11:00:17.000,13,11124149,-795,0,1768302016,15075.80817245,121.64183115000196,50705.19923208 2026-01-13,11:00:18.000,13,11124278,-795,0,1768302017,15075.801436139991,121.62068376000389,50705.29705176 2026-01-13,11:00:19.000,13,11124230,-715,0,1768302018,15075.794699829996,121.62068376000389,50705.283077520005 2026-01-13,11:00:20.000,13,11124150,-795,0,1768302019,15075.78796352,121.69117506000475,50705.262116160004 2026-01-13,11:00:21.000,13,11124148,-795,0,1768302020,15075.801436139991,121.66297854000004,50705.22019344 2026-01-13,11:00:22.000,13,11124129,-795,0,1768302021,15075.80817245,121.69117506000475,50705.311026 2026-01-13,11:00:23.000,13,11124204,-795,0,1768302022,15075.821645069991,121.71232245000283,50705.39487144001 2026-01-13,11:00:24.000,13,11124195,-795,0,1768302023,15075.82838138,121.73346984000091,50705.29006464 2026-01-13,11:00:25.000,13,11124155,-795,0,1768302024,15075.754281969996,121.71937158000219,50705.283077520005 2026-01-13,11:00:26.000,13,11124226,-795,0,1768302025,15075.74754566,121.74051897000027,50705.29006464 2026-01-13,11:00:27.000,13,11124257,-795,0,1768302026,15075.76101827999,121.70527332000347,50705.29006464 2026-01-13,11:00:28.000,13,11124227,-795,0,1768302027,15075.72060041999,121.71937158000219,50705.25512904001 2026-01-13,11:00:29.000,13,11124169,-795,0,1768302028,15075.713864109995,121.7828137500037,50705.32500024001 2026-01-13,11:00:30.000,13,11124208,-795,0,1768302029,15075.68018255999,121.79691201000242,50705.262116160004 2026-01-13,11:00:31.000,13,11124213,-795,0,1768302030,15075.66670994,121.78986288000306,50705.29006464 2026-01-13,11:00:32.000,13,11124197,-795,0,1768302031,15075.72733673,121.77576462000434,50705.26910328 2026-01-13,11:00:33.000,13,11124173,-795,0,1768302032,15075.713864109995,121.79691201000242,50705.26910328 2026-01-13,11:00:34.000,13,11124200,-795,0,1768302033,15075.72060041999,121.81101027000113,50705.283077520005 2026-01-13,11:00:35.000,13,11124232,-795,0,1768302034,15075.72060041999,121.81101027000113,50705.30403888001 2026-01-13,11:00:36.000,13,11124250,-795,0,1768302035,15075.673446249995,121.80396114000177,50705.283077520005 2026-01-13,11:00:37.000,13,11124196,-795,0,1768302036,15075.72733673,121.79691201000242,50705.29705176 2026-01-13,11:00:38.000,13,11124233,-795,0,1768302037,15075.70039148999,121.89559983000072,50705.15730936001 2026-01-13,11:00:39.000,13,11124190,-795,0,1768302038,15075.713864109995,121.87445244000264,50705.26910328 2026-01-13,11:00:40.000,13,11124249,-795,0,1768302039,15075.713864109995,121.86740331000328,50705.234167680006 2026-01-13,11:00:41.000,13,11124255,-795,0,1768302040,15075.7071278,121.90264896000008,50705.234167680006 2026-01-13,11:00:42.000,13,11124193,-795,0,1768302041,15075.673446249995,121.85330505000456,50705.19923208 2026-01-13,11:00:43.000,13,11124132,-795,0,1768302042,15075.68018255999,121.84625591999793,50705.25512904001 2026-01-13,11:00:44.000,13,11124162,-795,0,1768302043,15075.68691887,121.84625591999793,50705.29705176 2026-01-13,11:00:45.000,13,11124141,-795,0,1768302044,15075.7071278,121.87445244000264,50705.213206320004 2026-01-13,11:00:46.000,13,11124269,-795,0,1768302045,15075.70039148999,121.86035418000392,50705.22718056001 2026-01-13,11:00:47.000,13,11124239,-795,0,1768302046,15075.72060041999,121.77576462000434,50705.24814192 2026-01-13,11:00:48.000,13,11124128,-795,0,1768302047,15075.673446249995,121.86035418000392,50705.29705176 2026-01-13,11:00:49.000,13,11124196,-635,0,1768302048,15075.70039148999,121.8180594000005,50705.26910328 2026-01-13,11:00:50.000,13,11124164,-795,0,1768302049,15075.713864109995,121.8180594000005,50705.234167680006 2026-01-13,11:00:51.000,13,11124212,-795,0,1768302050,15075.74754566,121.7828137500037,50705.234167680006 2026-01-13,11:00:52.000,13,11124208,-795,0,1768302051,15075.70039148999,121.81101027000113,50705.283077520005 2026-01-13,11:00:53.000,13,11124202,-795,0,1768302052,15075.713864109995,121.8180594000005,50705.19923208 2026-01-13,11:00:54.000,13,11124260,-795,0,1768302053,15075.794699829996,121.83920678999857,50705.32500024001 2026-01-13,11:00:55.000,13,11124195,-795,0,1768302054,15075.774490899996,121.881501570002,50705.311026 2026-01-13,11:00:56.000,13,11124188,-795,0,1768302055,15075.78122720999,121.86035418000392,50705.25512904001 2026-01-13,11:00:57.000,13,11124178,-795,0,1768302056,15075.801436139991,121.881501570002,50705.311026 2026-01-13,11:00:58.000,13,11124152,-795,0,1768302057,15075.74080934999,121.88855070000136,50705.36692296 2026-01-13,11:00:59.000,13,11124200,-795,0,1768302058,15075.7071278,121.87445244000264,50705.2411548 2026-01-13,11:01:00.000,13,11124191,-795,0,1768302059,15075.653237319995,121.83920678999857,50705.25512904001 2026-01-13,11:01:01.000,13,11124251,-795,0,1768302060,15075.653237319995,121.82510852999985,50705.331987360005 2026-01-13,11:01:02.000,13,11124150,-795,0,1768302061,15075.64650101,121.881501570002,50705.32500024001 2026-01-13,11:01:03.000,13,11124221,-795,0,1768302062,15075.58587422,121.8180594000005,50705.33897448 2026-01-13,11:01:04.000,13,11124218,-795,0,1768302063,15075.572401599995,121.86740331000328,50705.22718056001 2026-01-13,11:01:05.000,13,11124224,-795,0,1768302064,15075.57913790999,121.7687154899977,50705.29705176 2026-01-13,11:01:06.000,13,11124131,-795,0,1768302065,15075.60608315,121.7687154899977,50705.234167680006 2026-01-13,11:01:07.000,13,11124161,-795,0,1768302066,15075.64650101,121.7828137500037,50705.29705176 2026-01-13,11:01:08.000,13,11124169,-795,0,1768302067,15075.65997362999,121.881501570002,50705.22718056001 2026-01-13,11:01:09.000,13,11124194,-795,0,1768302068,15075.7071278,121.881501570002,50705.27609040001 2026-01-13,11:01:10.000,13,11124217,-795,0,1768302069,15075.633028389995,121.89559983000072,50705.26910328 2026-01-13,11:01:11.000,13,11124111,-795,0,1768302070,15075.633028389995,121.87445244000264,50705.311026 2026-01-13,11:01:12.000,13,11124178,-795,0,1768302071,15075.673446249995,121.92379634999816,50705.30403888001 2026-01-13,11:01:13.000,13,11124173,-795,0,1768302072,15075.592610529995,121.86740331000328,50705.30403888001 2026-01-13,11:01:14.000,13,11124191,-795,0,1768302073,15075.63976469999,121.94494374000351,50705.25512904001 2026-01-13,11:01:15.000,13,11124250,-795,0,1768302074,15075.633028389995,121.92379634999816,50705.31801312 2026-01-13,11:01:16.000,13,11124156,-795,0,1768302075,15075.62629208,121.9167472199988,50705.39487144001 2026-01-13,11:01:17.000,13,11124171,-795,0,1768302076,15075.64650101,121.95199287000287,50705.32500024001 2026-01-13,11:01:18.000,13,11124216,-795,0,1768302077,15075.612819459995,121.93084548000479,50705.35993584 2026-01-13,11:01:19.000,13,11124199,-755,0,1768302078,15075.59934683999,121.95199287000287,50705.31801312 2026-01-13,11:01:20.000,13,11124238,-795,0,1768302079,15075.59934683999,121.9167472199988,50705.331987360005 2026-01-13,11:01:21.000,13,11124177,-795,0,1768302080,15075.633028389995,121.95199287000287,50705.380897200004 2026-01-13,11:01:22.000,13,11124208,-795,0,1768302081,15075.612819459995,121.95199287000287,50705.33897448 2026-01-13,11:01:23.000,13,11124204,-795,0,1768302082,15075.612819459995,121.94494374000351,50705.331987360005 2026-01-13,11:01:24.000,13,11124183,-795,0,1768302083,15075.62629208,121.9167472199988,50705.39487144001 2026-01-13,11:01:25.000,13,11124269,-795,0,1768302084,15075.66670994,121.9167472199988,50705.4158328 2026-01-13,11:01:26.000,13,11124249,-795,0,1768302085,15075.62629208,121.96609113000159,50705.4158328 2026-01-13,11:01:27.000,13,11124175,-795,0,1768302086,15075.65997362999,121.92379634999816,50705.33897448 2026-01-13,11:01:28.000,13,11124206,-795,0,1768302087,15075.68018255999,121.90264896000008,50705.35294872001 2026-01-13,11:01:29.000,13,11124206,-795,0,1768302088,15075.653237319995,121.92379634999816,50705.35294872001 2026-01-13,11:01:30.000,13,11124182,-795,0,1768302089,15075.68018255999,121.96609113000159,50705.40884568 2026-01-13,11:01:31.000,13,11124211,-795,0,1768302090,15075.72060041999,121.96609113000159,50705.450768400005 2026-01-13,11:01:32.000,13,11124200,-795,0,1768302091,15075.693655179995,121.95199287000287,50705.37391008001 2026-01-13,11:01:33.000,13,11124171,-795,0,1768302092,15075.68018255999,121.99428764999902,50705.380897200004 2026-01-13,11:01:34.000,13,11124227,-795,0,1768302093,15075.61955576999,122.05772982000053,50705.43679416 2026-01-13,11:01:35.000,13,11124263,-795,0,1768302094,15075.63976469999,121.97314026000095,50705.4158328 2026-01-13,11:01:36.000,13,11124200,-795,0,1768302095,15075.633028389995,121.97314026000095,50705.401858560006 2026-01-13,11:01:37.000,13,11124139,-795,0,1768302096,15075.653237319995,121.93084548000479,50705.401858560006 2026-01-13,11:01:38.000,13,11124269,-795,0,1768302097,15075.633028389995,121.94494374000351,50705.4158328 2026-01-13,11:01:39.000,13,11124192,-795,0,1768302098,15075.59934683999,121.92379634999816,50705.45775552 2026-01-13,11:01:40.000,13,11124220,-795,0,1768302099,15075.64650101,121.9801893900003,50705.38788432 2026-01-13,11:01:41.000,13,11124204,-795,0,1768302100,15075.66670994,121.93084548000479,50705.42281992001 2026-01-13,11:01:42.000,13,11124159,-795,0,1768302101,15075.64650101,121.9167472199988,50705.33897448 2026-01-13,11:01:43.000,13,11124239,-795,0,1768302102,15075.63976469999,121.93084548000479,50705.39487144001 2026-01-13,11:01:44.000,13,11124206,-795,0,1768302103,15075.612819459995,121.90969808999944,50705.33897448 2026-01-13,11:01:45.000,13,11124215,-795,0,1768302104,15075.673446249995,121.87445244000264,50705.44378128001 2026-01-13,11:01:46.000,13,11124193,-795,0,1768302105,15075.62629208,121.90264896000008,50705.401858560006 2026-01-13,11:01:47.000,13,11124225,-795,0,1768302106,15075.61955576999,121.92379634999816,50705.450768400005 2026-01-13,11:01:48.000,13,11124261,-795,0,1768302107,15075.54545636,121.94494374000351,50705.40884568 2026-01-13,11:01:49.000,13,11124149,-795,0,1768302108,15075.572401599995,121.93789461000415,50705.37391008001 2026-01-13,11:01:50.000,13,11124265,-795,0,1768302109,15075.57913790999,121.96609113000159,50705.33897448 2026-01-13,11:01:51.000,13,11124283,-795,0,1768302110,15075.62629208,121.96609113000159,50705.3459616 2026-01-13,11:01:52.000,13,11124210,-795,0,1768302111,15075.61955576999,121.90264896000008,50705.4158328 2026-01-13,11:01:53.000,13,11124152,-795,0,1768302112,15075.64650101,121.93789461000415,50705.35294872001 2026-01-13,11:01:54.000,13,11124150,-795,0,1768302113,15075.65997362999,121.93789461000415,50705.35294872001 2026-01-13,11:01:55.000,13,11124254,-795,0,1768302114,15075.65997362999,121.90264896000008,50705.38788432 2026-01-13,11:01:56.000,13,11124233,-795,0,1768302115,15075.62629208,121.90969808999944,50705.44378128001 2026-01-13,11:01:57.000,13,11124136,-795,0,1768302116,15075.66670994,121.95904200000223,50705.43679416 2026-01-13,11:01:58.000,13,11124275,-795,0,1768302117,15075.673446249995,121.93084548000479,50705.42281992001 2026-01-13,11:01:59.000,13,11124199,-795,0,1768302118,15075.68018255999,121.97314026000095,50705.380897200004 2026-01-13,11:02:00.000,13,11124158,-795,0,1768302119,15075.693655179995,121.92379634999816,50705.42281992001 2026-01-13,11:02:01.000,13,11124208,-795,0,1768302120,15075.66670994,121.9167472199988,50705.401858560006 2026-01-13,11:02:02.000,13,11124212,-795,0,1768302121,15075.64650101,121.93789461000415,50705.380897200004 2026-01-13,11:02:03.000,13,11124288,-795,0,1768302122,15075.633028389995,121.87445244000264,50705.35294872001 2026-01-13,11:02:04.000,13,11124217,-795,0,1768302123,15075.633028389995,121.90969808999944,50705.33897448 2026-01-13,11:02:05.000,13,11124235,-795,0,1768302124,15075.633028389995,121.94494374000351,50705.36692296 2026-01-13,11:02:06.000,13,11124205,-795,0,1768302125,15075.65997362999,121.93789461000415,50705.3459616 2026-01-13,11:02:07.000,13,11124165,-795,0,1768302126,15075.612819459995,121.96609113000159,50705.380897200004 2026-01-13,11:02:08.000,13,11124145,-795,0,1768302127,15075.633028389995,121.93084548000479,50705.35993584 2026-01-13,11:02:09.000,13,11124174,-795,0,1768302128,15075.633028389995,121.92379634999816,50705.4158328 2026-01-13,11:02:10.000,13,11124113,-795,0,1768302129,15075.62629208,121.9167472199988,50705.35993584 2026-01-13,11:02:11.000,13,11124150,-795,0,1768302130,15075.61955576999,121.90969808999944,50705.311026 2026-01-13,11:02:12.000,13,11124206,-715,0,1768302131,15075.58587422,121.87445244000264,50705.37391008001 2026-01-13,11:02:13.000,13,11124206,-795,0,1768302132,15075.592610529995,121.88855070000136,50705.35993584 2026-01-13,11:02:14.000,13,11124224,-795,0,1768302133,15075.592610529995,121.89559983000072,50705.283077520005 2026-01-13,11:02:15.000,13,11124179,-795,0,1768302134,15075.54545636,121.89559983000072,50705.36692296 2026-01-13,11:02:16.000,13,11124238,-795,0,1768302135,15075.52524743,121.86035418000392,50705.311026 2026-01-13,11:02:17.000,13,11124244,-795,0,1768302136,15075.49830218999,121.86740331000328,50705.331987360005 2026-01-13,11:02:18.000,13,11124238,-795,0,1768302137,15075.491565879995,121.87445244000264,50705.29006464 2026-01-13,11:02:19.000,13,11124226,-795,0,1768302138,15075.51851111999,121.881501570002,50705.24814192 2026-01-13,11:02:20.000,13,11124195,-635,0,1768302139,15075.49830218999,121.83920678999857,50705.311026 2026-01-13,11:02:21.000,13,11124213,-795,0,1768302140,15075.48482957,121.881501570002,50705.283077520005 2026-01-13,11:02:22.000,13,11124234,-795,0,1768302141,15075.51851111999,121.84625591999793,50705.30403888001 2026-01-13,11:02:23.000,13,11124235,-795,0,1768302142,15075.51851111999,121.85330505000456,50705.31801312 2026-01-13,11:02:24.000,13,11124159,-795,0,1768302143,15075.511774809995,121.87445244000264,50705.35294872001 2026-01-13,11:02:25.000,13,11124231,-795,0,1768302144,15075.52524743,121.88855070000136,50705.33897448 2026-01-13,11:02:26.000,13,11124153,-795,0,1768302145,15075.53872004999,121.87445244000264,50705.35993584 2026-01-13,11:02:27.000,13,11124168,-795,0,1768302146,15075.531983739995,121.9167472199988,50705.32500024001 2026-01-13,11:02:28.000,13,11124220,-795,0,1768302147,15075.491565879995,121.92379634999816,50705.35294872001 2026-01-13,11:02:29.000,13,11124222,-795,0,1768302148,15075.53872004999,121.95904200000223,50705.35294872001 2026-01-13,11:02:30.000,13,11124133,-795,0,1768302149,15075.552192669995,121.93084548000479,50705.311026 2026-01-13,11:02:31.000,13,11124200,-795,0,1768302150,15075.552192669995,121.94494374000351,50705.25512904001 2026-01-13,11:02:32.000,13,11124169,-795,0,1768302151,15075.552192669995,121.9801893900003,50705.29006464 2026-01-13,11:02:33.000,13,11124198,-795,0,1768302152,15075.531983739995,121.95904200000223,50705.31801312 2026-01-13,11:02:34.000,13,11124233,-795,0,1768302153,15075.51851111999,121.93789461000415,50705.2411548 2026-01-13,11:02:35.000,13,11124220,-795,0,1768302154,15075.48482957,121.881501570002,50705.311026 2026-01-13,11:02:36.000,13,11124233,-795,0,1768302155,15075.491565879995,121.93084548000479,50705.29705176 2026-01-13,11:02:37.000,13,11124256,-795,0,1768302156,15075.55892897999,121.881501570002,50705.25512904001 2026-01-13,11:02:38.000,13,11124162,-795,0,1768302157,15075.53872004999,121.89559983000072,50705.30403888001 2026-01-13,11:02:39.000,13,11124230,-795,0,1768302158,15075.572401599995,121.95904200000223,50705.33897448 2026-01-13,11:02:40.000,13,11124203,-795,0,1768302159,15075.531983739995,121.92379634999816,50705.35294872001 2026-01-13,11:02:41.000,13,11124217,-795,0,1768302160,15075.57913790999,121.90969808999944,50705.35294872001 2026-01-13,11:02:42.000,13,11124141,-795,0,1768302161,15075.51851111999,121.93084548000479,50705.283077520005 2026-01-13,11:02:43.000,13,11124213,-795,0,1768302162,15075.56566529,121.92379634999816,50705.35294872001 2026-01-13,11:02:44.000,13,11124210,-795,0,1768302163,15075.592610529995,121.90264896000008,50705.27609040001 2026-01-13,11:02:45.000,13,11124252,-795,0,1768302164,15075.552192669995,121.90264896000008,50705.262116160004 2026-01-13,11:02:46.000,13,11124298,-795,0,1768302165,15075.531983739995,121.89559983000072,50705.31801312 2026-01-13,11:02:47.000,13,11124249,-795,0,1768302166,15075.5050385,121.94494374000351,50705.35993584 2026-01-13,11:02:48.000,13,11124173,-795,0,1768302167,15075.54545636,121.90264896000008,50705.450768400005 2026-01-13,11:02:49.000,13,11124143,-795,0,1768302168,15075.491565879995,121.96609113000159,50705.36692296 2026-01-13,11:02:50.000,13,11124167,-555,0,1768302169,15075.54545636,121.89559983000072,50705.27609040001 2026-01-13,11:02:51.000,13,11124181,-795,0,1768302170,15075.56566529,121.88855070000136,50705.33897448 2026-01-13,11:02:52.000,13,11124265,-795,0,1768302171,15075.57913790999,121.94494374000351,50705.35294872001 2026-01-13,11:02:53.000,13,11124229,-795,0,1768302172,15075.531983739995,121.90969808999944,50705.36692296 2026-01-13,11:02:54.000,13,11124239,-795,0,1768302173,15075.59934683999,121.90264896000008,50705.29705176 2026-01-13,11:02:55.000,13,11124159,-795,0,1768302174,15075.531983739995,121.90969808999944,50705.30403888001 2026-01-13,11:02:56.000,13,11124197,-795,0,1768302175,15075.531983739995,121.881501570002,50705.35294872001 2026-01-13,11:02:57.000,13,11124200,-795,0,1768302176,15075.51851111999,121.881501570002,50705.32500024001 2026-01-13,11:02:58.000,13,11124204,-795,0,1768302177,15075.52524743,121.82510852999985,50705.311026 2026-01-13,11:02:59.000,13,11124194,-795,0,1768302178,15075.51851111999,121.82510852999985,50705.33897448 2026-01-13,11:03:00.000,13,11124264,-795,0,1768302179,15075.54545636,121.89559983000072,50705.35993584 2026-01-13,11:03:01.000,13,11124148,-795,0,1768302180,15075.57913790999,121.86740331000328,50705.401858560006 2026-01-13,11:03:02.000,13,11124178,-795,0,1768302181,15075.572401599995,121.82510852999985,50705.32500024001 2026-01-13,11:03:03.000,13,11124231,-795,0,1768302182,15075.55892897999,121.8180594000005,50705.25512904001 2026-01-13,11:03:04.000,13,11124164,-795,0,1768302183,15075.592610529995,121.81101027000113,50705.27609040001 2026-01-13,11:03:05.000,13,11124235,-795,0,1768302184,15075.531983739995,121.86740331000328,50705.31801312 2026-01-13,11:03:06.000,13,11124252,-795,0,1768302185,15075.55892897999,121.881501570002,50705.35294872001 2026-01-13,11:03:07.000,13,11124248,-795,0,1768302186,15075.54545636,121.82510852999985,50705.19923208 2026-01-13,11:03:08.000,13,11124181,-795,0,1768302187,15075.51851111999,121.81101027000113,50705.32500024001 2026-01-13,11:03:09.000,13,11124276,-795,0,1768302188,15075.51851111999,121.83920678999857,50705.27609040001 2026-01-13,11:03:10.000,13,11124349,-795,0,1768302189,15075.54545636,121.7828137500037,50705.2411548 2026-01-13,11:03:11.000,13,11124301,-795,0,1768302190,15075.52524743,121.81101027000113,50705.27609040001 2026-01-13,11:03:12.000,13,11124247,-755,0,1768302191,15075.53872004999,121.80396114000177,50705.2411548 2026-01-13,11:03:13.000,13,11124214,-795,0,1768302192,15075.57913790999,121.82510852999985,50705.234167680006 2026-01-13,11:03:14.000,13,11124241,-795,0,1768302193,15075.56566529,121.81101027000113,50705.20621920001 2026-01-13,11:03:15.000,13,11124308,-795,0,1768302194,15075.592610529995,121.81101027000113,50705.30403888001 2026-01-13,11:03:16.000,13,11124209,-795,0,1768302195,15075.592610529995,121.80396114000177,50705.33897448 2026-01-13,11:03:17.000,13,11124210,-795,0,1768302196,15075.58587422,121.67707679999876,50705.262116160004 2026-01-13,11:03:18.000,13,11124211,-795,0,1768302197,15075.56566529,121.7687154899977,50705.25512904001 2026-01-13,11:03:19.000,13,11124251,-795,0,1768302198,15075.572401599995,121.74756809999963,50705.25512904001 2026-01-13,11:03:20.000,13,11124244,-795,0,1768302199,15075.54545636,121.76166635999834,50705.30403888001 2026-01-13,11:03:21.000,13,11124222,-795,0,1768302200,15075.52524743,121.71232245000283,50705.29705176 2026-01-13,11:03:22.000,13,11124246,-795,0,1768302201,15075.572401599995,121.74051897000027,50705.29705176 2026-01-13,11:03:23.000,13,11124199,-795,0,1768302202,15075.53872004999,121.69822419000411,50705.22019344 2026-01-13,11:03:24.000,13,11124194,-795,0,1768302203,15075.52524743,121.60658549999789,50705.24814192 2026-01-13,11:03:25.000,13,11124226,-755,0,1768302204,15075.552192669995,121.6347820200026,50705.13634800001 2026-01-13,11:03:26.000,13,11124236,-795,0,1768302205,15075.59934683999,121.59953636999853,50705.213206320004 2026-01-13,11:03:27.000,13,11124159,-795,0,1768302206,15075.59934683999,121.65592941000068,50705.29705176 2026-01-13,11:03:28.000,13,11124275,-795,0,1768302207,15075.61955576999,121.65592941000068,50705.29006464 2026-01-13,11:03:29.000,13,11124176,-795,0,1768302208,15075.612819459995,121.68412592999812,50705.24814192 2026-01-13,11:03:30.000,13,11124190,-795,0,1768302209,15075.64650101,121.59953636999853,50705.213206320004 2026-01-13,11:03:31.000,13,11124250,-795,0,1768302210,15075.60608315,121.58543810999981,50705.213206320004 2026-01-13,11:03:32.000,13,11124111,-795,0,1768302211,15075.633028389995,121.58543810999981,50705.283077520005 2026-01-13,11:03:33.000,13,11124277,-795,0,1768302212,15075.68018255999,121.55019246000302,50705.33897448 2026-01-13,11:03:34.000,13,11124285,-795,0,1768302213,15075.63976469999,121.5713398500011,50705.311026 2026-01-13,11:03:35.000,13,11124176,-795,0,1768302214,15075.673446249995,121.56429072000174,50705.27609040001 2026-01-13,11:03:36.000,13,11124202,-795,0,1768302215,15075.62629208,121.55724159000238,50705.234167680006 2026-01-13,11:03:37.000,13,11124224,-795,0,1768302216,15075.673446249995,121.50084855000023,50705.234167680006 2026-01-13,11:03:38.000,13,11124255,-795,0,1768302217,15075.612819459995,121.45150464000471,50705.29705176 2026-01-13,11:03:39.000,13,11124221,-795,0,1768302218,15075.612819459995,121.51494680999895,50705.164296480005 2026-01-13,11:03:40.000,13,11124254,-795,0,1768302219,15075.65997362999,121.52904506999766,50705.380897200004 2026-01-13,11:03:41.000,13,11124159,-795,0,1768302220,15075.734073039996,121.50789767999959,50705.35993584 2026-01-13,11:03:42.000,13,11124268,-795,0,1768302221,15075.754281969996,121.55019246000302,50705.38788432 2026-01-13,11:03:43.000,13,11124234,-795,0,1768302222,15075.72733673,121.5219959399983,50705.37391008001 2026-01-13,11:03:44.000,13,11124245,-795,0,1768302223,15075.74754566,121.47265203000279,50705.31801312 2026-01-13,11:03:45.000,13,11124158,-795,0,1768302224,15075.713864109995,121.5219959399983,50705.32500024001 2026-01-13,11:03:46.000,13,11124158,-755,0,1768302225,15075.72060041999,121.51494680999895,50705.429807040004 2026-01-13,11:03:47.000,13,11124154,-795,0,1768302226,15075.74080934999,121.43035724999936,50705.429807040004 2026-01-13,11:03:48.000,13,11124225,-795,0,1768302227,15075.70039148999,121.45150464000471,50705.35993584 2026-01-13,11:03:49.000,13,11124178,-795,0,1768302228,15075.68691887,121.44445550999808,50705.29705176 2026-01-13,11:03:50.000,13,11124291,-795,0,1768302229,15075.72060041999,121.50084855000023,50705.429807040004 2026-01-13,11:03:51.000,13,11124158,-795,0,1768302230,15075.70039148999,121.47265203000279,50705.37391008001 2026-01-13,11:03:52.000,13,11124208,-795,0,1768302231,15075.65997362999,121.50789767999959,50705.3459616 2026-01-13,11:03:53.000,13,11124139,-795,0,1768302232,15075.7071278,121.42330812,50705.4158328 2026-01-13,11:03:54.000,13,11124218,-795,0,1768302233,15075.7071278,121.46560290000343,50705.401858560006 2026-01-13,11:03:55.000,13,11124270,-795,0,1768302234,15075.633028389995,121.44445550999808,50705.42281992001 2026-01-13,11:03:56.000,13,11124131,-795,0,1768302235,15075.62629208,121.45150464000471,50705.35993584 2026-01-13,11:03:57.000,13,11124167,-795,0,1768302236,15075.65997362999,121.44445550999808,50705.429807040004 2026-01-13,11:03:58.000,13,11124169,-795,0,1768302237,15075.68018255999,121.43035724999936,50705.3459616 2026-01-13,11:03:59.000,13,11124194,-795,0,1768302238,15075.65997362999,121.37396421000449,50705.311026 2026-01-13,11:04:00.000,13,11124104,-795,0,1768302239,15075.70039148999,121.41625899000064,50705.331987360005 2026-01-13,11:04:01.000,13,11124271,-795,0,1768302240,15075.713864109995,121.43035724999936,50705.35294872001 2026-01-13,11:04:02.000,13,11124157,-795,0,1768302241,15075.72733673,121.45150464000471,50705.30403888001 2026-01-13,11:04:03.000,13,11124166,-795,0,1768302242,15075.68018255999,121.38101334000385,50705.32500024001 2026-01-13,11:04:04.000,13,11124139,-795,0,1768302243,15075.734073039996,121.41625899000064,50705.40884568 2026-01-13,11:04:05.000,13,11124226,-795,0,1768302244,15075.72733673,121.37396421000449,50705.37391008001 2026-01-13,11:04:06.000,13,11124155,-795,0,1768302245,15075.693655179995,121.45150464000471,50705.380897200004 2026-01-13,11:04:07.000,13,11124169,-795,0,1768302246,15075.70039148999,121.33871856000042,50705.331987360005 2026-01-13,11:04:08.000,13,11124185,-795,0,1768302247,15075.673446249995,121.40920986000128,50705.380897200004 2026-01-13,11:04:09.000,13,11124156,-795,0,1768302248,15075.62629208,121.3880624700032,50705.38788432 2026-01-13,11:04:10.000,13,11124271,-795,0,1768302249,15075.633028389995,121.39511160000256,50705.33897448 2026-01-13,11:04:11.000,13,11124228,-795,0,1768302250,15075.65997362999,121.40920986000128,50705.37391008001 2026-01-13,11:04:12.000,13,11124183,-795,0,1768302251,15075.68691887,121.35281681999913,50705.35993584 2026-01-13,11:04:13.000,13,11124208,-795,0,1768302252,15075.673446249995,121.38101334000385,50705.401858560006 2026-01-13,11:04:14.000,13,11124154,-795,0,1768302253,15075.68691887,121.3598659499985,50705.35294872001 2026-01-13,11:04:15.000,13,11124140,-795,0,1768302254,15075.61955576999,121.33166943000106,50705.35993584 2026-01-13,11:04:16.000,13,11124223,-795,0,1768302255,15075.62629208,121.34576768999978,50705.38788432 2026-01-13,11:04:17.000,13,11124136,-795,0,1768302256,15075.62629208,121.26117813000019,50705.44378128001 2026-01-13,11:04:18.000,13,11124183,-795,0,1768302257,15075.60608315,121.3598659499985,50705.36692296 2026-01-13,11:04:19.000,13,11124238,-795,0,1768302258,15075.60608315,121.30347291000362,50705.42281992001 2026-01-13,11:04:20.000,13,11124258,-795,0,1768302259,15075.60608315,121.26117813000019,50705.44378128001 2026-01-13,11:04:21.000,13,11124177,-795,0,1768302260,15075.59934683999,121.19068682999932,50705.39487144001 2026-01-13,11:04:22.000,13,11124123,-795,0,1768302261,15075.633028389995,121.24003074000211,50705.38788432 2026-01-13,11:04:23.000,13,11124137,-795,0,1768302262,15075.653237319995,121.21888335000403,50705.401858560006 2026-01-13,11:04:24.000,13,11124125,-795,0,1768302263,15075.60608315,121.21888335000403,50705.31801312 2026-01-13,11:04:25.000,13,11124195,-795,0,1768302264,15075.59934683999,121.20478508999804,50705.3459616 2026-01-13,11:04:26.000,13,11124158,-795,0,1768302265,15075.60608315,121.23298161000275,50705.331987360005 2026-01-13,11:04:27.000,13,11124147,-795,0,1768302266,15075.58587422,121.13429379000445,50705.31801312 2026-01-13,11:04:28.000,13,11124161,-795,0,1768302267,15075.572401599995,121.14134292000381,50705.3459616 2026-01-13,11:04:29.000,13,11124180,-795,0,1768302268,15075.612819459995,121.1131463999991,50705.311026 2026-01-13,11:04:30.000,13,11124196,-795,0,1768302269,15075.57913790999,121.12019552999845,50705.35294872001 2026-01-13,11:04:31.000,13,11124227,-795,0,1768302270,15075.56566529,121.1131463999991,50705.3459616 2026-01-13,11:04:32.000,13,11124174,-795,0,1768302271,15075.572401599995,121.14134292000381,50705.380897200004 2026-01-13,11:04:33.000,13,11124175,-795,0,1768302272,15075.633028389995,121.12019552999845,50705.33897448 2026-01-13,11:04:34.000,13,11124182,-795,0,1768302273,15075.612819459995,121.15544118000253,50705.4158328 2026-01-13,11:04:35.000,13,11124222,-795,0,1768302274,15075.60608315,121.12019552999845,50705.39487144001 2026-01-13,11:04:36.000,13,11124160,-795,0,1768302275,15075.61955576999,121.09199901000102,50705.39487144001 2026-01-13,11:04:37.000,13,11124228,-795,0,1768302276,15075.63976469999,121.10609726999974,50705.450768400005 2026-01-13,11:04:38.000,13,11124195,-795,0,1768302277,15075.58587422,121.08494988000166,50705.401858560006 2026-01-13,11:04:39.000,13,11124174,-795,0,1768302278,15075.58587422,121.05675336000422,50705.4158328 2026-01-13,11:04:40.000,13,11124139,-795,0,1768302279,15075.612819459995,121.09199901000102,50705.42281992001 2026-01-13,11:04:41.000,13,11124132,-795,0,1768302280,15075.592610529995,121.07085162000294,50705.37391008001 2026-01-13,11:04:42.000,13,11124175,-795,0,1768302281,15075.572401599995,121.05675336000422,50705.401858560006 2026-01-13,11:04:43.000,13,11124132,-795,0,1768302282,15075.61955576999,121.02855683999951,50705.401858560006 2026-01-13,11:04:44.000,13,11124107,-795,0,1768302283,15075.53872004999,120.99331119000271,50705.40884568 2026-01-13,11:04:45.000,13,11124193,-795,0,1768302284,15075.55892897999,120.98626206000336,50705.39487144001 2026-01-13,11:04:46.000,13,11124212,-795,0,1768302285,15075.592610529995,120.98626206000336,50705.35993584 2026-01-13,11:04:47.000,13,11124176,-795,0,1768302286,15075.592610529995,120.98626206000336,50705.39487144001 2026-01-13,11:04:48.000,13,11124135,-795,0,1768302287,15075.53872004999,120.97216380000464,50705.35294872001 2026-01-13,11:04:49.000,13,11124152,-795,0,1768302288,15075.51851111999,120.98626206000336,50705.401858560006 2026-01-13,11:04:50.000,13,11124218,-795,0,1768302289,15075.5050385,120.95101640999928,50705.37391008001 2026-01-13,11:04:51.000,13,11124266,-795,0,1768302290,15075.49830218999,121.02855683999951,50705.37391008001 2026-01-13,11:04:52.000,13,11124190,-795,0,1768302291,15075.40399385,120.95101640999928,50705.45775552 2026-01-13,11:04:53.000,13,11124182,-795,0,1768302292,15075.45788432999,120.9298690200012,50705.42281992001 2026-01-13,11:04:54.000,13,11124206,-795,0,1768302293,15075.43767539999,120.979212930004,50705.4158328 2026-01-13,11:04:55.000,13,11124227,-795,0,1768302294,15075.39725753999,121.00036032000207,50705.38788432 2026-01-13,11:04:56.000,13,11124174,-795,0,1768302295,15075.44441171,120.965114669998,50705.36692296 2026-01-13,11:04:57.000,13,11124188,-795,0,1768302296,15075.451148019994,120.98626206000336,50705.32500024001 2026-01-13,11:04:58.000,13,11124145,-795,0,1768302297,15075.43767539999,121.03560596999887,50705.46474264 2026-01-13,11:04:59.000,13,11124151,-795,0,1768302298,15075.43767539999,121.02855683999951,50705.46474264 2026-01-13,11:05:00.000,13,11124079,-795,0,1768302299,15075.430939089994,121.03560596999887,50705.44378128001 2026-01-13,11:05:01.000,13,11124226,-795,0,1768302300,15075.44441171,120.98626206000336,50705.401858560006 2026-01-13,11:05:02.000,13,11124211,-795,0,1768302301,15075.41746646999,121.07085162000294,50705.4158328 2026-01-13,11:05:03.000,13,11124188,-795,0,1768302302,15075.42420278,121.00036032000207,50705.331987360005 2026-01-13,11:05:04.000,13,11124136,-795,0,1768302303,15075.44441171,121.04970423000486,50705.35294872001 2026-01-13,11:05:05.000,13,11124191,-795,0,1768302304,15075.44441171,121.03560596999887,50705.380897200004 2026-01-13,11:05:06.000,13,11124101,-795,0,1768302305,15075.48482957,120.98626206000336,50705.47871688 2026-01-13,11:05:07.000,13,11124214,-795,0,1768302306,15075.48482957,121.06380249000358,50705.42281992001 2026-01-13,11:05:08.000,13,11124124,-795,0,1768302307,15075.46462064,121.01445858000079,50705.401858560006 2026-01-13,11:05:09.000,13,11124218,-795,0,1768302308,15075.46462064,121.02150771000015,50705.43679416 2026-01-13,11:05:10.000,13,11124248,-795,0,1768302309,15075.43767539999,121.00036032000207,50705.380897200004 2026-01-13,11:05:11.000,13,11124119,-795,0,1768302310,15075.41746646999,120.93691815000057,50705.35294872001 2026-01-13,11:05:12.000,13,11124199,-795,0,1768302311,15075.43767539999,121.01445858000079,50705.38788432 2026-01-13,11:05:13.000,13,11124161,-795,0,1768302312,15075.44441171,121.02855683999951,50705.35993584 2026-01-13,11:05:14.000,13,11124139,-795,0,1768302313,15075.410730159994,121.00036032000207,50705.47172976001 2026-01-13,11:05:15.000,13,11124205,-795,0,1768302314,15075.370312299994,120.95806553999864,50705.380897200004 2026-01-13,11:05:16.000,13,11124145,-795,0,1768302315,15075.383784919999,120.94396727999992,50705.401858560006 2026-01-13,11:05:17.000,13,11124118,-795,0,1768302316,15075.37704860999,120.97216380000464,50705.43679416 2026-01-13,11:05:18.000,13,11124143,-795,0,1768302317,15075.390521229994,121.02855683999951,50705.37391008001 2026-01-13,11:05:19.000,13,11124159,-795,0,1768302318,15075.39725753999,121.02855683999951,50705.36692296 2026-01-13,11:05:20.000,13,11124095,-795,0,1768302319,15075.363575989999,121.03560596999887,50705.37391008001 2026-01-13,11:05:21.000,13,11124227,-795,0,1768302320,15075.390521229994,121.01445858000079,50705.38788432 2026-01-13,11:05:22.000,13,11124136,-795,0,1768302321,15075.370312299994,121.04970423000486,50705.43679416 2026-01-13,11:05:23.000,13,11124146,-795,0,1768302322,15075.40399385,121.02855683999951,50705.42281992001 2026-01-13,11:05:24.000,13,11124092,-795,0,1768302323,15075.383784919999,121.02855683999951,50705.42281992001 2026-01-13,11:05:25.000,13,11124106,-795,0,1768302324,15075.363575989999,121.05675336000422,50705.37391008001 2026-01-13,11:05:26.000,13,11124133,-795,0,1768302325,15075.329894439994,121.04265509999823,50705.40884568 2026-01-13,11:05:27.000,13,11124175,-795,0,1768302326,15075.329894439994,121.01445858000079,50705.39487144001 2026-01-13,11:05:28.000,13,11124100,-795,0,1768302327,15075.363575989999,121.03560596999887,50705.30403888001 2026-01-13,11:05:29.000,13,11124204,-795,0,1768302328,15075.390521229994,120.99331119000271,50705.380897200004 2026-01-13,11:05:30.000,13,11124168,-795,0,1768302329,15075.37704860999,121.05675336000422,50705.43679416 2026-01-13,11:05:31.000,13,11124146,-795,0,1768302330,15075.383784919999,121.01445858000079,50705.429807040004 2026-01-13,11:05:32.000,13,11124201,-795,0,1768302331,15075.35683967999,121.07085162000294,50705.429807040004 2026-01-13,11:05:33.000,13,11124123,-795,0,1768302332,15075.269267649994,121.02855683999951,50705.401858560006 2026-01-13,11:05:34.000,13,11124110,-795,0,1768302333,15075.242322409998,121.00036032000207,50705.37391008001 2026-01-13,11:05:35.000,13,11124131,-795,0,1768302334,15075.235586099989,120.99331119000271,50705.35294872001 2026-01-13,11:05:36.000,13,11124151,-795,0,1768302335,15075.222113479998,121.05675336000422,50705.36692296 2026-01-13,11:05:37.000,13,11124228,-795,0,1768302336,15075.215377169989,120.965114669998,50705.331987360005 2026-01-13,11:05:38.000,13,11124203,-795,0,1768302337,15075.215377169989,121.05675336000422,50705.30403888001 2026-01-13,11:05:39.000,13,11124142,-795,0,1768302338,15075.188431929993,121.10609726999974,50705.3459616 2026-01-13,11:05:40.000,13,11124181,-795,0,1768302339,15075.249058719994,121.0779007500023,50705.36692296 2026-01-13,11:05:41.000,13,11124146,-795,0,1768302340,15075.201904549998,121.14134292000381,50705.42281992001 2026-01-13,11:05:42.000,13,11124179,-795,0,1768302341,15075.201904549998,121.09199901000102,50705.36692296 2026-01-13,11:05:43.000,13,11124186,-795,0,1768302342,15075.208640859993,121.15544118000253,50705.35993584 2026-01-13,11:05:44.000,13,11124220,-795,0,1768302343,15075.262531339999,121.14134292000381,50705.380897200004 2026-01-13,11:05:45.000,13,11124119,-795,0,1768302344,15075.215377169989,121.19773595999868,50705.38788432 2026-01-13,11:05:46.000,13,11124191,-795,0,1768302345,15075.148014069993,121.14134292000381,50705.39487144001 2026-01-13,11:05:47.000,13,11124201,-795,0,1768302346,15075.141277759998,121.10609726999974,50705.38788432 2026-01-13,11:05:48.000,13,11124223,-795,0,1768302347,15075.067178349993,121.13429379000445,50705.401858560006 2026-01-13,11:05:49.000,13,11124226,-795,0,1768302348,15075.080650969998,121.18363769999996,50705.35993584 2026-01-13,11:05:50.000,13,11124163,-795,0,1768302349,15075.060442039998,121.15544118000253,50705.36692296 2026-01-13,11:05:51.000,13,11124219,-795,0,1768302350,15075.046969419993,121.19068682999932,50705.29006464 2026-01-13,11:05:52.000,13,11124239,-795,0,1768302351,15075.067178349993,121.21888335000403,50705.32500024001 2026-01-13,11:05:53.000,13,11124215,-795,0,1768302352,15075.073914659988,121.1765885700006,50705.35294872001 2026-01-13,11:05:54.000,13,11124135,-755,0,1768302353,15075.026760489993,121.2893746500049,50705.331987360005 2026-01-13,11:05:55.000,13,11124233,-795,0,1768302354,15075.006551559993,121.2893746500049,50705.38788432 2026-01-13,11:05:56.000,13,11124227,-795,0,1768302355,15075.020024179998,121.30347291000362,50705.39487144001 2026-01-13,11:05:57.000,13,11124197,-795,0,1768302356,15075.040233109998,121.26822725999955,50705.429807040004 2026-01-13,11:05:58.000,13,11124136,-795,0,1768302357,15075.046969419993,121.31757117000234,50705.33897448 2026-01-13,11:05:59.000,13,11124129,-795,0,1768302358,15075.026760489993,121.3246203000017,50705.450768400005 2026-01-13,11:06:00.000,13,11124121,-795,0,1768302359,15074.966133699992,121.33871856000042,50705.39487144001 2026-01-13,11:06:01.000,13,11124090,-795,0,1768302360,15074.999815249997,121.34576768999978,50705.450768400005 2026-01-13,11:06:02.000,13,11124146,-795,0,1768302361,15074.986342629993,121.33871856000042,50705.42281992001 2026-01-13,11:06:03.000,13,11124221,-795,0,1768302362,15074.993078940002,121.38101334000385,50705.46474264 2026-01-13,11:06:04.000,13,11124131,-795,0,1768302363,15074.993078940002,121.39511160000256,50705.44378128001 2026-01-13,11:06:05.000,13,11124139,-635,0,1768302364,15075.006551559993,121.40216073000192,50705.44378128001 2026-01-13,11:06:06.000,13,11124127,-795,0,1768302365,15074.979606319997,121.44445550999808,50705.52063960001 2026-01-13,11:06:07.000,13,11124152,-795,0,1768302366,15074.918979529997,121.43740637999872,50705.43679416 2026-01-13,11:06:08.000,13,11124110,-795,0,1768302367,15074.972870010002,121.47970116000215,50705.401858560006 2026-01-13,11:06:09.000,13,11124284,-795,0,1768302368,15074.959397389997,121.47970116000215,50705.31801312 2026-01-13,11:06:10.000,13,11124122,-795,0,1768302369,15074.966133699992,121.47265203000279,50705.31801312 2026-01-13,11:06:11.000,13,11124161,-795,0,1768302370,15074.925715839992,121.47970116000215,50705.331987360005 2026-01-13,11:06:12.000,13,11124121,-795,0,1768302371,15074.878561669997,121.48675029000151,50705.33897448 2026-01-13,11:06:13.000,13,11124207,-795,0,1768302372,15074.898770599997,121.5219959399983,50705.39487144001 2026-01-13,11:06:14.000,13,11124166,-795,0,1768302373,15074.966133699992,121.48675029000151,50705.32500024001 2026-01-13,11:06:15.000,13,11124189,-795,0,1768302374,15074.878561669997,121.54314333000366,50705.331987360005 2026-01-13,11:06:16.000,13,11124165,-795,0,1768302375,15074.851616430002,121.49379942000087,50705.33897448 2026-01-13,11:06:17.000,13,11124177,-795,0,1768302376,15074.831407500002,121.5219959399983,50705.31801312 2026-01-13,11:06:18.000,13,11124165,-795,0,1768302377,15074.811198570002,121.54314333000366,50705.26910328 2026-01-13,11:06:19.000,13,11124132,-795,0,1768302378,15074.784253329992,121.49379942000087,50705.29705176 2026-01-13,11:06:20.000,13,11124166,-795,0,1768302379,15074.770780710001,121.55019246000302,50705.331987360005 2026-01-13,11:06:21.000,13,11124244,-795,0,1768302380,15074.770780710001,121.5219959399983,50705.27609040001 2026-01-13,11:06:22.000,13,11124156,-795,0,1768302381,15074.716890229996,121.55019246000302,50705.31801312 2026-01-13,11:06:23.000,13,11124142,-795,0,1768302382,15074.723626539992,121.58543810999981,50705.37391008001 2026-01-13,11:06:24.000,13,11124148,-795,0,1768302383,15074.777517019997,121.60658549999789,50705.331987360005 2026-01-13,11:06:25.000,13,11124159,-795,0,1768302384,15074.784253329992,121.5713398500011,50705.35294872001 2026-01-13,11:06:26.000,13,11124252,-795,0,1768302385,15074.811198570002,121.61363463000453,50705.4158328 2026-01-13,11:06:27.000,13,11124069,-795,0,1768302386,15074.770780710001,121.62773289000324,50705.429807040004 2026-01-13,11:06:28.000,13,11124167,-795,0,1768302387,15074.811198570002,121.66297854000004,50705.37391008001 2026-01-13,11:06:29.000,13,11124173,-795,0,1768302388,15074.757308089997,121.64888028000132,50705.30403888001 2026-01-13,11:06:30.000,13,11124138,-795,0,1768302389,15074.811198570002,121.64888028000132,50705.35993584 2026-01-13,11:06:31.000,13,11124185,-795,0,1768302390,15074.757308089997,121.6347820200026,50705.311026 2026-01-13,11:06:32.000,13,11124172,-795,0,1768302391,15074.757308089997,121.67707679999876,50705.331987360005 2026-01-13,11:06:33.000,13,11124173,-795,0,1768302392,15074.777517019997,121.65592941000068,50705.39487144001 2026-01-13,11:06:34.000,13,11124134,-795,0,1768302393,15074.784253329992,121.6700276699994,50705.36692296 2026-01-13,11:06:35.000,13,11124147,-795,0,1768302394,15074.777517019997,121.6700276699994,50705.39487144001 2026-01-13,11:06:36.000,13,11124208,-795,0,1768302395,15074.777517019997,121.74756809999963,50705.35294872001 2026-01-13,11:06:37.000,13,11124192,-795,0,1768302396,15074.737099159996,121.71937158000219,50705.42281992001 2026-01-13,11:06:38.000,13,11124188,-795,0,1768302397,15074.757308089997,121.76166635999834,50705.39487144001 2026-01-13,11:06:39.000,13,11124178,-795,0,1768302398,15074.811198570002,121.71232245000283,50705.44378128001 2026-01-13,11:06:40.000,13,11124180,-795,0,1768302399,15074.811198570002,121.73346984000091,50705.42281992001 2026-01-13,11:06:41.000,13,11124188,-795,0,1768302400,15074.824671189992,121.77576462000434,50705.429807040004 2026-01-13,11:06:42.000,13,11124171,-795,0,1768302401,15074.790989640001,121.77576462000434,50705.31801312 2026-01-13,11:06:43.000,13,11124182,-795,0,1768302402,15074.790989640001,121.8180594000005,50705.499678240005 2026-01-13,11:06:44.000,13,11124207,-795,0,1768302403,15074.743835469992,121.75461722999898,50705.485704 2026-01-13,11:06:45.000,13,11124140,-795,0,1768302404,15074.770780710001,121.73346984000091,50705.43679416 2026-01-13,11:06:46.000,13,11124198,-795,0,1768302405,15074.770780710001,121.75461722999898,50705.4158328 2026-01-13,11:06:47.000,13,11124138,-795,0,1768302406,15074.811198570002,121.78986288000306,50705.39487144001 2026-01-13,11:06:48.000,13,11124265,-795,0,1768302407,15074.831407500002,121.76166635999834,50705.429807040004 2026-01-13,11:06:49.000,13,11124131,-795,0,1768302408,15074.851616430002,121.85330505000456,50705.49269112001 2026-01-13,11:06:50.000,13,11124242,-795,0,1768302409,15074.838143809997,121.80396114000177,50705.45775552 2026-01-13,11:06:51.000,13,11124227,-795,0,1768302410,15074.804462259992,121.84625591999793,50705.46474264 2026-01-13,11:06:52.000,13,11124284,-795,0,1768302411,15074.817934879997,121.82510852999985,50705.429807040004 2026-01-13,11:06:53.000,13,11124256,-795,0,1768302412,15074.831407500002,121.881501570002,50705.43679416 2026-01-13,11:06:54.000,13,11124204,-795,0,1768302413,15074.811198570002,121.92379634999816,50705.485704 2026-01-13,11:06:55.000,13,11124204,-795,0,1768302414,15074.797725949997,121.82510852999985,50705.40884568 2026-01-13,11:06:56.000,13,11124215,-795,0,1768302415,15074.817934879997,121.90264896000008,50705.33897448 2026-01-13,11:06:57.000,13,11124145,-795,0,1768302416,15074.824671189992,121.90969808999944,50705.38788432 2026-01-13,11:06:58.000,13,11124142,-795,0,1768302417,15074.784253329992,121.92379634999816,50705.39487144001 2026-01-13,11:06:59.000,13,11124186,-795,0,1768302418,15074.784253329992,121.95199287000287,50705.3459616 2026-01-13,11:07:00.000,13,11124190,-795,0,1768302419,15074.743835469992,121.93789461000415,50705.331987360005 2026-01-13,11:07:01.000,13,11124180,-795,0,1768302420,15074.777517019997,121.93084548000479,50705.37391008001 2026-01-13,11:07:02.000,13,11124225,-755,0,1768302421,15074.730362850001,121.93084548000479,50705.380897200004 2026-01-13,11:07:03.000,13,11124162,-795,0,1768302422,15074.737099159996,121.94494374000351,50705.39487144001 2026-01-13,11:07:04.000,13,11124161,-795,0,1768302423,15074.710153920001,121.93789461000415,50705.31801312 2026-01-13,11:07:05.000,13,11124222,-795,0,1768302424,15074.676472369996,121.95904200000223,50705.36692296 2026-01-13,11:07:06.000,13,11124177,-795,0,1768302425,15074.710153920001,121.98723851999966,50705.31801312 2026-01-13,11:07:07.000,13,11124194,-795,0,1768302426,15074.730362850001,122.00133677999838,50705.380897200004 2026-01-13,11:07:08.000,13,11124263,-795,0,1768302427,15074.743835469992,122.00133677999838,50705.4158328 2026-01-13,11:07:09.000,13,11124161,-795,0,1768302428,15074.669736060001,122.03658243000245,50705.42281992001 2026-01-13,11:07:10.000,13,11124133,-795,0,1768302429,15074.723626539992,122.04363156000181,50705.401858560006 2026-01-13,11:07:11.000,13,11124206,-795,0,1768302430,15074.723626539992,122.06477894999989,50705.3459616 2026-01-13,11:07:12.000,13,11124221,-795,0,1768302431,15074.683208679991,122.05068069000117,50705.331987360005 2026-01-13,11:07:13.000,13,11124201,-795,0,1768302432,15074.710153920001,122.02248417000374,50705.36692296 2026-01-13,11:07:14.000,13,11124242,-795,0,1768302433,15074.703417609991,122.10002460000396,50705.24814192 2026-01-13,11:07:15.000,13,11124174,-795,0,1768302434,15074.656263439996,122.07887720999861,50705.331987360005 2026-01-13,11:07:16.000,13,11124234,-795,0,1768302435,15074.642790819991,122.08592633999797,50705.3459616 2026-01-13,11:07:17.000,13,11124209,-795,0,1768302436,15074.676472369996,122.01543504000438,50705.35993584 2026-01-13,11:07:18.000,13,11124210,-795,0,1768302437,15074.649527130001,122.06477894999989,50705.35294872001 2026-01-13,11:07:19.000,13,11124136,-795,0,1768302438,15074.649527130001,122.06477894999989,50705.29705176 2026-01-13,11:07:20.000,13,11124113,-795,0,1768302439,15074.636054509996,122.07887720999861,50705.22019344 2026-01-13,11:07:21.000,13,11124170,-795,0,1768302440,15074.696681299996,122.10002460000396,50705.3459616 2026-01-13,11:07:22.000,13,11124269,-795,0,1768302441,15074.669736060001,122.1282211200014,50705.283077520005 2026-01-13,11:07:23.000,13,11124191,-795,0,1768302442,15074.689944990001,122.1634667699982,50705.29006464 2026-01-13,11:07:24.000,13,11124229,-795,0,1768302443,15074.703417609991,122.1282211200014,50705.331987360005 2026-01-13,11:07:25.000,13,11124116,-795,0,1768302444,15074.649527130001,122.14936850999948,50705.29006464 2026-01-13,11:07:26.000,13,11124316,-795,0,1768302445,15074.676472369996,122.14936850999948,50705.33897448 2026-01-13,11:07:27.000,13,11124203,-795,0,1768302446,15074.6293182,122.1282211200014,50705.32500024001 2026-01-13,11:07:28.000,13,11124143,-795,0,1768302447,15074.615845579996,122.15641763999884,50705.29705176 2026-01-13,11:07:29.000,13,11124198,-795,0,1768302448,15074.683208679991,122.24805632999778,50705.311026 2026-01-13,11:07:30.000,13,11124206,-795,0,1768302449,15074.669736060001,122.21985981000034,50705.31801312 2026-01-13,11:07:31.000,13,11124236,-795,0,1768302450,15074.710153920001,122.24805632999778,50705.39487144001 2026-01-13,11:07:32.000,13,11124156,-795,0,1768302451,15074.636054509996,122.23395806999906,50705.40884568 2026-01-13,11:07:33.000,13,11124174,-795,0,1768302452,15074.636054509996,122.2269089399997,50705.37391008001 2026-01-13,11:07:34.000,13,11124230,-795,0,1768302453,15074.662999749991,122.29035111000121,50705.3459616 2026-01-13,11:07:35.000,13,11124160,-795,0,1768302454,15074.6293182,122.28330198000185,50705.35993584 2026-01-13,11:07:36.000,13,11124196,-795,0,1768302455,15074.662999749991,122.23395806999906,50705.36692296 2026-01-13,11:07:37.000,13,11124247,-795,0,1768302456,15074.683208679991,122.26215459000377,50705.36692296 2026-01-13,11:07:38.000,13,11124156,-795,0,1768302457,15074.669736060001,122.26920372000313,50705.30403888001 2026-01-13,11:07:39.000,13,11124226,-795,0,1768302458,15074.649527130001,122.26215459000377,50705.35294872001 2026-01-13,11:07:40.000,13,11124205,-795,0,1768302459,15074.60910927,122.26920372000313,50705.331987360005 2026-01-13,11:07:41.000,13,11124193,-795,0,1768302460,15074.636054509996,122.26215459000377,50705.31801312 2026-01-13,11:07:42.000,13,11124216,-795,0,1768302461,15074.636054509996,122.26920372000313,50705.31801312 2026-01-13,11:07:43.000,13,11124208,-795,0,1768302462,15074.656263439996,122.31149849999929,50705.30403888001 2026-01-13,11:07:44.000,13,11124216,-795,0,1768302463,15074.636054509996,122.30444936999993,50705.3459616 2026-01-13,11:07:45.000,13,11124196,-795,0,1768302464,15074.60910927,122.36084241000208,50705.331987360005 2026-01-13,11:07:46.000,13,11124253,-795,0,1768302465,15074.595636649996,122.31854762999865,50705.29705176 2026-01-13,11:07:47.000,13,11124188,-795,0,1768302466,15074.60910927,122.30444936999993,50705.283077520005 2026-01-13,11:07:48.000,13,11124150,-795,0,1768302467,15074.54848248,122.33264589000464,50705.29705176 2026-01-13,11:07:49.000,13,11124258,-795,0,1768302468,15074.56195509999,122.36084241000208,50705.31801312 2026-01-13,11:07:50.000,13,11124171,-795,0,1768302469,15074.6293182,122.339695020004,50705.32500024001 2026-01-13,11:07:51.000,13,11124188,-795,0,1768302470,15074.595636649996,122.36084241000208,50705.262116160004 2026-01-13,11:07:52.000,13,11124153,-795,0,1768302471,15074.56869141,122.325596759998,50705.31801312 2026-01-13,11:07:53.000,13,11124203,-795,0,1768302472,15074.58890034,122.38903892999951,50705.311026 2026-01-13,11:07:54.000,13,11124235,-795,0,1768302473,15074.602372959991,122.38903892999951,50705.29006464 2026-01-13,11:07:55.000,13,11124264,-795,0,1768302474,15074.602372959991,122.41723545000423,50705.27609040001 2026-01-13,11:07:56.000,13,11124132,-795,0,1768302475,15074.575427719996,122.30444936999993,50705.38788432 2026-01-13,11:07:57.000,13,11124243,-795,0,1768302476,15074.60910927,122.40313718999823,50705.31801312 2026-01-13,11:07:58.000,13,11124200,-795,0,1768302477,15074.622581889991,122.38198980000016,50705.3459616 2026-01-13,11:07:59.000,13,11124222,-795,0,1768302478,15074.582164029991,122.35379328000272,50705.27609040001 2026-01-13,11:08:00.000,13,11124235,-795,0,1768302479,15074.56195509999,122.34674415000336,50705.35294872001 2026-01-13,11:08:01.000,13,11124172,-795,0,1768302480,15074.615845579996,122.3749406700008,50705.32500024001 2026-01-13,11:08:02.000,13,11124222,-795,0,1768302481,15074.54848248,122.43133371000295,50705.33897448 2026-01-13,11:08:03.000,13,11124190,-795,0,1768302482,15074.622581889991,122.4383828400023,50705.31801312 2026-01-13,11:08:04.000,13,11124207,-795,0,1768302483,15074.615845579996,122.40313718999823,50705.30403888001 2026-01-13,11:08:05.000,13,11124181,-795,0,1768302484,15074.582164029991,122.38198980000016,50705.32500024001 2026-01-13,11:08:06.000,13,11124246,-795,0,1768302485,15074.602372959991,122.41018632000487,50705.35993584 2026-01-13,11:08:07.000,13,11124293,-795,0,1768302486,15074.615845579996,122.41018632000487,50705.29006464 2026-01-13,11:08:08.000,13,11124260,-795,0,1768302487,15074.60910927,122.3749406700008,50705.331987360005 2026-01-13,11:08:09.000,13,11124131,-795,0,1768302488,15074.6293182,122.39608805999887,50705.311026 2026-01-13,11:08:10.000,13,11124139,-795,0,1768302489,15074.622581889991,122.38198980000016,50705.262116160004 2026-01-13,11:08:11.000,13,11124224,-795,0,1768302490,15074.636054509996,122.36789154000144,50705.262116160004 2026-01-13,11:08:12.000,13,11124167,-795,0,1768302491,15074.642790819991,122.33264589000464,50705.29006464 2026-01-13,11:08:13.000,13,11124234,-795,0,1768302492,15074.6293182,122.36789154000144,50705.19224496 2026-01-13,11:08:14.000,13,11124164,-795,0,1768302493,15074.602372959991,122.36789154000144,50705.17827072 2026-01-13,11:08:15.000,13,11124238,-795,0,1768302494,15074.6293182,122.31854762999865,50705.31801312 2026-01-13,11:08:16.000,13,11124226,-795,0,1768302495,15074.582164029991,122.28330198000185,50705.22718056001 2026-01-13,11:08:17.000,13,11124240,-795,0,1768302496,15074.58890034,122.325596759998,50705.20621920001 2026-01-13,11:08:18.000,13,11124184,-795,0,1768302497,15074.602372959991,122.26215459000377,50705.19923208 2026-01-13,11:08:19.000,13,11124287,-795,0,1768302498,15074.54848248,122.27625285000249,50705.17827072 2026-01-13,11:08:20.000,13,11124236,-795,0,1768302499,15074.535009859996,122.339695020004,50705.20621920001 2026-01-13,11:08:21.000,13,11124255,-795,0,1768302500,15074.555218789996,122.36084241000208,50705.22718056001 2026-01-13,11:08:22.000,13,11124330,-795,0,1768302501,15074.54174616999,122.34674415000336,50705.1712836 2026-01-13,11:08:23.000,13,11124269,-795,0,1768302502,15074.54174616999,122.35379328000272,50705.234167680006 2026-01-13,11:08:24.000,13,11124185,-795,0,1768302503,15074.575427719996,122.36084241000208,50705.29705176 2026-01-13,11:08:25.000,13,11124152,-795,0,1768302504,15074.575427719996,122.36084241000208,50705.30403888001 2026-01-13,11:08:26.000,13,11124201,-795,0,1768302505,15074.602372959991,122.36084241000208,50705.26910328 2026-01-13,11:08:27.000,13,11124163,-795,0,1768302506,15074.642790819991,122.34674415000336,50705.213206320004 2026-01-13,11:08:28.000,13,11124181,-795,0,1768302507,15074.622581889991,122.33264589000464,50705.311026 2026-01-13,11:08:29.000,13,11124163,-795,0,1768302508,15074.622581889991,122.40313718999823,50705.24814192 2026-01-13,11:08:30.000,13,11124176,-795,0,1768302509,15074.60910927,122.41723545000423,50705.30403888001 2026-01-13,11:08:31.000,13,11124140,-795,0,1768302510,15074.595636649996,122.38903892999951,50705.29705176 2026-01-13,11:08:32.000,13,11124263,-795,0,1768302511,15074.662999749991,122.41723545000423,50705.35294872001 2026-01-13,11:08:33.000,13,11124184,-795,0,1768302512,15074.636054509996,122.39608805999887,50705.26910328 2026-01-13,11:08:34.000,13,11124213,-795,0,1768302513,15074.56869141,122.41018632000487,50705.213206320004 2026-01-13,11:08:35.000,13,11124221,-795,0,1768302514,15074.582164029991,122.39608805999887,50705.283077520005 2026-01-13,11:08:36.000,13,11124267,-795,0,1768302515,15074.582164029991,122.41018632000487,50705.22718056001 2026-01-13,11:08:37.000,13,11124193,-795,0,1768302516,15074.575427719996,122.41018632000487,50705.262116160004 2026-01-13,11:08:38.000,13,11124257,-795,0,1768302517,15074.602372959991,122.41018632000487,50705.2411548 2026-01-13,11:08:39.000,13,11124208,-795,0,1768302518,15074.60910927,122.38903892999951,50705.26910328 2026-01-13,11:08:40.000,13,11124196,-795,0,1768302519,15074.58890034,122.41723545000423,50705.37391008001 2026-01-13,11:08:41.000,13,11124204,-795,0,1768302520,15074.615845579996,122.41723545000423,50705.262116160004 2026-01-13,11:08:42.000,13,11124265,-795,0,1768302521,15074.582164029991,122.42428458000359,50705.30403888001 2026-01-13,11:08:43.000,13,11124190,-795,0,1768302522,15074.56195509999,122.42428458000359,50705.213206320004 2026-01-13,11:08:44.000,13,11124222,-795,0,1768302523,15074.582164029991,122.45248110000102,50705.32500024001 2026-01-13,11:08:45.000,13,11124194,-795,0,1768302524,15074.582164029991,122.4383828400023,50705.30403888001 2026-01-13,11:08:46.000,13,11124239,-795,0,1768302525,15074.575427719996,122.38903892999951,50705.27609040001 2026-01-13,11:08:47.000,13,11124205,-795,0,1768302526,15074.514800929996,122.48772674999782,50705.22019344 2026-01-13,11:08:48.000,13,11124265,-795,0,1768302527,15074.474383069995,122.4383828400023,50705.20621920001 2026-01-13,11:08:49.000,13,11124244,-795,0,1768302528,15074.494591999995,122.45248110000102,50705.19923208 2026-01-13,11:08:50.000,13,11124264,-795,0,1768302529,15074.474383069995,122.46657935999974,50705.15730936001 2026-01-13,11:08:51.000,13,11124270,-795,0,1768302530,15074.494591999995,122.48067761999846,50705.17827072 2026-01-13,11:08:52.000,13,11124211,-795,0,1768302531,15074.46091044999,122.51592327000253,50705.18525784001 2026-01-13,11:08:53.000,13,11124220,-795,0,1768302532,15074.514800929996,122.52297240000189,50705.234167680006 2026-01-13,11:08:54.000,13,11124222,-795,0,1768302533,15074.48785569,122.48772674999782,50705.19224496 2026-01-13,11:08:55.000,13,11124273,-795,0,1768302534,15074.48111937999,122.4736284899991,50705.19224496 2026-01-13,11:08:56.000,13,11124154,-795,0,1768302535,15074.48111937999,122.52297240000189,50705.18525784001 2026-01-13,11:08:57.000,13,11124210,-795,0,1768302536,15074.38681104,122.50887414000317,50705.14333512 2026-01-13,11:08:58.000,13,11124154,-755,0,1768302537,15074.373338419995,122.53707066000061,50705.19923208 2026-01-13,11:08:59.000,13,11124192,-795,0,1768302538,15074.454174139995,122.60756196000148,50705.15032224 2026-01-13,11:09:00.000,13,11124242,-795,0,1768302539,15074.433965209995,122.57936544000404,50705.19224496 2026-01-13,11:09:01.000,13,11124185,-795,0,1768302540,15074.38007472999,122.59346370000276,50705.19923208 2026-01-13,11:09:02.000,13,11124152,-795,0,1768302541,15074.413756279995,122.53002153000125,50705.213206320004 2026-01-13,11:09:03.000,13,11124155,-795,0,1768302542,15074.42049258999,122.59346370000276,50705.234167680006 2026-01-13,11:09:04.000,13,11124224,-795,0,1768302543,15074.38007472999,122.57231631000468,50705.213206320004 2026-01-13,11:09:05.000,13,11124177,-795,0,1768302544,15074.40701997,122.66395500000363,50705.24814192 2026-01-13,11:09:06.000,13,11124175,-795,0,1768302545,15074.42049258999,122.5864145700034,50705.234167680006 2026-01-13,11:09:07.000,13,11124185,-795,0,1768302546,15074.40701997,122.63575847999891,50705.20621920001 2026-01-13,11:09:08.000,13,11124188,-795,0,1768302547,15074.34639318,122.67805326000234,50705.1712836 2026-01-13,11:09:09.000,13,11124229,-795,0,1768302548,15074.38681104,122.63575847999891,50705.15730936001 2026-01-13,11:09:10.000,13,11124138,-795,0,1768302549,15074.34639318,122.67100413000298,50705.1712836 2026-01-13,11:09:11.000,13,11124201,-795,0,1768302550,15074.454174139995,122.66395500000363,50705.19923208 2026-01-13,11:09:12.000,13,11124164,-795,0,1768302551,15074.454174139995,122.65690587000427,50705.234167680006 2026-01-13,11:09:13.000,13,11124251,-795,0,1768302552,15074.46764676,122.67100413000298,50705.18525784001 2026-01-13,11:09:14.000,13,11124185,-795,0,1768302553,15074.44743783,122.6498567400049,50705.213206320004 2026-01-13,11:09:15.000,13,11124176,-795,0,1768302554,15074.393547349995,122.6851023900017,50705.213206320004 2026-01-13,11:09:16.000,13,11124169,-795,0,1768302555,15074.38681104,122.67805326000234,50705.1712836 2026-01-13,11:09:17.000,13,11124187,-795,0,1768302556,15074.42049258999,122.69215152000106,50705.2411548 2026-01-13,11:09:18.000,13,11124158,-795,0,1768302557,15074.40701997,122.69215152000106,50705.1712836 2026-01-13,11:09:19.000,13,11124241,-795,0,1768302558,15074.4272289,122.7203480399985,50705.22718056001 2026-01-13,11:09:20.000,13,11124129,-795,0,1768302559,15074.35986579999,122.6851023900017,50705.234167680006 2026-01-13,11:09:21.000,13,11124146,-795,0,1768302560,15074.353129489995,122.66395500000363,50705.13634800001 2026-01-13,11:09:22.000,13,11124204,-795,0,1768302561,15074.32618425,122.63575847999891,50705.18525784001 2026-01-13,11:09:23.000,13,11124230,-795,0,1768302562,15074.40701997,122.66395500000363,50705.15730936001 2026-01-13,11:09:24.000,13,11124132,-795,0,1768302563,15074.40701997,122.66395500000363,50705.164296480005 2026-01-13,11:09:25.000,13,11124157,-795,0,1768302564,15074.353129489995,122.65690587000427,50705.31801312 2026-01-13,11:09:26.000,13,11124179,-795,0,1768302565,15074.4272289,122.62870934999955,50705.20621920001 2026-01-13,11:09:27.000,13,11124146,-795,0,1768302566,15074.413756279995,122.6851023900017,50705.26910328 2026-01-13,11:09:28.000,13,11124145,-795,0,1768302567,15074.38007472999,122.72739716999786,50705.32500024001 2026-01-13,11:09:29.000,13,11124206,-795,0,1768302568,15074.393547349995,122.69215152000106,50705.24814192 2026-01-13,11:09:30.000,13,11124174,-795,0,1768302569,15074.494591999995,122.73444630000449,50705.32500024001 2026-01-13,11:09:31.000,13,11124155,-795,0,1768302570,15074.40701997,122.6851023900017,50705.22019344 2026-01-13,11:09:32.000,13,11124197,-795,0,1768302571,15074.40701997,122.70624977999978,50705.213206320004 2026-01-13,11:09:33.000,13,11124122,-795,0,1768302572,15074.4272289,122.69215152000106,50705.25512904001 2026-01-13,11:09:34.000,13,11124129,-795,0,1768302573,15074.433965209995,122.62870934999955,50705.24814192 2026-01-13,11:09:35.000,13,11124148,-795,0,1768302574,15074.38007472999,122.69215152000106,50705.27609040001 2026-01-13,11:09:36.000,13,11124123,-795,0,1768302575,15074.433965209995,122.69920065000042,50705.311026 2026-01-13,11:09:37.000,13,11124238,-795,0,1768302576,15074.46764676,122.6851023900017,50705.36692296 2026-01-13,11:09:38.000,13,11124200,-795,0,1768302577,15074.46764676,122.72739716999786,50705.29705176 2026-01-13,11:09:39.000,13,11124246,-795,0,1768302578,15074.46764676,122.73444630000449,50705.29006464 2026-01-13,11:09:40.000,13,11124242,-795,0,1768302579,15074.44743783,122.73444630000449,50705.22019344 2026-01-13,11:09:41.000,13,11124187,-795,0,1768302580,15074.44070151999,122.75559369000257,50705.1712836 2026-01-13,11:09:42.000,13,11124270,-795,0,1768302581,15074.474383069995,122.78379021,50705.164296480005 2026-01-13,11:09:43.000,13,11124214,-795,0,1768302582,15074.46764676,122.77674108000065,50705.234167680006 2026-01-13,11:09:44.000,13,11124175,-795,0,1768302583,15074.44743783,122.77674108000065,50705.19923208 2026-01-13,11:09:45.000,13,11124228,-795,0,1768302584,15074.46091044999,122.81198673000472,50705.29006464 2026-01-13,11:09:46.000,13,11124120,-795,0,1768302585,15074.52153723999,122.82608499000344,50705.29006464 2026-01-13,11:09:47.000,13,11124165,-795,0,1768302586,15074.50132830999,122.82608499000344,50705.29006464 2026-01-13,11:09:48.000,13,11124133,-795,0,1768302587,15074.46091044999,122.82608499000344,50705.262116160004 2026-01-13,11:09:49.000,13,11124156,-795,0,1768302588,15074.514800929996,122.81198673000472,50705.27609040001 2026-01-13,11:09:50.000,13,11124251,-795,0,1768302589,15074.48785569,122.77674108000065,50705.29006464 2026-01-13,11:09:51.000,13,11124219,-795,0,1768302590,15074.474383069995,122.81198673000472,50705.17827072 2026-01-13,11:09:52.000,13,11124167,-795,0,1768302591,15074.494591999995,122.84018325000216,50705.213206320004 2026-01-13,11:09:53.000,13,11124147,-795,0,1768302592,15074.46091044999,122.77674108000065,50705.17827072 2026-01-13,11:09:54.000,13,11124216,-795,0,1768302593,15074.46091044999,122.84018325000216,50705.234167680006 2026-01-13,11:09:55.000,13,11124189,-795,0,1768302594,15074.44070151999,122.79083933999937,50705.18525784001 2026-01-13,11:09:56.000,13,11124098,-795,0,1768302595,15074.474383069995,122.82608499000344,50705.24814192 2026-01-13,11:09:57.000,13,11124240,-795,0,1768302596,15074.42049258999,122.84018325000216,50705.27609040001 2026-01-13,11:09:58.000,13,11124276,-795,0,1768302597,15074.46764676,122.84018325000216,50705.213206320004 2026-01-13,11:09:59.000,13,11124240,-795,0,1768302598,15074.38681104,122.78379021,50705.20621920001 2026-01-13,11:10:00.000,13,11124163,-795,0,1768302599,15074.40028365999,122.77674108000065,50705.17827072 2026-01-13,11:10:01.000,13,11124135,-795,0,1768302600,15074.44070151999,122.84018325000216,50705.22019344 2026-01-13,11:10:02.000,13,11124134,-795,0,1768302601,15074.38681104,122.84723238000151,50705.08743816001 2026-01-13,11:10:03.000,13,11124212,-795,0,1768302602,15074.40028365999,122.88247802999831,50705.164296480005 2026-01-13,11:10:04.000,13,11124190,-795,0,1768302603,15074.36660211,122.84723238000151,50705.164296480005 2026-01-13,11:10:05.000,13,11124210,-795,0,1768302604,15074.353129489995,122.87542889999895,50705.15032224 2026-01-13,11:10:06.000,13,11124094,-795,0,1768302605,15074.373338419995,122.92477281000174,50705.22019344 2026-01-13,11:10:07.000,13,11124156,-795,0,1768302606,15074.32618425,122.8965762900043,50705.20621920001 2026-01-13,11:10:08.000,13,11124137,-795,0,1768302607,15074.312711629995,122.94592019999982,50705.22019344 2026-01-13,11:10:09.000,13,11124166,-795,0,1768302608,15074.32618425,122.9670675899979,50705.164296480005 2026-01-13,11:10:10.000,13,11124240,-795,0,1768302609,15074.33965686999,122.92477281000174,50705.164296480005 2026-01-13,11:10:11.000,13,11124158,-795,0,1768302610,15074.312711629995,122.9318219400011,50705.15032224 2026-01-13,11:10:12.000,13,11124178,-795,0,1768302611,15074.32618425,122.94592019999982,50705.10839952001 2026-01-13,11:10:13.000,13,11124133,-795,0,1768302612,15074.292502699995,122.90362542000366,50705.115386640005 2026-01-13,11:10:14.000,13,11124176,-795,0,1768302613,15074.30597532,122.8965762900043,50705.164296480005 2026-01-13,11:10:15.000,13,11124211,-795,0,1768302614,15074.26555746,122.90362542000366,50705.213206320004 2026-01-13,11:10:16.000,13,11124184,-795,0,1768302615,15074.272293769995,122.90362542000366,50705.08045104 2026-01-13,11:10:17.000,13,11124123,-795,0,1768302616,15074.292502699995,122.9318219400011,50705.1712836 2026-01-13,11:10:18.000,13,11124162,-795,0,1768302617,15074.27903007999,122.9318219400011,50705.07346392 2026-01-13,11:10:19.000,13,11124213,-795,0,1768302618,15074.24534853,122.91067455000302,50705.13634800001 2026-01-13,11:10:20.000,13,11124211,-795,0,1768302619,15074.38007472999,122.91772368000238,50705.13634800001 2026-01-13,11:10:21.000,13,11124185,-795,0,1768302620,15074.332920559995,122.94592019999982,50705.19923208 2026-01-13,11:10:22.000,13,11124156,-795,0,1768302621,15074.38007472999,122.98116585000389,50705.26910328 2026-01-13,11:10:23.000,13,11124198,-795,0,1768302622,15074.44070151999,122.97411672000453,50705.30403888001 2026-01-13,11:10:24.000,13,11124155,-795,0,1768302623,15074.42049258999,123.0305097599994,50705.31801312 2026-01-13,11:10:25.000,13,11124209,-795,0,1768302624,15074.40701997,122.9670675899979,50705.283077520005 2026-01-13,11:10:26.000,13,11124199,-795,0,1768302625,15074.40701997,122.96001845999854,50705.213206320004 2026-01-13,11:10:27.000,13,11124190,-795,0,1768302626,15074.44070151999,122.97411672000453,50705.262116160004 2026-01-13,11:10:28.000,13,11124272,-795,0,1768302627,15074.44743783,122.98821498000325,50705.24814192 2026-01-13,11:10:29.000,13,11124176,-795,0,1768302628,15074.454174139995,122.98116585000389,50705.27609040001 2026-01-13,11:10:30.000,13,11124322,-795,0,1768302629,15074.433965209995,122.91067455000302,50705.262116160004 2026-01-13,11:10:31.000,13,11124154,-795,0,1768302630,15074.46091044999,122.92477281000174,50705.31801312 2026-01-13,11:10:32.000,13,11124122,-795,0,1768302631,15074.393547349995,122.91772368000238,50705.25512904001 2026-01-13,11:10:33.000,13,11124178,-795,0,1768302632,15074.413756279995,122.95296932999918,50705.29006464 2026-01-13,11:10:34.000,13,11124229,-795,0,1768302633,15074.413756279995,122.93887107000046,50705.30403888001 2026-01-13,11:10:35.000,13,11124177,-795,0,1768302634,15074.38681104,122.86837976999959,50705.2411548 2026-01-13,11:10:36.000,13,11124191,-795,0,1768302635,15074.38007472999,122.93887107000046,50705.234167680006 2026-01-13,11:10:37.000,13,11124200,-795,0,1768302636,15074.33965686999,122.91067455000302,50705.37391008001 2026-01-13,11:10:38.000,13,11124199,-795,0,1768302637,15074.413756279995,122.91772368000238,50705.31801312 2026-01-13,11:10:39.000,13,11124194,-795,0,1768302638,15074.373338419995,122.86133064000023,50705.213206320004 2026-01-13,11:10:40.000,13,11124227,-795,0,1768302639,15074.36660211,122.98116585000389,50705.20621920001 2026-01-13,11:10:41.000,13,11124250,-795,0,1768302640,15074.30597532,122.93887107000046,50705.213206320004 2026-01-13,11:10:42.000,13,11124138,-795,0,1768302641,15074.292502699995,122.95296932999918,50705.213206320004 2026-01-13,11:10:43.000,13,11124153,-795,0,1768302642,15074.29923900999,122.98116585000389,50705.19224496 2026-01-13,11:10:44.000,13,11124180,-795,0,1768302643,15074.32618425,123.00231324000197,50705.234167680006 2026-01-13,11:10:45.000,13,11124327,-795,0,1768302644,15074.31944793999,122.99526411000261,50705.19923208 2026-01-13,11:10:46.000,13,11124218,-795,0,1768302645,15074.30597532,123.00231324000197,50705.213206320004 2026-01-13,11:10:47.000,13,11124127,-795,0,1768302646,15074.272293769995,123.00231324000197,50705.1712836 2026-01-13,11:10:48.000,13,11124167,-795,0,1768302647,15074.332920559995,123.03755888999876,50705.12936088 2026-01-13,11:10:49.000,13,11124161,-795,0,1768302648,15074.28576639,123.02346063000005,50705.19224496 2026-01-13,11:10:50.000,13,11124279,-795,0,1768302649,15074.33965686999,123.00936237000133,50705.19923208 2026-01-13,11:10:51.000,13,11124149,-795,0,1768302650,15074.32618425,122.98821498000325,50705.20621920001 2026-01-13,11:10:52.000,13,11124188,-795,0,1768302651,15074.312711629995,122.9670675899979,50705.17827072 2026-01-13,11:10:53.000,13,11124211,-795,0,1768302652,15074.28576639,123.0305097599994,50705.234167680006 2026-01-13,11:10:54.000,13,11124192,-795,0,1768302653,15074.29923900999,123.06575541000348,50705.164296480005 2026-01-13,11:10:55.000,13,11124146,-795,0,1768302654,15074.353129489995,123.0305097599994,50705.164296480005 2026-01-13,11:10:56.000,13,11124159,-795,0,1768302655,15074.30597532,123.06575541000348,50705.15032224 2026-01-13,11:10:57.000,13,11124126,-795,0,1768302656,15074.312711629995,122.99526411000261,50705.17827072 2026-01-13,11:10:58.000,13,11124228,-795,0,1768302657,15074.292502699995,122.98116585000389,50705.12237376 2026-01-13,11:10:59.000,13,11124184,-795,0,1768302658,15074.29923900999,122.98821498000325,50705.066476800006 2026-01-13,11:11:00.000,13,11124188,-795,0,1768302659,15074.25882114999,123.0305097599994,50705.18525784001 2026-01-13,11:11:01.000,13,11124144,-795,0,1768302660,15074.34639318,123.04460801999812,50705.17827072 2026-01-13,11:11:02.000,13,11124177,-795,0,1768302661,15074.30597532,122.97411672000453,50705.262116160004 2026-01-13,11:11:03.000,13,11124122,-795,0,1768302662,15074.32618425,123.02346063000005,50705.13634800001 2026-01-13,11:11:04.000,13,11124201,-795,0,1768302663,15074.25882114999,123.0305097599994,50705.17827072 2026-01-13,11:11:05.000,13,11124310,-795,0,1768302664,15074.29923900999,123.04460801999812,50705.15730936001 2026-01-13,11:11:06.000,13,11124181,-795,0,1768302665,15074.312711629995,123.0798536700022,50705.15730936001 2026-01-13,11:11:07.000,13,11124156,-795,0,1768302666,15074.292502699995,123.07280454000283,50705.164296480005 2026-01-13,11:11:08.000,13,11124191,-795,0,1768302667,15074.27903007999,123.06575541000348,50705.18525784001 2026-01-13,11:11:09.000,13,11124153,-795,0,1768302668,15074.29923900999,123.09395193000091,50705.19224496 2026-01-13,11:11:10.000,13,11124252,-795,0,1768302669,15074.30597532,123.03755888999876,50705.19224496 2026-01-13,11:11:11.000,13,11124131,-795,0,1768302670,15074.292502699995,123.05165715000476,50705.20621920001 2026-01-13,11:11:12.000,13,11124119,-795,0,1768302671,15074.23861221999,123.06575541000348,50705.17827072 2026-01-13,11:11:13.000,13,11124158,-795,0,1768302672,15074.29923900999,123.01641150000069,50705.24814192 2026-01-13,11:11:14.000,13,11124152,-795,0,1768302673,15074.312711629995,123.05870628000412,50705.213206320004 2026-01-13,11:11:15.000,13,11124245,-795,0,1768302674,15074.32618425,123.02346063000005,50705.12936088 2026-01-13,11:11:16.000,13,11124141,-795,0,1768302675,15074.35986579999,123.07280454000283,50705.12237376 2026-01-13,11:11:17.000,13,11124103,-795,0,1768302676,15074.29923900999,123.09395193000091,50705.08743816001 2026-01-13,11:11:18.000,13,11124227,-795,0,1768302677,15074.30597532,123.08690280000155,50705.1712836 2026-01-13,11:11:19.000,13,11124106,-795,0,1768302678,15074.31944793999,123.10100106000027,50705.164296480005 2026-01-13,11:11:20.000,13,11124264,-795,0,1768302679,15074.33965686999,123.10805018999963,50705.08743816001 2026-01-13,11:11:21.000,13,11124163,-795,0,1768302680,15074.393547349995,123.16444323000178,50705.15032224 2026-01-13,11:11:22.000,13,11124228,-795,0,1768302681,15074.38681104,123.0798536700022,50705.2411548 2026-01-13,11:11:23.000,13,11124185,-795,0,1768302682,15074.34639318,123.11509931999899,50705.22019344 2026-01-13,11:11:24.000,13,11124212,-795,0,1768302683,15074.373338419995,123.09395193000091,50705.19224496 2026-01-13,11:11:25.000,13,11124241,-795,0,1768302684,15074.40701997,123.0798536700022,50705.19923208 2026-01-13,11:11:26.000,13,11124149,-795,0,1768302685,15074.332920559995,123.10805018999963,50705.13634800001 2026-01-13,11:11:27.000,13,11124192,-795,0,1768302686,15074.312711629995,123.10100106000027,50705.22019344 2026-01-13,11:11:28.000,13,11124185,-795,0,1768302687,15074.31944793999,123.06575541000348,50705.1712836 2026-01-13,11:11:29.000,13,11124273,-795,0,1768302688,15074.32618425,123.12214844999835,50705.18525784001 2026-01-13,11:11:30.000,13,11124124,-795,0,1768302689,15074.31944793999,123.10100106000027,50705.1712836 2026-01-13,11:11:31.000,13,11124134,-795,0,1768302690,15074.33965686999,123.15034497000306,50705.25512904001 2026-01-13,11:11:32.000,13,11124224,-795,0,1768302691,15074.373338419995,123.08690280000155,50705.20621920001 2026-01-13,11:11:33.000,13,11124176,-795,0,1768302692,15074.35986579999,123.10100106000027,50705.20621920001 2026-01-13,11:11:34.000,13,11124179,-795,0,1768302693,15074.34639318,123.1785414900005,50705.08743816001 2026-01-13,11:11:35.000,13,11124198,-795,0,1768302694,15074.373338419995,123.12919757999771,50705.13634800001 2026-01-13,11:11:36.000,13,11124203,-795,0,1768302695,15074.33965686999,123.11509931999899,50705.17827072 2026-01-13,11:11:37.000,13,11124182,-795,0,1768302696,15074.42049258999,123.1432958400037,50705.010579839996 2026-01-13,11:11:38.000,13,11124234,-795,0,1768302697,15074.393547349995,123.09395193000091,50705.164296480005 2026-01-13,11:11:39.000,13,11124199,-795,0,1768302698,15074.40701997,123.06575541000348,50705.1712836 2026-01-13,11:11:40.000,13,11124191,-795,0,1768302699,15074.40701997,123.08690280000155,50705.15032224 2026-01-13,11:11:41.000,13,11124149,-795,0,1768302700,15074.454174139995,123.05165715000476,50705.164296480005 2026-01-13,11:11:42.000,13,11124175,-795,0,1768302701,15074.393547349995,123.10805018999963,50705.066476800006 2026-01-13,11:11:43.000,13,11124266,-795,0,1768302702,15074.48785569,123.09395193000091,50705.2411548 2026-01-13,11:11:44.000,13,11124150,-795,0,1768302703,15074.4272289,123.11509931999899,50705.19923208 2026-01-13,11:11:45.000,13,11124196,-795,0,1768302704,15074.46091044999,123.13624671000434,50705.27609040001 2026-01-13,11:11:46.000,13,11124179,-795,0,1768302705,15074.44070151999,123.10100106000027,50705.30403888001 2026-01-13,11:11:47.000,13,11124179,-795,0,1768302706,15074.373338419995,123.05165715000476,50705.2411548 2026-01-13,11:11:48.000,13,11124262,-795,0,1768302707,15074.393547349995,123.04460801999812,50705.18525784001 2026-01-13,11:11:49.000,13,11124207,-795,0,1768302708,15074.373338419995,123.0305097599994,50705.22019344 2026-01-13,11:11:50.000,13,11124217,-795,0,1768302709,15074.373338419995,123.05870628000412,50705.29006464 2026-01-13,11:11:51.000,13,11124163,-795,0,1768302710,15074.393547349995,123.01641150000069,50705.2411548 2026-01-13,11:11:52.000,13,11124117,-795,0,1768302711,15074.353129489995,123.05165715000476,50705.19923208 2026-01-13,11:11:53.000,13,11124147,-795,0,1768302712,15074.393547349995,123.05870628000412,50705.18525784001 2026-01-13,11:11:54.000,13,11124209,-795,0,1768302713,15074.413756279995,123.09395193000091,50705.164296480005 2026-01-13,11:11:55.000,13,11124192,-795,0,1768302714,15074.35986579999,122.99526411000261,50705.24814192 2026-01-13,11:11:56.000,13,11124197,-795,0,1768302715,15074.35986579999,123.01641150000069,50705.18525784001 2026-01-13,11:11:57.000,13,11124170,-795,0,1768302716,15074.393547349995,123.00936237000133,50705.09442528 2026-01-13,11:11:58.000,13,11124159,-795,0,1768302717,15074.36660211,123.04460801999812,50705.12237376 2026-01-13,11:11:59.000,13,11124282,-795,0,1768302718,15074.34639318,123.04460801999812,50705.18525784001 2026-01-13,11:12:00.000,13,11124263,-795,0,1768302719,15074.332920559995,123.00936237000133,50705.15032224 2026-01-13,11:12:01.000,13,11124174,-795,0,1768302720,15074.34639318,123.05165715000476,50705.14333512 2026-01-13,11:12:02.000,13,11124169,-795,0,1768302721,15074.393547349995,123.00231324000197,50705.17827072 2026-01-13,11:12:03.000,13,11124155,-795,0,1768302722,15074.393547349995,122.98116585000389,50705.15032224 2026-01-13,11:12:04.000,13,11124214,-795,0,1768302723,15074.34639318,123.00936237000133,50705.10839952001 2026-01-13,11:12:05.000,13,11124199,-795,0,1768302724,15074.35986579999,123.00936237000133,50705.12237376 2026-01-13,11:12:06.000,13,11124202,-795,0,1768302725,15074.32618425,122.97411672000453,50705.164296480005 2026-01-13,11:12:07.000,13,11124186,-795,0,1768302726,15074.30597532,122.9318219400011,50705.14333512 2026-01-13,11:12:08.000,13,11124173,-795,0,1768302727,15074.292502699995,122.97411672000453,50705.13634800001 2026-01-13,11:12:09.000,13,11124231,-795,0,1768302728,15074.332920559995,122.9670675899979,50705.09442528 2026-01-13,11:12:10.000,13,11124187,-795,0,1768302729,15074.272293769995,122.90362542000366,50705.19923208 2026-01-13,11:12:11.000,13,11124180,-795,0,1768302730,15074.312711629995,122.96001845999854,50705.19224496 2026-01-13,11:12:12.000,13,11124174,-795,0,1768302731,15074.26555746,122.9670675899979,50705.14333512 2026-01-13,11:12:13.000,13,11124191,-795,0,1768302732,15074.252084839994,122.94592019999982,50705.14333512 2026-01-13,11:12:14.000,13,11124208,-795,0,1768302733,15074.23861221999,122.96001845999854,50705.164296480005 2026-01-13,11:12:15.000,13,11124275,-795,0,1768302734,15074.23861221999,122.98116585000389,50705.1712836 2026-01-13,11:12:16.000,13,11124176,-795,0,1768302735,15074.20493067,122.97411672000453,50705.15032224 2026-01-13,11:12:17.000,13,11124199,-795,0,1768302736,15074.231875909994,122.93887107000046,50705.12936088 2026-01-13,11:12:18.000,13,11124264,-795,0,1768302737,15074.211666979994,122.95296932999918,50705.12936088 2026-01-13,11:12:19.000,13,11124268,-795,0,1768302738,15074.27903007999,122.88247802999831,50705.19224496 2026-01-13,11:12:20.000,13,11124257,-795,0,1768302739,15074.23861221999,122.94592019999982,50705.15730936001 2026-01-13,11:12:21.000,13,11124217,-795,0,1768302740,15074.272293769995,122.97411672000453,50705.12936088 2026-01-13,11:12:22.000,13,11124186,-795,0,1768302741,15074.23861221999,122.96001845999854,50705.17827072 2026-01-13,11:12:23.000,13,11124136,-795,0,1768302742,15074.24534853,122.91772368000238,50705.15730936001 2026-01-13,11:12:24.000,13,11124268,-795,0,1768302743,15074.272293769995,122.8965762900043,50705.10839952001 2026-01-13,11:12:25.000,13,11124217,-795,0,1768302744,15074.24534853,122.96001845999854,50705.08045104 2026-01-13,11:12:26.000,13,11124173,-795,0,1768302745,15074.272293769995,122.98821498000325,50705.1014124 2026-01-13,11:12:27.000,13,11124142,-795,0,1768302746,15074.21840328999,122.93887107000046,50705.13634800001 2026-01-13,11:12:28.000,13,11124186,-795,0,1768302747,15074.27903007999,123.00936237000133,50705.115386640005 2026-01-13,11:12:29.000,13,11124194,-795,0,1768302748,15074.231875909994,123.01641150000069,50705.10839952001 2026-01-13,11:12:30.000,13,11124196,-795,0,1768302749,15074.20493067,123.05870628000412,50705.1014124 2026-01-13,11:12:31.000,13,11124209,-795,0,1768302750,15074.20493067,123.06575541000348,50705.115386640005 2026-01-13,11:12:32.000,13,11124237,-795,0,1768302751,15074.20493067,123.04460801999812,50705.13634800001 2026-01-13,11:12:33.000,13,11124208,-795,0,1768302752,15074.231875909994,123.04460801999812,50705.14333512 2026-01-13,11:12:34.000,13,11124186,-795,0,1768302753,15074.191458049994,123.05165715000476,50705.17827072 2026-01-13,11:12:35.000,13,11124211,-795,0,1768302754,15074.171249119994,123.05165715000476,50705.12237376 2026-01-13,11:12:36.000,13,11124205,-795,0,1768302755,15074.211666979994,123.07280454000283,50705.1014124 2026-01-13,11:12:37.000,13,11124163,-795,0,1768302756,15074.19819435999,123.00936237000133,50705.10839952001 2026-01-13,11:12:38.000,13,11124275,-795,0,1768302757,15074.2251396,123.10100106000027,50705.115386640005 2026-01-13,11:12:39.000,13,11124150,-795,0,1768302758,15074.21840328999,123.03755888999876,50705.22019344 2026-01-13,11:12:40.000,13,11124112,-795,0,1768302759,15074.211666979994,123.0305097599994,50705.20621920001 2026-01-13,11:12:41.000,13,11124204,-795,0,1768302760,15074.2251396,123.02346063000005,50705.20621920001 2026-01-13,11:12:42.000,13,11124145,-795,0,1768302761,15074.164512809999,123.0798536700022,50705.15730936001 2026-01-13,11:12:43.000,13,11124196,-795,0,1768302762,15074.21840328999,123.06575541000348,50705.18525784001 2026-01-13,11:12:44.000,13,11124197,-795,0,1768302763,15074.191458049994,123.05870628000412,50705.14333512 2026-01-13,11:12:45.000,13,11124220,-795,0,1768302764,15074.2251396,123.11509931999899,50705.1712836 2026-01-13,11:12:46.000,13,11124176,-795,0,1768302765,15074.20493067,123.08690280000155,50705.22718056001 2026-01-13,11:12:47.000,13,11124162,-795,0,1768302766,15074.184721739999,123.0798536700022,50705.12936088 2026-01-13,11:12:48.000,13,11124175,-795,0,1768302767,15074.151040189994,123.10805018999963,50705.115386640005 2026-01-13,11:12:49.000,13,11124201,-795,0,1768302768,15074.171249119994,123.12919757999771,50705.22019344 2026-01-13,11:12:50.000,13,11124173,-795,0,1768302769,15074.130831259994,123.1432958400037,50705.14333512 2026-01-13,11:12:51.000,13,11124186,-795,0,1768302770,15074.070204469994,123.15739410000242,50705.09442528 2026-01-13,11:12:52.000,13,11124162,-795,0,1768302771,15074.063468159999,123.19263974999922,50705.14333512 2026-01-13,11:12:53.000,13,11124170,-795,0,1768302772,15074.11735863999,123.1785414900005,50705.19923208 2026-01-13,11:12:54.000,13,11124230,-795,0,1768302773,15074.090413399994,123.18559061999986,50705.12936088 2026-01-13,11:12:55.000,13,11124175,-795,0,1768302774,15074.083677089999,123.15739410000242,50705.20621920001 2026-01-13,11:12:56.000,13,11124238,-795,0,1768302775,15074.070204469994,123.20673800999793,50705.20621920001 2026-01-13,11:12:57.000,13,11124162,-795,0,1768302776,15074.103886019999,123.1785414900005,50705.19923208 2026-01-13,11:12:58.000,13,11124268,-795,0,1768302777,15074.110622329994,123.24903279000137,50705.1712836 2026-01-13,11:12:59.000,13,11124197,-795,0,1768302778,15074.11735863999,123.24903279000137,50705.15032224 2026-01-13,11:13:00.000,13,11124185,-795,0,1768302779,15074.110622329994,123.18559061999986,50705.15730936001 2026-01-13,11:13:01.000,13,11124193,-795,0,1768302780,15074.097149709989,123.19968887999858,50705.213206320004 2026-01-13,11:13:02.000,13,11124106,-795,0,1768302781,15074.029786609994,123.20673800999793,50705.32500024001 2026-01-13,11:13:03.000,13,11124228,-795,0,1768302782,15074.002841369998,123.22083627000393,50705.22718056001 2026-01-13,11:13:04.000,13,11124149,-795,0,1768302783,15074.016313989989,123.20673800999793,50705.20621920001 2026-01-13,11:13:05.000,13,11124146,-795,0,1768302784,15074.076940779989,123.21378714000457,50705.19923208 2026-01-13,11:13:06.000,13,11124237,-795,0,1768302785,15074.036522919989,123.15034497000306,50705.19224496 2026-01-13,11:13:07.000,13,11124230,-795,0,1768302786,15073.922005649998,123.18559061999986,50705.07346392 2026-01-13,11:13:08.000,13,11124196,-795,0,1768302787,15073.928741959993,123.1785414900005,50705.15032224 2026-01-13,11:13:09.000,13,11124161,-795,0,1768302788,15073.928741959993,123.18559061999986,50705.13634800001 2026-01-13,11:13:10.000,13,11124220,-795,0,1768302789,15073.915269339988,123.241983660002,50705.12237376 2026-01-13,11:13:11.000,13,11124199,-795,0,1768302790,15073.915269339988,123.19968887999858,50705.045515440004 2026-01-13,11:13:12.000,13,11124104,-795,0,1768302791,15073.922005649998,123.15034497000306,50705.05250256 2026-01-13,11:13:13.000,13,11124190,-795,0,1768302792,15073.888324099993,123.19968887999858,50705.15730936001 2026-01-13,11:13:14.000,13,11124211,-795,0,1768302793,15073.854642549988,123.20673800999793,50705.1014124 2026-01-13,11:13:15.000,13,11124220,-795,0,1768302794,15073.908533029993,123.15739410000242,50705.115386640005 2026-01-13,11:13:16.000,13,11124234,-795,0,1768302795,15073.881587789998,123.241983660002,50705.12237376 2026-01-13,11:13:17.000,13,11124272,-795,0,1768302796,15073.861378859998,123.16444323000178,50705.164296480005 2026-01-13,11:13:18.000,13,11124283,-795,0,1768302797,15073.895060409988,123.241983660002,50705.164296480005 2026-01-13,11:13:19.000,13,11124128,-795,0,1768302798,15073.841169929998,123.22788540000329,50705.08045104 2026-01-13,11:13:20.000,13,11124179,-795,0,1768302799,15073.820960999998,123.25608192000072,50705.13634800001 2026-01-13,11:13:21.000,13,11124171,-795,0,1768302800,15073.800752069998,123.241983660002,50705.20621920001 2026-01-13,11:13:22.000,13,11124240,-795,0,1768302801,15073.807488379993,123.23493453000265,50705.05948968001 2026-01-13,11:13:23.000,13,11124187,-795,0,1768302802,15073.767070519993,123.26313105000008,50705.12237376 2026-01-13,11:13:24.000,13,11124238,-795,0,1768302803,15073.800752069998,123.25608192000072,50705.22019344 2026-01-13,11:13:25.000,13,11124139,-795,0,1768302804,15073.827697309993,123.28427843999816,50705.12936088 2026-01-13,11:13:26.000,13,11124234,-795,0,1768302805,15073.847906239993,123.29837670000416,50705.17827072 2026-01-13,11:13:27.000,13,11124170,-795,0,1768302806,15073.847906239993,123.31247496000287,50705.10839952001 2026-01-13,11:13:28.000,13,11124158,-795,0,1768302807,15073.888324099993,123.27018017999944,50705.13634800001 2026-01-13,11:13:29.000,13,11124201,-795,0,1768302808,15073.847906239993,123.31952409000223,50705.13634800001 2026-01-13,11:13:30.000,13,11124230,-795,0,1768302809,15073.854642549988,123.34067148000031,50705.18525784001 2026-01-13,11:13:31.000,13,11124153,-795,0,1768302810,15073.854642549988,123.35476973999903,50705.22019344 2026-01-13,11:13:32.000,13,11124197,-795,0,1768302811,15073.834433620003,123.40411365000182,50705.22718056001 2026-01-13,11:13:33.000,13,11124208,-795,0,1768302812,15073.841169929998,123.35476973999903,50705.26910328 2026-01-13,11:13:34.000,13,11124202,-795,0,1768302813,15073.874851479988,123.40411365000182,50705.2411548 2026-01-13,11:13:35.000,13,11124188,-795,0,1768302814,15073.814224690002,123.35476973999903,50705.22718056001 2026-01-13,11:13:36.000,13,11124213,-795,0,1768302815,15073.847906239993,123.30542583000351,50705.262116160004 2026-01-13,11:13:37.000,13,11124199,-755,0,1768302816,15073.847906239993,123.34067148000031,50705.2411548 2026-01-13,11:13:38.000,13,11124199,-795,0,1768302817,15073.861378859998,123.37591713000438,50705.213206320004 2026-01-13,11:13:39.000,13,11124233,-795,0,1768302818,15073.807488379993,123.37591713000438,50705.1712836 2026-01-13,11:13:40.000,13,11124139,-795,0,1768302819,15073.868115169993,123.36181886999839,50705.27609040001 2026-01-13,11:13:41.000,13,11124262,-795,0,1768302820,15073.847906239993,123.36181886999839,50705.17827072 2026-01-13,11:13:42.000,13,11124210,-795,0,1768302821,15073.841169929998,123.39706452000246,50705.22019344 2026-01-13,11:13:43.000,13,11124269,-795,0,1768302822,15073.827697309993,123.40411365000182,50705.15032224 2026-01-13,11:13:44.000,13,11124192,-795,0,1768302823,15073.854642549988,123.3900153900031,50705.19923208 2026-01-13,11:13:45.000,13,11124161,-795,0,1768302824,15073.820960999998,123.38296626000374,50705.22718056001 2026-01-13,11:13:46.000,13,11124161,-795,0,1768302825,15073.794015760002,123.41116278000118,50705.234167680006 2026-01-13,11:13:47.000,13,11124247,-795,0,1768302826,15073.794015760002,123.41821191000054,50705.12936088 2026-01-13,11:13:48.000,13,11124198,-795,0,1768302827,15073.854642549988,123.41821191000054,50705.2411548 2026-01-13,11:13:49.000,13,11124198,-795,0,1768302828,15073.787279449993,123.43231016999925,50705.17827072 2026-01-13,11:13:50.000,13,11124130,-795,0,1768302829,15073.773806830002,123.39706452000246,50705.115386640005 2026-01-13,11:13:51.000,13,11124181,-795,0,1768302830,15073.746861589992,123.40411365000182,50705.17827072 2026-01-13,11:13:52.000,13,11124206,-795,0,1768302831,15073.767070519993,123.3900153900031,50705.12237376 2026-01-13,11:13:53.000,13,11124160,-795,0,1768302832,15073.726652659992,123.43231016999925,50705.1712836 2026-01-13,11:13:54.000,13,11124137,-795,0,1768302833,15073.767070519993,123.46755582000333,50705.12237376 2026-01-13,11:13:55.000,13,11124166,-795,0,1768302834,15073.713180040002,123.47460495000269,50705.1014124 2026-01-13,11:13:56.000,13,11124275,-795,0,1768302835,15073.740125279997,123.41821191000054,50705.12936088 2026-01-13,11:13:57.000,13,11124173,-795,0,1768302836,15073.686234799992,123.46755582000333,50705.1014124 2026-01-13,11:13:58.000,13,11124141,-795,0,1768302837,15073.719916349997,123.50985059999948,50705.07346392 2026-01-13,11:13:59.000,13,11124244,-795,0,1768302838,15073.719916349997,123.46050669000397,50705.164296480005 2026-01-13,11:14:00.000,13,11124185,-795,0,1768302839,15073.713180040002,123.47460495000269,50705.213206320004 2026-01-13,11:14:01.000,13,11124256,-795,0,1768302840,15073.767070519993,123.50280147000012,50705.164296480005 2026-01-13,11:14:02.000,13,11124171,-795,0,1768302841,15073.753597900002,123.4887032100014,50705.15032224 2026-01-13,11:14:03.000,13,11124184,-795,0,1768302842,15073.787279449993,123.49575234000076,50705.12237376 2026-01-13,11:14:04.000,13,11124186,-795,0,1768302843,15073.767070519993,123.49575234000076,50705.1014124 2026-01-13,11:14:05.000,13,11124141,-795,0,1768302844,15073.746861589992,123.41821191000054,50705.15032224 2026-01-13,11:14:06.000,13,11124185,-795,0,1768302845,15073.746861589992,123.47460495000269,50705.10839952001 2026-01-13,11:14:07.000,13,11124216,-795,0,1768302846,15073.794015760002,123.45345756000461,50705.15730936001 2026-01-13,11:14:08.000,13,11124257,-795,0,1768302847,15073.767070519993,123.49575234000076,50705.12237376 2026-01-13,11:14:09.000,13,11124179,-795,0,1768302848,15073.719916349997,123.47460495000269,50705.17827072 2026-01-13,11:14:10.000,13,11124200,-795,0,1768302849,15073.719916349997,123.43231016999925,50705.164296480005 2026-01-13,11:14:11.000,13,11124233,-795,0,1768302850,15073.672762180002,123.41116278000118,50705.1014124 2026-01-13,11:14:12.000,13,11124202,-795,0,1768302851,15073.726652659992,123.39706452000246,50705.14333512 2026-01-13,11:14:13.000,13,11124252,-795,0,1768302852,15073.679498489997,123.3900153900031,50705.09442528 2026-01-13,11:14:14.000,13,11124255,-795,0,1768302853,15073.686234799992,123.41116278000118,50705.1014124 2026-01-13,11:14:15.000,13,11124171,-795,0,1768302854,15073.672762180002,123.43935929999861,50705.1014124 2026-01-13,11:14:16.000,13,11124221,-795,0,1768302855,15073.639080629997,123.36886799999775,50705.07346392 2026-01-13,11:14:17.000,13,11124221,-795,0,1768302856,15073.645816939992,123.41116278000118,50705.05948968001 2026-01-13,11:14:18.000,13,11124197,-795,0,1768302857,15073.645816939992,123.38296626000374,50705.09442528 2026-01-13,11:14:19.000,13,11124167,-795,0,1768302858,15073.639080629997,123.36181886999839,50705.010579839996 2026-01-13,11:14:20.000,13,11124247,-795,0,1768302859,15073.652553250002,123.47460495000269,50705.18525784001 2026-01-13,11:14:21.000,13,11124216,-795,0,1768302860,15073.666025869992,123.4252610399999,50705.164296480005 2026-01-13,11:14:22.000,13,11124202,-795,0,1768302861,15073.639080629997,123.46050669000397,50705.12936088 2026-01-13,11:14:23.000,13,11124194,-795,0,1768302862,15073.598662769997,123.46755582000333,50705.07346392 2026-01-13,11:14:24.000,13,11124232,-795,0,1768302863,15073.632344320002,123.43231016999925,50705.12237376 2026-01-13,11:14:25.000,13,11124188,-595,0,1768302864,15073.666025869992,123.47460495000269,50705.1712836 2026-01-13,11:14:26.000,13,11124220,-795,0,1768302865,15073.598662769997,123.4252610399999,50705.066476800006 2026-01-13,11:14:27.000,13,11124092,-795,0,1768302866,15073.598662769997,123.41821191000054,50704.98263136 2026-01-13,11:14:28.000,13,11124239,-795,0,1768302867,15073.639080629997,123.40411365000182,50705.02455408 2026-01-13,11:14:29.000,13,11124145,-795,0,1768302868,15073.639080629997,123.38296626000374,50705.05250256 2026-01-13,11:14:30.000,13,11124207,-795,0,1768302869,15073.598662769997,123.35476973999903,50705.0315412 2026-01-13,11:14:31.000,13,11124198,-795,0,1768302870,15073.551508600001,123.41821191000054,50705.05948968001 2026-01-13,11:14:32.000,13,11124090,-795,0,1768302871,15073.612135390002,123.36181886999839,50705.045515440004 2026-01-13,11:14:33.000,13,11124258,-795,0,1768302872,15073.605399079992,123.35476973999903,50705.08743816001 2026-01-13,11:14:34.000,13,11124167,-795,0,1768302873,15073.564981219992,123.43935929999861,50705.07346392 2026-01-13,11:14:35.000,13,11124234,-795,0,1768302874,15073.632344320002,123.36181886999839,50705.15730936001 2026-01-13,11:14:36.000,13,11124255,-795,0,1768302875,15073.598662769997,123.32657322000159,50705.08743816001 2026-01-13,11:14:37.000,13,11124215,-795,0,1768302876,15073.544772289992,123.32657322000159,50705.02455408 2026-01-13,11:14:38.000,13,11124267,-795,0,1768302877,15073.538035979996,123.27018017999944,50705.00359272 2026-01-13,11:14:39.000,13,11124118,-795,0,1768302878,15073.524563359992,123.28427843999816,50704.94070864001 2026-01-13,11:14:40.000,13,11124213,-795,0,1768302879,15073.544772289992,123.35476973999903,50705.0315412 2026-01-13,11:14:41.000,13,11124154,-675,0,1768302880,15073.504354429992,123.33362235000095,50704.996605600005 2026-01-13,11:14:42.000,13,11124150,-795,0,1768302881,15073.511090740001,123.31952409000223,50704.94070864001 2026-01-13,11:14:43.000,13,11124259,-795,0,1768302882,15073.511090740001,123.32657322000159,50704.91276016 2026-01-13,11:14:44.000,13,11124243,-795,0,1768302883,15073.531299670001,123.31247496000287,50704.94070864001 2026-01-13,11:14:45.000,13,11124133,-795,0,1768302884,15073.524563359992,123.34067148000031,50704.898785920006 2026-01-13,11:14:46.000,13,11124162,-795,0,1768302885,15073.558244909997,123.29837670000416,50705.00359272 2026-01-13,11:14:47.000,13,11124187,-795,0,1768302886,15073.558244909997,123.30542583000351,50704.96865712001 2026-01-13,11:14:48.000,13,11124209,-795,0,1768302887,15073.524563359992,123.31952409000223,50704.97564424 2026-01-13,11:14:49.000,13,11124215,-795,0,1768302888,15073.504354429992,123.27018017999944,50704.96865712001 2026-01-13,11:14:50.000,13,11124199,-795,0,1768302889,15073.463936569991,123.33362235000095,50704.96167 2026-01-13,11:14:51.000,13,11124192,-795,0,1768302890,15073.463936569991,123.34067148000031,50704.96167 2026-01-13,11:14:52.000,13,11124242,-795,0,1768302891,15073.457200259996,123.32657322000159,50704.94070864001 2026-01-13,11:14:53.000,13,11124202,-795,0,1768302892,15073.490881810001,123.35476973999903,50704.90577304 2026-01-13,11:14:54.000,13,11124160,-795,0,1768302893,15073.443727639991,123.26313105000008,50704.93372152 2026-01-13,11:14:55.000,13,11124133,-795,0,1768302894,15073.457200259996,123.2772293099988,50704.94070864001 2026-01-13,11:14:56.000,13,11124160,-795,0,1768302895,15073.490881810001,123.26313105000008,50704.842888959996 2026-01-13,11:14:57.000,13,11124197,-795,0,1768302896,15073.463936569991,123.30542583000351,50704.9267344 2026-01-13,11:14:58.000,13,11124319,-795,0,1768302897,15073.423518709991,123.26313105000008,50704.95468288 2026-01-13,11:14:59.000,13,11124267,-795,0,1768302898,15073.457200259996,123.30542583000351,50704.898785920006 2026-01-13,11:15:00.000,13,11124302,-795,0,1768302899,15073.430255020001,123.33362235000095,50704.947695760005 2026-01-13,11:15:01.000,13,11124236,-795,0,1768302900,15073.38983716,123.32657322000159,50704.91276016 2026-01-13,11:15:02.000,13,11124189,-795,0,1768302901,15073.436991329996,123.31247496000287,50704.86385032 2026-01-13,11:15:03.000,13,11124157,-795,0,1768302902,15073.403309779991,123.2913275700048,50704.947695760005 2026-01-13,11:15:04.000,13,11124204,-795,0,1768302903,15073.436991329996,123.36181886999839,50704.91974728001 2026-01-13,11:15:05.000,13,11124185,-795,0,1768302904,15073.457200259996,123.34067148000031,50704.98961848001 2026-01-13,11:15:06.000,13,11124210,-795,0,1768302905,15073.436991329996,123.29837670000416,50704.91974728001 2026-01-13,11:15:07.000,13,11124194,-795,0,1768302906,15073.430255020001,123.39706452000246,50704.96167 2026-01-13,11:15:08.000,13,11124295,-795,0,1768302907,15073.416782399996,123.38296626000374,50704.94070864001 2026-01-13,11:15:09.000,13,11124203,-795,0,1768302908,15073.477409189996,123.35476973999903,50705.00359272 2026-01-13,11:15:10.000,13,11124163,-795,0,1768302909,15073.470672880001,123.39706452000246,50705.01756696001 2026-01-13,11:15:11.000,13,11124216,-795,0,1768302910,15073.457200259996,123.36886799999775,50705.08045104 2026-01-13,11:15:12.000,13,11124253,-795,0,1768302911,15073.443727639991,123.31952409000223,50705.010579839996 2026-01-13,11:15:13.000,13,11124197,-795,0,1768302912,15073.443727639991,123.36181886999839,50705.05250256 2026-01-13,11:15:14.000,13,11124243,-795,0,1768302913,15073.463936569991,123.34772060999967,50704.996605600005 2026-01-13,11:15:15.000,13,11124203,-795,0,1768302914,15073.423518709991,123.37591713000438,50705.07346392 2026-01-13,11:15:16.000,13,11124198,-795,0,1768302915,15073.383100849991,123.38296626000374,50705.045515440004 2026-01-13,11:15:17.000,13,11124120,-795,0,1768302916,15073.416782399996,123.34067148000031,50704.97564424 2026-01-13,11:15:18.000,13,11124202,-795,0,1768302917,15073.362891919991,123.34067148000031,50704.98263136 2026-01-13,11:15:19.000,13,11124175,-795,0,1768302918,15073.362891919991,123.35476973999903,50704.947695760005 2026-01-13,11:15:20.000,13,11124227,-755,0,1768302919,15073.396573469996,123.36886799999775,50704.94070864001 2026-01-13,11:15:21.000,13,11124151,-795,0,1768302920,15073.335946679996,123.28427843999816,50705.00359272 2026-01-13,11:15:22.000,13,11124225,-795,0,1768302921,15073.383100849991,123.34067148000031,50704.97564424 2026-01-13,11:15:23.000,13,11124133,-795,0,1768302922,15073.32247405999,123.36886799999775,50705.0315412 2026-01-13,11:15:24.000,13,11124208,-795,0,1768302923,15073.36962823,123.31247496000287,50704.95468288 2026-01-13,11:15:25.000,13,11124177,-755,0,1768302924,15073.356155609996,123.33362235000095,50704.97564424 2026-01-13,11:15:26.000,13,11124244,-795,0,1768302925,15073.295528819996,123.3900153900031,50704.95468288 2026-01-13,11:15:27.000,13,11124169,-795,0,1768302926,15073.32921037,123.39706452000246,50704.96865712001 2026-01-13,11:15:28.000,13,11124192,-795,0,1768302927,15073.28879251,123.41821191000054,50704.97564424 2026-01-13,11:15:29.000,13,11124179,-795,0,1768302928,15073.26858358,123.44640842999797,50704.98263136 2026-01-13,11:15:30.000,13,11124181,-795,0,1768302929,15073.24837465,123.45345756000461,50704.9267344 2026-01-13,11:15:31.000,13,11124176,-795,0,1768302930,15073.26184726999,123.43935929999861,50704.91276016 2026-01-13,11:15:32.000,13,11124127,-795,0,1768302931,15073.295528819996,123.4252610399999,50704.96865712001 2026-01-13,11:15:33.000,13,11124157,-795,0,1768302932,15073.28879251,123.4252610399999,50704.96865712001 2026-01-13,11:15:34.000,13,11124227,-795,0,1768302933,15073.34268298999,123.3900153900031,50704.97564424 2026-01-13,11:15:35.000,13,11124122,-795,0,1768302934,15073.28205619999,123.39706452000246,50704.91974728001 2026-01-13,11:15:36.000,13,11124202,-795,0,1768302935,15073.275319889995,123.35476973999903,50704.996605600005 2026-01-13,11:15:37.000,13,11124126,-795,0,1768302936,15073.275319889995,123.38296626000374,50704.95468288 2026-01-13,11:15:38.000,13,11124213,-795,0,1768302937,15073.28205619999,123.28427843999816,50704.97564424 2026-01-13,11:15:39.000,13,11124243,-795,0,1768302938,15073.32247405999,123.38296626000374,50704.96167 2026-01-13,11:15:40.000,13,11124224,-795,0,1768302939,15073.295528819996,123.37591713000438,50704.91974728001 2026-01-13,11:15:41.000,13,11124107,-755,0,1768302940,15073.28879251,123.36886799999775,50704.89179880001 2026-01-13,11:15:42.000,13,11124165,-795,0,1768302941,15073.32247405999,123.36886799999775,50705.010579839996 2026-01-13,11:15:43.000,13,11124098,-795,0,1768302942,15073.295528819996,123.41116278000118,50705.02455408 2026-01-13,11:15:44.000,13,11124205,-795,0,1768302943,15073.32921037,123.34772060999967,50705.13634800001 2026-01-13,11:15:45.000,13,11124141,-795,0,1768302944,15073.383100849991,123.34772060999967,50705.045515440004 2026-01-13,11:15:46.000,13,11124167,-795,0,1768302945,15073.32247405999,123.36181886999839,50705.1014124 2026-01-13,11:15:47.000,13,11124180,-795,0,1768302946,15073.335946679996,123.3900153900031,50705.045515440004 2026-01-13,11:15:48.000,13,11124186,-795,0,1768302947,15073.38983716,123.35476973999903,50705.010579839996 2026-01-13,11:15:49.000,13,11124228,-795,0,1768302948,15073.383100849991,123.34067148000031,50705.045515440004 2026-01-13,11:15:50.000,13,11124199,-795,0,1768302949,15073.383100849991,123.3900153900031,50704.96865712001 2026-01-13,11:15:51.000,13,11124192,-795,0,1768302950,15073.457200259996,123.30542583000351,50704.97564424 2026-01-13,11:15:52.000,13,11124154,-795,0,1768302951,15073.41004609,123.3900153900031,50704.97564424 2026-01-13,11:15:53.000,13,11124173,-795,0,1768302952,15073.436991329996,123.29837670000416,50705.08045104 2026-01-13,11:15:54.000,13,11124199,-795,0,1768302953,15073.430255020001,123.31952409000223,50705.05250256 2026-01-13,11:15:55.000,13,11124250,-795,0,1768302954,15073.430255020001,123.37591713000438,50705.08743816001 2026-01-13,11:15:56.000,13,11124151,-795,0,1768302955,15073.430255020001,123.30542583000351,50705.05948968001 2026-01-13,11:15:57.000,13,11124258,-795,0,1768302956,15073.41004609,123.33362235000095,50705.08743816001 2026-01-13,11:15:58.000,13,11124198,-795,0,1768302957,15073.38983716,123.34067148000031,50705.164296480005 2026-01-13,11:15:59.000,13,11124192,-795,0,1768302958,15073.416782399996,123.31247496000287,50705.09442528 2026-01-13,11:16:00.000,13,11124244,-795,0,1768302959,15073.396573469996,123.27018017999944,50705.03852832001 2026-01-13,11:16:01.000,13,11124169,-795,0,1768302960,15073.383100849991,123.27018017999944,50705.15032224 2026-01-13,11:16:02.000,13,11124135,-795,0,1768302961,15073.362891919991,123.27018017999944,50705.1014124 2026-01-13,11:16:03.000,13,11124175,-795,0,1768302962,15073.396573469996,123.28427843999816,50705.12237376 2026-01-13,11:16:04.000,13,11124105,-795,0,1768302963,15073.356155609996,123.241983660002,50705.15032224 2026-01-13,11:16:05.000,13,11124191,-795,0,1768302964,15073.383100849991,123.22788540000329,50705.08045104 2026-01-13,11:16:06.000,13,11124225,-795,0,1768302965,15073.396573469996,123.30542583000351,50705.07346392 2026-01-13,11:16:07.000,13,11124171,-795,0,1768302966,15073.396573469996,123.26313105000008,50705.15032224 2026-01-13,11:16:08.000,13,11124208,-795,0,1768302967,15073.436991329996,123.30542583000351,50705.10839952001 2026-01-13,11:16:09.000,13,11124137,-795,0,1768302968,15073.430255020001,123.31247496000287,50705.15730936001 2026-01-13,11:16:10.000,13,11124242,-795,0,1768302969,15073.430255020001,123.27018017999944,50705.14333512 2026-01-13,11:16:11.000,13,11124172,-795,0,1768302970,15073.423518709991,123.31247496000287,50705.13634800001 2026-01-13,11:16:12.000,13,11124156,-795,0,1768302971,15073.38983716,123.2913275700048,50705.1014124 2026-01-13,11:16:13.000,13,11124214,-795,0,1768302972,15073.457200259996,123.2772293099988,50705.1014124 2026-01-13,11:16:14.000,13,11124173,-795,0,1768302973,15073.416782399996,123.32657322000159,50705.05250256 2026-01-13,11:16:15.000,13,11124325,-795,0,1768302974,15073.423518709991,123.34772060999967,50705.08045104 2026-01-13,11:16:16.000,13,11124235,-795,0,1768302975,15073.490881810001,123.34067148000031,50705.1014124 2026-01-13,11:16:17.000,13,11124197,-795,0,1768302976,15073.416782399996,123.36181886999839,50704.996605600005 2026-01-13,11:16:18.000,13,11124175,-795,0,1768302977,15073.41004609,123.30542583000351,50705.010579839996 2026-01-13,11:16:19.000,13,11124086,-795,0,1768302978,15073.436991329996,123.28427843999816,50705.02455408 2026-01-13,11:16:20.000,13,11124178,-795,0,1768302979,15073.450463950001,123.30542583000351,50705.09442528 2026-01-13,11:16:21.000,13,11124126,-795,0,1768302980,15073.416782399996,123.22083627000393,50705.1014124 2026-01-13,11:16:22.000,13,11124251,-795,0,1768302981,15073.430255020001,123.30542583000351,50704.996605600005 2026-01-13,11:16:23.000,13,11124268,-795,0,1768302982,15073.403309779991,123.26313105000008,50704.947695760005 2026-01-13,11:16:24.000,13,11124124,-795,0,1768302983,15073.457200259996,123.23493453000265,50704.96167 2026-01-13,11:16:25.000,13,11124250,-795,0,1768302984,15073.484145499991,123.241983660002,50704.98263136 2026-01-13,11:16:26.000,13,11124243,-795,0,1768302985,15073.511090740001,123.23493453000265,50705.01756696001 2026-01-13,11:16:27.000,13,11124171,-795,0,1768302986,15073.511090740001,123.18559061999986,50705.0315412 2026-01-13,11:16:28.000,13,11124245,-795,0,1768302987,15073.470672880001,123.12214844999835,50705.00359272 2026-01-13,11:16:29.000,13,11124128,-795,0,1768302988,15073.504354429992,123.09395193000091,50705.02455408 2026-01-13,11:16:30.000,13,11124242,-795,0,1768302989,15073.497618119996,123.15034497000306,50704.98263136 2026-01-13,11:16:31.000,13,11124216,-795,0,1768302990,15073.497618119996,123.11509931999899,50705.00359272 2026-01-13,11:16:32.000,13,11124114,-795,0,1768302991,15073.490881810001,123.11509931999899,50704.90577304 2026-01-13,11:16:33.000,13,11124213,-795,0,1768302992,15073.443727639991,123.08690280000155,50704.91974728001 2026-01-13,11:16:34.000,13,11124162,-795,0,1768302993,15073.470672880001,123.07280454000283,50705.00359272 2026-01-13,11:16:35.000,13,11124208,-795,0,1768302994,15073.490881810001,123.03755888999876,50704.9267344 2026-01-13,11:16:36.000,13,11124316,-795,0,1768302995,15073.430255020001,123.10100106000027,50704.94070864001 2026-01-13,11:16:37.000,13,11124217,-795,0,1768302996,15073.450463950001,123.11509931999899,50704.91276016 2026-01-13,11:16:38.000,13,11124142,-795,0,1768302997,15073.490881810001,123.09395193000091,50704.996605600005 2026-01-13,11:16:39.000,13,11124216,-795,0,1768302998,15073.470672880001,123.10100106000027,50705.05250256 2026-01-13,11:16:40.000,13,11124175,-795,0,1768302999,15073.463936569991,123.09395193000091,50704.996605600005 2026-01-13,11:16:41.000,13,11124250,-795,0,1768303000,15073.463936569991,123.07280454000283,50705.00359272 2026-01-13,11:16:42.000,13,11124175,-795,0,1768303001,15073.477409189996,123.01641150000069,50705.0315412 2026-01-13,11:16:43.000,13,11124209,-795,0,1768303002,15073.396573469996,123.12214844999835,50704.9267344 2026-01-13,11:16:44.000,13,11124117,-795,0,1768303003,15073.416782399996,123.08690280000155,50704.86385032 2026-01-13,11:16:45.000,13,11124152,-795,0,1768303004,15073.416782399996,123.01641150000069,50704.86385032 2026-01-13,11:16:46.000,13,11124250,-795,0,1768303005,15073.376364539996,123.00231324000197,50704.89179880001 2026-01-13,11:16:47.000,13,11124260,-795,0,1768303006,15073.41004609,123.03755888999876,50704.90577304 2026-01-13,11:16:48.000,13,11124160,-795,0,1768303007,15073.416782399996,123.0305097599994,50704.91974728001 2026-01-13,11:16:49.000,13,11124176,-795,0,1768303008,15073.436991329996,123.13624671000434,50704.996605600005 2026-01-13,11:16:50.000,13,11124150,-795,0,1768303009,15073.457200259996,123.09395193000091,50704.97564424 2026-01-13,11:16:51.000,13,11124225,-795,0,1768303010,15073.450463950001,123.05165715000476,50704.95468288 2026-01-13,11:16:52.000,13,11124176,-795,0,1768303011,15073.477409189996,123.09395193000091,50704.96865712001 2026-01-13,11:16:53.000,13,11124249,-795,0,1768303012,15073.450463950001,123.10805018999963,50704.9267344 2026-01-13,11:16:54.000,13,11124155,-795,0,1768303013,15073.396573469996,123.09395193000091,50704.94070864001 2026-01-13,11:16:55.000,13,11124236,-795,0,1768303014,15073.38983716,123.12919757999771,50705.00359272 2026-01-13,11:16:56.000,13,11124164,-795,0,1768303015,15073.3494193,123.06575541000348,50704.96167 2026-01-13,11:16:57.000,13,11124210,-795,0,1768303016,15073.356155609996,123.0305097599994,50704.9267344 2026-01-13,11:16:58.000,13,11124215,-795,0,1768303017,15073.376364539996,123.04460801999812,50704.80096624001 2026-01-13,11:16:59.000,13,11124164,-795,0,1768303018,15073.3494193,123.0798536700022,50704.877824560004 2026-01-13,11:17:00.000,13,11124212,-795,0,1768303019,15073.356155609996,123.15034497000306,50704.877824560004 2026-01-13,11:17:01.000,13,11124270,-795,0,1768303020,15073.403309779991,123.06575541000348,50704.98961848001 2026-01-13,11:17:02.000,13,11124111,-795,0,1768303021,15073.416782399996,123.13624671000434,50704.97564424 2026-01-13,11:17:03.000,13,11124164,-795,0,1768303022,15073.403309779991,123.10100106000027,50704.828914720005 2026-01-13,11:17:04.000,13,11124200,-795,0,1768303023,15073.403309779991,123.05165715000476,50704.88481168 2026-01-13,11:17:05.000,13,11124144,-795,0,1768303024,15073.450463950001,123.05870628000412,50704.84987608001 2026-01-13,11:17:06.000,13,11124214,-795,0,1768303025,15073.423518709991,123.06575541000348,50704.82192760001 2026-01-13,11:17:07.000,13,11124163,-795,0,1768303026,15073.396573469996,123.05165715000476,50704.93372152 2026-01-13,11:17:08.000,13,11124192,-795,0,1768303027,15073.396573469996,123.0798536700022,50704.91974728001 2026-01-13,11:17:09.000,13,11124194,-795,0,1768303028,15073.450463950001,123.03755888999876,50704.83590184 2026-01-13,11:17:10.000,13,11124127,-795,0,1768303029,15073.362891919991,123.01641150000069,50704.89179880001 2026-01-13,11:17:11.000,13,11124257,-795,0,1768303030,15073.457200259996,123.05870628000412,50704.98961848001 2026-01-13,11:17:12.000,13,11124282,-795,0,1768303031,15073.376364539996,122.98821498000325,50704.947695760005 2026-01-13,11:17:13.000,13,11124129,-795,0,1768303032,15073.403309779991,123.0305097599994,50704.84987608001 2026-01-13,11:17:14.000,13,11124175,-795,0,1768303033,15073.383100849991,123.0305097599994,50704.88481168 2026-01-13,11:17:15.000,13,11124204,-795,0,1768303034,15073.423518709991,123.10100106000027,50704.9267344 2026-01-13,11:17:16.000,13,11124125,-795,0,1768303035,15073.383100849991,123.12214844999835,50704.90577304 2026-01-13,11:17:17.000,13,11124233,-795,0,1768303036,15073.3494193,123.01641150000069,50704.877824560004 2026-01-13,11:17:18.000,13,11124138,-795,0,1768303037,15073.362891919991,123.06575541000348,50704.9267344 2026-01-13,11:17:19.000,13,11124151,-795,0,1768303038,15073.335946679996,123.03755888999876,50704.86385032 2026-01-13,11:17:20.000,13,11124155,-795,0,1768303039,15073.362891919991,123.07280454000283,50704.97564424 2026-01-13,11:17:21.000,13,11124197,-795,0,1768303040,15073.41004609,123.0305097599994,50704.9267344 2026-01-13,11:17:22.000,13,11124187,-795,0,1768303041,15073.490881810001,123.02346063000005,50704.95468288 2026-01-13,11:17:23.000,13,11124193,-795,0,1768303042,15073.423518709991,122.99526411000261,50704.877824560004 2026-01-13,11:17:24.000,13,11124148,-795,0,1768303043,15073.470672880001,123.07280454000283,50704.90577304 2026-01-13,11:17:25.000,13,11124139,-795,0,1768303044,15073.423518709991,123.06575541000348,50704.89179880001 2026-01-13,11:17:26.000,13,11124178,-795,0,1768303045,15073.430255020001,123.0798536700022,50704.93372152 2026-01-13,11:17:27.000,13,11124155,-715,0,1768303046,15073.463936569991,123.00231324000197,50704.9267344 2026-01-13,11:17:28.000,13,11124173,-795,0,1768303047,15073.470672880001,123.01641150000069,50704.87083744001 2026-01-13,11:17:29.000,13,11124103,-715,0,1768303048,15073.470672880001,123.02346063000005,50704.98961848001 2026-01-13,11:17:30.000,13,11124206,-795,0,1768303049,15073.450463950001,123.03755888999876,50704.96865712001 2026-01-13,11:17:31.000,13,11124259,-795,0,1768303050,15073.477409189996,122.95296932999918,50704.947695760005 2026-01-13,11:17:32.000,13,11124261,-795,0,1768303051,15073.416782399996,123.09395193000091,50704.95468288 2026-01-13,11:17:33.000,13,11124186,-795,0,1768303052,15073.497618119996,123.08690280000155,50704.98961848001 2026-01-13,11:17:34.000,13,11124138,-795,0,1768303053,15073.484145499991,123.00936237000133,50704.98961848001 2026-01-13,11:17:35.000,13,11124263,-795,0,1768303054,15073.531299670001,123.03755888999876,50704.95468288 2026-01-13,11:17:36.000,13,11124280,-795,0,1768303055,15073.531299670001,122.98821498000325,50704.98961848001 2026-01-13,11:17:37.000,13,11124240,-795,0,1768303056,15073.571717530001,123.05165715000476,50704.96865712001 2026-01-13,11:17:38.000,13,11124112,-795,0,1768303057,15073.517827049996,122.99526411000261,50705.02455408 2026-01-13,11:17:39.000,13,11124145,-795,0,1768303058,15073.531299670001,122.99526411000261,50704.94070864001 2026-01-13,11:17:40.000,13,11124200,-795,0,1768303059,15073.531299670001,122.99526411000261,50704.898785920006 2026-01-13,11:17:41.000,13,11124101,-795,0,1768303060,15073.544772289992,122.98116585000389,50704.94070864001 2026-01-13,11:17:42.000,13,11124204,-795,0,1768303061,15073.538035979996,122.95296932999918,50704.91276016 2026-01-13,11:17:43.000,13,11124175,-795,0,1768303062,15073.457200259996,122.98821498000325,50704.95468288 2026-01-13,11:17:44.000,13,11124220,-795,0,1768303063,15073.484145499991,123.09395193000091,50704.95468288 2026-01-13,11:17:45.000,13,11124123,-795,0,1768303064,15073.477409189996,123.12919757999771,50704.97564424 2026-01-13,11:17:46.000,13,11124149,-795,0,1768303065,15073.470672880001,123.01641150000069,50705.03852832001 2026-01-13,11:17:47.000,13,11124245,-795,0,1768303066,15073.511090740001,123.04460801999812,50705.05948968001 2026-01-13,11:17:48.000,13,11124206,-795,0,1768303067,15073.457200259996,123.0798536700022,50705.010579839996 2026-01-13,11:17:49.000,13,11124225,-795,0,1768303068,15073.450463950001,123.03755888999876,50705.00359272 2026-01-13,11:17:50.000,13,11124182,-795,0,1768303069,15073.504354429992,123.01641150000069,50705.07346392 2026-01-13,11:17:51.000,13,11124266,-795,0,1768303070,15073.490881810001,123.02346063000005,50704.96865712001 2026-01-13,11:17:52.000,13,11124175,-795,0,1768303071,15073.477409189996,122.98821498000325,50705.08743816001 2026-01-13,11:17:53.000,13,11124250,-795,0,1768303072,15073.463936569991,123.05870628000412,50705.05948968001 2026-01-13,11:17:54.000,13,11124162,-795,0,1768303073,15073.484145499991,123.05165715000476,50705.08743816001 2026-01-13,11:17:55.000,13,11124130,-795,0,1768303074,15073.443727639991,123.01641150000069,50705.010579839996 2026-01-13,11:17:56.000,13,11124142,-795,0,1768303075,15073.457200259996,123.04460801999812,50705.08743816001 2026-01-13,11:17:57.000,13,11124170,-795,0,1768303076,15073.38983716,123.0798536700022,50705.05948968001 2026-01-13,11:17:58.000,13,11124215,-795,0,1768303077,15073.356155609996,123.04460801999812,50705.01756696001 2026-01-13,11:17:59.000,13,11124179,-795,0,1768303078,15073.443727639991,123.0798536700022,50705.010579839996 2026-01-13,11:18:00.000,13,11124231,-795,0,1768303079,15073.436991329996,123.05870628000412,50705.07346392 2026-01-13,11:18:01.000,13,11124185,-795,0,1768303080,15073.450463950001,123.01641150000069,50705.010579839996 2026-01-13,11:18:02.000,13,11124166,-795,0,1768303081,15073.423518709991,122.96001845999854,50704.97564424 2026-01-13,11:18:03.000,13,11124136,-795,0,1768303082,15073.403309779991,122.98116585000389,50704.89179880001 2026-01-13,11:18:04.000,13,11124259,-795,0,1768303083,15073.423518709991,123.0305097599994,50704.93372152 2026-01-13,11:18:05.000,13,11124196,-795,0,1768303084,15073.396573469996,123.01641150000069,50704.97564424 2026-01-13,11:18:06.000,13,11124193,-795,0,1768303085,15073.362891919991,122.98116585000389,50705.066476800006 2026-01-13,11:18:07.000,13,11124161,-795,0,1768303086,15073.356155609996,123.00936237000133,50704.96865712001 2026-01-13,11:18:08.000,13,11124186,-795,0,1768303087,15073.38983716,122.9670675899979,50705.00359272 2026-01-13,11:18:09.000,13,11124292,-795,0,1768303088,15073.34268298999,122.8965762900043,50704.93372152 2026-01-13,11:18:10.000,13,11124259,-795,0,1768303089,15073.28879251,122.98116585000389,50704.877824560004 2026-01-13,11:18:11.000,13,11124197,-795,0,1768303090,15073.315737749996,122.96001845999854,50704.97564424 2026-01-13,11:18:12.000,13,11124188,-795,0,1768303091,15073.32921037,122.91067455000302,50704.93372152 2026-01-13,11:18:13.000,13,11124157,-795,0,1768303092,15073.30900144,122.88247802999831,50704.996605600005 2026-01-13,11:18:14.000,13,11124178,-795,0,1768303093,15073.36962823,122.8965762900043,50704.91276016 2026-01-13,11:18:15.000,13,11124173,-795,0,1768303094,15073.356155609996,122.91067455000302,50704.87083744001 2026-01-13,11:18:16.000,13,11124109,-795,0,1768303095,15073.383100849991,122.88952715999767,50704.947695760005 2026-01-13,11:18:17.000,13,11124194,-795,0,1768303096,15073.362891919991,122.96001845999854,50704.98263136 2026-01-13,11:18:18.000,13,11124221,-795,0,1768303097,15073.32921037,122.9318219400011,50704.97564424 2026-01-13,11:18:19.000,13,11124173,-795,0,1768303098,15073.335946679996,122.86133064000023,50704.89179880001 2026-01-13,11:18:20.000,13,11124186,-795,0,1768303099,15073.34268298999,122.88247802999831,50704.8568632 2026-01-13,11:18:21.000,13,11124259,-795,0,1768303100,15073.30900144,122.91772368000238,50705.02455408 2026-01-13,11:18:22.000,13,11124202,-795,0,1768303101,15073.32247405999,122.85428151000087,50704.96865712001 2026-01-13,11:18:23.000,13,11124198,-795,0,1768303102,15073.32921037,122.9670675899979,50704.996605600005 2026-01-13,11:18:24.000,13,11124198,-795,0,1768303103,15073.24837465,122.95296932999918,50704.80795336 2026-01-13,11:18:25.000,13,11124129,-795,0,1768303104,15073.28205619999,122.9318219400011,50704.84987608001 2026-01-13,11:18:26.000,13,11124085,-795,0,1768303105,15073.28879251,122.93887107000046,50704.80795336 2026-01-13,11:18:27.000,13,11124171,-795,0,1768303106,15073.275319889995,122.92477281000174,50704.898785920006 2026-01-13,11:18:28.000,13,11124194,-795,0,1768303107,15073.26858358,122.97411672000453,50704.81494048 2026-01-13,11:18:29.000,13,11124154,-795,0,1768303108,15073.30900144,122.8965762900043,50704.80795336 2026-01-13,11:18:30.000,13,11124193,-795,0,1768303109,15073.30226512999,122.94592019999982,50704.80096624001 2026-01-13,11:18:31.000,13,11124219,-795,0,1768303110,15073.32247405999,122.9670675899979,50704.91276016 2026-01-13,11:18:32.000,13,11124207,-795,0,1768303111,15073.24837465,122.91067455000302,50704.80096624001 2026-01-13,11:18:33.000,13,11124151,-755,0,1768303112,15073.26184726999,122.96001845999854,50704.80096624001 2026-01-13,11:18:34.000,13,11124181,-795,0,1768303113,15073.30226512999,122.94592019999982,50704.86385032 2026-01-13,11:18:35.000,13,11124187,-795,0,1768303114,15073.32921037,122.9670675899979,50704.89179880001 2026-01-13,11:18:36.000,13,11124188,-795,0,1768303115,15073.3494193,122.90362542000366,50704.84987608001 2026-01-13,11:18:37.000,13,11124157,-795,0,1768303116,15073.383100849991,122.97411672000453,50704.80795336 2026-01-13,11:18:38.000,13,11124154,-795,0,1768303117,15073.362891919991,122.98821498000325,50704.842888959996 2026-01-13,11:18:39.000,13,11124225,-795,0,1768303118,15073.36962823,122.98116585000389,50704.84987608001 2026-01-13,11:18:40.000,13,11124166,-795,0,1768303119,15073.36962823,122.94592019999982,50704.87083744001 2026-01-13,11:18:41.000,13,11124155,-795,0,1768303120,15073.430255020001,122.96001845999854,50704.86385032 2026-01-13,11:18:42.000,13,11124122,-795,0,1768303121,15073.383100849991,122.91067455000302,50704.898785920006 2026-01-13,11:18:43.000,13,11124008,-795,0,1768303122,15073.362891919991,122.91067455000302,50704.91974728001 2026-01-13,11:18:44.000,13,11124076,-795,0,1768303123,15073.416782399996,122.8965762900043,50704.93372152 2026-01-13,11:18:45.000,13,11124191,-795,0,1768303124,15073.443727639991,122.91772368000238,50704.91276016 2026-01-13,11:18:46.000,13,11124144,-795,0,1768303125,15073.41004609,122.87542889999895,50704.87083744001 2026-01-13,11:18:47.000,13,11124176,-795,0,1768303126,15073.41004609,122.91067455000302,50704.8568632 2026-01-13,11:18:48.000,13,11124132,-795,0,1768303127,15073.416782399996,122.84723238000151,50704.8568632 2026-01-13,11:18:49.000,13,11124135,-795,0,1768303128,15073.356155609996,122.88247802999831,50704.89179880001 2026-01-13,11:18:50.000,13,11124185,-795,0,1768303129,15073.383100849991,122.86837976999959,50704.898785920006 2026-01-13,11:18:51.000,13,11124209,-795,0,1768303130,15073.450463950001,122.8331341200028,50704.947695760005 2026-01-13,11:18:52.000,13,11124177,-795,0,1768303131,15073.423518709991,122.87542889999895,50705.05948968001 2026-01-13,11:18:53.000,13,11124159,-795,0,1768303132,15073.436991329996,122.88247802999831,50704.97564424 2026-01-13,11:18:54.000,13,11124117,-795,0,1768303133,15073.443727639991,122.85428151000087,50704.91974728001 2026-01-13,11:18:55.000,13,11124247,-795,0,1768303134,15073.41004609,122.92477281000174,50704.95468288 2026-01-13,11:18:56.000,13,11124229,-795,0,1768303135,15073.423518709991,122.91772368000238,50704.947695760005 2026-01-13,11:18:57.000,13,11124243,-795,0,1768303136,15073.3494193,122.87542889999895,50704.91974728001 2026-01-13,11:18:58.000,13,11124222,-795,0,1768303137,15073.3494193,122.8965762900043,50704.88481168 2026-01-13,11:18:59.000,13,11124201,-795,0,1768303138,15073.28879251,122.86133064000023,50704.79397912 2026-01-13,11:19:00.000,13,11124198,-795,0,1768303139,15073.28879251,122.90362542000366,50704.88481168 2026-01-13,11:19:01.000,13,11124244,-795,0,1768303140,15073.32247405999,122.8331341200028,50704.91276016 2026-01-13,11:19:02.000,13,11124196,-795,0,1768303141,15073.335946679996,122.91772368000238,50704.82192760001 2026-01-13,11:19:03.000,13,11124201,-795,0,1768303142,15073.356155609996,122.87542889999895,50704.89179880001 2026-01-13,11:19:04.000,13,11124200,-795,0,1768303143,15073.36962823,122.80493759999808,50704.93372152 2026-01-13,11:19:05.000,13,11124170,-795,0,1768303144,15073.403309779991,122.79083933999937,50704.89179880001 2026-01-13,11:19:06.000,13,11124264,-795,0,1768303145,15073.423518709991,122.8331341200028,50704.9267344 2026-01-13,11:19:07.000,13,11124267,-795,0,1768303146,15073.511090740001,122.82608499000344,50704.877824560004 2026-01-13,11:19:08.000,13,11124256,-795,0,1768303147,15073.463936569991,122.81903586000408,50704.9267344 2026-01-13,11:19:09.000,13,11124147,-795,0,1768303148,15073.443727639991,122.84018325000216,50704.88481168 2026-01-13,11:19:10.000,13,11124157,-795,0,1768303149,15073.41004609,122.84018325000216,50704.82192760001 2026-01-13,11:19:11.000,13,11124183,-795,0,1768303150,15073.356155609996,122.8331341200028,50704.89179880001 2026-01-13,11:19:12.000,13,11124145,-795,0,1768303151,15073.362891919991,122.86837976999959,50704.84987608001 2026-01-13,11:19:13.000,13,11124259,-795,0,1768303152,15073.362891919991,122.8331341200028,50704.88481168 2026-01-13,11:19:14.000,13,11124216,-795,0,1768303153,15073.36962823,122.86133064000023,50704.79397912 2026-01-13,11:19:15.000,13,11124241,-795,0,1768303154,15073.376364539996,122.81198673000472,50704.842888959996 2026-01-13,11:19:16.000,13,11124211,-795,0,1768303155,15073.32247405999,122.8331341200028,50704.8568632 2026-01-13,11:19:17.000,13,11124188,-795,0,1768303156,15073.3494193,122.87542889999895,50704.86385032 2026-01-13,11:19:18.000,13,11124246,-795,0,1768303157,15073.335946679996,122.88247802999831,50704.842888959996 2026-01-13,11:19:19.000,13,11124242,-795,0,1768303158,15073.315737749996,122.96001845999854,50704.91276016 2026-01-13,11:19:20.000,13,11124176,-795,0,1768303159,15073.26858358,122.9318219400011,50704.82192760001 2026-01-13,11:19:21.000,13,11124182,-795,0,1768303160,15073.30226512999,122.9318219400011,50704.83590184 2026-01-13,11:19:22.000,13,11124221,-795,0,1768303161,15073.24163833999,122.90362542000366,50704.842888959996 2026-01-13,11:19:23.000,13,11124166,-795,0,1768303162,15073.22816572,122.94592019999982,50704.842888959996 2026-01-13,11:19:24.000,13,11124090,-795,0,1768303163,15073.28205619999,122.95296932999918,50704.80795336 2026-01-13,11:19:25.000,13,11124081,-795,0,1768303164,15073.26858358,122.9318219400011,50704.83590184 2026-01-13,11:19:26.000,13,11124193,-795,0,1768303165,15073.255110959995,122.9670675899979,50704.7171208 2026-01-13,11:19:27.000,13,11124175,-795,0,1768303166,15073.26858358,122.99526411000261,50704.77301776001 2026-01-13,11:19:28.000,13,11124105,-795,0,1768303167,15073.28205619999,123.02346063000005,50704.79397912 2026-01-13,11:19:29.000,13,11124247,-795,0,1768303168,15073.20795679,123.0305097599994,50704.75205640001 2026-01-13,11:19:30.000,13,11124184,-795,0,1768303169,15073.295528819996,123.03755888999876,50704.86385032 2026-01-13,11:19:31.000,13,11124206,-795,0,1768303170,15073.255110959995,123.09395193000091,50704.842888959996 2026-01-13,11:19:32.000,13,11124162,-795,0,1768303171,15073.28879251,123.09395193000091,50704.77301776001 2026-01-13,11:19:33.000,13,11124141,-795,0,1768303172,15073.28879251,123.0798536700022,50704.76603064 2026-01-13,11:19:34.000,13,11124097,-715,0,1768303173,15073.24837465,123.03755888999876,50704.80096624001 2026-01-13,11:19:35.000,13,11124313,-795,0,1768303174,15073.32247405999,123.05165715000476,50704.731095040006 2026-01-13,11:19:36.000,13,11124213,-795,0,1768303175,15073.295528819996,123.05870628000412,50704.75205640001 2026-01-13,11:19:37.000,13,11124189,-795,0,1768303176,15073.315737749996,123.04460801999812,50704.68917232 2026-01-13,11:19:38.000,13,11124165,-795,0,1768303177,15073.30900144,123.01641150000069,50704.786992 2026-01-13,11:19:39.000,13,11124206,-795,0,1768303178,15073.30900144,123.03755888999876,50704.81494048 2026-01-13,11:19:40.000,13,11124190,-795,0,1768303179,15073.26858358,123.00936237000133,50704.780004880005 2026-01-13,11:19:41.000,13,11124196,-795,0,1768303180,15073.26858358,123.00231324000197,50704.80795336 2026-01-13,11:19:42.000,13,11124212,-795,0,1768303181,15073.32247405999,123.06575541000348,50704.786992 2026-01-13,11:19:43.000,13,11124130,-795,0,1768303182,15073.32247405999,122.98116585000389,50704.76603064 2026-01-13,11:19:44.000,13,11124218,-795,0,1768303183,15073.30226512999,123.01641150000069,50704.70314656001 2026-01-13,11:19:45.000,13,11124179,-795,0,1768303184,15073.26184726999,122.99526411000261,50704.7171208 2026-01-13,11:19:46.000,13,11124179,-795,0,1768303185,15073.28205619999,122.99526411000261,50704.786992 2026-01-13,11:19:47.000,13,11124231,-795,0,1768303186,15073.234902029995,123.0305097599994,50704.75904352 2026-01-13,11:19:48.000,13,11124306,-795,0,1768303187,15073.214693099995,123.03755888999876,50704.70314656001 2026-01-13,11:19:49.000,13,11124158,-795,0,1768303188,15073.20122047999,123.00936237000133,50704.79397912 2026-01-13,11:19:50.000,13,11124212,-795,0,1768303189,15073.14733,123.02346063000005,50704.81494048 2026-01-13,11:19:51.000,13,11124272,-795,0,1768303190,15073.07996689999,123.0305097599994,50704.79397912 2026-01-13,11:19:52.000,13,11124176,-795,0,1768303191,15073.03954903999,123.05870628000412,50704.786992 2026-01-13,11:19:53.000,13,11124124,-795,0,1768303192,15073.032812729994,123.09395193000091,50704.75904352 2026-01-13,11:19:54.000,13,11124101,-795,0,1768303193,15073.03954903999,123.10100106000027,50704.66821096 2026-01-13,11:19:55.000,13,11124239,-795,0,1768303194,15072.992394869994,123.11509931999899,50704.70314656001 2026-01-13,11:19:56.000,13,11124183,-795,0,1768303195,15072.99913117999,123.15034497000306,50704.65423672001 2026-01-13,11:19:57.000,13,11124126,-795,0,1768303196,15073.01934010999,123.19263974999922,50704.710133680004 2026-01-13,11:19:58.000,13,11124242,-795,0,1768303197,15073.06649428,123.21378714000457,50704.612314000005 2026-01-13,11:19:59.000,13,11124227,-795,0,1768303198,15072.992394869994,123.28427843999816,50704.731095040006 2026-01-13,11:20:00.000,13,11124164,-795,0,1768303199,15073.03954903999,123.26313105000008,50704.69615944 2026-01-13,11:20:01.000,13,11124178,-795,0,1768303200,15073.01934010999,123.2772293099988,50704.75205640001 2026-01-13,11:20:02.000,13,11124186,-795,0,1768303201,15073.07996689999,123.25608192000072,50704.74506928 2026-01-13,11:20:03.000,13,11124118,-795,0,1768303202,15073.06649428,123.30542583000351,50704.65423672001 2026-01-13,11:20:04.000,13,11124105,-635,0,1768303203,15073.06649428,123.2913275700048,50704.70314656001 2026-01-13,11:20:05.000,13,11124262,-795,0,1768303204,15073.10691214,123.33362235000095,50704.675198079996 2026-01-13,11:20:06.000,13,11124127,-795,0,1768303205,15073.093439519995,123.36181886999839,50704.76603064 2026-01-13,11:20:07.000,13,11124207,-795,0,1768303206,15073.12038475999,123.30542583000351,50704.69615944 2026-01-13,11:20:08.000,13,11124098,-635,0,1768303207,15073.16753893,123.34772060999967,50704.69615944 2026-01-13,11:20:09.000,13,11124245,-795,0,1768303208,15073.174275239995,123.37591713000438,50704.73808216 2026-01-13,11:20:10.000,13,11124150,-795,0,1768303209,15073.20795679,123.31952409000223,50704.7171208 2026-01-13,11:20:11.000,13,11124128,-795,0,1768303210,15073.16753893,123.34067148000031,50704.661223840005 2026-01-13,11:20:12.000,13,11124266,-795,0,1768303211,15073.174275239995,123.40411365000182,50704.68218520001 2026-01-13,11:20:13.000,13,11124237,-795,0,1768303212,15073.26184726999,123.26313105000008,50704.65423672001 2026-01-13,11:20:14.000,13,11124201,-795,0,1768303213,15073.22142940999,123.34772060999967,50704.74506928 2026-01-13,11:20:15.000,13,11124144,-795,0,1768303214,15073.22816572,123.31247496000287,50704.70314656001 2026-01-13,11:20:16.000,13,11124169,-795,0,1768303215,15073.24837465,123.30542583000351,50704.73808216 2026-01-13,11:20:17.000,13,11124104,-795,0,1768303216,15073.234902029995,123.29837670000416,50704.7171208 2026-01-13,11:20:18.000,13,11124198,-795,0,1768303217,15073.16753893,123.2913275700048,50704.675198079996 2026-01-13,11:20:19.000,13,11124190,-795,0,1768303218,15073.10017582999,123.2772293099988,50704.731095040006 2026-01-13,11:20:20.000,13,11124177,-795,0,1768303219,15073.133857379995,123.26313105000008,50704.77301776001 2026-01-13,11:20:21.000,13,11124257,-795,0,1768303220,15073.14059368999,123.2772293099988,50704.710133680004 2026-01-13,11:20:22.000,13,11124202,-795,0,1768303221,15073.133857379995,123.30542583000351,50704.780004880005 2026-01-13,11:20:23.000,13,11124275,-795,0,1768303222,15073.113648449995,123.27018017999944,50704.68917232 2026-01-13,11:20:24.000,13,11124186,-795,0,1768303223,15073.113648449995,123.31247496000287,50704.731095040006 2026-01-13,11:20:25.000,13,11124196,-795,0,1768303224,15073.10691214,123.23493453000265,50704.77301776001 2026-01-13,11:20:26.000,13,11124180,-795,0,1768303225,15073.133857379995,123.31247496000287,50704.73808216 2026-01-13,11:20:27.000,13,11124173,-795,0,1768303226,15073.10017582999,123.31247496000287,50704.76603064 2026-01-13,11:20:28.000,13,11124195,-795,0,1768303227,15073.154066309995,123.32657322000159,50704.7171208 2026-01-13,11:20:29.000,13,11124059,-795,0,1768303228,15073.16080261999,123.31952409000223,50704.828914720005 2026-01-13,11:20:30.000,13,11124245,-795,0,1768303229,15073.133857379995,123.38296626000374,50704.75205640001 2026-01-13,11:20:31.000,13,11124247,-795,0,1768303230,15073.12038475999,123.34772060999967,50704.786992 2026-01-13,11:20:32.000,13,11124173,-795,0,1768303231,15073.10017582999,123.36181886999839,50704.75904352 2026-01-13,11:20:33.000,13,11124240,-795,0,1768303232,15073.12038475999,123.36181886999839,50704.80795336 2026-01-13,11:20:34.000,13,11124196,-795,0,1768303233,15073.14059368999,123.33362235000095,50704.76603064 2026-01-13,11:20:35.000,13,11124177,-795,0,1768303234,15073.133857379995,123.41116278000118,50704.77301776001 2026-01-13,11:20:36.000,13,11124228,-795,0,1768303235,15073.20122047999,123.39706452000246,50704.76603064 2026-01-13,11:20:37.000,13,11124182,-795,0,1768303236,15073.20795679,123.38296626000374,50704.842888959996 2026-01-13,11:20:38.000,13,11124182,-795,0,1768303237,15073.234902029995,123.41821191000054,50704.828914720005 2026-01-13,11:20:39.000,13,11124202,-795,0,1768303238,15073.315737749996,123.36181886999839,50704.77301776001 2026-01-13,11:20:40.000,13,11124115,-795,0,1768303239,15073.335946679996,123.4252610399999,50704.87083744001 2026-01-13,11:20:41.000,13,11124206,-795,0,1768303240,15073.34268298999,123.37591713000438,50704.80096624001 2026-01-13,11:20:42.000,13,11124183,-795,0,1768303241,15073.34268298999,123.43231016999925,50704.8568632 2026-01-13,11:20:43.000,13,11124181,-795,0,1768303242,15073.335946679996,123.38296626000374,50704.780004880005 2026-01-13,11:20:44.000,13,11124196,-795,0,1768303243,15073.362891919991,123.39706452000246,50704.828914720005 2026-01-13,11:20:45.000,13,11124109,-795,0,1768303244,15073.3494193,123.36181886999839,50704.80795336 2026-01-13,11:20:46.000,13,11124132,-795,0,1768303245,15073.34268298999,123.44640842999797,50704.8568632 2026-01-13,11:20:47.000,13,11124161,-795,0,1768303246,15073.34268298999,123.4252610399999,50704.80096624001 2026-01-13,11:20:48.000,13,11124171,-795,0,1768303247,15073.255110959995,123.4252610399999,50704.77301776001 2026-01-13,11:20:49.000,13,11124079,-795,0,1768303248,15073.234902029995,123.37591713000438,50704.79397912 2026-01-13,11:20:50.000,13,11124169,-795,0,1768303249,15073.20795679,123.45345756000461,50704.75904352 2026-01-13,11:20:51.000,13,11124196,-795,0,1768303250,15073.22816572,123.44640842999797,50704.786992 2026-01-13,11:20:52.000,13,11124077,-795,0,1768303251,15073.18101154999,123.46050669000397,50704.76603064 2026-01-13,11:20:53.000,13,11124183,-795,0,1768303252,15073.154066309995,123.44640842999797,50704.76603064 2026-01-13,11:20:54.000,13,11124105,-755,0,1768303253,15073.14059368999,123.49575234000076,50704.83590184 2026-01-13,11:20:55.000,13,11124141,-795,0,1768303254,15073.05975796999,123.46755582000333,50704.83590184 2026-01-13,11:20:56.000,13,11124077,-795,0,1768303255,15073.073230589995,123.4887032100014,50704.77301776001 2026-01-13,11:20:57.000,13,11124219,-795,0,1768303256,15073.04628535,123.43935929999861,50704.79397912 2026-01-13,11:20:58.000,13,11124152,-795,0,1768303257,15073.053021659995,123.49575234000076,50704.80096624001 2026-01-13,11:20:59.000,13,11124191,-795,0,1768303258,15073.093439519995,123.4887032100014,50704.8568632 2026-01-13,11:21:00.000,13,11124058,-795,0,1768303259,15073.08670321,123.5380471200042,50704.91276016 2026-01-13,11:21:01.000,13,11124123,-795,0,1768303260,15073.06649428,123.56624364000163,50704.95468288 2026-01-13,11:21:02.000,13,11124181,-795,0,1768303261,15073.08670321,123.5239488599982,50704.898785920006 2026-01-13,11:21:03.000,13,11124068,-795,0,1768303262,15073.06649428,123.6367349400025,50704.86385032 2026-01-13,11:21:04.000,13,11124183,-795,0,1768303263,15073.04628535,123.6367349400025,50704.91276016 2026-01-13,11:21:05.000,13,11124094,-795,0,1768303264,15073.10691214,123.58739102999971,50704.898785920006 2026-01-13,11:21:06.000,13,11124183,-795,0,1768303265,15073.113648449995,123.60853841999779,50704.94070864001 2026-01-13,11:21:07.000,13,11124157,-795,0,1768303266,15073.07996689999,123.62968581000314,50704.898785920006 2026-01-13,11:21:08.000,13,11124221,-795,0,1768303267,15073.05975796999,123.66493145999993,50704.84987608001 2026-01-13,11:21:09.000,13,11124137,-795,0,1768303268,15073.05975796999,123.700177110004,50704.898785920006 2026-01-13,11:21:10.000,13,11124103,-795,0,1768303269,15073.073230589995,123.67902971999865,50704.80096624001 2026-01-13,11:21:11.000,13,11124061,-795,0,1768303270,15073.08670321,123.71427537000272,50704.87083744001 2026-01-13,11:21:12.000,13,11124251,-795,0,1768303271,15073.10017582999,123.72132450000208,50704.898785920006 2026-01-13,11:21:13.000,13,11124133,-795,0,1768303272,15073.093439519995,123.72837363000144,50704.88481168 2026-01-13,11:21:14.000,13,11124205,-795,0,1768303273,15073.10691214,123.78476667000359,50704.83590184 2026-01-13,11:21:15.000,13,11124212,-795,0,1768303274,15073.133857379995,123.77771754000423,50704.87083744001 2026-01-13,11:21:16.000,13,11124266,-795,0,1768303275,15073.133857379995,123.82706144999975,50704.91974728001 2026-01-13,11:21:17.000,13,11124253,-795,0,1768303276,15073.12038475999,123.79181580000295,50704.828914720005 2026-01-13,11:21:18.000,13,11124150,-795,0,1768303277,15073.16080261999,123.80591406000167,50704.877824560004 2026-01-13,11:21:19.000,13,11124183,-795,0,1768303278,15073.16753893,123.81296319000103,50704.88481168 2026-01-13,11:21:20.000,13,11124112,-795,0,1768303279,15073.12038475999,123.77771754000423,50704.86385032 2026-01-13,11:21:21.000,13,11124224,-795,0,1768303280,15073.02607642,123.77066841000487,50704.86385032 2026-01-13,11:21:22.000,13,11124109,-795,0,1768303281,15073.00586749,123.82001232000039,50704.81494048 2026-01-13,11:21:23.000,13,11124090,-795,0,1768303282,15073.02607642,123.7354227600008,50704.786992 2026-01-13,11:21:24.000,13,11124233,-795,0,1768303283,15072.951977009994,123.75657014999888,50704.74506928 2026-01-13,11:21:25.000,13,11124161,-795,0,1768303284,15072.972185939994,123.74247189000016,50704.84987608001 2026-01-13,11:21:26.000,13,11124113,-795,0,1768303285,15073.03954903999,123.79886493000231,50704.79397912 2026-01-13,11:21:27.000,13,11124205,-795,0,1768303286,15073.04628535,123.74247189000016,50704.74506928 2026-01-13,11:21:28.000,13,11124192,-795,0,1768303287,15073.06649428,123.75657014999888,50704.77301776001 2026-01-13,11:21:29.000,13,11124177,-795,0,1768303288,15073.073230589995,123.78476667000359,50704.8568632 2026-01-13,11:21:30.000,13,11124188,-795,0,1768303289,15073.01934010999,123.7354227600008,50704.828914720005 2026-01-13,11:21:31.000,13,11124233,-795,0,1768303290,15072.97892224999,123.79886493000231,50704.786992 2026-01-13,11:21:32.000,13,11124239,-795,0,1768303291,15072.992394869994,123.75657014999888,50704.80795336 2026-01-13,11:21:33.000,13,11124201,-795,0,1768303292,15072.992394869994,123.75657014999888,50704.83590184 2026-01-13,11:21:34.000,13,11124231,-795,0,1768303293,15072.992394869994,123.82706144999975,50704.786992 2026-01-13,11:21:35.000,13,11124187,-795,0,1768303294,15072.992394869994,123.76361927999824,50704.80096624001 2026-01-13,11:21:36.000,13,11124156,-795,0,1768303295,15072.97892224999,123.82706144999975,50704.84987608001 2026-01-13,11:21:37.000,13,11124164,-795,0,1768303296,15072.925031769999,123.86230710000382,50704.8568632 2026-01-13,11:21:38.000,13,11124194,-795,0,1768303297,15072.904822839999,123.82001232000039,50704.75904352 2026-01-13,11:21:39.000,13,11124230,-795,0,1768303298,15072.864404979999,123.82706144999975,50704.77301776001 2026-01-13,11:21:40.000,13,11124090,-795,0,1768303299,15072.823987119998,123.76361927999824,50704.84987608001 2026-01-13,11:21:41.000,13,11124177,-795,0,1768303300,15072.770096639993,123.89050362000125,50704.80795336 2026-01-13,11:21:42.000,13,11124151,-795,0,1768303301,15072.770096639993,123.90460187999997,50704.90577304 2026-01-13,11:21:43.000,13,11124182,-795,0,1768303302,15072.803778189998,123.91165100999933,50704.82192760001 2026-01-13,11:21:44.000,13,11124249,-795,0,1768303303,15072.850932359994,123.87640536000254,50704.86385032 2026-01-13,11:21:45.000,13,11124205,-795,0,1768303304,15072.790305569994,123.87640536000254,50704.89179880001 2026-01-13,11:21:46.000,13,11124253,-795,0,1768303305,15072.898086529989,123.8834544900019,50704.87083744001 2026-01-13,11:21:47.000,13,11124190,-795,0,1768303306,15072.776832949989,123.91165100999933,50704.87083744001 2026-01-13,11:21:48.000,13,11124156,-795,0,1768303307,15072.837459739989,123.92574926999805,50704.89179880001 2026-01-13,11:21:49.000,13,11124137,-795,0,1768303308,15072.810514499994,123.9468966600034,50704.84987608001 2026-01-13,11:21:50.000,13,11124142,-795,0,1768303309,15072.871141289994,123.89755275000061,50704.77301776001 2026-01-13,11:21:51.000,13,11124193,-795,0,1768303310,15072.850932359994,123.98919143999956,50704.80795336 2026-01-13,11:21:52.000,13,11124186,-795,0,1768303311,15072.884613909999,123.9468966600034,50704.81494048 2026-01-13,11:21:53.000,13,11124156,-795,0,1768303312,15072.837459739989,123.9468966600034,50704.842888959996 2026-01-13,11:21:54.000,13,11124181,-795,0,1768303313,15072.857668669989,123.96804405000148,50704.83590184 2026-01-13,11:21:55.000,13,11124160,-795,0,1768303314,15072.857668669989,123.90460187999997,50704.89179880001 2026-01-13,11:21:56.000,13,11124209,-795,0,1768303315,15072.871141289994,123.95394579000276,50704.81494048 2026-01-13,11:21:57.000,13,11124132,-795,0,1768303316,15072.864404979999,123.95394579000276,50704.86385032 2026-01-13,11:21:58.000,13,11124110,-795,0,1768303317,15072.810514499994,123.91870013999869,50704.82192760001 2026-01-13,11:21:59.000,13,11124207,-795,0,1768303318,15072.817250809989,123.89755275000061,50704.77301776001 2026-01-13,11:22:00.000,13,11124196,-795,0,1768303319,15072.810514499994,123.87640536000254,50704.786992 2026-01-13,11:22:01.000,13,11124118,-795,0,1768303320,15072.797041879989,123.89755275000061,50704.76603064 2026-01-13,11:22:02.000,13,11124207,-795,0,1768303321,15072.743151399998,123.84820883999782,50704.80795336 2026-01-13,11:22:03.000,13,11124164,-795,0,1768303322,15072.736415089988,123.84820883999782,50704.77301776001 2026-01-13,11:22:04.000,13,11124197,-795,0,1768303323,15072.749887709993,123.89755275000061,50704.80096624001 2026-01-13,11:22:05.000,13,11124186,-795,0,1768303324,15072.817250809989,123.89050362000125,50704.79397912 2026-01-13,11:22:06.000,13,11124206,-795,0,1768303325,15072.749887709993,123.8341105799991,50704.828914720005 2026-01-13,11:22:07.000,13,11124143,-795,0,1768303326,15072.783569259998,123.89755275000061,50704.88481168 2026-01-13,11:22:08.000,13,11124308,-795,0,1768303327,15072.790305569994,123.86935623000318,50704.898785920006 2026-01-13,11:22:09.000,13,11124058,-795,0,1768303328,15072.743151399998,123.93984753000404,50704.877824560004 2026-01-13,11:22:10.000,13,11124209,-795,0,1768303329,15072.695997229988,123.95394579000276,50704.93372152 2026-01-13,11:22:11.000,13,11124231,-795,0,1768303330,15072.628634129993,123.9821423100002,50704.898785920006 2026-01-13,11:22:12.000,13,11124132,-795,0,1768303331,15072.621897819998,124.04558448000171,50704.91974728001 2026-01-13,11:22:13.000,13,11124204,-795,0,1768303332,15072.635370439988,123.99624056999892,50704.91276016 2026-01-13,11:22:14.000,13,11124256,-795,0,1768303333,15072.581479959998,123.99624056999892,50704.86385032 2026-01-13,11:22:15.000,13,11124179,-795,0,1768303334,15072.534325790002,123.98919143999956,50704.877824560004 2026-01-13,11:22:16.000,13,11124150,-795,0,1768303335,15072.588216269993,124.02443709000363,50704.83590184 2026-01-13,11:22:17.000,13,11124215,-795,0,1768303336,15072.581479959998,124.05263361000107,50704.73808216 2026-01-13,11:22:18.000,13,11124292,-795,0,1768303337,15072.547798409993,124.05968274000043,50704.72410792001 2026-01-13,11:22:19.000,13,11124144,-795,0,1768303338,15072.541062099997,124.1301740400013,50704.828914720005 2026-01-13,11:22:20.000,13,11124242,-795,0,1768303339,15072.574743650002,124.17951795000408,50704.74506928 2026-01-13,11:22:21.000,13,11124114,-795,0,1768303340,15072.628634129993,124.11607578000257,50704.877824560004 2026-01-13,11:22:22.000,13,11124231,-795,0,1768303341,15072.621897819998,124.18656708000344,50704.87083744001 2026-01-13,11:22:23.000,13,11124170,-795,0,1768303342,15072.581479959998,124.2288618599996,50704.81494048 2026-01-13,11:22:24.000,13,11124183,-795,0,1768303343,15072.608425199993,124.21476360000088,50704.86385032 2026-01-13,11:22:25.000,13,11124149,-795,0,1768303344,15072.635370439988,124.36984446000133,50704.83590184 2026-01-13,11:22:26.000,13,11124224,-795,0,1768303345,15072.628634129993,124.33459881000454,50704.82192760001 2026-01-13,11:22:27.000,13,11124174,-795,0,1768303346,15072.648843059993,124.32050054999854,50704.77301776001 2026-01-13,11:22:28.000,13,11124136,-795,0,1768303347,15072.662315679998,124.3416479400039,50704.88481168 2026-01-13,11:22:29.000,13,11124169,-795,0,1768303348,15072.621897819998,124.34869707000325,50704.75205640001 2026-01-13,11:22:30.000,13,11124233,-795,0,1768303349,15072.561271029997,124.23591098999896,50704.710133680004 2026-01-13,11:22:31.000,13,11124191,-795,0,1768303350,15072.635370439988,124.27820577000239,50704.75205640001 2026-01-13,11:22:32.000,13,11124143,-795,0,1768303351,15072.648843059993,124.25000924999767,50704.780004880005 2026-01-13,11:22:33.000,13,11124203,-795,0,1768303352,15072.642106749998,124.27115664000303,50704.75205640001 2026-01-13,11:22:34.000,13,11124259,-795,0,1768303353,15072.648843059993,124.35574620000261,50704.80096624001 2026-01-13,11:22:35.000,13,11124164,-795,0,1768303354,15072.648843059993,124.29935316000046,50704.780004880005 2026-01-13,11:22:36.000,13,11124267,-795,0,1768303355,15072.615161510003,124.31345141999918,50704.86385032 2026-01-13,11:22:37.000,13,11124153,-795,0,1768303356,15072.642106749998,124.27820577000239,50704.75904352 2026-01-13,11:22:38.000,13,11124171,-795,0,1768303357,15072.588216269993,124.25705838000431,50704.68917232 2026-01-13,11:22:39.000,13,11124250,-795,0,1768303358,15072.568007339993,124.27820577000239,50704.76603064 2026-01-13,11:22:40.000,13,11124192,-795,0,1768303359,15072.520853169997,124.29935316000046,50704.73808216 2026-01-13,11:22:41.000,13,11124291,-795,0,1768303360,15072.507380549992,124.27115664000303,50704.7171208 2026-01-13,11:22:42.000,13,11124173,-795,0,1768303361,15072.514116860002,124.24296011999832,50704.76603064 2026-01-13,11:22:43.000,13,11124177,-795,0,1768303362,15072.541062099997,124.29935316000046,50704.68917232 2026-01-13,11:22:44.000,13,11124061,-795,0,1768303363,15072.507380549992,124.27820577000239,50704.70314656001 2026-01-13,11:22:45.000,13,11124135,-795,0,1768303364,15072.480435309997,124.27115664000303,50704.66821096 2026-01-13,11:22:46.000,13,11124226,-795,0,1768303365,15072.480435309997,124.27820577000239,50704.63327536001 2026-01-13,11:22:47.000,13,11124109,-795,0,1768303366,15072.440017449997,124.3416479400039,50704.72410792001 2026-01-13,11:22:48.000,13,11124214,-795,0,1768303367,15072.433281140002,124.27820577000239,50704.68218520001 2026-01-13,11:22:49.000,13,11124164,-675,0,1768303368,15072.426544829992,124.29935316000046,50704.65423672001 2026-01-13,11:22:50.000,13,11124202,-795,0,1768303369,15072.413072210002,124.38394272000005,50704.68917232 2026-01-13,11:22:51.000,13,11124192,-795,0,1768303370,15072.392863280002,124.33459881000454,50704.66821096 2026-01-13,11:22:52.000,13,11124153,-795,0,1768303371,15072.406335899992,124.36984446000133,50704.69615944 2026-01-13,11:22:53.000,13,11124244,-795,0,1768303372,15072.433281140002,124.41213924000476,50704.79397912 2026-01-13,11:22:54.000,13,11124249,-795,0,1768303373,15072.419808519997,124.38394272000005,50704.72410792001 2026-01-13,11:22:55.000,13,11124213,-795,0,1768303374,15072.440017449997,124.41918837000412,50704.675198079996 2026-01-13,11:22:56.000,13,11124241,-795,0,1768303375,15072.379390659997,124.38394272000005,50704.6472496 2026-01-13,11:22:57.000,13,11124173,-795,0,1768303376,15072.413072210002,124.46853227999964,50704.59135264 2026-01-13,11:22:58.000,13,11124169,-795,0,1768303377,15072.359181729997,124.48967966999771,50704.55641704001 2026-01-13,11:22:59.000,13,11124153,-795,0,1768303378,15072.312027560001,124.44738489000156,50704.57039128 2026-01-13,11:23:00.000,13,11124301,-795,0,1768303379,15072.345709109992,124.4403357600022,50704.60532688001 2026-01-13,11:23:01.000,13,11124218,-795,0,1768303380,15072.352445420001,124.36279533000197,50704.563404160006 2026-01-13,11:23:02.000,13,11124169,-795,0,1768303381,15072.386126969992,124.51787619000243,50704.54942992 2026-01-13,11:23:03.000,13,11124204,-795,0,1768303382,15072.365918039992,124.44738489000156,50704.66821096 2026-01-13,11:23:04.000,13,11124282,-795,0,1768303383,15072.332236490001,124.46148315000028,50704.59833976 2026-01-13,11:23:05.000,13,11124216,-795,0,1768303384,15072.345709109992,124.53197445000114,50704.57039128 2026-01-13,11:23:06.000,13,11124306,-795,0,1768303385,15072.399599589997,124.55312183999922,50704.59135264 2026-01-13,11:23:07.000,13,11124075,-795,0,1768303386,15072.386126969992,124.56017096999858,50704.507507199996 2026-01-13,11:23:08.000,13,11124206,-795,0,1768303387,15072.372654350002,124.46148315000028,50704.52148144 2026-01-13,11:23:09.000,13,11124173,-795,0,1768303388,15072.419808519997,124.5390235800005,50704.61930112 2026-01-13,11:23:10.000,13,11124170,-795,0,1768303389,15072.413072210002,124.55312183999922,50704.61930112 2026-01-13,11:23:11.000,13,11124206,-795,0,1768303390,15072.399599589997,124.54607270999986,50704.63327536001 2026-01-13,11:23:12.000,13,11124209,-795,0,1768303391,15072.426544829992,124.5883674900033,50704.675198079996 2026-01-13,11:23:13.000,13,11124164,-795,0,1768303392,15072.426544829992,124.54607270999986,50704.661223840005 2026-01-13,11:23:14.000,13,11124157,-795,0,1768303393,15072.413072210002,124.59541662000265,50704.63327536001 2026-01-13,11:23:15.000,13,11124204,-795,0,1768303394,15072.386126969992,124.52492532000178,50704.62628824 2026-01-13,11:23:16.000,13,11124164,-795,0,1768303395,15072.433281140002,124.52492532000178,50704.675198079996 2026-01-13,11:23:17.000,13,11124241,-795,0,1768303396,15072.399599589997,124.51082706000307,50704.60532688001 2026-01-13,11:23:18.000,13,11124169,-795,0,1768303397,15072.399599589997,124.58131836000393,50704.63327536001 2026-01-13,11:23:19.000,13,11124261,-795,0,1768303398,15072.392863280002,124.52492532000178,50704.69615944 2026-01-13,11:23:20.000,13,11124263,-795,0,1768303399,15072.372654350002,124.5390235800005,50704.61930112 2026-01-13,11:23:21.000,13,11124128,-795,0,1768303400,15072.406335899992,124.56722009999794,50704.64026248 2026-01-13,11:23:22.000,13,11124141,-795,0,1768303401,15072.433281140002,124.5390235800005,50704.68218520001 2026-01-13,11:23:23.000,13,11124163,-795,0,1768303402,15072.426544829992,124.51787619000243,50704.64026248 2026-01-13,11:23:24.000,13,11124174,-795,0,1768303403,15072.406335899992,124.55312183999922,50704.68917232 2026-01-13,11:23:25.000,13,11124160,-795,0,1768303404,15072.446753759992,124.50377793000371,50704.70314656001 2026-01-13,11:23:26.000,13,11124139,-795,0,1768303405,15072.446753759992,124.53197445000114,50704.6472496 2026-01-13,11:23:27.000,13,11124187,-795,0,1768303406,15072.386126969992,124.51787619000243,50704.68917232 2026-01-13,11:23:28.000,13,11124249,-795,0,1768303407,15072.426544829992,124.48263053999835,50704.66821096 2026-01-13,11:23:29.000,13,11124282,-795,0,1768303408,15072.426544829992,124.5883674900033,50704.68218520001 2026-01-13,11:23:30.000,13,11124240,-795,0,1768303409,15072.413072210002,124.49672880000435,50704.70314656001 2026-01-13,11:23:31.000,13,11124256,-795,0,1768303410,15072.379390659997,124.48263053999835,50704.63327536001 2026-01-13,11:23:32.000,13,11124172,-795,0,1768303411,15072.359181729997,124.55312183999922,50704.65423672001 2026-01-13,11:23:33.000,13,11124202,-795,0,1768303412,15072.386126969992,124.56017096999858,50704.63327536001 2026-01-13,11:23:34.000,13,11124140,-795,0,1768303413,15072.413072210002,124.5390235800005,50704.64026248 2026-01-13,11:23:35.000,13,11124196,-795,0,1768303414,15072.386126969992,124.53197445000114,50704.64026248 2026-01-13,11:23:36.000,13,11124143,-795,0,1768303415,15072.271609700001,124.54607270999986,50704.59135264 2026-01-13,11:23:37.000,13,11124191,-795,0,1768303416,15072.312027560001,124.53197445000114,50704.542442800004 2026-01-13,11:23:38.000,13,11124133,-795,0,1768303417,15072.365918039992,124.56017096999858,50704.54942992 2026-01-13,11:23:39.000,13,11124152,-795,0,1768303418,15072.399599589997,124.61656401000073,50704.54942992 2026-01-13,11:23:40.000,13,11124165,-795,0,1768303419,15072.345709109992,124.59541662000265,50704.57039128 2026-01-13,11:23:41.000,13,11124181,-795,0,1768303420,15072.345709109992,124.60246575000201,50704.58436552001 2026-01-13,11:23:42.000,13,11124118,-795,0,1768303421,15072.365918039992,124.6377113999988,50704.55641704001 2026-01-13,11:23:43.000,13,11124174,-795,0,1768303422,15072.325500179992,124.57426923000457,50704.5773784 2026-01-13,11:23:44.000,13,11124206,-795,0,1768303423,15072.359181729997,124.61656401000073,50704.563404160006 2026-01-13,11:23:45.000,13,11124194,-795,0,1768303424,15072.372654350002,124.67295705000288,50704.542442800004 2026-01-13,11:23:46.000,13,11124199,-795,0,1768303425,15072.399599589997,124.60246575000201,50704.52148144 2026-01-13,11:23:47.000,13,11124144,-795,0,1768303426,15072.446753759992,124.65885879000416,50704.661223840005 2026-01-13,11:23:48.000,13,11124195,-795,0,1768303427,15072.453490070002,124.66590792000352,50704.59135264 2026-01-13,11:23:49.000,13,11124243,-795,0,1768303428,15072.500644239997,124.68000618000224,50704.6472496 2026-01-13,11:23:50.000,13,11124192,-795,0,1768303429,15072.460226379997,124.67295705000288,50704.58436552001 2026-01-13,11:23:51.000,13,11124178,-795,0,1768303430,15072.466962689992,124.68000618000224,50704.59135264 2026-01-13,11:23:52.000,13,11124155,-795,0,1768303431,15072.514116860002,124.62361314000009,50704.5773784 2026-01-13,11:23:53.000,13,11124160,-795,0,1768303432,15072.473699000002,124.6870553100016,50704.61930112 2026-01-13,11:23:54.000,13,11124180,-795,0,1768303433,15072.440017449997,124.64476052999817,50704.59833976 2026-01-13,11:23:55.000,13,11124210,-795,0,1768303434,15072.406335899992,124.57426923000457,50704.612314000005 2026-01-13,11:23:56.000,13,11124227,-795,0,1768303435,15072.392863280002,124.62361314000009,50704.59833976 2026-01-13,11:23:57.000,13,11124108,-795,0,1768303436,15072.406335899992,124.57426923000457,50704.661223840005 2026-01-13,11:23:58.000,13,11124221,-795,0,1768303437,15072.413072210002,124.55312183999922,50704.612314000005 2026-01-13,11:23:59.000,13,11124149,-795,0,1768303438,15072.338972799997,124.59541662000265,50704.62628824 2026-01-13,11:24:00.000,13,11124242,-795,0,1768303439,15072.338972799997,124.60246575000201,50704.493532960005 2026-01-13,11:24:01.000,13,11124126,-795,0,1768303440,15072.399599589997,124.55312183999922,50704.5773784 2026-01-13,11:24:02.000,13,11124185,-795,0,1768303441,15072.386126969992,124.56017096999858,50704.57039128 2026-01-13,11:24:03.000,13,11124161,-795,0,1768303442,15072.338972799997,124.56017096999858,50704.48654584001 2026-01-13,11:24:04.000,13,11124237,-795,0,1768303443,15072.332236490001,124.5883674900033,50704.45859736 2026-01-13,11:24:05.000,13,11124170,-795,0,1768303444,15072.386126969992,124.63066226999945,50704.57039128 2026-01-13,11:24:06.000,13,11124283,-795,0,1768303445,15072.305291249992,124.60246575000201,50704.43763600001 2026-01-13,11:24:07.000,13,11124158,-795,0,1768303446,15072.312027560001,124.64476052999817,50704.54942992 2026-01-13,11:24:08.000,13,11124194,-795,0,1768303447,15072.237928149996,124.6377113999988,50704.52148144 2026-01-13,11:24:09.000,13,11124153,-795,0,1768303448,15072.291818630001,124.6518096600048,50704.45161024 2026-01-13,11:24:10.000,13,11124228,-795,0,1768303449,15072.285082319991,124.60951488000137,50704.444623120005 2026-01-13,11:24:11.000,13,11124206,-795,0,1768303450,15072.278346009996,124.60246575000201,50704.42366176 2026-01-13,11:24:12.000,13,11124230,-795,0,1768303451,15072.291818630001,124.5883674900033,50704.493532960005 2026-01-13,11:24:13.000,13,11124199,-795,0,1768303452,15072.271609700001,124.60951488000137,50704.40968752 2026-01-13,11:24:14.000,13,11124134,-795,0,1768303453,15072.291818630001,124.51787619000243,50704.444623120005 2026-01-13,11:24:15.000,13,11124189,-795,0,1768303454,15072.258137079996,124.57426923000457,50704.38872616001 2026-01-13,11:24:16.000,13,11124140,-795,0,1768303455,15072.217719219996,124.62361314000009,50704.395713280006 2026-01-13,11:24:17.000,13,11124242,-795,0,1768303456,15072.224455529991,124.62361314000009,50704.4027004 2026-01-13,11:24:18.000,13,11124214,-795,0,1768303457,15072.251400770001,124.60246575000201,50704.395713280006 2026-01-13,11:24:19.000,13,11124190,-795,0,1768303458,15072.224455529991,124.56722009999794,50704.444623120005 2026-01-13,11:24:20.000,13,11124065,-795,0,1768303459,15072.19077398,124.5883674900033,50704.395713280006 2026-01-13,11:24:21.000,13,11124203,-795,0,1768303460,15072.237928149996,124.69410444000096,50704.46558448001 2026-01-13,11:24:22.000,13,11124170,-795,0,1768303461,15072.204246599991,124.73639922000439,50704.45859736 2026-01-13,11:24:23.000,13,11124215,-795,0,1768303462,15072.237928149996,124.75754661000246,50704.43763600001 2026-01-13,11:24:24.000,13,11124210,-795,0,1768303463,15072.21098291,124.71525182999903,50704.444623120005 2026-01-13,11:24:25.000,13,11124196,-795,0,1768303464,15072.204246599991,124.7504974800031,50704.46558448001 2026-01-13,11:24:26.000,13,11124206,-795,0,1768303465,15072.224455529991,124.76459574000182,50704.40968752 2026-01-13,11:24:27.000,13,11124171,-795,0,1768303466,15072.197510289996,124.79984138999862,50704.395713280006 2026-01-13,11:24:28.000,13,11124202,-795,0,1768303467,15072.184037669991,124.71525182999903,50704.45859736 2026-01-13,11:24:29.000,13,11124292,-795,0,1768303468,15072.15035612,124.75754661000246,50704.374751920004 2026-01-13,11:24:30.000,13,11124223,-795,0,1768303469,15072.136883499996,124.83508704000269,50704.30488072 2026-01-13,11:24:31.000,13,11124245,-795,0,1768303470,15072.10993826,124.82098878000397,50704.38173904 2026-01-13,11:24:32.000,13,11124193,-795,0,1768303471,15072.197510289996,124.79279225999926,50704.34680344001 2026-01-13,11:24:33.000,13,11124314,-795,0,1768303472,15072.136883499996,124.84918530000141,50704.395713280006 2026-01-13,11:24:34.000,13,11124225,-795,0,1768303473,15072.157092429996,124.89148008000484,50704.31885496001 2026-01-13,11:24:35.000,13,11124122,-795,0,1768303474,15072.17056505,124.8985292100042,50704.41667464001 2026-01-13,11:24:36.000,13,11124242,-795,0,1768303475,15072.17056505,124.8985292100042,50704.4027004 2026-01-13,11:24:37.000,13,11124223,-795,0,1768303476,15072.184037669991,124.86328356000013,50704.36077768 2026-01-13,11:24:38.000,13,11124110,-635,0,1768303477,15072.13014719,124.87033268999949,50704.42366176 2026-01-13,11:24:39.000,13,11124205,-795,0,1768303478,15072.12341087999,124.82098878000397,50704.40968752 2026-01-13,11:24:40.000,13,11124187,-795,0,1768303479,15072.13014719,124.89148008000484,50704.38872616001 2026-01-13,11:24:41.000,13,11124169,-795,0,1768303480,15072.184037669991,124.96197137999843,50704.4027004 2026-01-13,11:24:42.000,13,11124214,-795,0,1768303481,15072.217719219996,125.00426616000186,50704.325842080005 2026-01-13,11:24:43.000,13,11124146,-795,0,1768303482,15072.197510289996,124.96902050999779,50704.395713280006 2026-01-13,11:24:44.000,13,11124187,-795,0,1768303483,15072.19077398,125.01836442000058,50704.374751920004 2026-01-13,11:24:45.000,13,11124168,-795,0,1768303484,15072.231191840001,125.0324626799993,50704.38872616001 2026-01-13,11:24:46.000,13,11124201,-795,0,1768303485,15072.177301359996,124.99016790000314,50704.43763600001 2026-01-13,11:24:47.000,13,11124113,-795,0,1768303486,15072.143619809991,124.98311877000378,50704.4027004 2026-01-13,11:24:48.000,13,11124253,-795,0,1768303487,15072.136883499996,125.01131529000122,50704.42366176 2026-01-13,11:24:49.000,13,11124232,-795,0,1768303488,15072.17056505,124.99016790000314,50704.374751920004 2026-01-13,11:24:50.000,13,11124217,-795,0,1768303489,15072.10993826,125.00426616000186,50704.41667464001 2026-01-13,11:24:51.000,13,11124211,-795,0,1768303490,15072.06278408999,125.00426616000186,50704.38872616001 2026-01-13,11:24:52.000,13,11124171,-795,0,1768303491,15072.10993826,125.01836442000058,50704.444623120005 2026-01-13,11:24:53.000,13,11124266,-795,0,1768303492,15072.10320194999,125.00426616000186,50704.36077768 2026-01-13,11:24:54.000,13,11124257,-795,0,1768303493,15072.02236622999,124.98311877000378,50704.40968752 2026-01-13,11:24:55.000,13,11124265,-795,0,1768303494,15072.035838849995,125.02541354999994,50704.339816319996 2026-01-13,11:24:56.000,13,11124204,-795,0,1768303495,15072.00215729999,125.03951180999866,50704.30488072 2026-01-13,11:24:57.000,13,11124219,-795,0,1768303496,15072.02910254,124.98311877000378,50704.34680344001 2026-01-13,11:24:58.000,13,11124313,-795,0,1768303497,15072.04931147,125.01836442000058,50704.3328292 2026-01-13,11:24:59.000,13,11124233,-795,0,1768303498,15072.04257515999,125.0324626799993,50704.339816319996 2026-01-13,11:25:00.000,13,11124199,-795,0,1768303499,15072.02910254,125.02541354999994,50704.374751920004 2026-01-13,11:25:01.000,13,11124244,-795,0,1768303500,15072.02910254,125.06065920000401,50704.36776480001 2026-01-13,11:25:02.000,13,11124230,-795,0,1768303501,15071.98868468,124.99016790000314,50704.28391936 2026-01-13,11:25:03.000,13,11124222,-795,0,1768303502,15071.955003129995,125.02541354999994,50704.34680344001 2026-01-13,11:25:04.000,13,11124158,-795,0,1768303503,15072.00889361,125.02541354999994,50704.34680344001 2026-01-13,11:25:05.000,13,11124211,-795,0,1768303504,15071.92805789,125.06065920000401,50704.374751920004 2026-01-13,11:25:06.000,13,11124308,-795,0,1768303505,15071.94153050999,125.12410136999824,50704.38872616001 2026-01-13,11:25:07.000,13,11124123,-795,0,1768303506,15071.98194836999,125.04656093999802,50704.395713280006 2026-01-13,11:25:08.000,13,11124311,-795,0,1768303507,15071.975212059995,125.03951180999866,50704.4027004 2026-01-13,11:25:09.000,13,11124172,-795,0,1768303508,15071.92132157999,125.06770833000337,50704.31885496001 2026-01-13,11:25:10.000,13,11124186,-795,0,1768303509,15071.914585269995,125.07475746000273,50704.40968752 2026-01-13,11:25:11.000,13,11124118,-795,0,1768303510,15071.853958479995,125.11705223999888,50704.46558448001 2026-01-13,11:25:12.000,13,11124140,-795,0,1768303511,15071.874167409995,125.12410136999824,50704.36776480001 2026-01-13,11:25:13.000,13,11124152,-795,0,1768303512,15071.813540619994,125.07475746000273,50704.339816319996 2026-01-13,11:25:14.000,13,11124253,-795,0,1768303513,15071.833749549995,125.17344528000103,50704.30488072 2026-01-13,11:25:15.000,13,11124239,-795,0,1768303514,15071.82027692999,125.11705223999888,50704.34680344001 2026-01-13,11:25:16.000,13,11124230,-795,0,1768303515,15071.82027692999,125.16639615000167,50704.35379056 2026-01-13,11:25:17.000,13,11124137,-795,0,1768303516,15071.874167409995,125.15229789000296,50704.374751920004 2026-01-13,11:25:18.000,13,11124186,-795,0,1768303517,15071.77985906999,125.22983832000318,50704.41667464001 2026-01-13,11:25:19.000,13,11124176,-795,0,1768303518,15071.78659538,125.15229789000296,50704.29090648 2026-01-13,11:25:20.000,13,11124262,-795,0,1768303519,15071.773122759994,125.18049441000039,50704.262958 2026-01-13,11:25:21.000,13,11124166,-795,0,1768303520,15071.732704899994,125.19459266999911,50704.25597088 2026-01-13,11:25:22.000,13,11124265,-795,0,1768303521,15071.813540619994,125.25803484000062,50704.36077768 2026-01-13,11:25:23.000,13,11124207,-795,0,1768303522,15071.773122759994,125.28623135999806,50704.36077768 2026-01-13,11:25:24.000,13,11124227,-795,0,1768303523,15071.78659538,125.29328049000469,50704.36077768 2026-01-13,11:25:25.000,13,11124333,-795,0,1768303524,15071.732704899994,125.39901744000235,50704.40968752 2026-01-13,11:25:26.000,13,11124198,-795,0,1768303525,15071.725968589999,125.26508396999998,50704.29090648 2026-01-13,11:25:27.000,13,11124227,-795,0,1768303526,15071.665341799999,125.33557527000085,50704.31885496001 2026-01-13,11:25:28.000,13,11124140,-795,0,1768303527,15071.71923227999,125.33557527000085,50704.38173904 2026-01-13,11:25:29.000,13,11124200,-795,0,1768303528,15071.692287039994,125.34967352999956,50704.38872616001 2026-01-13,11:25:30.000,13,11124211,-795,0,1768303529,15071.665341799999,125.42721395999979,50704.25597088 2026-01-13,11:25:31.000,13,11124163,-795,0,1768303530,15071.651869179994,125.37787005000428,50704.22103528001 2026-01-13,11:25:32.000,13,11124205,-795,0,1768303531,15071.678814419989,125.391968310003,50704.31885496001 2026-01-13,11:25:33.000,13,11124293,-795,0,1768303532,15071.651869179994,125.42016483000043,50704.29789360001 2026-01-13,11:25:34.000,13,11124166,-795,0,1768303533,15071.631660249994,125.46245961000386,50704.38173904 2026-01-13,11:25:35.000,13,11124207,-795,0,1768303534,15071.658605489989,125.37082091999764,50704.276932240005 2026-01-13,11:25:36.000,13,11124219,-795,0,1768303535,15071.597978699989,125.42016483000043,50704.31186784 2026-01-13,11:25:37.000,13,11124291,-795,0,1768303536,15071.611451319994,125.4554104800045,50704.36077768 2026-01-13,11:25:38.000,13,11124272,-795,0,1768303537,15071.597978699989,125.4906561300013,50704.29090648 2026-01-13,11:25:39.000,13,11124232,-795,0,1768303538,15071.604715009998,125.48360700000194,50704.35379056 2026-01-13,11:25:40.000,13,11124228,-795,0,1768303539,15071.591242389994,125.51180351999938,50704.26994512001 2026-01-13,11:25:41.000,13,11124162,-795,0,1768303540,15071.604715009998,125.41311570000107,50704.36776480001 2026-01-13,11:25:42.000,13,11124203,-795,0,1768303541,15071.638396559989,125.4906561300013,50704.4027004 2026-01-13,11:25:43.000,13,11124172,-795,0,1768303542,15071.685550729999,125.44836134999787,50704.374751920004 2026-01-13,11:25:44.000,13,11124124,-795,0,1768303543,15071.658605489989,125.4906561300013,50704.31186784 2026-01-13,11:25:45.000,13,11124226,-795,0,1768303544,15071.678814419989,125.51180351999938,50704.34680344001 2026-01-13,11:25:46.000,13,11124257,-795,0,1768303545,15071.69902334999,125.56114743000217,50704.29090648 2026-01-13,11:25:47.000,13,11124186,-795,0,1768303546,15071.712495969994,125.51180351999938,50704.3328292 2026-01-13,11:25:48.000,13,11124199,-795,0,1768303547,15071.732704899994,125.5893439499996,50704.38173904 2026-01-13,11:25:49.000,13,11124107,-715,0,1768303548,15071.75965013999,125.5540983000028,50704.43064888 2026-01-13,11:25:50.000,13,11124203,-795,0,1768303549,15071.76638645,125.53295091000473,50704.4725716 2026-01-13,11:25:51.000,13,11124235,-795,0,1768303550,15071.75965013999,125.47655787000258,50704.563404160006 2026-01-13,11:25:52.000,13,11124083,-795,0,1768303551,15071.725968589999,125.56114743000217,50704.4725716 2026-01-13,11:25:53.000,13,11124138,-795,0,1768303552,15071.712495969994,125.48360700000194,50704.47955872 2026-01-13,11:25:54.000,13,11124182,-795,0,1768303553,15071.672078109994,125.5540983000028,50704.40968752 2026-01-13,11:25:55.000,13,11124194,-795,0,1768303554,15071.618187629989,125.56114743000217,50704.444623120005 2026-01-13,11:25:56.000,13,11124159,-795,0,1768303555,15071.651869179994,125.5893439499996,50704.46558448001 2026-01-13,11:25:57.000,13,11124206,-795,0,1768303556,15071.597978699989,125.65983525000047,50704.52148144 2026-01-13,11:25:58.000,13,11124256,-795,0,1768303557,15071.658605489989,125.63163873000303,50704.45161024 2026-01-13,11:25:59.000,13,11124218,-795,0,1768303558,15071.651869179994,125.54000004000409,50704.444623120005 2026-01-13,11:26:00.000,13,11124243,-795,0,1768303559,15071.597978699989,125.5893439499996,50704.5773784 2026-01-13,11:26:01.000,13,11124242,-795,0,1768303560,15071.604715009998,125.68098263999855,50704.50052008 2026-01-13,11:26:02.000,13,11124271,-795,0,1768303561,15071.597978699989,125.7021300300039,50704.4725716 2026-01-13,11:26:03.000,13,11124151,-795,0,1768303562,15071.571033459993,125.63163873000303,50704.53545568001 2026-01-13,11:26:04.000,13,11124213,-795,0,1768303563,15071.544088219998,125.68098263999855,50704.45859736 2026-01-13,11:26:05.000,13,11124189,-795,0,1768303564,15071.557560839989,125.65983525000047,50704.52148144 2026-01-13,11:26:06.000,13,11124140,-795,0,1768303565,15071.604715009998,125.71622829000262,50704.45859736 2026-01-13,11:26:07.000,13,11124208,-795,0,1768303566,15071.550824529993,125.65278612000111,50704.41667464001 2026-01-13,11:26:08.000,13,11124106,-795,0,1768303567,15071.517142979988,125.62458960000367,50704.4725716 2026-01-13,11:26:09.000,13,11124232,-795,0,1768303568,15071.550824529993,125.71622829000262,50704.339816319996 2026-01-13,11:26:10.000,13,11124120,-795,0,1768303569,15071.564297149998,125.69508090000454,50704.45161024 2026-01-13,11:26:11.000,13,11124126,-795,0,1768303570,15071.564297149998,125.72327742000198,50704.43064888 2026-01-13,11:26:12.000,13,11124217,-795,0,1768303571,15071.591242389994,125.7021300300039,50704.45859736 2026-01-13,11:26:13.000,13,11124179,-795,0,1768303572,15071.557560839989,125.7021300300039,50704.4027004 2026-01-13,11:26:14.000,13,11124148,-795,0,1768303573,15071.577769769989,125.75147393999941,50704.395713280006 2026-01-13,11:26:15.000,13,11124281,-795,0,1768303574,15071.564297149998,125.79376872000284,50704.45161024 2026-01-13,11:26:16.000,13,11124149,-795,0,1768303575,15071.557560839989,125.71622829000262,50704.38173904 2026-01-13,11:26:17.000,13,11124086,-795,0,1768303576,15071.503670359998,125.75852306999877,50704.3328292 2026-01-13,11:26:18.000,13,11124185,-795,0,1768303577,15071.544088219998,125.77262133000477,50704.36077768 2026-01-13,11:26:19.000,13,11124124,-795,0,1768303578,15071.503670359998,125.80786698000156,50704.30488072 2026-01-13,11:26:20.000,13,11124210,-795,0,1768303579,15071.544088219998,125.80786698000156,50704.276932240005 2026-01-13,11:26:21.000,13,11124239,-795,0,1768303580,15071.618187629989,125.7373756800007,50704.38872616001 2026-01-13,11:26:22.000,13,11124166,-795,0,1768303581,15071.597978699989,125.75147393999941,50704.36077768 2026-01-13,11:26:23.000,13,11124214,-795,0,1768303582,15071.604715009998,125.75147393999941,50704.29789360001 2026-01-13,11:26:24.000,13,11124258,-795,0,1768303583,15071.537351909989,125.73032655000134,50704.31885496001 2026-01-13,11:26:25.000,13,11124156,-795,0,1768303584,15071.557560839989,125.75852306999877,50704.4027004 2026-01-13,11:26:26.000,13,11124206,-795,0,1768303585,15071.557560839989,125.72327742000198,50704.3328292 2026-01-13,11:26:27.000,13,11124202,-795,0,1768303586,15071.550824529993,125.70917916000326,50704.29789360001 2026-01-13,11:26:28.000,13,11124067,-795,0,1768303587,15071.523879289998,125.70917916000326,50704.31186784 2026-01-13,11:26:29.000,13,11124240,-795,0,1768303588,15071.510406669993,125.65983525000047,50704.41667464001 2026-01-13,11:26:30.000,13,11124185,-795,0,1768303589,15071.544088219998,125.64573699000175,50704.38173904 2026-01-13,11:26:31.000,13,11124166,-795,0,1768303590,15071.510406669993,125.6880317699979,50704.28391936 2026-01-13,11:26:32.000,13,11124109,-795,0,1768303591,15071.496934049988,125.65278612000111,50704.31186784 2026-01-13,11:26:33.000,13,11124083,-795,0,1768303592,15071.510406669993,125.63163873000303,50704.31186784 2026-01-13,11:26:34.000,13,11124183,-795,0,1768303593,15071.490197739993,125.66688437999983,50704.395713280006 2026-01-13,11:26:35.000,13,11124191,-795,0,1768303594,15071.456516189988,125.6880317699979,50704.325842080005 2026-01-13,11:26:36.000,13,11124183,-795,0,1768303595,15071.443043569998,125.69508090000454,50704.42366176 2026-01-13,11:26:37.000,13,11124191,-795,0,1768303596,15071.469988809993,125.75852306999877,50704.38872616001 2026-01-13,11:26:38.000,13,11124139,-795,0,1768303597,15071.443043569998,125.7021300300039,50704.36077768 2026-01-13,11:26:39.000,13,11124202,-795,0,1768303598,15071.429570949993,125.70917916000326,50704.41667464001 2026-01-13,11:26:40.000,13,11124206,-795,0,1768303599,15071.402625709998,125.7021300300039,50704.43064888 2026-01-13,11:26:41.000,13,11124140,-795,0,1768303600,15071.469988809993,125.77262133000477,50704.45859736 2026-01-13,11:26:42.000,13,11124166,-795,0,1768303601,15071.449779879993,125.77262133000477,50704.395713280006 2026-01-13,11:26:43.000,13,11124229,-795,0,1768303602,15071.368944159993,125.79376872000284,50704.42366176 2026-01-13,11:26:44.000,13,11124220,-795,0,1768303603,15071.389153089993,125.73032655000134,50704.395713280006 2026-01-13,11:26:45.000,13,11124140,-795,0,1768303604,15071.368944159993,125.8008178500022,50704.4027004 2026-01-13,11:26:46.000,13,11124093,-795,0,1768303605,15071.348735229993,125.836063499999,50704.45859736 2026-01-13,11:26:47.000,13,11124171,-795,0,1768303606,15071.335262610002,125.836063499999,50704.38173904 2026-01-13,11:26:48.000,13,11124138,-795,0,1768303607,15071.308317369992,125.87130915000307,50704.43064888 2026-01-13,11:26:49.000,13,11124085,-795,0,1768303608,15071.321789989997,125.89245654000115,50704.38173904 2026-01-13,11:26:50.000,13,11124276,-795,0,1768303609,15071.389153089993,125.90655479999987,50704.36077768 2026-01-13,11:26:51.000,13,11124246,-795,0,1768303610,15071.315053680002,125.84311262999836,50704.36077768 2026-01-13,11:26:52.000,13,11124137,-795,0,1768303611,15071.301581059997,125.84311262999836,50704.38173904 2026-01-13,11:26:53.000,13,11124282,-795,0,1768303612,15071.321789989997,125.94180045000394,50704.339816319996 2026-01-13,11:26:54.000,13,11124225,-795,0,1768303613,15071.261163199997,125.99114435999945,50704.4027004 2026-01-13,11:26:55.000,13,11124238,-795,0,1768303614,15071.348735229993,125.92065305999859,50704.42366176 2026-01-13,11:26:56.000,13,11124211,-795,0,1768303615,15071.362207849998,125.97704610000073,50704.41667464001 2026-01-13,11:26:57.000,13,11124276,-795,0,1768303616,15071.416098329988,125.9840952300001,50704.36077768 2026-01-13,11:26:58.000,13,11124129,-795,0,1768303617,15071.389153089993,125.96294784000202,50704.43763600001 2026-01-13,11:26:59.000,13,11124228,-795,0,1768303618,15071.308317369992,126.01934088000417,50704.4027004 2026-01-13,11:27:00.000,13,11124219,-795,0,1768303619,15071.355471540002,125.99819348999881,50704.31885496001 2026-01-13,11:27:01.000,13,11124172,-795,0,1768303620,15071.301581059997,125.95589871000266,50704.339816319996 2026-01-13,11:27:02.000,13,11124115,-795,0,1768303621,15071.301581059997,126.0475374000016,50704.3328292 2026-01-13,11:27:03.000,13,11124200,-795,0,1768303622,15071.328526299993,126.04048827000224,50704.30488072 2026-01-13,11:27:04.000,13,11124280,-795,0,1768303623,15071.328526299993,126.01934088000417,50704.38872616001 2026-01-13,11:27:05.000,13,11124307,-795,0,1768303624,15071.362207849998,125.99819348999881,50704.30488072 2026-01-13,11:27:06.000,13,11124158,-795,0,1768303625,15071.274635820002,126.02639001000352,50704.35379056 2026-01-13,11:27:07.000,13,11124264,-795,0,1768303626,15071.254426890002,125.97704610000073,50704.262958 2026-01-13,11:27:08.000,13,11124151,-795,0,1768303627,15071.240954269997,125.95589871000266,50704.40968752 2026-01-13,11:27:09.000,13,11124128,-795,0,1768303628,15071.321789989997,126.09688131000439,50704.31885496001 2026-01-13,11:27:10.000,13,11124329,-795,0,1768303629,15071.234217960002,126.0122917500048,50704.374751920004 2026-01-13,11:27:11.000,13,11124132,-795,0,1768303630,15071.173591170002,126.0475374000016,50704.339816319996 2026-01-13,11:27:12.000,13,11124305,-795,0,1768303631,15071.187063789992,126.03343914000288,50704.339816319996 2026-01-13,11:27:13.000,13,11124130,-795,0,1768303632,15071.200536409997,126.03343914000288,50704.31186784 2026-01-13,11:27:14.000,13,11124161,-795,0,1768303633,15071.173591170002,126.0827830499984,50704.374751920004 2026-01-13,11:27:15.000,13,11124221,-795,0,1768303634,15071.099491759996,126.10393044000375,50704.26994512001 2026-01-13,11:27:16.000,13,11124142,-795,0,1768303635,15071.092755450001,126.17442174000462,50704.28391936 2026-01-13,11:27:17.000,13,11124360,-795,0,1768303636,15071.133173310001,126.05458653000096,50704.30488072 2026-01-13,11:27:18.000,13,11124132,-795,0,1768303637,15071.052337590001,126.07573391999904,50704.325842080005 2026-01-13,11:27:19.000,13,11124197,-795,0,1768303638,15071.032128660001,126.12507783000183,50704.24898376001 2026-01-13,11:27:20.000,13,11124191,-795,0,1768303639,15071.011919730001,126.0827830499984,50704.35379056 2026-01-13,11:27:21.000,13,11124192,-795,0,1768303640,15071.086019139992,126.04048827000224,50704.23500952 2026-01-13,11:27:22.000,13,11124189,-795,0,1768303641,15071.005183419991,126.04048827000224,50704.29789360001 2026-01-13,11:27:23.000,13,11124168,-795,0,1768303642,15070.984974489991,126.0827830499984,50704.30488072 2026-01-13,11:27:24.000,13,11124246,-795,0,1768303643,15071.005183419991,126.20966739000141,50704.276932240005 2026-01-13,11:27:25.000,13,11124121,-795,0,1768303644,15070.998447109996,126.13917609000055,50704.29789360001 2026-01-13,11:27:26.000,13,11124269,-795,0,1768303645,15070.9917108,126.16737260999798,50704.339816319996 2026-01-13,11:27:27.000,13,11124095,-795,0,1768303646,15070.984974489991,126.20261826000205,50704.23500952 2026-01-13,11:27:28.000,13,11124186,-795,0,1768303647,15071.005183419991,126.16032347999862,50704.40968752 2026-01-13,11:27:29.000,13,11124218,-795,0,1768303648,15070.917611389996,126.15327434999926,50704.3328292 2026-01-13,11:27:30.000,13,11124101,-795,0,1768303649,15070.944556629991,126.17442174000462,50704.395713280006 2026-01-13,11:27:31.000,13,11124233,-795,0,1768303650,15070.958029249996,126.20966739000141,50704.276932240005 2026-01-13,11:27:32.000,13,11124245,-795,0,1768303651,15071.025392349991,126.23081477999949,50704.31186784 2026-01-13,11:27:33.000,13,11124162,-795,0,1768303652,15071.038864969996,126.294256950001,50704.339816319996 2026-01-13,11:27:34.000,13,11124266,-795,0,1768303653,15071.005183419991,126.28720782000164,50704.31885496001 2026-01-13,11:27:35.000,13,11124253,-795,0,1768303654,15071.011919730001,126.30130608000036,50704.262958 2026-01-13,11:27:36.000,13,11124180,-795,0,1768303655,15070.998447109996,126.28015869000228,50704.29789360001 2026-01-13,11:27:37.000,13,11124241,-795,0,1768303656,15070.978238179996,126.3295025999978,50704.26994512001 2026-01-13,11:27:38.000,13,11124227,-795,0,1768303657,15070.984974489991,126.294256950001,50704.262958 2026-01-13,11:27:39.000,13,11124205,-795,0,1768303658,15070.97150187,126.26606043000356,50704.29090648 2026-01-13,11:27:40.000,13,11124167,-795,0,1768303659,15070.897402459996,126.294256950001,50704.26994512001 2026-01-13,11:27:41.000,13,11124195,-795,0,1768303660,15070.90413876999,126.35064999000315,50704.325842080005 2026-01-13,11:27:42.000,13,11124233,-795,0,1768303661,15070.89066615,126.31540433999908,50704.1930868 2026-01-13,11:27:43.000,13,11124190,-795,0,1768303662,15070.856984599995,126.26606043000356,50704.24199664 2026-01-13,11:27:44.000,13,11124213,-795,0,1768303663,15070.88392983999,126.32245346999844,50704.28391936 2026-01-13,11:27:45.000,13,11124154,-795,0,1768303664,15070.897402459996,126.35769912000251,50704.31885496001 2026-01-13,11:27:46.000,13,11124193,-795,0,1768303665,15070.90413876999,126.34360086000379,50704.339816319996 2026-01-13,11:27:47.000,13,11124126,-795,0,1768303666,15070.84351197999,126.30130608000036,50704.3328292 2026-01-13,11:27:48.000,13,11124143,-795,0,1768303667,15070.856984599995,126.30835520999972,50704.28391936 2026-01-13,11:27:49.000,13,11124171,-795,0,1768303668,15070.88392983999,126.24491303999821,50704.24898376001 2026-01-13,11:27:50.000,13,11124161,-795,0,1768303669,15070.83003936,126.27310956000292,50704.23500952 2026-01-13,11:27:51.000,13,11124198,-795,0,1768303670,15070.816566739995,126.30835520999972,50704.16513832 2026-01-13,11:27:52.000,13,11124184,-635,0,1768303671,15070.80983043,126.32245346999844,50704.207061040004 2026-01-13,11:27:53.000,13,11124215,-795,0,1768303672,15070.7896215,126.40704302999802,50704.23500952 2026-01-13,11:27:54.000,13,11124252,-795,0,1768303673,15070.836775669995,126.28720782000164,50704.17911256001 2026-01-13,11:27:55.000,13,11124236,-795,0,1768303674,15070.80309411999,126.33655173000443,50704.18609968 2026-01-13,11:27:56.000,13,11124194,-795,0,1768303675,15070.76267625999,126.30130608000036,50704.276932240005 2026-01-13,11:27:57.000,13,11124268,-795,0,1768303676,15070.74920364,126.3929447699993,50704.30488072 2026-01-13,11:27:58.000,13,11124217,-795,0,1768303677,15070.68857685,126.294256950001,50704.228022400006 2026-01-13,11:27:59.000,13,11124199,-795,0,1768303678,15070.66836792,126.30130608000036,50704.228022400006 2026-01-13,11:28:00.000,13,11124221,-795,0,1768303679,15070.66163160999,126.294256950001,50704.22103528001 2026-01-13,11:28:01.000,13,11124189,-795,0,1768303680,15070.70204946999,126.30835520999972,50704.1930868 2026-01-13,11:28:02.000,13,11124171,-795,0,1768303681,15070.64815899,126.30130608000036,50704.13718984 2026-01-13,11:28:03.000,13,11124185,-795,0,1768303682,15070.66836792,126.33655173000443,50704.1930868 2026-01-13,11:28:04.000,13,11124090,-795,0,1768303683,15070.62795006,126.33655173000443,50704.13718984 2026-01-13,11:28:05.000,13,11124224,-795,0,1768303684,15070.64815899,126.28015869000228,50704.20007392001 2026-01-13,11:28:06.000,13,11124207,-795,0,1768303685,15070.66836792,126.3295025999978,50704.22103528001 2026-01-13,11:28:07.000,13,11124257,-795,0,1768303686,15070.634686369995,126.37179738000123,50704.14417696 2026-01-13,11:28:08.000,13,11124191,-795,0,1768303687,15070.68184053999,126.34360086000379,50704.262958 2026-01-13,11:28:09.000,13,11124226,-795,0,1768303688,15070.64142267999,126.28720782000164,50704.276932240005 2026-01-13,11:28:10.000,13,11124195,-795,0,1768303689,15070.66836792,126.37179738000123,50704.23500952 2026-01-13,11:28:11.000,13,11124109,-795,0,1768303690,15070.66836792,126.36474825000187,50704.20007392001 2026-01-13,11:28:12.000,13,11124221,-795,0,1768303691,15070.66836792,126.4422886800021,50704.31885496001 2026-01-13,11:28:13.000,13,11124180,-795,0,1768303692,15070.66836792,126.35064999000315,50704.262958 2026-01-13,11:28:14.000,13,11124158,-795,0,1768303693,15070.70204946999,126.41409216000466,50704.31186784 2026-01-13,11:28:15.000,13,11124224,-795,0,1768303694,15070.654895299995,126.3929447699993,50704.339816319996 2026-01-13,11:28:16.000,13,11124105,-795,0,1768303695,15070.64142267999,126.46343607000017,50704.24898376001 2026-01-13,11:28:17.000,13,11124156,-795,0,1768303696,15070.5875322,126.39999389999866,50704.22103528001 2026-01-13,11:28:18.000,13,11124143,-795,0,1768303697,15070.5875322,126.39999389999866,50704.13020272001 2026-01-13,11:28:19.000,13,11124216,-795,0,1768303698,15070.553850649994,126.39999389999866,50704.21404816 2026-01-13,11:28:20.000,13,11124203,-795,0,1768303699,15070.526905409999,126.4422886800021,50704.11622848 2026-01-13,11:28:21.000,13,11124248,-795,0,1768303700,15070.54711434,126.48458345999825,50704.060331520006 2026-01-13,11:28:22.000,13,11124084,-795,0,1768303701,15070.533641719994,126.47048519999953,50704.17911256001 2026-01-13,11:28:23.000,13,11124128,-795,0,1768303702,15070.614477439995,126.47753432999889,50704.207061040004 2026-01-13,11:28:24.000,13,11124223,-795,0,1768303703,15070.54711434,126.51982911000232,50704.20007392001 2026-01-13,11:28:25.000,13,11124203,-795,0,1768303704,15070.553850649994,126.47753432999889,50704.22103528001 2026-01-13,11:28:26.000,13,11124144,-795,0,1768303705,15070.60774113,126.49868172000424,50704.21404816 2026-01-13,11:28:27.000,13,11124241,-795,0,1768303706,15070.634686369995,126.42819042000338,50704.23500952 2026-01-13,11:28:28.000,13,11124269,-795,0,1768303707,15070.64142267999,126.42114129000402,50704.22103528001 2026-01-13,11:28:29.000,13,11124159,-795,0,1768303708,15070.5875322,126.42114129000402,50704.172125439996 2026-01-13,11:28:30.000,13,11124169,-795,0,1768303709,15070.64815899,126.5057308500036,50704.23500952 2026-01-13,11:28:31.000,13,11124274,-795,0,1768303710,15070.60100481999,126.47753432999889,50704.158151200005 2026-01-13,11:28:32.000,13,11124197,-795,0,1768303711,15070.574059579994,126.46343607000017,50704.08129288001 2026-01-13,11:28:33.000,13,11124101,-795,0,1768303712,15070.594268509994,126.47753432999889,50704.13020272001 2026-01-13,11:28:34.000,13,11124171,-795,0,1768303713,15070.62795006,126.39999389999866,50704.22103528001 2026-01-13,11:28:35.000,13,11124234,-795,0,1768303714,15070.654895299995,126.49163259000488,50704.21404816 2026-01-13,11:28:36.000,13,11124135,-795,0,1768303715,15070.60774113,126.43523955000273,50704.21404816 2026-01-13,11:28:37.000,13,11124172,-795,0,1768303716,15070.60100481999,126.42819042000338,50704.15116408001 2026-01-13,11:28:38.000,13,11124128,-795,0,1768303717,15070.54711434,126.48458345999825,50704.14417696 2026-01-13,11:28:39.000,13,11124133,-795,0,1768303718,15070.54711434,126.45638694000081,50704.06731864 2026-01-13,11:28:40.000,13,11124209,-795,0,1768303719,15070.506696479999,126.47048519999953,50704.15116408001 2026-01-13,11:28:41.000,13,11124236,-755,0,1768303720,15070.52016909999,126.43523955000273,50704.08828 2026-01-13,11:28:42.000,13,11124090,-795,0,1768303721,15070.54711434,126.49163259000488,50704.13718984 2026-01-13,11:28:43.000,13,11124189,-795,0,1768303722,15070.526905409999,126.42114129000402,50704.1232156 2026-01-13,11:28:44.000,13,11124263,-795,0,1768303723,15070.533641719994,126.42819042000338,50704.07430576 2026-01-13,11:28:45.000,13,11124294,-795,0,1768303724,15070.49996016999,126.43523955000273,50704.10225424001 2026-01-13,11:28:46.000,13,11124214,-795,0,1768303725,15070.506696479999,126.44933781000145,50704.060331520006 2026-01-13,11:28:47.000,13,11124201,-795,0,1768303726,15070.466278619999,126.45638694000081,50704.05334440001 2026-01-13,11:28:48.000,13,11124243,-795,0,1768303727,15070.486487549999,126.44933781000145,50703.99744744 2026-01-13,11:28:49.000,13,11124203,-795,0,1768303728,15070.513432789994,126.40704302999802,50704.109241360005 2026-01-13,11:28:50.000,13,11124236,-795,0,1768303729,15070.459542309989,126.42114129000402,50704.13718984 2026-01-13,11:28:51.000,13,11124190,-795,0,1768303730,15070.419124449989,126.37884651000059,50704.10225424001 2026-01-13,11:28:52.000,13,11124293,-795,0,1768303731,15070.446069689999,126.3929447699993,50704.10225424001 2026-01-13,11:28:53.000,13,11124139,-795,0,1768303732,15070.405651829999,126.47048519999953,50704.060331520006 2026-01-13,11:28:54.000,13,11124166,-795,0,1768303733,15070.452805999994,126.41409216000466,50703.990460320005 2026-01-13,11:28:55.000,13,11124276,-795,0,1768303734,15070.486487549999,126.36474825000187,50703.990460320005 2026-01-13,11:28:56.000,13,11124241,-795,0,1768303735,15070.452805999994,126.42114129000402,50704.01142168001 2026-01-13,11:28:57.000,13,11124100,-795,0,1768303736,15070.432597069994,126.46343607000017,50704.060331520006 2026-01-13,11:28:58.000,13,11124242,-795,0,1768303737,15070.439333379989,126.43523955000273,50704.02539592 2026-01-13,11:28:59.000,13,11124262,-795,0,1768303738,15070.385442899998,126.43523955000273,50704.01142168001 2026-01-13,11:29:00.000,13,11124248,-795,0,1768303739,15070.439333379989,126.41409216000466,50704.109241360005 2026-01-13,11:29:01.000,13,11124226,-795,0,1768303740,15070.432597069994,126.42114129000402,50704.09526712 2026-01-13,11:29:02.000,13,11124213,-795,0,1768303741,15070.466278619999,126.43523955000273,50704.06731864 2026-01-13,11:29:03.000,13,11124194,-795,0,1768303742,15070.405651829999,126.4422886800021,50704.02539592 2026-01-13,11:29:04.000,13,11124175,-795,0,1768303743,15070.419124449989,126.47753432999889,50703.98347320001 2026-01-13,11:29:05.000,13,11124129,-795,0,1768303744,15070.405651829999,126.46343607000017,50704.04635728 2026-01-13,11:29:06.000,13,11124218,-795,0,1768303745,15070.371970279994,126.45638694000081,50703.95552472 2026-01-13,11:29:07.000,13,11124161,-795,0,1768303746,15070.365233969998,126.48458345999825,50704.039370160004 2026-01-13,11:29:08.000,13,11124280,-795,0,1768303747,15070.419124449989,126.44933781000145,50704.039370160004 2026-01-13,11:29:09.000,13,11124122,-795,0,1768303748,15070.358497659989,126.46343607000017,50703.96949896 2026-01-13,11:29:10.000,13,11124183,-795,0,1768303749,15070.345025039998,126.46343607000017,50704.0184088 2026-01-13,11:29:11.000,13,11124196,-795,0,1768303750,15070.338288729989,126.43523955000273,50704.0184088 2026-01-13,11:29:12.000,13,11124145,-795,0,1768303751,15070.284398249998,126.42114129000402,50704.08129288001 2026-01-13,11:29:13.000,13,11124187,-795,0,1768303752,15070.331552419993,126.45638694000081,50703.99744744 2026-01-13,11:29:14.000,13,11124152,-795,0,1768303753,15070.304607179998,126.45638694000081,50703.93456336001 2026-01-13,11:29:15.000,13,11124266,-795,0,1768303754,15070.297870869988,126.40704302999802,50703.98347320001 2026-01-13,11:29:16.000,13,11124213,-795,0,1768303755,15070.318079799988,126.3929447699993,50704.0184088 2026-01-13,11:29:17.000,13,11124213,-795,0,1768303756,15070.331552419993,126.3929447699993,50704.01142168001 2026-01-13,11:29:18.000,13,11124183,-755,0,1768303757,15070.311343489993,126.42819042000338,50704.0184088 2026-01-13,11:29:19.000,13,11124162,-795,0,1768303758,15070.291134559993,126.42819042000338,50704.04635728 2026-01-13,11:29:20.000,13,11124188,-795,0,1768303759,15070.291134559993,126.3929447699993,50703.97648608 2026-01-13,11:29:21.000,13,11124263,-795,0,1768303760,15070.304607179998,126.42114129000402,50704.06731864 2026-01-13,11:29:22.000,13,11124234,-795,0,1768303761,15070.284398249998,126.42114129000402,50703.941550480005 2026-01-13,11:29:23.000,13,11124161,-795,0,1768303762,15070.237244079988,126.42114129000402,50703.9485376 2026-01-13,11:29:24.000,13,11124132,-795,0,1768303763,15070.311343489993,126.3929447699993,50703.990460320005 2026-01-13,11:29:25.000,13,11124185,-795,0,1768303764,15070.270925629993,126.35769912000251,50703.990460320005 2026-01-13,11:29:26.000,13,11124204,-795,0,1768303765,15070.284398249998,126.36474825000187,50703.98347320001 2026-01-13,11:29:27.000,13,11124288,-795,0,1768303766,15070.277661939988,126.35769912000251,50703.9485376 2026-01-13,11:29:28.000,13,11124203,-795,0,1768303767,15070.284398249998,126.3929447699993,50703.99744744 2026-01-13,11:29:29.000,13,11124228,-795,0,1768303768,15070.270925629993,126.31540433999908,50703.92757624 2026-01-13,11:29:30.000,13,11124228,-795,0,1768303769,15070.277661939988,126.41409216000466,50703.990460320005 2026-01-13,11:29:31.000,13,11124199,-715,0,1768303770,15070.237244079988,126.36474825000187,50703.98347320001 2026-01-13,11:29:32.000,13,11124203,-795,0,1768303771,15070.243980389998,126.40704302999802,50704.039370160004 2026-01-13,11:29:33.000,13,11124109,-795,0,1768303772,15070.284398249998,126.42114129000402,50704.03238304001 2026-01-13,11:29:34.000,13,11124219,-795,0,1768303773,15070.257453009988,126.44933781000145,50704.06731864 2026-01-13,11:29:35.000,13,11124157,-795,0,1768303774,15070.264189319998,126.36474825000187,50704.07430576 2026-01-13,11:29:36.000,13,11124172,-795,0,1768303775,15070.297870869988,126.48458345999825,50704.109241360005 2026-01-13,11:29:37.000,13,11124194,-795,0,1768303776,15070.318079799988,126.4422886800021,50704.11622848 2026-01-13,11:29:38.000,13,11124222,-795,0,1768303777,15070.304607179998,126.47753432999889,50704.1232156 2026-01-13,11:29:39.000,13,11124308,-795,0,1768303778,15070.291134559993,126.42819042000338,50704.08129288001 2026-01-13,11:29:40.000,13,11124224,-795,0,1768303779,15070.257453009988,126.43523955000273,50704.08129288001 2026-01-13,11:29:41.000,13,11124183,-795,0,1768303780,15070.237244079988,126.51277998000296,50704.14417696 2026-01-13,11:29:42.000,13,11124221,-795,0,1768303781,15070.217035149988,126.47753432999889,50704.06731864 2026-01-13,11:29:43.000,13,11124207,-795,0,1768303782,15070.237244079988,126.42114129000402,50704.18609968 2026-01-13,11:29:44.000,13,11124220,-795,0,1768303783,15070.190089909993,126.42114129000402,50704.060331520006 2026-01-13,11:29:45.000,13,11124355,-795,0,1768303784,15070.149672049993,126.4422886800021,50704.06731864 2026-01-13,11:29:46.000,13,11124260,-795,0,1768303785,15070.122726809997,126.49163259000488,50704.06731864 2026-01-13,11:29:47.000,13,11124197,-795,0,1768303786,15070.163144669998,126.49868172000424,50704.02539592 2026-01-13,11:29:48.000,13,11124223,-795,0,1768303787,15070.136199430002,126.43523955000273,50704.08828 2026-01-13,11:29:49.000,13,11124206,-795,0,1768303788,15070.122726809997,126.4422886800021,50703.990460320005 2026-01-13,11:29:50.000,13,11124240,-795,0,1768303789,15070.122726809997,126.52687824000168,50704.03238304001 2026-01-13,11:29:51.000,13,11124263,-795,0,1768303790,15070.082308949997,126.38589563999994,50703.96949896 2026-01-13,11:29:52.000,13,11124239,-795,0,1768303791,15070.122726809997,126.5057308500036,50703.98347320001 2026-01-13,11:29:53.000,13,11124236,-795,0,1768303792,15070.156408360002,126.41409216000466,50703.89962776 2026-01-13,11:29:54.000,13,11124191,-795,0,1768303793,15070.149672049993,126.53392737000104,50703.90661488 2026-01-13,11:29:55.000,13,11124180,-795,0,1768303794,15070.129463119993,126.47048519999953,50704.01142168001 2026-01-13,11:29:56.000,13,11124082,-795,0,1768303795,15070.068836329992,126.51982911000232,50703.92757624 2026-01-13,11:29:57.000,13,11124218,-795,0,1768303796,15070.129463119993,126.4422886800021,50703.99744744 2026-01-13,11:29:58.000,13,11124193,-795,0,1768303797,15070.095781570002,126.46343607000017,50704.004434559996 2026-01-13,11:29:59.000,13,11124196,-795,0,1768303798,15070.068836329992,126.45638694000081,50703.98347320001 2026-01-13,11:30:00.000,13,11124179,-795,0,1768303799,15070.008209539992,126.5057308500036,50703.892640640006 2026-01-13,11:30:01.000,13,11124270,-795,0,1768303800,15070.102517879997,126.40704302999802,50703.90661488 2026-01-13,11:30:02.000,13,11124087,-795,0,1768303801,15070.075572640002,126.56212388999847,50703.96949896 2026-01-13,11:30:03.000,13,11124283,-795,0,1768303802,15070.068836329992,126.49163259000488,50703.96949896 2026-01-13,11:30:04.000,13,11124143,-795,0,1768303803,15070.136199430002,126.45638694000081,50703.97648608 2026-01-13,11:30:05.000,13,11124312,-795,0,1768303804,15070.122726809997,126.44933781000145,50704.004434559996 2026-01-13,11:30:06.000,13,11124256,-795,0,1768303805,15070.055363710002,126.47753432999889,50703.92757624 2026-01-13,11:30:07.000,13,11124154,-795,0,1768303806,15070.095781570002,126.51982911000232,50703.92058912 2026-01-13,11:30:08.000,13,11124229,-795,0,1768303807,15070.089045259992,126.46343607000017,50703.95552472 2026-01-13,11:30:09.000,13,11124091,-795,0,1768303808,15070.062100019997,126.47753432999889,50703.93456336001 2026-01-13,11:30:10.000,13,11124051,-795,0,1768303809,15070.048627399992,126.47048519999953,50704.01142168001 2026-01-13,11:30:11.000,13,11124174,-795,0,1768303810,15070.014945850002,126.46343607000017,50703.95552472 2026-01-13,11:30:12.000,13,11124242,-795,0,1768303811,15069.988000609992,126.49868172000424,50703.98347320001 2026-01-13,11:30:13.000,13,11124212,-795,0,1768303812,15070.048627399992,126.49163259000488,50703.97648608 2026-01-13,11:30:14.000,13,11124172,-795,0,1768303813,15070.068836329992,126.52687824000168,50703.98347320001 2026-01-13,11:30:15.000,13,11124111,-795,0,1768303814,15070.062100019997,126.5057308500036,50703.95552472 2026-01-13,11:30:16.000,13,11124269,-795,0,1768303815,15070.048627399992,126.43523955000273,50703.96251184001 2026-01-13,11:30:17.000,13,11124176,-795,0,1768303816,15070.048627399992,126.46343607000017,50704.0184088 2026-01-13,11:30:18.000,13,11124231,-795,0,1768303817,15070.014945850002,126.43523955000273,50704.01142168001 2026-01-13,11:30:19.000,13,11124300,-795,0,1768303818,15069.981264299997,126.46343607000017,50703.97648608 2026-01-13,11:30:20.000,13,11124189,-795,0,1768303819,15070.041891089997,126.51277998000296,50703.91360200001 2026-01-13,11:30:21.000,13,11124135,-795,0,1768303820,15070.041891089997,126.47753432999889,50703.96251184001 2026-01-13,11:30:22.000,13,11124191,-795,0,1768303821,15070.068836329992,126.4422886800021,50703.90661488 2026-01-13,11:30:23.000,13,11124223,-795,0,1768303822,15070.068836329992,126.49868172000424,50703.96949896 2026-01-13,11:30:24.000,13,11124203,-795,0,1768303823,15070.102517879997,126.45638694000081,50704.039370160004 2026-01-13,11:30:25.000,13,11124178,-795,0,1768303824,15070.048627399992,126.40704302999802,50703.93456336001 2026-01-13,11:30:26.000,13,11124149,-795,0,1768303825,15070.068836329992,126.37179738000123,50703.98347320001 2026-01-13,11:30:27.000,13,11124079,-795,0,1768303826,15070.082308949997,126.42819042000338,50703.8786664 2026-01-13,11:30:28.000,13,11124224,-795,0,1768303827,15070.048627399992,126.3929447699993,50703.88565352001 2026-01-13,11:30:29.000,13,11124133,-795,0,1768303828,15070.028418469992,126.38589563999994,50703.84373080001 2026-01-13,11:30:30.000,13,11124225,-795,0,1768303829,15070.089045259992,126.42819042000338,50703.88565352001 2026-01-13,11:30:31.000,13,11124138,-795,0,1768303830,15070.129463119993,126.34360086000379,50703.9485376 2026-01-13,11:30:32.000,13,11124269,-795,0,1768303831,15070.048627399992,126.42819042000338,50703.93456336001 2026-01-13,11:30:33.000,13,11124192,-795,0,1768303832,15070.115990500002,126.39999389999866,50703.88565352001 2026-01-13,11:30:34.000,13,11124249,-795,0,1768303833,15070.149672049993,126.41409216000466,50703.98347320001 2026-01-13,11:30:35.000,13,11124274,-795,0,1768303834,15070.163144669998,126.42819042000338,50703.99744744 2026-01-13,11:30:36.000,13,11124329,-795,0,1768303835,15070.129463119993,126.42114129000402,50704.01142168001 2026-01-13,11:30:37.000,13,11124241,-795,0,1768303836,15070.203562529998,126.37884651000059,50704.039370160004 2026-01-13,11:30:38.000,13,11124205,-795,0,1768303837,15070.176617290002,126.3929447699993,50704.039370160004 2026-01-13,11:30:39.000,13,11124276,-795,0,1768303838,15070.156408360002,126.46343607000017,50704.08129288001 2026-01-13,11:30:40.000,13,11124222,-795,0,1768303839,15070.156408360002,126.43523955000273,50704.08129288001 2026-01-13,11:30:41.000,13,11124235,-715,0,1768303840,15070.129463119993,126.4422886800021,50704.07430576 2026-01-13,11:30:42.000,13,11124206,-795,0,1768303841,15070.142935739997,126.44933781000145,50704.07430576 2026-01-13,11:30:43.000,13,11124234,-795,0,1768303842,15070.109254189992,126.47753432999889,50704.10225424001 2026-01-13,11:30:44.000,13,11124150,-795,0,1768303843,15070.142935739997,126.41409216000466,50704.060331520006 2026-01-13,11:30:45.000,13,11124213,-795,0,1768303844,15070.082308949997,126.39999389999866,50704.06731864 2026-01-13,11:30:46.000,13,11124170,-795,0,1768303845,15070.021682159997,126.42819042000338,50704.03238304001 2026-01-13,11:30:47.000,13,11124239,-795,0,1768303846,15070.028418469992,126.45638694000081,50703.92058912 2026-01-13,11:30:48.000,13,11124294,-795,0,1768303847,15070.055363710002,126.4422886800021,50703.892640640006 2026-01-13,11:30:49.000,13,11124261,-795,0,1768303848,15070.055363710002,126.45638694000081,50703.90661488 2026-01-13,11:30:50.000,13,11124140,-795,0,1768303849,15070.001473229997,126.42114129000402,50703.91360200001 2026-01-13,11:30:51.000,13,11124317,-795,0,1768303850,15070.028418469992,126.42114129000402,50703.9485376 2026-01-13,11:30:52.000,13,11124148,-795,0,1768303851,15070.048627399992,126.39999389999866,50704.06731864 2026-01-13,11:30:53.000,13,11124246,-795,0,1768303852,15070.055363710002,126.41409216000466,50703.96949896 2026-01-13,11:30:54.000,13,11124364,-795,0,1768303853,15070.129463119993,126.44933781000145,50703.99744744 2026-01-13,11:30:55.000,13,11124271,-795,0,1768303854,15070.089045259992,126.5057308500036,50703.99744744 2026-01-13,11:30:56.000,13,11124112,-795,0,1768303855,15070.190089909993,126.4422886800021,50704.0184088 2026-01-13,11:30:57.000,13,11124207,-795,0,1768303856,15070.190089909993,126.44933781000145,50703.98347320001 2026-01-13,11:30:58.000,13,11124312,-795,0,1768303857,15070.210298839993,126.42114129000402,50704.06731864 2026-01-13,11:30:59.000,13,11124188,-795,0,1768303858,15070.217035149988,126.47048519999953,50703.89962776 2026-01-13,11:31:00.000,13,11124211,-795,0,1768303859,15070.163144669998,126.49163259000488,50704.01142168001 2026-01-13,11:31:01.000,13,11124153,-795,0,1768303860,15070.210298839993,126.51982911000232,50703.99744744 2026-01-13,11:31:02.000,13,11124214,-795,0,1768303861,15070.196826220003,126.47753432999889,50703.941550480005 2026-01-13,11:31:03.000,13,11124136,-795,0,1768303862,15070.169880979993,126.51982911000232,50703.97648608 2026-01-13,11:31:04.000,13,11124276,-795,0,1768303863,15070.183353599998,126.51277998000296,50703.892640640006 2026-01-13,11:31:05.000,13,11124257,-795,0,1768303864,15070.115990500002,126.48458345999825,50704.004434559996 2026-01-13,11:31:06.000,13,11124195,-795,0,1768303865,15070.156408360002,126.5409765000004,50703.8786664 2026-01-13,11:31:07.000,13,11124206,-795,0,1768303866,15070.156408360002,126.51277998000296,50703.941550480005 2026-01-13,11:31:08.000,13,11124254,-755,0,1768303867,15070.169880979993,126.49868172000424,50703.892640640006 2026-01-13,11:31:09.000,13,11124164,-795,0,1768303868,15070.136199430002,126.49868172000424,50703.892640640006 2026-01-13,11:31:10.000,13,11124204,-795,0,1768303869,15070.115990500002,126.54802562999976,50703.9485376 2026-01-13,11:31:11.000,13,11124131,-795,0,1768303870,15070.115990500002,126.47048519999953,50703.871679280004 2026-01-13,11:31:12.000,13,11124196,-795,0,1768303871,15070.109254189992,126.47753432999889,50703.92757624 2026-01-13,11:31:13.000,13,11124188,-795,0,1768303872,15070.169880979993,126.57622215000447,50703.86469216001 2026-01-13,11:31:14.000,13,11124208,-795,0,1768303873,15070.183353599998,126.46343607000017,50703.84373080001 2026-01-13,11:31:15.000,13,11124243,-755,0,1768303874,15070.129463119993,126.43523955000273,50703.92058912 2026-01-13,11:31:16.000,13,11124295,-795,0,1768303875,15070.109254189992,126.42114129000402,50703.81578232001 2026-01-13,11:31:17.000,13,11124255,-795,0,1768303876,15070.129463119993,126.47753432999889,50703.85071792 2026-01-13,11:31:18.000,13,11124127,-795,0,1768303877,15070.122726809997,126.40704302999802,50703.8087952 2026-01-13,11:31:19.000,13,11124145,-795,0,1768303878,15070.122726809997,126.43523955000273,50703.78084672 2026-01-13,11:31:20.000,13,11124240,-795,0,1768303879,15070.089045259992,126.49163259000488,50703.76687248001 2026-01-13,11:31:21.000,13,11124116,-795,0,1768303880,15070.149672049993,126.5057308500036,50703.84373080001 2026-01-13,11:31:22.000,13,11124212,-795,0,1768303881,15070.136199430002,126.47753432999889,50703.82975656 2026-01-13,11:31:23.000,13,11124193,-795,0,1768303882,15070.136199430002,126.42114129000402,50703.82975656 2026-01-13,11:31:24.000,13,11124176,-795,0,1768303883,15070.169880979993,126.5057308500036,50703.836743679996 2026-01-13,11:31:25.000,13,11124241,-795,0,1768303884,15070.122726809997,126.42819042000338,50703.85071792 2026-01-13,11:31:26.000,13,11124164,-795,0,1768303885,15070.122726809997,126.49868172000424,50703.84373080001 2026-01-13,11:31:27.000,13,11124236,-795,0,1768303886,15070.176617290002,126.47048519999953,50703.8087952 2026-01-13,11:31:28.000,13,11124145,-795,0,1768303887,15070.156408360002,126.51982911000232,50703.871679280004 2026-01-13,11:31:29.000,13,11124185,-795,0,1768303888,15070.163144669998,126.51277998000296,50703.82975656 2026-01-13,11:31:30.000,13,11124183,-795,0,1768303889,15070.163144669998,126.5057308500036,50703.8087952 2026-01-13,11:31:31.000,13,11124096,-795,0,1768303890,15070.142935739997,126.51277998000296,50703.836743679996 2026-01-13,11:31:32.000,13,11124183,-795,0,1768303891,15070.163144669998,126.51277998000296,50703.78783384 2026-01-13,11:31:33.000,13,11124204,-795,0,1768303892,15070.176617290002,126.52687824000168,50703.81578232001 2026-01-13,11:31:34.000,13,11124161,-795,0,1768303893,15070.163144669998,126.53392737000104,50703.85770504 2026-01-13,11:31:35.000,13,11124143,-795,0,1768303894,15070.183353599998,126.53392737000104,50703.84373080001 2026-01-13,11:31:36.000,13,11124174,-795,0,1768303895,15070.223771459998,126.61146780000126,50703.85770504 2026-01-13,11:31:37.000,13,11124173,-795,0,1768303896,15070.277661939988,126.56212388999847,50703.88565352001 2026-01-13,11:31:38.000,13,11124228,-795,0,1768303897,15070.196826220003,126.46343607000017,50703.85770504 2026-01-13,11:31:39.000,13,11124191,-795,0,1768303898,15070.243980389998,126.49868172000424,50703.836743679996 2026-01-13,11:31:40.000,13,11124146,-795,0,1768303899,15070.163144669998,126.56212388999847,50703.86469216001 2026-01-13,11:31:41.000,13,11124198,-795,0,1768303900,15070.183353599998,126.6044186700019,50703.71097552 2026-01-13,11:31:42.000,13,11124076,-795,0,1768303901,15070.210298839993,126.58327128000383,50703.79482096001 2026-01-13,11:31:43.000,13,11124106,-795,0,1768303902,15070.142935739997,126.52687824000168,50703.8786664 2026-01-13,11:31:44.000,13,11124135,-795,0,1768303903,15070.142935739997,126.5409765000004,50703.822769440005 2026-01-13,11:31:45.000,13,11124220,-795,0,1768303904,15070.163144669998,126.5057308500036,50703.8087952 2026-01-13,11:31:46.000,13,11124195,-795,0,1768303905,15070.163144669998,126.46343607000017,50703.8786664 2026-01-13,11:31:47.000,13,11124244,-795,0,1768303906,15070.163144669998,126.44933781000145,50703.91360200001 2026-01-13,11:31:48.000,13,11124084,-795,0,1768303907,15070.136199430002,126.42114129000402,50703.8087952 2026-01-13,11:31:49.000,13,11124158,-795,0,1768303908,15070.142935739997,126.43523955000273,50703.85770504 2026-01-13,11:31:50.000,13,11124229,-795,0,1768303909,15070.169880979993,126.51982911000232,50703.85770504 2026-01-13,11:31:51.000,13,11124167,-795,0,1768303910,15070.115990500002,126.49868172000424,50703.892640640006 2026-01-13,11:31:52.000,13,11124136,-795,0,1768303911,15070.095781570002,126.51277998000296,50703.836743679996 2026-01-13,11:31:53.000,13,11124252,-795,0,1768303912,15070.082308949997,126.49868172000424,50703.81578232001 2026-01-13,11:31:54.000,13,11124280,-795,0,1768303913,15070.270925629993,126.46343607000017,50703.88565352001 2026-01-13,11:31:55.000,13,11124155,-795,0,1768303914,15070.223771459998,126.51982911000232,50703.85071792 2026-01-13,11:31:56.000,13,11124083,-795,0,1768303915,15070.243980389998,126.56917301999783,50703.90661488 2026-01-13,11:31:57.000,13,11124167,-795,0,1768303916,15070.297870869988,126.49868172000424,50703.85770504 2026-01-13,11:31:58.000,13,11124139,-795,0,1768303917,15070.304607179998,126.46343607000017,50703.78084672 2026-01-13,11:31:59.000,13,11124144,-755,0,1768303918,15070.264189319998,126.44933781000145,50703.81578232001 2026-01-13,11:32:00.000,13,11124174,-795,0,1768303919,15070.203562529998,126.44933781000145,50703.724949760006 2026-01-13,11:32:01.000,13,11124053,-795,0,1768303920,15070.297870869988,126.3929447699993,50703.71097552 2026-01-13,11:32:02.000,13,11124245,-795,0,1768303921,15070.217035149988,126.43523955000273,50703.73193688 2026-01-13,11:32:03.000,13,11124181,-795,0,1768303922,15070.264189319998,126.39999389999866,50703.76687248001 2026-01-13,11:32:04.000,13,11124049,-795,0,1768303923,15070.250716699993,126.40704302999802,50703.703988400004 2026-01-13,11:32:05.000,13,11124122,-795,0,1768303924,15070.243980389998,126.46343607000017,50703.73193688 2026-01-13,11:32:06.000,13,11124184,-795,0,1768303925,15070.311343489993,126.36474825000187,50703.703988400004 2026-01-13,11:32:07.000,13,11124102,-795,0,1768303926,15070.331552419993,126.43523955000273,50703.69700128001 2026-01-13,11:32:08.000,13,11124173,-795,0,1768303927,15070.291134559993,126.35769912000251,50703.703988400004 2026-01-13,11:32:09.000,13,11124197,-795,0,1768303928,15070.331552419993,126.35769912000251,50703.68302704 2026-01-13,11:32:10.000,13,11124191,-795,0,1768303929,15070.324816109998,126.41409216000466,50703.669052799996 2026-01-13,11:32:11.000,13,11124153,-795,0,1768303930,15070.358497659989,126.35769912000251,50703.703988400004 2026-01-13,11:32:12.000,13,11124140,-795,0,1768303931,15070.398915519989,126.40704302999802,50703.6341172 2026-01-13,11:32:13.000,13,11124146,-795,0,1768303932,15070.358497659989,126.31540433999908,50703.71097552 2026-01-13,11:32:14.000,13,11124146,-795,0,1768303933,15070.419124449989,126.35769912000251,50703.75289824 2026-01-13,11:32:15.000,13,11124201,-795,0,1768303934,15070.378706589989,126.36474825000187,50703.78783384 2026-01-13,11:32:16.000,13,11124162,-795,0,1768303935,15070.385442899998,126.38589563999994,50703.78084672 2026-01-13,11:32:17.000,13,11124285,-795,0,1768303936,15070.398915519989,126.31540433999908,50703.76687248001 2026-01-13,11:32:18.000,13,11124160,-795,0,1768303937,15070.459542309989,126.294256950001,50703.71097552 2026-01-13,11:32:19.000,13,11124420,-795,0,1768303938,15070.398915519989,126.3295025999978,50703.78084672 2026-01-13,11:32:20.000,13,11124151,-795,0,1768303939,15070.439333379989,126.294256950001,50703.75988536 2026-01-13,11:32:21.000,13,11124115,-795,0,1768303940,15070.338288729989,126.2590113000042,50703.773859600005 2026-01-13,11:32:22.000,13,11124274,-795,0,1768303941,15070.425860759999,126.30835520999972,50703.85770504 2026-01-13,11:32:23.000,13,11124137,-795,0,1768303942,15070.425860759999,126.26606043000356,50703.76687248001 2026-01-13,11:32:24.000,13,11124127,-795,0,1768303943,15070.432597069994,126.294256950001,50703.738924 2026-01-13,11:32:25.000,13,11124138,-795,0,1768303944,15070.425860759999,126.28720782000164,50703.78084672 2026-01-13,11:32:26.000,13,11124327,-795,0,1768303945,15070.385442899998,126.22376565000013,50703.78084672 2026-01-13,11:32:27.000,13,11124030,-795,0,1768303946,15070.365233969998,126.20966739000141,50703.75988536 2026-01-13,11:32:28.000,13,11124075,-795,0,1768303947,15070.419124449989,126.33655173000443,50703.71097552 2026-01-13,11:32:29.000,13,11124224,-795,0,1768303948,15070.432597069994,126.21671652000077,50703.78084672 2026-01-13,11:32:30.000,13,11124152,-795,0,1768303949,15070.419124449989,126.27310956000292,50703.78084672 2026-01-13,11:32:31.000,13,11124097,-795,0,1768303950,15070.466278619999,126.23081477999949,50703.773859600005 2026-01-13,11:32:32.000,13,11124231,-795,0,1768303951,15070.493223859994,126.24491303999821,50703.80180808 2026-01-13,11:32:33.000,13,11124145,-795,0,1768303952,15070.49996016999,126.21671652000077,50703.81578232001 2026-01-13,11:32:34.000,13,11124241,-795,0,1768303953,15070.5875322,126.08983217999776,50703.81578232001 2026-01-13,11:32:35.000,13,11124231,-795,0,1768303954,15070.533641719994,126.1955691300027,50703.67603992001 2026-01-13,11:32:36.000,13,11124224,-795,0,1768303955,15070.54711434,126.17442174000462,50703.73193688 2026-01-13,11:32:37.000,13,11124026,-795,0,1768303956,15070.47975123999,126.12507783000183,50703.773859600005 2026-01-13,11:32:38.000,13,11124244,-795,0,1768303957,15070.47975123999,126.1462252199999,50703.738924 2026-01-13,11:32:39.000,13,11124176,-795,0,1768303958,15070.56058695999,126.10393044000375,50703.822769440005 2026-01-13,11:32:40.000,13,11124208,-795,0,1768303959,15070.52016909999,126.12507783000183,50703.76687248001 2026-01-13,11:32:41.000,13,11124099,-795,0,1768303960,15070.62795006,126.11802870000247,50703.79482096001 2026-01-13,11:32:42.000,13,11124289,-795,0,1768303961,15070.533641719994,126.04048827000224,50703.822769440005 2026-01-13,11:32:43.000,13,11124112,-795,0,1768303962,15070.56058695999,126.0122917500048,50703.66206568 2026-01-13,11:32:44.000,13,11124195,-795,0,1768303963,15070.634686369995,126.09688131000439,50703.67603992001 2026-01-13,11:32:45.000,13,11124156,-795,0,1768303964,15070.695313159995,126.06868478999968,50703.69001416 2026-01-13,11:32:46.000,13,11124111,-795,0,1768303965,15070.60774113,126.03343914000288,50703.71796264001 2026-01-13,11:32:47.000,13,11124230,-795,0,1768303966,15070.56058695999,126.0475374000016,50703.76687248001 2026-01-13,11:32:48.000,13,11124271,-795,0,1768303967,15070.5875322,125.96294784000202,50703.738924 2026-01-13,11:32:49.000,13,11124113,-795,0,1768303968,15070.594268509994,125.99819348999881,50703.76687248001 2026-01-13,11:32:50.000,13,11124066,-795,0,1768303969,15070.614477439995,126.03343914000288,50703.773859600005 2026-01-13,11:32:51.000,13,11124162,-795,0,1768303970,15070.54037802999,125.87130915000307,50703.69001416 2026-01-13,11:32:52.000,13,11124195,-795,0,1768303971,15070.62121374999,125.9840952300001,50703.655078560005 2026-01-13,11:32:53.000,13,11124243,-795,0,1768303972,15070.58079588999,125.96294784000202,50703.71796264001 2026-01-13,11:32:54.000,13,11124213,-795,0,1768303973,15070.60774113,125.96999697000138,50703.69001416 2026-01-13,11:32:55.000,13,11124087,-795,0,1768303974,15070.60774113,126.00524261999817,50703.669052799996 2026-01-13,11:32:56.000,13,11124231,-795,0,1768303975,15070.60774113,125.96294784000202,50703.773859600005 2026-01-13,11:32:57.000,13,11124146,-795,0,1768303976,15070.60100481999,125.91360392999923,50703.71796264001 2026-01-13,11:32:58.000,13,11124189,-795,0,1768303977,15070.634686369995,125.9488495800033,50703.68302704 2026-01-13,11:32:59.000,13,11124210,-795,0,1768303978,15070.64142267999,125.89950567000051,50703.6341172 2026-01-13,11:33:00.000,13,11124306,-795,0,1768303979,15070.5875322,125.92770218999794,50703.606168720005 2026-01-13,11:33:01.000,13,11124306,-795,0,1768303980,15070.64142267999,125.89950567000051,50703.62713008001 2026-01-13,11:33:02.000,13,11124199,-795,0,1768303981,15070.66163160999,125.89245654000115,50703.71796264001 2026-01-13,11:33:03.000,13,11124289,-795,0,1768303982,15070.634686369995,125.85016175999772,50703.606168720005 2026-01-13,11:33:04.000,13,11124155,-795,0,1768303983,15070.64815899,125.89950567000051,50703.773859600005 2026-01-13,11:33:05.000,13,11124113,-795,0,1768303984,15070.70204946999,125.91360392999923,50703.75289824 2026-01-13,11:33:06.000,13,11124317,-795,0,1768303985,15070.695313159995,125.89950567000051,50703.76687248001 2026-01-13,11:33:07.000,13,11124094,-715,0,1768303986,15070.594268509994,125.85721089000435,50703.655078560005 2026-01-13,11:33:08.000,13,11124197,-795,0,1768303987,15070.654895299995,125.91360392999923,50703.71097552 2026-01-13,11:33:09.000,13,11124192,-795,0,1768303988,15070.68184053999,125.86426002000371,50703.62713008001 2026-01-13,11:33:10.000,13,11124133,-795,0,1768303989,15070.68857685,125.86426002000371,50703.557258880006 2026-01-13,11:33:11.000,13,11124226,-795,0,1768303990,15070.62121374999,125.86426002000371,50703.68302704 2026-01-13,11:33:12.000,13,11124257,-795,0,1768303991,15070.72225839999,125.82196524000028,50703.71097552 2026-01-13,11:33:13.000,13,11124207,-795,0,1768303992,15070.68857685,125.79376872000284,50703.71796264001 2026-01-13,11:33:14.000,13,11124234,-795,0,1768303993,15070.68857685,125.85721089000435,50703.71796264001 2026-01-13,11:33:15.000,13,11124138,-795,0,1768303994,15070.695313159995,125.77967046000413,50703.71097552 2026-01-13,11:33:16.000,13,11124230,-795,0,1768303995,15070.72225839999,125.82196524000028,50703.71796264001 2026-01-13,11:33:17.000,13,11124206,-795,0,1768303996,15070.715522089995,125.8008178500022,50703.67603992001 2026-01-13,11:33:18.000,13,11124150,-795,0,1768303997,15070.74246732999,125.79376872000284,50703.73193688 2026-01-13,11:33:19.000,13,11124118,-795,0,1768303998,15070.695313159995,125.78671959000349,50703.74591112001 2026-01-13,11:33:20.000,13,11124129,-795,0,1768303999,15070.72899471,125.66688437999983,50703.64110432 2026-01-13,11:33:21.000,13,11124120,-795,0,1768304000,15070.70878578,125.75852306999877,50703.75289824 2026-01-13,11:33:22.000,13,11124084,-795,0,1768304001,15070.66836792,125.76557219999813,50703.75289824 2026-01-13,11:33:23.000,13,11124127,-795,0,1768304002,15070.70204946999,125.78671959000349,50703.71796264001 2026-01-13,11:33:24.000,13,11124177,-795,0,1768304003,15070.70204946999,125.84311262999836,50703.71097552 2026-01-13,11:33:25.000,13,11124223,-795,0,1768304004,15070.76941257,125.77262133000477,50703.703988400004 2026-01-13,11:33:26.000,13,11124171,-795,0,1768304005,15070.72225839999,125.6880317699979,50703.73193688 2026-01-13,11:33:27.000,13,11124255,-795,0,1768304006,15070.76267625999,125.836063499999,50703.80180808 2026-01-13,11:33:28.000,13,11124154,-795,0,1768304007,15070.755939949995,125.75147393999941,50703.66206568 2026-01-13,11:33:29.000,13,11124203,-755,0,1768304008,15070.735731019995,125.77967046000413,50703.71097552 2026-01-13,11:33:30.000,13,11124183,-795,0,1768304009,15070.74920364,125.7021300300039,50703.73193688 2026-01-13,11:33:31.000,13,11124262,-795,0,1768304010,15070.72225839999,125.73032655000134,50703.655078560005 2026-01-13,11:33:32.000,13,11124223,-795,0,1768304011,15070.74920364,125.63868786000239,50703.724949760006 2026-01-13,11:33:33.000,13,11124173,-795,0,1768304012,15070.68184053999,125.71622829000262,50703.75289824 2026-01-13,11:33:34.000,13,11124133,-795,0,1768304013,15070.735731019995,125.68098263999855,50703.75289824 2026-01-13,11:33:35.000,13,11124210,-795,0,1768304014,15070.66836792,125.75147393999941,50703.71097552 2026-01-13,11:33:36.000,13,11124184,-795,0,1768304015,15070.66163160999,125.72327742000198,50703.67603992001 2026-01-13,11:33:37.000,13,11124095,-795,0,1768304016,15070.675104229995,125.70917916000326,50703.669052799996 2026-01-13,11:33:38.000,13,11124145,-795,0,1768304017,15070.70878578,125.65278612000111,50703.68302704 2026-01-13,11:33:39.000,13,11124162,-795,0,1768304018,15070.68184053999,125.6880317699979,50703.6341172 2026-01-13,11:33:40.000,13,11124168,-795,0,1768304019,15070.74246732999,125.73032655000134,50703.64809144001 2026-01-13,11:33:41.000,13,11124293,-795,0,1768304020,15070.70878578,125.70917916000326,50703.64809144001 2026-01-13,11:33:42.000,13,11124257,-795,0,1768304021,15070.76941257,125.69508090000454,50703.58520736 2026-01-13,11:33:43.000,13,11124269,-795,0,1768304022,15070.74246732999,125.67393350999919,50703.724949760006 2026-01-13,11:33:44.000,13,11124173,-795,0,1768304023,15070.76941257,125.65278612000111,50703.67603992001 2026-01-13,11:33:45.000,13,11124170,-795,0,1768304024,15070.78288518999,125.7021300300039,50703.655078560005 2026-01-13,11:33:46.000,13,11124217,-795,0,1768304025,15070.76267625999,125.59639307999896,50703.67603992001 2026-01-13,11:33:47.000,13,11124180,-715,0,1768304026,15070.755939949995,125.61754047000431,50703.669052799996 2026-01-13,11:33:48.000,13,11124308,-795,0,1768304027,15070.76267625999,125.65983525000047,50703.59918160001 2026-01-13,11:33:49.000,13,11124081,-795,0,1768304028,15070.78288518999,125.69508090000454,50703.61315584 2026-01-13,11:33:50.000,13,11124121,-795,0,1768304029,15070.74920364,125.63868786000239,50703.55027176001 2026-01-13,11:33:51.000,13,11124272,-795,0,1768304030,15070.755939949995,125.63163873000303,50703.6341172 2026-01-13,11:33:52.000,13,11124115,-795,0,1768304031,15070.836775669995,125.59639307999896,50703.75988536 2026-01-13,11:33:53.000,13,11124237,-795,0,1768304032,15070.74246732999,125.60344220999832,50703.75289824 2026-01-13,11:33:54.000,13,11124126,-795,0,1768304033,15070.82330304999,125.53295091000473,50703.59219448 2026-01-13,11:33:55.000,13,11124104,-795,0,1768304034,15070.80309411999,125.57524569000088,50703.54328464 2026-01-13,11:33:56.000,13,11124177,-795,0,1768304035,15070.755939949995,125.5540983000028,50703.69001416 2026-01-13,11:33:57.000,13,11124087,-795,0,1768304036,15070.74246732999,125.51885264999873,50703.62014296 2026-01-13,11:33:58.000,13,11124261,-795,0,1768304037,15070.7896215,125.51180351999938,50703.58520736 2026-01-13,11:33:59.000,13,11124124,-795,0,1768304038,15070.74920364,125.56114743000217,50703.59219448 2026-01-13,11:34:00.000,13,11124255,-795,0,1768304039,15070.78288518999,125.46950874000322,50703.6341172 2026-01-13,11:34:01.000,13,11124243,-795,0,1768304040,15070.735731019995,125.46950874000322,50703.62014296 2026-01-13,11:34:02.000,13,11124184,-795,0,1768304041,15070.82330304999,125.42721395999979,50703.64809144001 2026-01-13,11:34:03.000,13,11124061,-795,0,1768304042,15070.80309411999,125.41311570000107,50703.64110432 2026-01-13,11:34:04.000,13,11124209,-795,0,1768304043,15070.856984599995,125.44836134999787,50703.62014296 2026-01-13,11:34:05.000,13,11124209,-795,0,1768304044,15070.76941257,125.44836134999787,50703.57822024001 2026-01-13,11:34:06.000,13,11124213,-795,0,1768304045,15070.82330304999,125.37787005000428,50703.536297520004 2026-01-13,11:34:07.000,13,11124146,-795,0,1768304046,15070.796357809995,125.36377178999828,50703.724949760006 2026-01-13,11:34:08.000,13,11124220,-795,0,1768304047,15070.796357809995,125.35672265999892,50703.69001416 2026-01-13,11:34:09.000,13,11124185,-795,0,1768304048,15070.82330304999,125.44131221999851,50703.73193688 2026-01-13,11:34:10.000,13,11124151,-795,0,1768304049,15070.7896215,125.35672265999892,50703.58520736 2026-01-13,11:34:11.000,13,11124219,-795,0,1768304050,15070.796357809995,125.41311570000107,50703.69001416 2026-01-13,11:34:12.000,13,11124158,-795,0,1768304051,15070.84351197999,125.38491918000364,50703.59918160001 2026-01-13,11:34:13.000,13,11124091,-795,0,1768304052,15070.897402459996,125.391968310003,50703.73193688 2026-01-13,11:34:14.000,13,11124294,-795,0,1768304053,15070.87045722,125.391968310003,50703.66206568 2026-01-13,11:34:15.000,13,11124115,-795,0,1768304054,15070.86372090999,125.41311570000107,50703.724949760006 2026-01-13,11:34:16.000,13,11124215,-795,0,1768304055,15070.87045722,125.391968310003,50703.76687248001 2026-01-13,11:34:17.000,13,11124151,-795,0,1768304056,15070.836775669995,125.33557527000085,50703.74591112001 2026-01-13,11:34:18.000,13,11124075,-795,0,1768304057,15070.796357809995,125.38491918000364,50703.703988400004 2026-01-13,11:34:19.000,13,11124259,-795,0,1768304058,15070.796357809995,125.37082091999764,50703.71796264001 2026-01-13,11:34:20.000,13,11124278,-795,0,1768304059,15070.796357809995,125.42016483000043,50703.69700128001 2026-01-13,11:34:21.000,13,11124136,-795,0,1768304060,15070.7896215,125.35672265999892,50703.669052799996 2026-01-13,11:34:22.000,13,11124254,-795,0,1768304061,15070.80309411999,125.36377178999828,50703.74591112001 2026-01-13,11:34:23.000,13,11124177,-795,0,1768304062,15070.87045722,125.391968310003,50703.71097552 2026-01-13,11:34:24.000,13,11124196,-795,0,1768304063,15070.82330304999,125.32852614000149,50703.71796264001 2026-01-13,11:34:25.000,13,11124139,-795,0,1768304064,15070.856984599995,125.36377178999828,50703.66206568 2026-01-13,11:34:26.000,13,11124185,-795,0,1768304065,15070.836775669995,125.30737875000341,50703.69001416 2026-01-13,11:34:27.000,13,11124201,-795,0,1768304066,15070.80309411999,125.34967352999956,50703.71796264001 2026-01-13,11:34:28.000,13,11124132,-795,0,1768304067,15070.85024829,125.3426244000002,50703.738924 2026-01-13,11:34:29.000,13,11124109,-795,0,1768304068,15070.93108401,125.31442788000277,50703.669052799996 2026-01-13,11:34:30.000,13,11124223,-795,0,1768304069,15070.89066615,125.26508396999998,50703.71097552 2026-01-13,11:34:31.000,13,11124249,-795,0,1768304070,15070.836775669995,125.28623135999806,50703.59918160001 2026-01-13,11:34:32.000,13,11124110,-795,0,1768304071,15070.89066615,125.2791822299987,50703.6341172 2026-01-13,11:34:33.000,13,11124184,-795,0,1768304072,15070.91087508,125.30737875000341,50703.669052799996 2026-01-13,11:34:34.000,13,11124160,-795,0,1768304073,15070.958029249996,125.31442788000277,50703.724949760006 2026-01-13,11:34:35.000,13,11124142,-795,0,1768304074,15070.93108401,125.2439365800019,50703.61315584 2026-01-13,11:34:36.000,13,11124213,-795,0,1768304075,15070.86372090999,125.30737875000341,50703.66206568 2026-01-13,11:34:37.000,13,11124268,-795,0,1768304076,15070.87045722,125.16639615000167,50703.669052799996 2026-01-13,11:34:38.000,13,11124221,-795,0,1768304077,15070.964765559991,125.22278919000382,50703.66206568 2026-01-13,11:34:39.000,13,11124175,-795,0,1768304078,15070.93108401,125.20869092999783,50703.69700128001 2026-01-13,11:34:40.000,13,11124268,-795,0,1768304079,15070.917611389996,125.21574006000446,50703.64809144001 2026-01-13,11:34:41.000,13,11124183,-795,0,1768304080,15070.964765559991,125.18754353999975,50703.655078560005 2026-01-13,11:34:42.000,13,11124151,-795,0,1768304081,15070.97150187,125.15229789000296,50703.74591112001 2026-01-13,11:34:43.000,13,11124266,-795,0,1768304082,15070.897402459996,125.16639615000167,50703.64809144001 2026-01-13,11:34:44.000,13,11124148,-795,0,1768304083,15070.9917108,125.17344528000103,50703.78783384 2026-01-13,11:34:45.000,13,11124166,-795,0,1768304084,15070.937820319996,125.26508396999998,50703.75289824 2026-01-13,11:34:46.000,13,11124186,-795,0,1768304085,15071.018656039996,125.12410136999824,50703.724949760006 2026-01-13,11:34:47.000,13,11124253,-795,0,1768304086,15070.958029249996,125.12410136999824,50703.75289824 2026-01-13,11:34:48.000,13,11124090,-795,0,1768304087,15070.984974489991,125.06770833000337,50703.76687248001 2026-01-13,11:34:49.000,13,11124174,-795,0,1768304088,15070.978238179996,125.18049441000039,50703.80180808 2026-01-13,11:34:50.000,13,11124204,-795,0,1768304089,15070.958029249996,125.08180659000209,50703.74591112001 2026-01-13,11:34:51.000,13,11124244,-795,0,1768304090,15070.978238179996,125.12410136999824,50703.75988536 2026-01-13,11:34:52.000,13,11124229,-795,0,1768304091,15071.025392349991,125.06065920000401,50703.738924 2026-01-13,11:34:53.000,13,11124129,-795,0,1768304092,15070.978238179996,125.02541354999994,50703.71097552 2026-01-13,11:34:54.000,13,11124101,-795,0,1768304093,15071.065810209991,125.08180659000209,50703.79482096001 2026-01-13,11:34:55.000,13,11124122,-795,0,1768304094,15070.9917108,125.03951180999866,50703.75988536 2026-01-13,11:34:56.000,13,11124214,-795,0,1768304095,15070.97150187,125.11000310999952,50703.8087952 2026-01-13,11:34:57.000,13,11124220,-795,0,1768304096,15071.052337590001,125.05361007000465,50703.67603992001 2026-01-13,11:34:58.000,13,11124132,-795,0,1768304097,15071.005183419991,125.06770833000337,50703.703988400004 2026-01-13,11:34:59.000,13,11124348,-795,0,1768304098,15070.998447109996,125.01131529000122,50703.73193688 2026-01-13,11:35:00.000,13,11124218,-795,0,1768304099,15071.065810209991,124.98311877000378,50703.78084672 2026-01-13,11:35:01.000,13,11124365,-795,0,1768304100,15071.072546520001,124.95492224999907,50703.73193688 2026-01-13,11:35:02.000,13,11124208,-795,0,1768304101,15071.065810209991,124.94082399000035,50703.773859600005 2026-01-13,11:35:03.000,13,11124189,-795,0,1768304102,15071.011919730001,124.92672573000164,50703.78783384 2026-01-13,11:35:04.000,13,11124195,-795,0,1768304103,15071.092755450001,124.96197137999843,50703.80180808 2026-01-13,11:35:05.000,13,11124142,-795,0,1768304104,15071.166854859992,124.8844309499982,50703.82975656 2026-01-13,11:35:06.000,13,11124223,-795,0,1768304105,15071.072546520001,124.87033268999949,50703.822769440005 2026-01-13,11:35:07.000,13,11124153,-795,0,1768304106,15071.092755450001,124.8985292100042,50703.84373080001 2026-01-13,11:35:08.000,13,11124219,-795,0,1768304107,15071.112964380001,124.84918530000141,50703.79482096001 2026-01-13,11:35:09.000,13,11124187,-795,0,1768304108,15071.059073899996,124.84213617000205,50703.78084672 2026-01-13,11:35:10.000,13,11124213,-795,0,1768304109,15071.065810209991,124.91262747000292,50703.71097552 2026-01-13,11:35:11.000,13,11124218,-795,0,1768304110,15071.086019139992,124.89148008000484,50703.74591112001 2026-01-13,11:35:12.000,13,11124208,-755,0,1768304111,15071.079282829996,124.84918530000141,50703.78084672 2026-01-13,11:35:13.000,13,11124221,-795,0,1768304112,15071.092755450001,124.91262747000292,50703.75988536 2026-01-13,11:35:14.000,13,11124165,-795,0,1768304113,15071.112964380001,124.87033268999949,50703.78783384 2026-01-13,11:35:15.000,13,11124101,-795,0,1768304114,15071.153382240002,124.79279225999926,50703.79482096001 2026-01-13,11:35:16.000,13,11124207,-795,0,1768304115,15071.200536409997,124.75754661000246,50703.773859600005 2026-01-13,11:35:17.000,13,11124160,-795,0,1768304116,15071.119700689997,124.86328356000013,50703.93456336001 2026-01-13,11:35:18.000,13,11124037,-795,0,1768304117,15071.200536409997,124.79279225999926,50703.82975656 2026-01-13,11:35:19.000,13,11124125,-795,0,1768304118,15071.173591170002,124.82098878000397,50703.71796264001 2026-01-13,11:35:20.000,13,11124328,-795,0,1768304119,15071.187063789992,124.79984138999862,50703.836743679996 2026-01-13,11:35:21.000,13,11124145,-795,0,1768304120,15071.173591170002,124.82803791000333,50703.75289824 2026-01-13,11:35:22.000,13,11124231,-795,0,1768304121,15071.153382240002,124.77164487000118,50703.78783384 2026-01-13,11:35:23.000,13,11124305,-795,0,1768304122,15071.065810209991,124.80689051999798,50703.76687248001 2026-01-13,11:35:24.000,13,11124241,-715,0,1768304123,15071.112964380001,124.70820269999967,50703.82975656 2026-01-13,11:35:25.000,13,11124153,-795,0,1768304124,15071.119700689997,124.70115357000032,50703.69700128001 2026-01-13,11:35:26.000,13,11124236,-795,0,1768304125,15071.119700689997,124.74344835000375,50703.703988400004 2026-01-13,11:35:27.000,13,11124075,-795,0,1768304126,15071.086019139992,124.72935008999775,50703.66206568 2026-01-13,11:35:28.000,13,11124341,-795,0,1768304127,15071.180327479997,124.71525182999903,50703.71097552 2026-01-13,11:35:29.000,13,11124284,-795,0,1768304128,15071.133173310001,124.69410444000096,50703.669052799996 2026-01-13,11:35:30.000,13,11124201,-795,0,1768304129,15071.166854859992,124.66590792000352,50703.669052799996 2026-01-13,11:35:31.000,13,11124158,-795,0,1768304130,15071.180327479997,124.68000618000224,50703.62014296 2026-01-13,11:35:32.000,13,11124342,-795,0,1768304131,15071.187063789992,124.70820269999967,50703.78783384 2026-01-13,11:35:33.000,13,11124181,-795,0,1768304132,15071.240954269997,124.70820269999967,50703.724949760006 2026-01-13,11:35:34.000,13,11124193,-795,0,1768304133,15071.288108439992,124.70820269999967,50703.703988400004 2026-01-13,11:35:35.000,13,11124210,-795,0,1768304134,15071.288108439992,124.66590792000352,50703.75289824 2026-01-13,11:35:36.000,13,11124258,-795,0,1768304135,15071.308317369992,124.60951488000137,50703.69700128001 2026-01-13,11:35:37.000,13,11124103,-795,0,1768304136,15071.335262610002,124.62361314000009,50703.85071792 2026-01-13,11:35:38.000,13,11124133,-795,0,1768304137,15071.395889400002,124.60951488000137,50703.80180808 2026-01-13,11:35:39.000,13,11124161,-795,0,1768304138,15071.348735229993,124.5883674900033,50703.773859600005 2026-01-13,11:35:40.000,13,11124205,-795,0,1768304139,15071.362207849998,124.44738489000156,50703.773859600005 2026-01-13,11:35:41.000,13,11124292,-795,0,1768304140,15071.389153089993,124.51787619000243,50703.724949760006 2026-01-13,11:35:42.000,13,11124124,-795,0,1768304141,15071.348735229993,124.57426923000457,50703.78084672 2026-01-13,11:35:43.000,13,11124158,-795,0,1768304142,15071.308317369992,124.59541662000265,50703.76687248001 2026-01-13,11:35:44.000,13,11124236,-795,0,1768304143,15071.335262610002,124.57426923000457,50703.71097552 2026-01-13,11:35:45.000,13,11124163,-795,0,1768304144,15071.382416779998,124.48967966999771,50703.78783384 2026-01-13,11:35:46.000,13,11124164,-795,0,1768304145,15071.301581059997,124.4403357600022,50703.871679280004 2026-01-13,11:35:47.000,13,11124203,-795,0,1768304146,15071.315053680002,124.45443402000092,50703.941550480005 2026-01-13,11:35:48.000,13,11124172,-795,0,1768304147,15071.335262610002,124.39099184999941,50703.75289824 2026-01-13,11:35:49.000,13,11124240,-795,0,1768304148,15071.355471540002,124.45443402000092,50703.75289824 2026-01-13,11:35:50.000,13,11124345,-795,0,1768304149,15071.335262610002,124.46853227999964,50703.74591112001 2026-01-13,11:35:51.000,13,11124195,-795,0,1768304150,15071.368944159993,124.38394272000005,50703.78084672 2026-01-13,11:35:52.000,13,11124280,-795,0,1768304151,15071.429570949993,124.46148315000028,50703.822769440005 2026-01-13,11:35:53.000,13,11124202,-795,0,1768304152,15071.456516189988,124.36279533000197,50703.85770504 2026-01-13,11:35:54.000,13,11124176,-795,0,1768304153,15071.368944159993,124.41213924000476,50703.75289824 2026-01-13,11:35:55.000,13,11124142,-795,0,1768304154,15071.443043569998,124.3416479400039,50703.82975656 2026-01-13,11:35:56.000,13,11124247,-755,0,1768304155,15071.463252499998,124.30640228999982,50703.822769440005 2026-01-13,11:35:57.000,13,11124344,-795,0,1768304156,15071.496934049988,124.32050054999854,50703.85071792 2026-01-13,11:35:58.000,13,11124242,-795,0,1768304157,15071.402625709998,124.25705838000431,50703.836743679996 2026-01-13,11:35:59.000,13,11124157,-795,0,1768304158,15071.443043569998,124.33459881000454,50703.84373080001 2026-01-13,11:36:00.000,13,11124299,-795,0,1768304159,15071.510406669993,124.31345141999918,50703.85770504 2026-01-13,11:36:01.000,13,11124219,-795,0,1768304160,15071.469988809993,124.28525490000175,50703.85071792 2026-01-13,11:36:02.000,13,11124107,-795,0,1768304161,15071.510406669993,124.27820577000239,50703.86469216001 2026-01-13,11:36:03.000,13,11124264,-795,0,1768304162,15071.463252499998,124.32050054999854,50703.73193688 2026-01-13,11:36:04.000,13,11124198,-795,0,1768304163,15071.476725119988,124.24296011999832,50703.73193688 2026-01-13,11:36:05.000,13,11124197,-795,0,1768304164,15071.510406669993,124.17951795000408,50703.75988536 2026-01-13,11:36:06.000,13,11124196,-795,0,1768304165,15071.483461429998,124.25705838000431,50703.8087952 2026-01-13,11:36:07.000,13,11124205,-795,0,1768304166,15071.530615599993,124.23591098999896,50703.76687248001 2026-01-13,11:36:08.000,13,11124189,-795,0,1768304167,15071.483461429998,124.27820577000239,50703.738924 2026-01-13,11:36:09.000,13,11124192,-795,0,1768304168,15071.530615599993,124.23591098999896,50703.71097552 2026-01-13,11:36:10.000,13,11124271,-795,0,1768304169,15071.463252499998,124.18656708000344,50703.84373080001 2026-01-13,11:36:11.000,13,11124314,-795,0,1768304170,15071.537351909989,124.17246882000472,50703.86469216001 2026-01-13,11:36:12.000,13,11124244,-795,0,1768304171,15071.503670359998,124.17246882000472,50703.71796264001 2026-01-13,11:36:13.000,13,11124231,-795,0,1768304172,15071.483461429998,124.17246882000472,50703.75289824 2026-01-13,11:36:14.000,13,11124218,-795,0,1768304173,15071.469988809993,124.20066534000216,50703.8087952 2026-01-13,11:36:15.000,13,11124160,-795,0,1768304174,15071.476725119988,124.1936162100028,50703.773859600005 2026-01-13,11:36:16.000,13,11124182,-795,0,1768304175,15071.490197739993,124.10902665000322,50703.74591112001 2026-01-13,11:36:17.000,13,11124231,-795,0,1768304176,15071.523879289998,124.12312491000193,50703.892640640006 2026-01-13,11:36:18.000,13,11124115,-795,0,1768304177,15071.557560839989,124.05263361000107,50703.738924 2026-01-13,11:36:19.000,13,11124237,-795,0,1768304178,15071.476725119988,124.05263361000107,50703.773859600005 2026-01-13,11:36:20.000,13,11124263,-795,0,1768304179,15071.604715009998,124.11607578000257,50703.79482096001 2026-01-13,11:36:21.000,13,11124095,-795,0,1768304180,15071.503670359998,124.02443709000363,50703.80180808 2026-01-13,11:36:22.000,13,11124310,-795,0,1768304181,15071.530615599993,123.97509318000084,50703.836743679996 2026-01-13,11:36:23.000,13,11124170,-795,0,1768304182,15071.490197739993,124.03148622000299,50703.871679280004 2026-01-13,11:36:24.000,13,11124189,-795,0,1768304183,15071.564297149998,124.04558448000171,50703.82975656 2026-01-13,11:36:25.000,13,11124234,-795,0,1768304184,15071.550824529993,123.9468966600034,50703.90661488 2026-01-13,11:36:26.000,13,11124192,-675,0,1768304185,15071.571033459993,123.96099492000212,50703.93456336001 2026-01-13,11:36:27.000,13,11124136,-795,0,1768304186,15071.611451319994,123.93279840000469,50703.85071792 2026-01-13,11:36:28.000,13,11124223,-795,0,1768304187,15071.557560839989,123.99624056999892,50703.85071792 2026-01-13,11:36:29.000,13,11124310,-795,0,1768304188,15071.550824529993,124.01033883000491,50703.86469216001 2026-01-13,11:36:30.000,13,11124143,-795,0,1768304189,15071.544088219998,123.90460187999997,50703.78084672 2026-01-13,11:36:31.000,13,11124203,-795,0,1768304190,15071.537351909989,123.89755275000061,50703.85071792 2026-01-13,11:36:32.000,13,11124214,-795,0,1768304191,15071.550824529993,123.84820883999782,50703.84373080001 2026-01-13,11:36:33.000,13,11124120,-795,0,1768304192,15071.591242389994,123.84115970999846,50703.871679280004 2026-01-13,11:36:34.000,13,11124146,-795,0,1768304193,15071.618187629989,123.96804405000148,50703.79482096001 2026-01-13,11:36:35.000,13,11124109,-795,0,1768304194,15071.557560839989,123.90460187999997,50703.85770504 2026-01-13,11:36:36.000,13,11124110,-795,0,1768304195,15071.604715009998,123.84115970999846,50703.81578232001 2026-01-13,11:36:37.000,13,11124200,-795,0,1768304196,15071.577769769989,123.86230710000382,50703.75988536 2026-01-13,11:36:38.000,13,11124159,-795,0,1768304197,15071.611451319994,123.79886493000231,50703.75988536 2026-01-13,11:36:39.000,13,11124053,-795,0,1768304198,15071.604715009998,123.89755275000061,50703.71796264001 2026-01-13,11:36:40.000,13,11124283,-795,0,1768304199,15071.618187629989,123.8341105799991,50703.8087952 2026-01-13,11:36:41.000,13,11124199,-795,0,1768304200,15071.638396559989,123.86230710000382,50703.892640640006 2026-01-13,11:36:42.000,13,11124188,-795,0,1768304201,15071.645132869999,123.76361927999824,50703.85071792 2026-01-13,11:36:43.000,13,11124138,-795,0,1768304202,15071.604715009998,123.7354227600008,50703.82975656 2026-01-13,11:36:44.000,13,11124180,-795,0,1768304203,15071.597978699989,123.77066841000487,50703.78783384 2026-01-13,11:36:45.000,13,11124172,-795,0,1768304204,15071.624923939999,123.74952101999952,50703.74591112001 2026-01-13,11:36:46.000,13,11124134,-795,0,1768304205,15071.638396559989,123.71427537000272,50703.724949760006 2026-01-13,11:36:47.000,13,11124200,-795,0,1768304206,15071.712495969994,123.72837363000144,50703.78084672 2026-01-13,11:36:48.000,13,11124124,-795,0,1768304207,15071.732704899994,123.71427537000272,50703.836743679996 2026-01-13,11:36:49.000,13,11124131,-795,0,1768304208,15071.705759659999,123.74952101999952,50703.8087952 2026-01-13,11:36:50.000,13,11124110,-795,0,1768304209,15071.732704899994,123.67902971999865,50703.90661488 2026-01-13,11:36:51.000,13,11124131,-795,0,1768304210,15071.746177519999,123.6719805899993,50703.8786664 2026-01-13,11:36:52.000,13,11124149,-795,0,1768304211,15071.732704899994,123.65788233000058,50703.89962776 2026-01-13,11:36:53.000,13,11124226,-795,0,1768304212,15071.69902334999,123.64378407000186,50703.892640640006 2026-01-13,11:36:54.000,13,11124179,-795,0,1768304213,15071.73944120999,123.70722624000337,50703.79482096001 2026-01-13,11:36:55.000,13,11124059,-795,0,1768304214,15071.75965013999,123.68607884999801,50703.88565352001 2026-01-13,11:36:56.000,13,11124160,-795,0,1768304215,15071.732704899994,123.62263668000378,50703.773859600005 2026-01-13,11:36:57.000,13,11124189,-795,0,1768304216,15071.705759659999,123.65788233000058,50703.84373080001 2026-01-13,11:36:58.000,13,11124096,-795,0,1768304217,15071.69902334999,123.62263668000378,50703.78783384 2026-01-13,11:36:59.000,13,11124122,-795,0,1768304218,15071.73944120999,123.56624364000163,50703.92058912 2026-01-13,11:37:00.000,13,11124193,-795,0,1768304219,15071.71923227999,123.6719805899993,50703.79482096001 2026-01-13,11:37:01.000,13,11124239,-795,0,1768304220,15071.76638645,123.51689972999884,50703.8786664 2026-01-13,11:37:02.000,13,11124180,-795,0,1768304221,15071.752913829994,123.53099799000483,50703.79482096001 2026-01-13,11:37:03.000,13,11124178,-795,0,1768304222,15071.75965013999,123.62263668000378,50703.85071792 2026-01-13,11:37:04.000,13,11124171,-795,0,1768304223,15071.813540619994,123.55214538000291,50703.81578232001 2026-01-13,11:37:05.000,13,11124161,-795,0,1768304224,15071.82027692999,123.54509625000355,50703.74591112001 2026-01-13,11:37:06.000,13,11124284,-795,0,1768304225,15071.82027692999,123.49575234000076,50703.822769440005 2026-01-13,11:37:07.000,13,11124136,-795,0,1768304226,15071.88090371999,123.59444015999907,50703.75988536 2026-01-13,11:37:08.000,13,11124256,-795,0,1768304227,15071.90111264999,123.55214538000291,50703.88565352001 2026-01-13,11:37:09.000,13,11124119,-795,0,1768304228,15071.88090371999,123.53099799000483,50703.892640640006 2026-01-13,11:37:10.000,13,11124142,-795,0,1768304229,15071.90111264999,123.50280147000012,50703.96949896 2026-01-13,11:37:11.000,13,11124124,-795,0,1768304230,15071.914585269995,123.43935929999861,50703.9485376 2026-01-13,11:37:12.000,13,11124164,-795,0,1768304231,15071.94826682,123.3900153900031,50703.93456336001 2026-01-13,11:37:13.000,13,11124138,-795,0,1768304232,15071.98868468,123.49575234000076,50704.02539592 2026-01-13,11:37:14.000,13,11124187,-795,0,1768304233,15072.076256709996,123.46755582000333,50704.03238304001 2026-01-13,11:37:15.000,13,11124123,-795,0,1768304234,15072.035838849995,123.40411365000182,50703.95552472 2026-01-13,11:37:16.000,13,11124116,-795,0,1768304235,15072.056047779995,123.39706452000246,50703.95552472 2026-01-13,11:37:17.000,13,11124122,-795,0,1768304236,15072.035838849995,123.34772060999967,50703.990460320005 2026-01-13,11:37:18.000,13,11124076,-795,0,1768304237,15072.08299301999,123.40411365000182,50703.9485376 2026-01-13,11:37:19.000,13,11124116,-795,0,1768304238,15072.02910254,123.35476973999903,50703.96949896 2026-01-13,11:37:20.000,13,11124166,-795,0,1768304239,15072.08299301999,123.37591713000438,50703.91360200001 2026-01-13,11:37:21.000,13,11124205,-795,0,1768304240,15072.056047779995,123.30542583000351,50703.92058912 2026-01-13,11:37:22.000,13,11124149,-795,0,1768304241,15072.02236622999,123.34067148000031,50703.86469216001 2026-01-13,11:37:23.000,13,11124136,-795,0,1768304242,15072.10993826,123.31952409000223,50703.892640640006 2026-01-13,11:37:24.000,13,11123991,-795,0,1768304243,15072.10320194999,123.34067148000031,50703.95552472 2026-01-13,11:37:25.000,13,11124076,-795,0,1768304244,15072.177301359996,123.32657322000159,50703.96949896 2026-01-13,11:37:26.000,13,11124175,-795,0,1768304245,15072.157092429996,123.30542583000351,50703.941550480005 2026-01-13,11:37:27.000,13,11124105,-795,0,1768304246,15072.136883499996,123.30542583000351,50703.92757624 2026-01-13,11:37:28.000,13,11124111,-795,0,1768304247,15072.17056505,123.22788540000329,50703.9485376 2026-01-13,11:37:29.000,13,11124148,-795,0,1768304248,15072.08972933,123.23493453000265,50704.08828 2026-01-13,11:37:30.000,13,11124019,-795,0,1768304249,15072.19077398,123.2772293099988,50704.02539592 2026-01-13,11:37:31.000,13,11124166,-795,0,1768304250,15072.177301359996,123.24903279000137,50704.09526712 2026-01-13,11:37:32.000,13,11124229,-795,0,1768304251,15072.184037669991,123.22083627000393,50704.05334440001 2026-01-13,11:37:33.000,13,11124192,-795,0,1768304252,15072.157092429996,123.26313105000008,50704.004434559996 2026-01-13,11:37:34.000,13,11124101,-795,0,1768304253,15072.244664459991,123.26313105000008,50704.039370160004 2026-01-13,11:37:35.000,13,11124154,-795,0,1768304254,15072.244664459991,123.241983660002,50704.01142168001 2026-01-13,11:37:36.000,13,11124122,-795,0,1768304255,15072.278346009996,123.1432958400037,50704.07430576 2026-01-13,11:37:37.000,13,11124131,-795,0,1768304256,15072.305291249992,123.08690280000155,50703.97648608 2026-01-13,11:37:38.000,13,11124132,-795,0,1768304257,15072.345709109992,123.07280454000283,50704.03238304001 2026-01-13,11:37:39.000,13,11124130,-795,0,1768304258,15072.325500179992,123.10100106000027,50704.03238304001 2026-01-13,11:37:40.000,13,11124178,-795,0,1768304259,15072.345709109992,123.12919757999771,50704.05334440001 2026-01-13,11:37:41.000,13,11124101,-795,0,1768304260,15072.345709109992,123.05165715000476,50704.0184088 2026-01-13,11:37:42.000,13,11124157,-795,0,1768304261,15072.392863280002,123.08690280000155,50704.109241360005 2026-01-13,11:37:43.000,13,11123994,-795,0,1768304262,15072.365918039992,123.07280454000283,50704.14417696 2026-01-13,11:37:44.000,13,11124185,-795,0,1768304263,15072.466962689992,123.00231324000197,50704.09526712 2026-01-13,11:37:45.000,13,11124253,-795,0,1768304264,15072.433281140002,122.98821498000325,50704.11622848 2026-01-13,11:37:46.000,13,11124143,-795,0,1768304265,15072.399599589997,122.97411672000453,50704.08129288001 2026-01-13,11:37:47.000,13,11124081,-795,0,1768304266,15072.473699000002,122.92477281000174,50704.09526712 2026-01-13,11:37:48.000,13,11124277,-795,0,1768304267,15072.487171619992,122.8965762900043,50704.08828 2026-01-13,11:37:49.000,13,11124123,-795,0,1768304268,15072.359181729997,122.93887107000046,50704.15116408001 2026-01-13,11:37:50.000,13,11124259,-795,0,1768304269,15072.440017449997,122.88952715999767,50704.05334440001 2026-01-13,11:37:51.000,13,11124172,-795,0,1768304270,15072.480435309997,122.88247802999831,50703.941550480005 2026-01-13,11:37:52.000,13,11124191,-795,0,1768304271,15072.466962689992,122.84018325000216,50704.004434559996 2026-01-13,11:37:53.000,13,11124157,-795,0,1768304272,15072.440017449997,122.86837976999959,50704.02539592 2026-01-13,11:37:54.000,13,11124161,-795,0,1768304273,15072.453490070002,122.8331341200028,50704.09526712 2026-01-13,11:37:55.000,13,11124270,-795,0,1768304274,15072.446753759992,122.8331341200028,50704.08129288001 2026-01-13,11:37:56.000,13,11124167,-795,0,1768304275,15072.392863280002,122.81903586000408,50704.004434559996 2026-01-13,11:37:57.000,13,11124216,-795,0,1768304276,15072.487171619992,122.79083933999937,50704.08129288001 2026-01-13,11:37:58.000,13,11124233,-795,0,1768304277,15072.507380549992,122.78379021,50704.04635728 2026-01-13,11:37:59.000,13,11124111,-795,0,1768304278,15072.507380549992,122.81198673000472,50704.13718984 2026-01-13,11:38:00.000,13,11124178,-795,0,1768304279,15072.615161510003,122.81903586000408,50704.07430576 2026-01-13,11:38:01.000,13,11124193,-795,0,1768304280,15072.554534720002,122.82608499000344,50704.207061040004 2026-01-13,11:38:02.000,13,11124210,-795,0,1768304281,15072.554534720002,122.72739716999786,50704.16513832 2026-01-13,11:38:03.000,13,11124268,-795,0,1768304282,15072.554534720002,122.72739716999786,50704.08129288001 2026-01-13,11:38:04.000,13,11124165,-795,0,1768304283,15072.608425199993,122.75559369000257,50704.17911256001 2026-01-13,11:38:05.000,13,11124065,-795,0,1768304284,15072.615161510003,122.72739716999786,50704.13020272001 2026-01-13,11:38:06.000,13,11124246,-795,0,1768304285,15072.594952580002,122.65690587000427,50704.11622848 2026-01-13,11:38:07.000,13,11124226,-795,0,1768304286,15072.655579369988,122.67100413000298,50704.13718984 2026-01-13,11:38:08.000,13,11124151,-795,0,1768304287,15072.642106749998,122.57231631000468,50704.06731864 2026-01-13,11:38:09.000,13,11124209,-795,0,1768304288,15072.594952580002,122.53707066000061,50704.09526712 2026-01-13,11:38:10.000,13,11124334,-795,0,1768304289,15072.601688889998,122.51592327000253,50704.18609968 2026-01-13,11:38:11.000,13,11124271,-795,0,1768304290,15072.682524609998,122.60051283000212,50704.13020272001 2026-01-13,11:38:12.000,13,11124165,-795,0,1768304291,15072.635370439988,122.48067761999846,50704.207061040004 2026-01-13,11:38:13.000,13,11124147,-795,0,1768304292,15072.709469849993,122.46657935999974,50704.06731864 2026-01-13,11:38:14.000,13,11124259,-795,0,1768304293,15072.682524609998,122.41018632000487,50704.07430576 2026-01-13,11:38:15.000,13,11124200,-795,0,1768304294,15072.702733539998,122.38903892999951,50704.09526712 2026-01-13,11:38:16.000,13,11124125,-795,0,1768304295,15072.642106749998,122.33264589000464,50704.07430576 2026-01-13,11:38:17.000,13,11124225,-795,0,1768304296,15072.709469849993,122.34674415000336,50703.96949896 2026-01-13,11:38:18.000,13,11124153,-795,0,1768304297,15072.702733539998,122.28330198000185,50704.172125439996 2026-01-13,11:38:19.000,13,11124151,-795,0,1768304298,15072.729678779993,122.31149849999929,50704.08828 2026-01-13,11:38:20.000,13,11124260,-795,0,1768304299,15072.810514499994,122.23395806999906,50704.1232156 2026-01-13,11:38:21.000,13,11124234,-795,0,1768304300,15072.749887709993,122.24805632999778,50704.07430576 2026-01-13,11:38:22.000,13,11124172,-795,0,1768304301,15072.803778189998,122.24805632999778,50704.08828 2026-01-13,11:38:23.000,13,11124272,-795,0,1768304302,15072.763360329998,122.20576155000163,50704.08129288001 2026-01-13,11:38:24.000,13,11124151,-795,0,1768304303,15072.783569259998,122.15641763999884,50704.13718984 2026-01-13,11:38:25.000,13,11124160,-795,0,1768304304,15072.776832949989,122.17756503000419,50704.1930868 2026-01-13,11:38:26.000,13,11124258,-795,0,1768304305,15072.864404979999,122.07182807999925,50704.18609968 2026-01-13,11:38:27.000,13,11124286,-795,0,1768304306,15072.810514499994,122.06477894999989,50704.109241360005 2026-01-13,11:38:28.000,13,11124185,-795,0,1768304307,15072.817250809989,122.0295333000031,50704.11622848 2026-01-13,11:38:29.000,13,11124163,-795,0,1768304308,15072.884613909999,121.99428764999902,50704.109241360005 2026-01-13,11:38:30.000,13,11124104,-795,0,1768304309,15072.857668669989,121.9801893900003,50704.13718984 2026-01-13,11:38:31.000,13,11124232,-795,0,1768304310,15072.844196049999,121.92379634999816,50704.08828 2026-01-13,11:38:32.000,13,11124145,-795,0,1768304311,15072.797041879989,121.9167472199988,50704.17911256001 2026-01-13,11:38:33.000,13,11124121,-795,0,1768304312,15072.830723429994,121.90969808999944,50704.01142168001 2026-01-13,11:38:34.000,13,11124161,-795,0,1768304313,15072.837459739989,121.94494374000351,50704.004434559996 2026-01-13,11:38:35.000,13,11124226,-795,0,1768304314,15072.810514499994,121.85330505000456,50704.04635728 2026-01-13,11:38:36.000,13,11124173,-795,0,1768304315,15072.837459739989,121.89559983000072,50704.08129288001 2026-01-13,11:38:37.000,13,11124093,-795,0,1768304316,15072.790305569994,121.83215765999921,50704.04635728 2026-01-13,11:38:38.000,13,11124270,-795,0,1768304317,15072.783569259998,121.76166635999834,50704.039370160004 2026-01-13,11:38:39.000,13,11124170,-795,0,1768304318,15072.823987119998,121.83215765999921,50704.06731864 2026-01-13,11:38:40.000,13,11124132,-715,0,1768304319,15072.871141289994,121.7828137500037,50704.11622848 2026-01-13,11:38:41.000,13,11124306,-795,0,1768304320,15072.911559149994,121.7687154899977,50704.13020272001 2026-01-13,11:38:42.000,13,11124216,-795,0,1768304321,15072.95871331999,121.78986288000306,50704.08129288001 2026-01-13,11:38:43.000,13,11124289,-795,0,1768304322,15072.945240699999,121.72642071000155,50704.16513832 2026-01-13,11:38:44.000,13,11124183,-795,0,1768304323,15072.945240699999,121.7687154899977,50704.07430576 2026-01-13,11:38:45.000,13,11124176,-795,0,1768304324,15073.012603799994,121.71232245000283,50704.14417696 2026-01-13,11:38:46.000,13,11124126,-795,0,1768304325,15072.99913117999,121.7687154899977,50704.21404816 2026-01-13,11:38:47.000,13,11124250,-795,0,1768304326,15073.012603799994,121.71937158000219,50704.30488072 2026-01-13,11:38:48.000,13,11124048,-795,0,1768304327,15073.03954903999,121.69117506000475,50704.23500952 2026-01-13,11:38:49.000,13,11124103,-795,0,1768304328,15073.032812729994,121.58543810999981,50704.23500952 2026-01-13,11:38:50.000,13,11124229,-795,0,1768304329,15073.08670321,121.61363463000453,50704.15116408001 2026-01-13,11:38:51.000,13,11124096,-795,0,1768304330,15073.16080261999,121.58543810999981,50704.207061040004 2026-01-13,11:38:52.000,13,11124124,-795,0,1768304331,15073.08670321,121.51494680999895,50704.1232156 2026-01-13,11:38:53.000,13,11124225,-795,0,1768304332,15073.154066309995,121.56429072000174,50704.262958 2026-01-13,11:38:54.000,13,11124154,-795,0,1768304333,15073.093439519995,121.5219959399983,50704.29090648 2026-01-13,11:38:55.000,13,11124268,-795,0,1768304334,15073.10017582999,121.43035724999936,50704.29789360001 2026-01-13,11:38:56.000,13,11124218,-795,0,1768304335,15073.12712107,121.43740637999872,50704.35379056 2026-01-13,11:38:57.000,13,11124266,-795,0,1768304336,15073.12712107,121.40920986000128,50704.3328292 2026-01-13,11:38:58.000,13,11124115,-795,0,1768304337,15073.16753893,121.34576768999978,50704.38872616001 2026-01-13,11:38:59.000,13,11124154,-795,0,1768304338,15073.18774786,121.3598659499985,50704.25597088 2026-01-13,11:39:00.000,13,11124104,-795,0,1768304339,15073.18101154999,121.38101334000385,50704.325842080005 2026-01-13,11:39:01.000,13,11124170,-795,0,1768304340,15073.214693099995,121.30347291000362,50704.29090648 2026-01-13,11:39:02.000,13,11124080,-795,0,1768304341,15073.24163833999,121.27527638999891,50704.29090648 2026-01-13,11:39:03.000,13,11124182,-795,0,1768304342,15073.20795679,121.20478508999804,50704.262958 2026-01-13,11:39:04.000,13,11124115,-795,0,1768304343,15073.24163833999,121.25412900000083,50704.35379056 2026-01-13,11:39:05.000,13,11124193,-795,0,1768304344,15073.24837465,121.14134292000381,50704.29789360001 2026-01-13,11:39:06.000,13,11124304,-795,0,1768304345,15073.32247405999,121.06380249000358,50704.46558448001 2026-01-13,11:39:07.000,13,11124281,-795,0,1768304346,15073.26184726999,121.12019552999845,50704.36077768 2026-01-13,11:39:08.000,13,11124090,-795,0,1768304347,15073.30226512999,121.0779007500023,50704.3328292 2026-01-13,11:39:09.000,13,11124212,-795,0,1768304348,15073.28205619999,121.04970423000486,50704.26994512001 2026-01-13,11:39:10.000,13,11124163,-795,0,1768304349,15073.28205619999,121.1131463999991,50704.30488072 2026-01-13,11:39:11.000,13,11124232,-795,0,1768304350,15073.18101154999,120.965114669998,50704.207061040004 2026-01-13,11:39:12.000,13,11124193,-795,0,1768304351,15073.22142940999,121.04265509999823,50704.24199664 2026-01-13,11:39:13.000,13,11124110,-795,0,1768304352,15073.234902029995,120.90167250000377,50704.29090648 2026-01-13,11:39:14.000,13,11124138,-795,0,1768304353,15073.255110959995,120.94396727999992,50704.30488072 2026-01-13,11:39:15.000,13,11124115,-795,0,1768304354,15073.315737749996,120.92281989000185,50704.25597088 2026-01-13,11:39:16.000,13,11124125,-795,0,1768304355,15073.28879251,120.81003381000482,50704.262958 2026-01-13,11:39:17.000,13,11124152,-795,0,1768304356,15073.30226512999,120.81708294000418,50704.29090648 2026-01-13,11:39:18.000,13,11124179,-795,0,1768304357,15073.41004609,120.87347597999906,50704.26994512001 2026-01-13,11:39:19.000,13,11124096,-795,0,1768304358,15073.356155609996,120.79593554999883,50704.38173904 2026-01-13,11:39:20.000,13,11124357,-795,0,1768304359,15073.34268298999,120.7677390300014,50704.31885496001 2026-01-13,11:39:21.000,13,11124112,-795,0,1768304360,15073.32247405999,120.72544424999796,50704.1930868 2026-01-13,11:39:22.000,13,11124202,-795,0,1768304361,15073.38983716,120.72544424999796,50704.26994512001 2026-01-13,11:39:23.000,13,11124210,-795,0,1768304362,15073.315737749996,120.67610034000245,50704.29090648 2026-01-13,11:39:24.000,13,11124063,-795,0,1768304363,15073.32921037,120.66905121000309,50704.23500952 2026-01-13,11:39:25.000,13,11124322,-795,0,1768304364,15073.32247405999,120.68314947000181,50704.24199664 2026-01-13,11:39:26.000,13,11124246,-795,0,1768304365,15073.36962823,120.7324933800046,50704.29090648 2026-01-13,11:39:27.000,13,11124240,-795,0,1768304366,15073.38983716,120.5844616500035,50704.24898376001 2026-01-13,11:39:28.000,13,11124020,-795,0,1768304367,15073.38983716,120.6197073000003,50704.26994512001 2026-01-13,11:39:29.000,13,11124240,-795,0,1768304368,15073.3494193,120.59855991000222,50704.22103528001 2026-01-13,11:39:30.000,13,11124141,-795,0,1768304369,15073.315737749996,120.55626512999879,50704.26994512001 2026-01-13,11:39:31.000,13,11124100,-795,0,1768304370,15073.335946679996,120.44347905000177,50704.31186784 2026-01-13,11:39:32.000,13,11124105,-795,0,1768304371,15073.34268298999,120.46462643999985,50704.29090648 2026-01-13,11:39:33.000,13,11124239,-795,0,1768304372,15073.41004609,120.45757731000049,50704.20007392001 2026-01-13,11:39:34.000,13,11124291,-795,0,1768304373,15073.41004609,120.4716755699992,50704.29789360001 2026-01-13,11:39:35.000,13,11124052,-795,0,1768304374,15073.356155609996,120.44347905000177,50704.23500952 2026-01-13,11:39:36.000,13,11124203,-795,0,1768304375,15073.383100849991,120.38003688000026,50704.276932240005 2026-01-13,11:39:37.000,13,11124185,-795,0,1768304376,15073.416782399996,120.33069297000475,50704.29090648 2026-01-13,11:39:38.000,13,11124151,-795,0,1768304377,15073.38983716,120.34479123000347,50704.31186784 2026-01-13,11:39:39.000,13,11124245,-795,0,1768304378,15073.477409189996,120.3729877500009,50704.35379056 2026-01-13,11:39:40.000,13,11124220,-795,0,1768304379,15073.524563359992,120.2742999300026,50704.29789360001 2026-01-13,11:39:41.000,13,11124239,-795,0,1768304380,15073.457200259996,120.28134906000196,50704.42366176 2026-01-13,11:39:42.000,13,11124199,-795,0,1768304381,15073.436991329996,120.24610340999789,50704.42366176 2026-01-13,11:39:43.000,13,11124260,-795,0,1768304382,15073.450463950001,120.26725080000324,50704.325842080005 2026-01-13,11:39:44.000,13,11124031,-795,0,1768304383,15073.544772289992,120.18971037000301,50704.4027004 2026-01-13,11:39:45.000,13,11124222,-795,0,1768304384,15073.564981219992,120.28134906000196,50704.41667464001 2026-01-13,11:39:46.000,13,11124194,-795,0,1768304385,15073.632344320002,120.09807168000407,50704.374751920004 2026-01-13,11:39:47.000,13,11124266,-795,0,1768304386,15073.511090740001,120.07692428999871,50704.325842080005 2026-01-13,11:39:48.000,13,11124308,-795,0,1768304387,15073.625608009992,120.10512081000343,50704.34680344001 2026-01-13,11:39:49.000,13,11124249,-795,0,1768304388,15073.672762180002,120.06282603,50704.4725716 2026-01-13,11:39:50.000,13,11124246,-795,0,1768304389,15073.652553250002,119.95708908000233,50704.24199664 2026-01-13,11:39:51.000,13,11124203,-795,0,1768304390,15073.639080629997,120.04872777000128,50704.262958 2026-01-13,11:39:52.000,13,11124085,-795,0,1768304391,15073.679498489997,119.97823647000041,50704.40968752 2026-01-13,11:39:53.000,13,11124211,-795,0,1768304392,15073.686234799992,119.93594169000426,50704.36776480001 2026-01-13,11:39:54.000,13,11124290,-795,0,1768304393,15073.625608009992,119.9288925600049,50704.444623120005 2026-01-13,11:39:55.000,13,11124252,-795,0,1768304394,15073.672762180002,119.94299082000362,50704.45161024 2026-01-13,11:39:56.000,13,11124176,-795,0,1768304395,15073.740125279997,119.93594169000426,50704.43763600001 2026-01-13,11:39:57.000,13,11124135,-795,0,1768304396,15073.625608009992,119.80200822000188,50704.46558448001 2026-01-13,11:39:58.000,13,11124289,-795,0,1768304397,15073.672762180002,119.9147942999989,50704.34680344001 2026-01-13,11:39:59.000,13,11124121,-795,0,1768304398,15073.692971110002,119.85135213000467,50704.47955872 2026-01-13,11:40:00.000,13,11124250,-795,0,1768304399,15073.733388970002,119.82315560999996,50704.45161024 2026-01-13,11:40:01.000,13,11124207,-795,0,1768304400,15073.692971110002,119.75266430999909,50704.4725716 2026-01-13,11:40:02.000,13,11124120,-795,0,1768304401,15073.686234799992,119.85840126000403,50704.38872616001 2026-01-13,11:40:03.000,13,11124250,-795,0,1768304402,15073.672762180002,119.73856605000037,50704.43763600001 2026-01-13,11:40:04.000,13,11124238,-795,0,1768304403,15073.679498489997,119.66102562000015,50704.38173904 2026-01-13,11:40:05.000,13,11124147,-795,0,1768304404,15073.740125279997,119.76676256999781,50704.40968752 2026-01-13,11:40:06.000,13,11124199,-795,0,1768304405,15073.672762180002,119.65397649000079,50704.40968752 2026-01-13,11:40:07.000,13,11124259,-795,0,1768304406,15073.679498489997,119.64692736000143,50704.42366176 2026-01-13,11:40:08.000,13,11124273,-795,0,1768304407,15073.719916349997,119.6680747499995,50704.41667464001 2026-01-13,11:40:09.000,13,11124157,-795,0,1768304408,15073.679498489997,119.63987823000207,50704.45859736 2026-01-13,11:40:10.000,13,11124132,-795,0,1768304409,15073.652553250002,119.604632579998,50704.43064888 2026-01-13,11:40:11.000,13,11124217,-795,0,1768304410,15073.666025869992,119.54119041000376,50704.45859736 2026-01-13,11:40:12.000,13,11124183,-795,0,1768304411,15073.666025869992,119.58348518999992,50704.48654584001 2026-01-13,11:40:13.000,13,11124082,-795,0,1768304412,15073.618871699997,119.52004301999841,50704.52846856 2026-01-13,11:40:14.000,13,11124165,-795,0,1768304413,15073.612135390002,119.51299388999905,50704.52148144 2026-01-13,11:40:15.000,13,11124118,-795,0,1768304414,15073.598662769997,119.49889563000033,50704.36077768 2026-01-13,11:40:16.000,13,11124168,-795,0,1768304415,15073.618871699997,119.40725694000139,50704.42366176 2026-01-13,11:40:17.000,13,11124232,-795,0,1768304416,15073.612135390002,119.4706991100029,50704.41667464001 2026-01-13,11:40:18.000,13,11124068,-795,0,1768304417,15073.652553250002,119.37906042000395,50704.40968752 2026-01-13,11:40:19.000,13,11124261,-795,0,1768304418,15073.605399079992,119.3579130299986,50704.35379056 2026-01-13,11:40:20.000,13,11124258,-795,0,1768304419,15073.598662769997,119.39315868000267,50704.36776480001 2026-01-13,11:40:21.000,13,11124221,-795,0,1768304420,15073.612135390002,119.30856912000309,50704.35379056 2026-01-13,11:40:22.000,13,11124231,-795,0,1768304421,15073.666025869992,119.36496215999796,50704.43064888 2026-01-13,11:40:23.000,13,11124242,-795,0,1768304422,15073.632344320002,119.33676564000052,50704.41667464001 2026-01-13,11:40:24.000,13,11124283,-795,0,1768304423,15073.666025869992,119.31561825000244,50704.4027004 2026-01-13,11:40:25.000,13,11124224,-795,0,1768304424,15073.679498489997,119.30856912000309,50704.4725716 2026-01-13,11:40:26.000,13,11124239,-795,0,1768304425,15073.679498489997,119.30151999000373,50704.42366176 2026-01-13,11:40:27.000,13,11124323,-795,0,1768304426,15073.692971110002,119.17463565000071,50704.395713280006 2026-01-13,11:40:28.000,13,11124148,-795,0,1768304427,15073.733388970002,119.24512695000158,50704.35379056 2026-01-13,11:40:29.000,13,11124178,-795,0,1768304428,15073.713180040002,119.21693043000414,50704.42366176 2026-01-13,11:40:30.000,13,11124116,-795,0,1768304429,15073.787279449993,119.2239795600035,50704.52846856 2026-01-13,11:40:31.000,13,11124307,-795,0,1768304430,15073.733388970002,119.19578303999879,50704.325842080005 2026-01-13,11:40:32.000,13,11124140,-795,0,1768304431,15073.740125279997,119.28742172999773,50704.31186784 2026-01-13,11:40:33.000,13,11124230,-795,0,1768304432,15073.780543139997,119.15348826000263,50704.563404160006 2026-01-13,11:40:34.000,13,11124105,-795,0,1768304433,15073.807488379993,119.13234087000455,50704.374751920004 2026-01-13,11:40:35.000,13,11124189,-795,0,1768304434,15073.820960999998,119.09004609000112,50704.4725716 2026-01-13,11:40:36.000,13,11124181,-795,0,1768304435,15073.767070519993,119.10414434999984,50704.444623120005 2026-01-13,11:40:37.000,13,11124145,-795,0,1768304436,15073.794015760002,119.06889870000305,50704.444623120005 2026-01-13,11:40:38.000,13,11124198,-795,0,1768304437,15073.780543139997,119.10414434999984,50704.41667464001 2026-01-13,11:40:39.000,13,11124251,-795,0,1768304438,15073.787279449993,119.09004609000112,50704.52846856 2026-01-13,11:40:40.000,13,11124190,-795,0,1768304439,15073.800752069998,119.06889870000305,50704.493532960005 2026-01-13,11:40:41.000,13,11124176,-795,0,1768304440,15073.807488379993,119.00545653000154,50704.51449432001 2026-01-13,11:40:42.000,13,11124257,-795,0,1768304441,15073.780543139997,119.03365304999897,50704.58436552001 2026-01-13,11:40:43.000,13,11124212,-795,0,1768304442,15073.746861589992,118.93496523000067,50704.52148144 2026-01-13,11:40:44.000,13,11124221,-795,0,1768304443,15073.794015760002,118.94201436000003,50704.55641704001 2026-01-13,11:40:45.000,13,11124106,-795,0,1768304444,15073.807488379993,118.96316174999811,50704.53545568001 2026-01-13,11:40:46.000,13,11124218,-795,0,1768304445,15073.820960999998,118.89971958000388,50704.59833976 2026-01-13,11:40:47.000,13,11124227,-795,0,1768304446,15073.820960999998,118.94201436000003,50704.55641704001 2026-01-13,11:40:48.000,13,11124215,-795,0,1768304447,15073.740125279997,118.8644739299998,50704.59135264 2026-01-13,11:40:49.000,13,11124201,-795,0,1768304448,15073.854642549988,118.82922828000301,50704.6472496 2026-01-13,11:40:50.000,13,11124183,-795,0,1768304449,15073.861378859998,118.89267045000452,50704.52148144 2026-01-13,11:40:51.000,13,11124253,-795,0,1768304450,15073.874851479988,118.85037567000109,50704.507507199996 2026-01-13,11:40:52.000,13,11124192,-795,0,1768304451,15073.868115169993,118.82922828000301,50704.55641704001 2026-01-13,11:40:53.000,13,11124276,-795,0,1768304452,15073.847906239993,118.80808088999765,50704.64026248 2026-01-13,11:40:54.000,13,11124235,-795,0,1768304453,15073.895060409988,118.82217915000365,50704.53545568001 2026-01-13,11:40:55.000,13,11124142,-795,0,1768304454,15073.888324099993,118.73758959000406,50704.563404160006 2026-01-13,11:40:56.000,13,11124310,-795,0,1768304455,15073.908533029993,118.7305404600047,50704.64026248 2026-01-13,11:40:57.000,13,11124294,-795,0,1768304456,15073.942214579998,118.7657861100015,50704.52148144 2026-01-13,11:40:58.000,13,11124203,-795,0,1768304457,15073.928741959993,118.75168785000278,50704.507507199996 2026-01-13,11:40:59.000,13,11124241,-795,0,1768304458,15073.908533029993,118.68824568000127,50704.59135264 2026-01-13,11:41:00.000,13,11124189,-795,0,1768304459,15073.854642549988,118.69529481000063,50704.59135264 2026-01-13,11:41:01.000,13,11124208,-795,0,1768304460,15073.881587789998,118.68824568000127,50704.60532688001 2026-01-13,11:41:02.000,13,11124279,-795,0,1768304461,15073.955687199988,118.67414742000256,50704.54942992 2026-01-13,11:41:03.000,13,11124214,-795,0,1768304462,15073.888324099993,118.6670982900032,50704.62628824 2026-01-13,11:41:04.000,13,11124247,-795,0,1768304463,15073.942214579998,118.63185263999912,50704.612314000005 2026-01-13,11:41:05.000,13,11124216,-795,0,1768304464,15073.969159819993,118.6177543800004,50704.68917232 2026-01-13,11:41:06.000,13,11124296,-795,0,1768304465,15073.942214579998,118.66004916000384,50704.68917232 2026-01-13,11:41:07.000,13,11124078,-795,0,1768304466,15073.996105059989,118.67414742000256,50704.68218520001 2026-01-13,11:41:08.000,13,11124194,-795,0,1768304467,15073.948950889993,118.64595089999784,50704.57039128 2026-01-13,11:41:09.000,13,11124257,-795,0,1768304468,15073.928741959993,118.6670982900032,50704.69615944 2026-01-13,11:41:10.000,13,11124232,-795,0,1768304469,15073.982632439998,118.66004916000384,50704.64026248 2026-01-13,11:41:11.000,13,11124221,-795,0,1768304470,15073.935478269988,118.6177543800004,50704.66821096 2026-01-13,11:41:12.000,13,11124281,-795,0,1768304471,15073.942214579998,118.71644219999871,50704.65423672001 2026-01-13,11:41:13.000,13,11124284,-795,0,1768304472,15073.895060409988,118.63185263999912,50704.66821096 2026-01-13,11:41:14.000,13,11124264,-795,0,1768304473,15073.820960999998,118.68119655000191,50704.60532688001 2026-01-13,11:41:15.000,13,11124219,-795,0,1768304474,15073.928741959993,118.65300003000448,50704.62628824 2026-01-13,11:41:16.000,13,11124163,-795,0,1768304475,15073.901796719998,118.64595089999784,50704.542442800004 2026-01-13,11:41:17.000,13,11124139,-795,0,1768304476,15073.922005649998,118.56136133999826,50704.61930112 2026-01-13,11:41:18.000,13,11124282,-795,0,1768304477,15073.989368749993,118.65300003000448,50704.661223840005 2026-01-13,11:41:19.000,13,11124162,-795,0,1768304478,15073.935478269988,118.58955786000297,50704.65423672001 2026-01-13,11:41:20.000,13,11124211,-795,0,1768304479,15074.023050299998,118.57545960000425,50704.542442800004 2026-01-13,11:41:21.000,13,11124199,-795,0,1768304480,15073.982632439998,118.49791917000402,50704.57039128 2026-01-13,11:41:22.000,13,11124212,-795,0,1768304481,15073.975896129989,118.51201743000274,50704.64026248 2026-01-13,11:41:23.000,13,11124152,-795,0,1768304482,15074.036522919989,118.64595089999784,50704.58436552001 2026-01-13,11:41:24.000,13,11124231,-795,0,1768304483,15074.036522919989,118.6177543800004,50704.60532688001 2026-01-13,11:41:25.000,13,11124209,-795,0,1768304484,15074.023050299998,118.61070525000105,50704.59135264 2026-01-13,11:41:26.000,13,11124113,-795,0,1768304485,15074.049995539994,118.56136133999826,50704.61930112 2026-01-13,11:41:27.000,13,11124227,-795,0,1768304486,15074.009577679994,118.58955786000297,50704.612314000005 2026-01-13,11:41:28.000,13,11124107,-795,0,1768304487,15073.989368749993,118.57545960000425,50704.675198079996 2026-01-13,11:41:29.000,13,11124191,-795,0,1768304488,15074.029786609994,118.63185263999912,50704.54942992 2026-01-13,11:41:30.000,13,11124322,-795,0,1768304489,15073.962423509998,118.5190665600021,50704.62628824 2026-01-13,11:41:31.000,13,11124208,-795,0,1768304490,15073.975896129989,118.53316482000082,50704.75904352 2026-01-13,11:41:32.000,13,11124232,-795,0,1768304491,15073.962423509998,118.56841047000489,50704.60532688001 2026-01-13,11:41:33.000,13,11124158,-795,0,1768304492,15074.023050299998,118.58250873000361,50704.64026248 2026-01-13,11:41:34.000,13,11124199,-795,0,1768304493,15073.962423509998,118.43447700000252,50704.661223840005 2026-01-13,11:41:35.000,13,11124144,-795,0,1768304494,15073.975896129989,118.48382090999803,50704.55641704001 2026-01-13,11:41:36.000,13,11124070,-795,0,1768304495,15073.962423509998,118.46972264999931,50704.59135264 2026-01-13,11:41:37.000,13,11124146,-795,0,1768304496,15073.989368749993,118.51201743000274,50704.61930112 2026-01-13,11:41:38.000,13,11124241,-795,0,1768304497,15073.962423509998,118.48382090999803,50704.68218520001 2026-01-13,11:41:39.000,13,11124069,-795,0,1768304498,15074.009577679994,118.51201743000274,50704.661223840005 2026-01-13,11:41:40.000,13,11124302,-795,0,1768304499,15073.955687199988,118.49087004000467,50704.75205640001 2026-01-13,11:41:41.000,13,11124154,-795,0,1768304500,15074.002841369998,118.48382090999803,50704.75205640001 2026-01-13,11:41:42.000,13,11124069,-795,0,1768304501,15074.002841369998,118.49087004000467,50704.675198079996 2026-01-13,11:41:43.000,13,11124211,-755,0,1768304502,15073.962423509998,118.49791917000402,50704.612314000005 2026-01-13,11:41:44.000,13,11124186,-795,0,1768304503,15073.962423509998,118.47677177999867,50704.59135264 2026-01-13,11:41:45.000,13,11124224,-795,0,1768304504,15073.881587789998,118.49087004000467,50704.60532688001 2026-01-13,11:41:46.000,13,11124139,-795,0,1768304505,15073.942214579998,118.39218221999909,50704.58436552001 2026-01-13,11:41:47.000,13,11124167,-795,0,1768304506,15073.901796719998,118.37808396000037,50704.58436552001 2026-01-13,11:41:48.000,13,11124093,-795,0,1768304507,15073.874851479988,118.44857526000123,50704.65423672001 2026-01-13,11:41:49.000,13,11124150,-795,0,1768304508,15073.807488379993,118.39218221999909,50704.52846856 2026-01-13,11:41:50.000,13,11124082,-795,0,1768304509,15073.847906239993,118.42742787000316,50704.55641704001 2026-01-13,11:41:51.000,13,11124154,-795,0,1768304510,15073.915269339988,118.39923134999844,50704.60532688001 2026-01-13,11:41:52.000,13,11124187,-795,0,1768304511,15073.969159819993,118.4203787400038,50704.64026248 2026-01-13,11:41:53.000,13,11124134,-795,0,1768304512,15073.942214579998,118.35693657000229,50704.65423672001 2026-01-13,11:41:54.000,13,11124210,-795,0,1768304513,15073.915269339988,118.37103483000101,50704.61930112 2026-01-13,11:41:55.000,13,11124183,-795,0,1768304514,15073.935478269988,118.36398570000165,50704.68218520001 2026-01-13,11:41:56.000,13,11124161,-795,0,1768304515,15073.975896129989,118.36398570000165,50704.70314656001 2026-01-13,11:41:57.000,13,11124177,-795,0,1768304516,15073.935478269988,118.4556243900006,50704.731095040006 2026-01-13,11:41:58.000,13,11124159,-795,0,1768304517,15073.962423509998,118.41332961000444,50704.6472496 2026-01-13,11:41:59.000,13,11124152,-795,0,1768304518,15073.962423509998,118.39923134999844,50704.66821096 2026-01-13,11:42:00.000,13,11124190,-795,0,1768304519,15073.922005649998,118.39923134999844,50704.61930112 2026-01-13,11:42:01.000,13,11124234,-795,0,1768304520,15073.901796719998,118.41332961000444,50704.75904352 2026-01-13,11:42:02.000,13,11124194,-795,0,1768304521,15073.881587789998,118.37808396000037,50704.675198079996 2026-01-13,11:42:03.000,13,11124133,-795,0,1768304522,15073.908533029993,118.31464178999886,50704.69615944 2026-01-13,11:42:04.000,13,11124175,-795,0,1768304523,15073.820960999998,118.32874005000485,50704.661223840005 2026-01-13,11:42:05.000,13,11124045,-795,0,1768304524,15073.814224690002,118.34283831000357,50704.661223840005 2026-01-13,11:42:06.000,13,11124178,-795,0,1768304525,15073.881587789998,118.25119962000463,50704.55641704001 2026-01-13,11:42:07.000,13,11124230,-795,0,1768304526,15073.874851479988,118.3075926599995,50704.53545568001 2026-01-13,11:42:08.000,13,11124186,-795,0,1768304527,15073.800752069998,118.35693657000229,50704.62628824 2026-01-13,11:42:09.000,13,11124197,-795,0,1768304528,15073.874851479988,118.32169091999822,50704.62628824 2026-01-13,11:42:10.000,13,11124191,-795,0,1768304529,15073.908533029993,118.36398570000165,50704.542442800004 2026-01-13,11:42:11.000,13,11124154,-795,0,1768304530,15073.868115169993,118.31464178999886,50704.61930112 2026-01-13,11:42:12.000,13,11124147,-795,0,1768304531,15073.834433620003,118.37103483000101,50704.612314000005 2026-01-13,11:42:13.000,13,11124183,-795,0,1768304532,15073.874851479988,118.36398570000165,50704.61930112 2026-01-13,11:42:14.000,13,11124264,-795,0,1768304533,15073.881587789998,118.32874005000485,50704.64026248 2026-01-13,11:42:15.000,13,11124066,-795,0,1768304534,15073.760334209997,118.33578918000421,50704.5773784 2026-01-13,11:42:16.000,13,11124227,-795,0,1768304535,15073.834433620003,118.35693657000229,50704.52148144 2026-01-13,11:42:17.000,13,11124191,-795,0,1768304536,15073.800752069998,118.31464178999886,50704.61930112 2026-01-13,11:42:18.000,13,11124200,-795,0,1768304537,15073.767070519993,118.37103483000101,50704.675198079996 2026-01-13,11:42:19.000,13,11124243,-795,0,1768304538,15073.773806830002,118.38513308999973,50704.661223840005 2026-01-13,11:42:20.000,13,11124140,-795,0,1768304539,15073.773806830002,118.51201743000274,50704.59135264 2026-01-13,11:42:21.000,13,11124185,-795,0,1768304540,15073.787279449993,118.50496830000338,50704.62628824 2026-01-13,11:42:22.000,13,11124167,-795,0,1768304541,15073.773806830002,118.35693657000229,50704.661223840005 2026-01-13,11:42:23.000,13,11124073,-795,0,1768304542,15073.767070519993,118.52611569000146,50704.62628824 2026-01-13,11:42:24.000,13,11124079,-795,0,1768304543,15073.834433620003,118.48382090999803,50704.563404160006 2026-01-13,11:42:25.000,13,11124145,-795,0,1768304544,15073.733388970002,118.51201743000274,50704.66821096 2026-01-13,11:42:26.000,13,11124334,-795,0,1768304545,15073.753597900002,118.47677177999867,50704.661223840005 2026-01-13,11:42:27.000,13,11124246,-795,0,1768304546,15073.807488379993,118.47677177999867,50704.710133680004 2026-01-13,11:42:28.000,13,11124171,-795,0,1768304547,15073.800752069998,118.46267351999995,50704.61930112 2026-01-13,11:42:29.000,13,11124301,-795,0,1768304548,15073.733388970002,118.38513308999973,50704.612314000005 2026-01-13,11:42:30.000,13,11124156,-795,0,1768304549,15073.753597900002,118.49791917000402,50704.59135264 2026-01-13,11:42:31.000,13,11124055,-795,0,1768304550,15073.746861589992,118.5190665600021,50704.66821096 2026-01-13,11:42:32.000,13,11123909,-795,0,1768304551,15073.726652659992,118.49087004000467,50704.74506928 2026-01-13,11:42:33.000,13,11124207,-795,0,1768304552,15073.699707419997,118.38513308999973,50704.710133680004 2026-01-13,11:42:34.000,13,11124282,-795,0,1768304553,15073.773806830002,118.57545960000425,50704.65423672001 2026-01-13,11:42:35.000,13,11124166,-795,0,1768304554,15073.760334209997,118.48382090999803,50704.72410792001 2026-01-13,11:42:36.000,13,11124097,-795,0,1768304555,15073.726652659992,118.46972264999931,50704.68218520001 2026-01-13,11:42:37.000,13,11124070,-795,0,1768304556,15073.686234799992,118.44152613000188,50704.68917232 2026-01-13,11:42:38.000,13,11124170,-795,0,1768304557,15073.692971110002,118.35693657000229,50704.710133680004 2026-01-13,11:42:39.000,13,11124106,-755,0,1768304558,15073.605399079992,118.39923134999844,50704.612314000005 2026-01-13,11:42:40.000,13,11124119,-795,0,1768304559,15073.652553250002,118.46267351999995,50704.612314000005 2026-01-13,11:42:41.000,13,11124279,-795,0,1768304560,15073.618871699997,118.46972264999931,50704.661223840005 2026-01-13,11:42:42.000,13,11124211,-795,0,1768304561,15073.679498489997,118.47677177999867,50704.61930112 2026-01-13,11:42:43.000,13,11124287,-795,0,1768304562,15073.672762180002,118.48382090999803,50704.65423672001 2026-01-13,11:42:44.000,13,11124201,-795,0,1768304563,15073.713180040002,118.5543122099989,50704.64026248 2026-01-13,11:42:45.000,13,11124098,-795,0,1768304564,15073.666025869992,118.42742787000316,50704.70314656001 2026-01-13,11:42:46.000,13,11124173,-795,0,1768304565,15073.699707419997,118.56841047000489,50704.75205640001 2026-01-13,11:42:47.000,13,11124139,-795,0,1768304566,15073.652553250002,118.46267351999995,50704.72410792001 2026-01-13,11:42:48.000,13,11124193,-795,0,1768304567,15073.605399079992,118.54021395000018,50704.72410792001 2026-01-13,11:42:49.000,13,11124178,-795,0,1768304568,15073.639080629997,118.44857526000123,50704.80096624001 2026-01-13,11:42:50.000,13,11124162,-795,0,1768304569,15073.618871699997,118.53316482000082,50704.82192760001 2026-01-13,11:42:51.000,13,11124234,-795,0,1768304570,15073.645816939992,118.5190665600021,50704.80096624001 2026-01-13,11:42:52.000,13,11124214,-795,0,1768304571,15073.659289559997,118.47677177999867,50704.786992 2026-01-13,11:42:53.000,13,11124236,-795,0,1768304572,15073.652553250002,118.41332961000444,50704.76603064 2026-01-13,11:42:54.000,13,11124209,-795,0,1768304573,15073.612135390002,118.51201743000274,50704.77301776001 2026-01-13,11:42:55.000,13,11124191,-795,0,1768304574,15073.625608009992,118.4203787400038,50704.80795336 2026-01-13,11:42:56.000,13,11124246,-795,0,1768304575,15073.598662769997,118.43447700000252,50704.898785920006 2026-01-13,11:42:57.000,13,11124286,-795,0,1768304576,15073.605399079992,118.49087004000467,50704.80795336 2026-01-13,11:42:58.000,13,11124107,-795,0,1768304577,15073.612135390002,118.37103483000101,50704.828914720005 2026-01-13,11:42:59.000,13,11124196,-795,0,1768304578,15073.639080629997,118.5190665600021,50704.76603064 2026-01-13,11:43:00.000,13,11124143,-795,0,1768304579,15073.659289559997,118.4556243900006,50704.80096624001 2026-01-13,11:43:01.000,13,11124246,-795,0,1768304580,15073.706443729992,118.48382090999803,50704.731095040006 2026-01-13,11:43:02.000,13,11124060,-795,0,1768304581,15073.679498489997,118.5190665600021,50704.69615944 2026-01-13,11:43:03.000,13,11124144,-795,0,1768304582,15073.740125279997,118.56136133999826,50704.75904352 2026-01-13,11:43:04.000,13,11124196,-795,0,1768304583,15073.659289559997,118.56136133999826,50704.76603064 2026-01-13,11:43:05.000,13,11124101,-795,0,1768304584,15073.666025869992,118.54021395000018,50704.80795336 2026-01-13,11:43:06.000,13,11124161,-795,0,1768304585,15073.618871699997,118.53316482000082,50704.70314656001 2026-01-13,11:43:07.000,13,11124188,-795,0,1768304586,15073.652553250002,118.54021395000018,50704.76603064 2026-01-13,11:43:08.000,13,11124256,-795,0,1768304587,15073.659289559997,118.6177543800004,50704.80795336 2026-01-13,11:43:09.000,13,11124240,-795,0,1768304588,15073.652553250002,118.62480350999977,50704.73808216 2026-01-13,11:43:10.000,13,11124188,-795,0,1768304589,15073.659289559997,118.58250873000361,50704.83590184 2026-01-13,11:43:11.000,13,11124134,-795,0,1768304590,15073.659289559997,118.64595089999784,50704.786992 2026-01-13,11:43:12.000,13,11124174,-795,0,1768304591,15073.652553250002,118.59660699000233,50704.89179880001 2026-01-13,11:43:13.000,13,11124231,-795,0,1768304592,15073.639080629997,118.60365612000169,50704.877824560004 2026-01-13,11:43:14.000,13,11124307,-795,0,1768304593,15073.726652659992,118.6177543800004,50704.93372152 2026-01-13,11:43:15.000,13,11124071,-795,0,1768304594,15073.706443729992,118.58250873000361,50704.89179880001 2026-01-13,11:43:16.000,13,11124172,-795,0,1768304595,15073.679498489997,118.57545960000425,50704.82192760001 2026-01-13,11:43:17.000,13,11124193,-795,0,1768304596,15073.652553250002,118.56136133999826,50704.75205640001 2026-01-13,11:43:18.000,13,11124132,-795,0,1768304597,15073.591926460002,118.56136133999826,50704.76603064 2026-01-13,11:43:19.000,13,11124241,-795,0,1768304598,15073.504354429992,118.5543122099989,50704.828914720005 2026-01-13,11:43:20.000,13,11124227,-795,0,1768304599,15073.531299670001,118.5543122099989,50704.70314656001 2026-01-13,11:43:21.000,13,11124198,-795,0,1768304600,15073.558244909997,118.59660699000233,50704.76603064 2026-01-13,11:43:22.000,13,11124171,-795,0,1768304601,15073.511090740001,118.61070525000105,50704.82192760001 2026-01-13,11:43:23.000,13,11124329,-795,0,1768304602,15073.564981219992,118.57545960000425,50704.842888959996 2026-01-13,11:43:24.000,13,11124200,-795,0,1768304603,15073.558244909997,118.52611569000146,50704.842888959996 2026-01-13,11:43:25.000,13,11124155,-795,0,1768304604,15073.598662769997,118.51201743000274,50704.80795336 2026-01-13,11:43:26.000,13,11124087,-795,0,1768304605,15073.558244909997,118.6670982900032,50704.898785920006 2026-01-13,11:43:27.000,13,11124240,-795,0,1768304606,15073.591926460002,118.58250873000361,50704.80795336 2026-01-13,11:43:28.000,13,11124253,-795,0,1768304607,15073.524563359992,118.6670982900032,50704.80096624001 2026-01-13,11:43:29.000,13,11124176,-795,0,1768304608,15073.612135390002,118.58955786000297,50704.87083744001 2026-01-13,11:43:30.000,13,11124195,-795,0,1768304609,15073.524563359992,118.64595089999784,50704.898785920006 2026-01-13,11:43:31.000,13,11124271,-795,0,1768304610,15073.551508600001,118.65300003000448,50704.88481168 2026-01-13,11:43:32.000,13,11124215,-795,0,1768304611,15073.538035979996,118.64595089999784,50704.786992 2026-01-13,11:43:33.000,13,11124148,-795,0,1768304612,15073.531299670001,118.65300003000448,50704.786992 2026-01-13,11:43:34.000,13,11124167,-795,0,1768304613,15073.551508600001,118.73758959000406,50704.70314656001 2026-01-13,11:43:35.000,13,11124192,-795,0,1768304614,15073.538035979996,118.68119655000191,50704.82192760001 2026-01-13,11:43:36.000,13,11124164,-795,0,1768304615,15073.538035979996,118.60365612000169,50704.80795336 2026-01-13,11:43:37.000,13,11124157,-795,0,1768304616,15073.463936569991,118.70234393999999,50704.780004880005 2026-01-13,11:43:38.000,13,11124120,-795,0,1768304617,15073.457200259996,118.77988437000022,50704.83590184 2026-01-13,11:43:39.000,13,11124200,-795,0,1768304618,15073.490881810001,118.75873698000214,50704.84987608001 2026-01-13,11:43:40.000,13,11124181,-795,0,1768304619,15073.524563359992,118.8010317599983,50704.675198079996 2026-01-13,11:43:41.000,13,11124167,-795,0,1768304620,15073.383100849991,118.67414742000256,50704.84987608001 2026-01-13,11:43:42.000,13,11123998,-795,0,1768304621,15073.403309779991,118.7305404600047,50704.86385032 2026-01-13,11:43:43.000,13,11124175,-795,0,1768304622,15073.470672880001,118.77283524000086,50704.66821096 2026-01-13,11:43:44.000,13,11124007,-795,0,1768304623,15073.38983716,118.77988437000022,50704.75205640001 2026-01-13,11:43:45.000,13,11124285,-795,0,1768304624,15073.436991329996,118.87152305999916,50704.710133680004 2026-01-13,11:43:46.000,13,11124169,-795,0,1768304625,15073.396573469996,118.75873698000214,50704.76603064 2026-01-13,11:43:47.000,13,11124208,-795,0,1768304626,15073.376364539996,118.89267045000452,50704.81494048 2026-01-13,11:43:48.000,13,11124301,-795,0,1768304627,15073.38983716,118.92791610000131,50704.88481168 2026-01-13,11:43:49.000,13,11124084,-795,0,1768304628,15073.423518709991,118.85037567000109,50704.84987608001 2026-01-13,11:43:50.000,13,11124180,-795,0,1768304629,15073.356155609996,118.90676871000323,50704.73808216 2026-01-13,11:43:51.000,13,11124237,-795,0,1768304630,15073.3494193,118.89971958000388,50704.77301776001 2026-01-13,11:43:52.000,13,11124188,-795,0,1768304631,15073.3494193,118.95611261999875,50704.83590184 2026-01-13,11:43:53.000,13,11124146,-795,0,1768304632,15073.32247405999,118.9772600100041,50704.87083744001 2026-01-13,11:43:54.000,13,11124151,-795,0,1768304633,15073.315737749996,119.00545653000154,50704.83590184 2026-01-13,11:43:55.000,13,11124140,-795,0,1768304634,15073.3494193,119.02660391999962,50704.842888959996 2026-01-13,11:43:56.000,13,11124158,-795,0,1768304635,15073.315737749996,119.06889870000305,50704.88481168 2026-01-13,11:43:57.000,13,11124332,-795,0,1768304636,15073.275319889995,119.04070217999833,50704.79397912 2026-01-13,11:43:58.000,13,11124136,-715,0,1768304637,15073.32247405999,119.13939000000391,50704.87083744001 2026-01-13,11:43:59.000,13,11124197,-795,0,1768304638,15073.26858358,119.23807782000222,50704.82192760001 2026-01-13,11:44:00.000,13,11124287,-795,0,1768304639,15073.24837465,119.30151999000373,50704.661223840005 2026-01-13,11:44:01.000,13,11124157,-795,0,1768304640,15073.30900144,119.20988130000478,50704.780004880005 2026-01-13,11:44:02.000,13,11124227,-795,0,1768304641,15073.18774786,119.23102869000286,50704.81494048 2026-01-13,11:44:03.000,13,11124062,-795,0,1768304642,15073.053021659995,119.20283216999815,50704.75205640001 2026-01-13,11:44:04.000,13,11124245,-795,0,1768304643,15073.06649428,119.13234087000455,50704.74506928 2026-01-13,11:44:05.000,13,11124092,-795,0,1768304644,15073.133857379995,119.24512695000158,50704.81494048 2026-01-13,11:44:06.000,13,11124146,-795,0,1768304645,15073.14059368999,119.33676564000052,50704.72410792001 2026-01-13,11:44:07.000,13,11124319,-795,0,1768304646,15073.18774786,119.4706991100029,50704.7171208 2026-01-13,11:44:08.000,13,11124060,-795,0,1768304647,15073.20795679,119.39315868000267,50704.828914720005 2026-01-13,11:44:09.000,13,11124098,-795,0,1768304648,15073.194484169995,119.28742172999773,50704.786992 2026-01-13,11:44:10.000,13,11124098,-795,0,1768304649,15073.24163833999,119.34381476999988,50704.79397912 2026-01-13,11:44:11.000,13,11124160,-795,0,1768304650,15073.14059368999,119.30151999000373,50704.82192760001 2026-01-13,11:44:12.000,13,11124194,-795,0,1768304651,15073.174275239995,119.34381476999988,50704.75904352 2026-01-13,11:44:13.000,13,11124166,-795,0,1768304652,15073.18774786,119.35086389999924,50704.82192760001 2026-01-13,11:44:14.000,13,11124219,-795,0,1768304653,15073.174275239995,119.44250258999818,50704.8568632 2026-01-13,11:44:15.000,13,11124102,-795,0,1768304654,15073.113648449995,119.37906042000395,50704.82192760001 2026-01-13,11:44:16.000,13,11124237,-795,0,1768304655,15073.14059368999,119.40725694000139,50704.73808216 2026-01-13,11:44:17.000,13,11124189,-795,0,1768304656,15073.133857379995,119.44955172000482,50704.68218520001 2026-01-13,11:44:18.000,13,11124132,-795,0,1768304657,15073.05975796999,119.38610955000331,50704.72410792001 2026-01-13,11:44:19.000,13,11124168,-795,0,1768304658,15073.05975796999,119.45660085000418,50704.710133680004 2026-01-13,11:44:20.000,13,11124153,-795,0,1768304659,15073.08670321,119.39315868000267,50704.75904352 2026-01-13,11:44:21.000,13,11124260,-795,0,1768304660,15073.012603799994,119.37906042000395,50704.780004880005 2026-01-13,11:44:22.000,13,11124184,-795,0,1768304661,15073.05975796999,119.4706991100029,50704.63327536001 2026-01-13,11:44:23.000,13,11124120,-795,0,1768304662,15073.032812729994,119.44955172000482,50704.74506928 2026-01-13,11:44:24.000,13,11124277,-795,0,1768304663,15073.04628535,119.42135520000011,50704.786992 2026-01-13,11:44:25.000,13,11124206,-795,0,1768304664,15072.972185939994,119.42135520000011,50704.75904352 2026-01-13,11:44:26.000,13,11124212,-795,0,1768304665,15073.01934010999,119.49889563000033,50704.72410792001 2026-01-13,11:44:27.000,13,11124226,-795,0,1768304666,15072.98565856,119.42840432999947,50704.675198079996 2026-01-13,11:44:28.000,13,11124308,-795,0,1768304667,15072.992394869994,119.46364998000354,50704.72410792001 2026-01-13,11:44:29.000,13,11124165,-795,0,1768304668,15072.98565856,119.5059447599997,50704.710133680004 2026-01-13,11:44:30.000,13,11124067,-795,0,1768304669,15072.904822839999,119.59758344999864,50704.710133680004 2026-01-13,11:44:31.000,13,11124156,-795,0,1768304670,15072.891350219994,119.49889563000033,50704.68917232 2026-01-13,11:44:32.000,13,11124229,-795,0,1768304671,15072.884613909999,119.5693869300012,50704.75904352 2026-01-13,11:44:33.000,13,11124200,-795,0,1768304672,15072.830723429994,119.55528867000248,50704.828914720005 2026-01-13,11:44:34.000,13,11124190,-795,0,1768304673,15072.877877599989,119.6680747499995,50704.786992 2026-01-13,11:44:35.000,13,11124219,-795,0,1768304674,15072.857668669989,119.71036953000294,50704.64026248 2026-01-13,11:44:36.000,13,11124120,-795,0,1768304675,15072.823987119998,119.64692736000143,50704.75205640001 2026-01-13,11:44:37.000,13,11124248,-795,0,1768304676,15072.850932359994,119.65397649000079,50704.710133680004 2026-01-13,11:44:38.000,13,11124223,-795,0,1768304677,15072.823987119998,119.73151692000101,50704.780004880005 2026-01-13,11:44:39.000,13,11124108,-795,0,1768304678,15072.749887709993,119.6680747499995,50704.58436552001 2026-01-13,11:44:40.000,13,11124254,-795,0,1768304679,15072.830723429994,119.79495909000252,50704.72410792001 2026-01-13,11:44:41.000,13,11124212,-795,0,1768304680,15072.823987119998,119.75266430999909,50704.68218520001 2026-01-13,11:44:42.000,13,11124242,-795,0,1768304681,15072.871141289994,119.80200822000188,50704.66821096 2026-01-13,11:44:43.000,13,11124272,-795,0,1768304682,15072.823987119998,119.82315560999996,50704.62628824 2026-01-13,11:44:44.000,13,11124093,-795,0,1768304683,15072.797041879989,119.79495909000252,50704.79397912 2026-01-13,11:44:45.000,13,11124136,-755,0,1768304684,15072.871141289994,119.88659778000147,50704.74506928 2026-01-13,11:44:46.000,13,11124192,-795,0,1768304685,15072.783569259998,119.80905735000124,50704.70314656001 2026-01-13,11:44:47.000,13,11124214,-795,0,1768304686,15072.770096639993,119.8795486500021,50704.68917232 2026-01-13,11:44:48.000,13,11124201,-795,0,1768304687,15072.790305569994,119.90774516999954,50704.80096624001 2026-01-13,11:44:49.000,13,11124202,-795,0,1768304688,15072.823987119998,119.88659778000147,50704.731095040006 2026-01-13,11:44:50.000,13,11124166,-795,0,1768304689,15072.864404979999,119.90069604000018,50704.75904352 2026-01-13,11:44:51.000,13,11124131,-795,0,1768304690,15072.850932359994,119.80200822000188,50704.77301776001 2026-01-13,11:44:52.000,13,11124124,-795,0,1768304691,15072.898086529989,119.98528559999977,50704.73808216 2026-01-13,11:44:53.000,13,11124095,-795,0,1768304692,15072.823987119998,119.9147942999989,50704.64026248 2026-01-13,11:44:54.000,13,11124126,-795,0,1768304693,15072.810514499994,119.89364691000083,50704.63327536001 2026-01-13,11:44:55.000,13,11124181,-795,0,1768304694,15072.797041879989,119.99938385999849,50704.612314000005 2026-01-13,11:44:56.000,13,11124055,-795,0,1768304695,15072.823987119998,119.96413821000169,50704.72410792001 2026-01-13,11:44:57.000,13,11124134,-795,0,1768304696,15072.810514499994,119.97118734000105,50704.76603064 2026-01-13,11:44:58.000,13,11123940,-795,0,1768304697,15072.817250809989,119.99233472999913,50704.74506928 2026-01-13,11:44:59.000,13,11124097,-795,0,1768304698,15072.850932359994,119.94299082000362,50704.59135264 2026-01-13,11:45:00.000,13,11124081,-795,0,1768304699,15072.830723429994,120.00643298999785,50704.710133680004 2026-01-13,11:45:01.000,13,11124291,-795,0,1768304700,15072.837459739989,120.06282603,50704.70314656001 2026-01-13,11:45:02.000,13,11124165,-795,0,1768304701,15072.763360329998,120.11921907000215,50704.73808216 2026-01-13,11:45:03.000,13,11124137,-795,0,1768304702,15072.871141289994,120.0275803800032,50704.74506928 2026-01-13,11:45:04.000,13,11124122,-795,0,1768304703,15072.837459739989,120.00643298999785,50704.731095040006 2026-01-13,11:45:05.000,13,11124133,-795,0,1768304704,15072.857668669989,120.08397341999807,50704.75904352 2026-01-13,11:45:06.000,13,11124110,-795,0,1768304705,15072.817250809989,120.01348212000448,50704.63327536001 2026-01-13,11:45:07.000,13,11124258,-795,0,1768304706,15072.709469849993,119.99233472999913,50704.68917232 2026-01-13,11:45:08.000,13,11124125,-795,0,1768304707,15072.729678779993,120.0275803800032,50704.6472496 2026-01-13,11:45:09.000,13,11124145,-795,0,1768304708,15072.763360329998,120.02053125000384,50704.675198079996 2026-01-13,11:45:10.000,13,11124295,-795,0,1768304709,15072.756624019989,120.05577690000064,50704.72410792001 2026-01-13,11:45:11.000,13,11124186,-795,0,1768304710,15072.756624019989,120.05577690000064,50704.75205640001 2026-01-13,11:45:12.000,13,11124183,-795,0,1768304711,15072.790305569994,120.11921907000215,50704.68917232 2026-01-13,11:45:13.000,13,11124169,-795,0,1768304712,15072.763360329998,120.10512081000343,50704.70314656001 2026-01-13,11:45:14.000,13,11124270,-795,0,1768304713,15072.756624019989,120.11216994000279,50704.731095040006 2026-01-13,11:45:15.000,13,11124149,-795,0,1768304714,15072.790305569994,120.1262682000015,50704.68917232 2026-01-13,11:45:16.000,13,11124262,-795,0,1768304715,15072.797041879989,120.14036646000022,50704.66821096 2026-01-13,11:45:17.000,13,11124288,-795,0,1768304716,15072.756624019989,120.1756121100043,50704.70314656001 2026-01-13,11:45:18.000,13,11124157,-795,0,1768304717,15072.743151399998,120.1262682000015,50704.73808216 2026-01-13,11:45:19.000,13,11124064,-795,0,1768304718,15072.662315679998,120.14741558999958,50704.70314656001 2026-01-13,11:45:20.000,13,11124110,-795,0,1768304719,15072.749887709993,120.25315254000452,50704.68218520001 2026-01-13,11:45:21.000,13,11124209,-795,0,1768304720,15072.830723429994,120.20380863000173,50704.661223840005 2026-01-13,11:45:22.000,13,11124082,-795,0,1768304721,15072.797041879989,120.20380863000173,50704.780004880005 2026-01-13,11:45:23.000,13,11124118,-795,0,1768304722,15072.763360329998,120.23905427999853,50704.72410792001 2026-01-13,11:45:24.000,13,11124243,-795,0,1768304723,15072.689260919993,120.36593862000154,50704.74506928 2026-01-13,11:45:25.000,13,11124116,-795,0,1768304724,15072.709469849993,120.29544732000068,50704.710133680004 2026-01-13,11:45:26.000,13,11124186,-795,0,1768304725,15072.648843059993,120.31659470999875,50704.68218520001 2026-01-13,11:45:27.000,13,11124185,-795,0,1768304726,15072.628634129993,120.40118426999834,50704.68218520001 2026-01-13,11:45:28.000,13,11124275,-795,0,1768304727,15072.702733539998,120.31659470999875,50704.72410792001 2026-01-13,11:45:29.000,13,11124241,-795,0,1768304728,15072.689260919993,120.33069297000475,50704.675198079996 2026-01-13,11:45:30.000,13,11124220,-795,0,1768304729,15072.635370439988,120.3095455799994,50704.72410792001 2026-01-13,11:45:31.000,13,11124176,-795,0,1768304730,15072.608425199993,120.32364383999811,50704.77301776001 2026-01-13,11:45:32.000,13,11124280,-795,0,1768304731,15072.514116860002,120.42938079000305,50704.731095040006 2026-01-13,11:45:33.000,13,11124253,-795,0,1768304732,15072.527589479992,120.48577382999792,50704.61930112 2026-01-13,11:45:34.000,13,11124244,-795,0,1768304733,15072.574743650002,120.4716755699992,50704.69615944 2026-01-13,11:45:35.000,13,11124196,-795,0,1768304734,15072.520853169997,120.46462643999985,50704.64026248 2026-01-13,11:45:36.000,13,11124323,-795,0,1768304735,15072.541062099997,120.49282296000456,50704.710133680004 2026-01-13,11:45:37.000,13,11124185,-795,0,1768304736,15072.480435309997,120.49987209000392,50704.60532688001 2026-01-13,11:45:38.000,13,11124142,-795,0,1768304737,15072.507380549992,120.54216687000007,50704.661223840005 2026-01-13,11:45:39.000,13,11124043,-795,0,1768304738,15072.487171619992,120.59855991000222,50704.59833976 2026-01-13,11:45:40.000,13,11124086,-795,0,1768304739,15072.507380549992,120.6197073000003,50704.563404160006 2026-01-13,11:45:41.000,13,11124260,-795,0,1768304740,15072.500644239997,120.521019480002,50704.661223840005 2026-01-13,11:45:42.000,13,11124046,-795,0,1768304741,15072.460226379997,120.62675642999966,50704.69615944 2026-01-13,11:45:43.000,13,11124021,-795,0,1768304742,15072.554534720002,120.67610034000245,50704.661223840005 2026-01-13,11:45:44.000,13,11124194,-795,0,1768304743,15072.500644239997,120.66905121000309,50704.51449432001 2026-01-13,11:45:45.000,13,11124331,-795,0,1768304744,15072.493907930002,120.6197073000003,50704.59833976 2026-01-13,11:45:46.000,13,11124189,-795,0,1768304745,15072.487171619992,120.69019860000117,50704.6472496 2026-01-13,11:45:47.000,13,11124123,-795,0,1768304746,15072.440017449997,120.6197073000003,50704.68218520001 2026-01-13,11:45:48.000,13,11124111,-795,0,1768304747,15072.520853169997,120.69019860000117,50704.6472496 2026-01-13,11:45:49.000,13,11124076,-795,0,1768304748,15072.493907930002,120.57036339000479,50704.59833976 2026-01-13,11:45:50.000,13,11124067,-795,0,1768304749,15072.534325790002,120.66905121000309,50704.59833976 2026-01-13,11:45:51.000,13,11124088,-795,0,1768304750,15072.480435309997,120.65495295000437,50704.7171208 2026-01-13,11:45:52.000,13,11123998,-795,0,1768304751,15072.493907930002,120.60560904000158,50704.80096624001 2026-01-13,11:45:53.000,13,11124247,-795,0,1768304752,15072.520853169997,120.67610034000245,50704.70314656001 2026-01-13,11:45:54.000,13,11124207,-795,0,1768304753,15072.534325790002,120.74659164000332,50704.58436552001 2026-01-13,11:45:55.000,13,11124162,-795,0,1768304754,15072.466962689992,120.6197073000003,50704.507507199996 2026-01-13,11:45:56.000,13,11124234,-795,0,1768304755,15072.500644239997,120.59855991000222,50704.55641704001 2026-01-13,11:45:57.000,13,11124132,-795,0,1768304756,15072.507380549992,120.6197073000003,50704.675198079996 2026-01-13,11:45:58.000,13,11124034,-795,0,1768304757,15072.541062099997,120.60560904000158,50704.6472496 2026-01-13,11:45:59.000,13,11124178,-795,0,1768304758,15072.433281140002,120.61265817000094,50704.65423672001 2026-01-13,11:46:00.000,13,11124274,-795,0,1768304759,15072.426544829992,120.59855991000222,50704.68917232 2026-01-13,11:46:01.000,13,11124141,-795,0,1768304760,15072.406335899992,120.6197073000003,50704.612314000005 2026-01-13,11:46:02.000,13,11124175,-795,0,1768304761,15072.460226379997,120.66200208000373,50704.7171208 2026-01-13,11:46:03.000,13,11124167,-795,0,1768304762,15072.460226379997,120.6197073000003,50704.5773784 2026-01-13,11:46:04.000,13,11124032,-795,0,1768304763,15072.365918039992,120.66200208000373,50704.59833976 2026-01-13,11:46:05.000,13,11124173,-795,0,1768304764,15072.332236490001,120.67610034000245,50704.64026248 2026-01-13,11:46:06.000,13,11124187,-795,0,1768304765,15072.318763869996,120.66905121000309,50704.64026248 2026-01-13,11:46:07.000,13,11124105,-795,0,1768304766,15072.379390659997,120.69724773000053,50704.50052008 2026-01-13,11:46:08.000,13,11124159,-795,0,1768304767,15072.298554939996,120.69724773000053,50704.51449432001 2026-01-13,11:46:09.000,13,11124143,-795,0,1768304768,15072.305291249992,120.78888641999947,50704.59833976 2026-01-13,11:46:10.000,13,11124132,-795,0,1768304769,15072.359181729997,120.81708294000418,50704.60532688001 2026-01-13,11:46:11.000,13,11124074,-795,0,1768304770,15072.338972799997,120.7183951199986,50704.63327536001 2026-01-13,11:46:12.000,13,11124164,-795,0,1768304771,15072.298554939996,120.8311812000029,50704.6472496 2026-01-13,11:46:13.000,13,11124173,-795,0,1768304772,15072.312027560001,120.80298467999819,50704.661223840005 2026-01-13,11:46:14.000,13,11124071,-795,0,1768304773,15072.365918039992,120.85937772000034,50704.675198079996 2026-01-13,11:46:15.000,13,11124234,-795,0,1768304774,15072.352445420001,120.8664268499997,50704.675198079996 2026-01-13,11:46:16.000,13,11124114,-795,0,1768304775,15072.379390659997,120.9298690200012,50704.59833976 2026-01-13,11:46:17.000,13,11124194,-795,0,1768304776,15072.359181729997,120.93691815000057,50704.61930112 2026-01-13,11:46:18.000,13,11124245,-795,0,1768304777,15072.359181729997,121.02855683999951,50704.675198079996 2026-01-13,11:46:19.000,13,11124112,-795,0,1768304778,15072.392863280002,121.05675336000422,50704.66821096 2026-01-13,11:46:20.000,13,11124133,-795,0,1768304779,15072.372654350002,121.09199901000102,50704.612314000005 2026-01-13,11:46:21.000,13,11124198,-795,0,1768304780,15072.392863280002,121.03560596999887,50704.57039128 2026-01-13,11:46:22.000,13,11124210,-795,0,1768304781,15072.392863280002,121.00740945000143,50704.62628824 2026-01-13,11:46:23.000,13,11124177,-795,0,1768304782,15072.365918039992,120.965114669998,50704.70314656001 2026-01-13,11:46:24.000,13,11124212,-795,0,1768304783,15072.440017449997,121.05675336000422,50704.69615944 2026-01-13,11:46:25.000,13,11124174,-795,0,1768304784,15072.433281140002,121.04970423000486,50704.7171208 2026-01-13,11:46:26.000,13,11124191,-795,0,1768304785,15072.581479959998,121.12019552999845,50704.75205640001 2026-01-13,11:46:27.000,13,11124135,-795,0,1768304786,15072.493907930002,121.09904814000038,50704.75205640001 2026-01-13,11:46:28.000,13,11124185,-795,0,1768304787,15072.466962689992,121.01445858000079,50704.82192760001 2026-01-13,11:46:29.000,13,11124103,-795,0,1768304788,15072.514116860002,121.07085162000294,50704.75205640001 2026-01-13,11:46:30.000,13,11124244,-795,0,1768304789,15072.635370439988,121.05675336000422,50704.87083744001 2026-01-13,11:46:31.000,13,11124302,-795,0,1768304790,15072.689260919993,120.9298690200012,50704.89179880001 2026-01-13,11:46:32.000,13,11124088,-795,0,1768304791,15072.581479959998,120.99331119000271,50704.76603064 2026-01-13,11:46:33.000,13,11124156,-795,0,1768304792,15072.594952580002,121.02855683999951,50704.77301776001 2026-01-13,11:46:34.000,13,11124169,-795,0,1768304793,15072.554534720002,121.05675336000422,50704.80096624001 2026-01-13,11:46:35.000,13,11124136,-795,0,1768304794,15072.588216269993,121.00740945000143,50704.87083744001 2026-01-13,11:46:36.000,13,11124146,-795,0,1768304795,15072.527589479992,121.02855683999951,50704.77301776001 2026-01-13,11:46:37.000,13,11124251,-795,0,1768304796,15072.574743650002,121.04970423000486,50704.74506928 2026-01-13,11:46:38.000,13,11124230,-795,0,1768304797,15072.588216269993,121.02150771000015,50704.68218520001 2026-01-13,11:46:39.000,13,11124183,-795,0,1768304798,15072.493907930002,121.04265509999823,50704.675198079996 2026-01-13,11:46:40.000,13,11124217,-795,0,1768304799,15072.534325790002,121.04265509999823,50704.68218520001 2026-01-13,11:46:41.000,13,11124355,-795,0,1768304800,15072.514116860002,120.99331119000271,50704.731095040006 2026-01-13,11:46:42.000,13,11124130,-795,0,1768304801,15072.426544829992,121.02150771000015,50704.661223840005 2026-01-13,11:46:43.000,13,11124206,-795,0,1768304802,15072.487171619992,121.05675336000422,50704.59833976 2026-01-13,11:46:44.000,13,11124187,-795,0,1768304803,15072.406335899992,120.94396727999992,50704.542442800004 2026-01-13,11:46:45.000,13,11124244,-795,0,1768304804,15072.413072210002,120.98626206000336,50704.59135264 2026-01-13,11:46:46.000,13,11124088,-795,0,1768304805,15072.365918039992,120.99331119000271,50704.61930112 2026-01-13,11:46:47.000,13,11124216,-795,0,1768304806,15072.386126969992,121.04265509999823,50704.61930112 2026-01-13,11:46:48.000,13,11124116,-795,0,1768304807,15072.413072210002,120.94396727999992,50704.661223840005 2026-01-13,11:46:49.000,13,11124193,-795,0,1768304808,15072.460226379997,120.95806553999864,50704.6472496 2026-01-13,11:46:50.000,13,11124228,-795,0,1768304809,15072.466962689992,121.06380249000358,50704.563404160006 2026-01-13,11:46:51.000,13,11124196,-795,0,1768304810,15072.379390659997,120.97216380000464,50704.62628824 2026-01-13,11:46:52.000,13,11124100,-795,0,1768304811,15072.372654350002,120.98626206000336,50704.66821096 2026-01-13,11:46:53.000,13,11124199,-795,0,1768304812,15072.392863280002,121.04265509999823,50704.6472496 2026-01-13,11:46:54.000,13,11124158,-795,0,1768304813,15072.392863280002,121.12724465999781,50704.68218520001 2026-01-13,11:46:55.000,13,11124193,-795,0,1768304814,15072.480435309997,121.07085162000294,50704.72410792001 2026-01-13,11:46:56.000,13,11124249,-795,0,1768304815,15072.419808519997,121.09199901000102,50704.59833976 2026-01-13,11:46:57.000,13,11124152,-795,0,1768304816,15072.406335899992,121.16249031000189,50704.6472496 2026-01-13,11:46:58.000,13,11124184,-795,0,1768304817,15072.392863280002,121.09199901000102,50704.68917232 2026-01-13,11:46:59.000,13,11124064,-795,0,1768304818,15072.318763869996,121.1131463999991,50704.780004880005 2026-01-13,11:47:00.000,13,11124051,-795,0,1768304819,15072.359181729997,121.15544118000253,50704.63327536001 2026-01-13,11:47:01.000,13,11124268,-795,0,1768304820,15072.352445420001,121.20478508999804,50704.6472496 2026-01-13,11:47:02.000,13,11124042,-795,0,1768304821,15072.352445420001,121.16953944000124,50704.6472496 2026-01-13,11:47:03.000,13,11124274,-795,0,1768304822,15072.345709109992,121.16953944000124,50704.70314656001 2026-01-13,11:47:04.000,13,11124200,-795,0,1768304823,15072.291818630001,121.1765885700006,50704.60532688001 2026-01-13,11:47:05.000,13,11124103,-795,0,1768304824,15072.312027560001,121.21888335000403,50704.710133680004 2026-01-13,11:47:06.000,13,11124053,-795,0,1768304825,15072.298554939996,121.21183422000468,50704.7171208 2026-01-13,11:47:07.000,13,11124133,-795,0,1768304826,15072.332236490001,121.21183422000468,50704.72410792001 2026-01-13,11:47:08.000,13,11124203,-795,0,1768304827,15072.345709109992,121.26117813000019,50704.7171208 2026-01-13,11:47:09.000,13,11124186,-795,0,1768304828,15072.318763869996,121.29642378000426,50704.675198079996 2026-01-13,11:47:10.000,13,11124231,-795,0,1768304829,15072.372654350002,121.24707987000147,50704.59833976 2026-01-13,11:47:11.000,13,11124128,-795,0,1768304830,15072.426544829992,121.2259324800034,50704.675198079996 2026-01-13,11:47:12.000,13,11124123,-795,0,1768304831,15072.419808519997,121.28232551999827,50704.64026248 2026-01-13,11:47:13.000,13,11124193,-795,0,1768304832,15072.466962689992,121.40920986000128,50704.68218520001 2026-01-13,11:47:14.000,13,11124147,-795,0,1768304833,15072.426544829992,121.28232551999827,50704.70314656001 2026-01-13,11:47:15.000,13,11124115,-795,0,1768304834,15072.520853169997,121.27527638999891,50704.65423672001 2026-01-13,11:47:16.000,13,11124248,-795,0,1768304835,15072.453490070002,121.31757117000234,50704.661223840005 2026-01-13,11:47:17.000,13,11124068,-795,0,1768304836,15072.480435309997,121.2893746500049,50704.72410792001 2026-01-13,11:47:18.000,13,11124246,-755,0,1768304837,15072.480435309997,121.26117813000019,50704.710133680004 2026-01-13,11:47:19.000,13,11124226,-795,0,1768304838,15072.500644239997,121.28232551999827,50704.710133680004 2026-01-13,11:47:20.000,13,11124168,-795,0,1768304839,15072.487171619992,121.28232551999827,50704.66821096 2026-01-13,11:47:21.000,13,11124236,-795,0,1768304840,15072.473699000002,121.23298161000275,50704.6472496 2026-01-13,11:47:22.000,13,11124215,-795,0,1768304841,15072.440017449997,121.31757117000234,50704.64026248 2026-01-13,11:47:23.000,13,11124257,-795,0,1768304842,15072.406335899992,121.29642378000426,50704.731095040006 2026-01-13,11:47:24.000,13,11124111,-795,0,1768304843,15072.466962689992,121.26117813000019,50704.68917232 2026-01-13,11:47:25.000,13,11124156,-795,0,1768304844,15072.372654350002,121.21888335000403,50704.59833976 2026-01-13,11:47:26.000,13,11124161,-755,0,1768304845,15072.419808519997,121.15544118000253,50704.52846856 2026-01-13,11:47:27.000,13,11124137,-795,0,1768304846,15072.365918039992,121.19773595999868,50704.54942992 2026-01-13,11:47:28.000,13,11124259,-795,0,1768304847,15072.379390659997,121.19068682999932,50704.64026248 2026-01-13,11:47:29.000,13,11124163,-795,0,1768304848,15072.359181729997,121.21183422000468,50704.493532960005 2026-01-13,11:47:30.000,13,11124145,-795,0,1768304849,15072.392863280002,121.2259324800034,50704.61930112 2026-01-13,11:47:31.000,13,11124154,-795,0,1768304850,15072.271609700001,121.16953944000124,50704.52846856 2026-01-13,11:47:32.000,13,11124140,-795,0,1768304851,15072.264873389991,121.18363769999996,50704.59135264 2026-01-13,11:47:33.000,13,11124234,-795,0,1768304852,15072.258137079996,121.12019552999845,50704.55641704001 2026-01-13,11:47:34.000,13,11124040,-795,0,1768304853,15072.244664459991,121.14134292000381,50704.65423672001 2026-01-13,11:47:35.000,13,11124201,-795,0,1768304854,15072.251400770001,121.16953944000124,50704.66821096 2026-01-13,11:47:36.000,13,11124229,-755,0,1768304855,15072.244664459991,121.14839205000317,50704.61930112 2026-01-13,11:47:37.000,13,11124238,-795,0,1768304856,15072.271609700001,121.16953944000124,50704.675198079996 2026-01-13,11:47:38.000,13,11124083,-795,0,1768304857,15072.325500179992,121.12724465999781,50704.60532688001 2026-01-13,11:47:39.000,13,11124235,-795,0,1768304858,15072.312027560001,121.20478508999804,50704.54942992 2026-01-13,11:47:40.000,13,11124175,-795,0,1768304859,15072.258137079996,121.20478508999804,50704.55641704001 2026-01-13,11:47:41.000,13,11124236,-795,0,1768304860,15072.271609700001,121.12019552999845,50704.55641704001 2026-01-13,11:47:42.000,13,11124141,-795,0,1768304861,15072.298554939996,121.23298161000275,50704.62628824 2026-01-13,11:47:43.000,13,11124135,-795,0,1768304862,15072.264873389991,121.20478508999804,50704.68218520001 2026-01-13,11:47:44.000,13,11124303,-795,0,1768304863,15072.325500179992,121.24003074000211,50704.70314656001 2026-01-13,11:47:45.000,13,11124103,-795,0,1768304864,15072.305291249992,121.31757117000234,50704.60532688001 2026-01-13,11:47:46.000,13,11124105,-795,0,1768304865,15072.318763869996,121.26822725999955,50704.612314000005 2026-01-13,11:47:47.000,13,11124067,-795,0,1768304866,15072.325500179992,121.24707987000147,50704.68917232 2026-01-13,11:47:48.000,13,11124154,-795,0,1768304867,15072.237928149996,121.3598659499985,50704.661223840005 2026-01-13,11:47:49.000,13,11124199,-795,0,1768304868,15072.264873389991,121.2893746500049,50704.612314000005 2026-01-13,11:47:50.000,13,11124169,-795,0,1768304869,15072.285082319991,121.33871856000042,50704.52148144 2026-01-13,11:47:51.000,13,11124190,-795,0,1768304870,15072.298554939996,121.34576768999978,50704.61930112 2026-01-13,11:47:52.000,13,11124239,-795,0,1768304871,15072.312027560001,121.33871856000042,50704.59135264 2026-01-13,11:47:53.000,13,11124269,-795,0,1768304872,15072.325500179992,121.43035724999936,50704.48654584001 2026-01-13,11:47:54.000,13,11124042,-795,0,1768304873,15072.365918039992,121.34576768999978,50704.54942992 2026-01-13,11:47:55.000,13,11124208,-795,0,1768304874,15072.325500179992,121.40216073000192,50704.57039128 2026-01-13,11:47:56.000,13,11124234,-795,0,1768304875,15072.419808519997,121.33166943000106,50704.66821096 2026-01-13,11:47:57.000,13,11124285,-795,0,1768304876,15072.365918039992,121.39511160000256,50704.68917232 2026-01-13,11:47:58.000,13,11124206,-795,0,1768304877,15072.392863280002,121.35281681999913,50704.66821096 2026-01-13,11:47:59.000,13,11124161,-795,0,1768304878,15072.365918039992,121.3246203000017,50704.5773784 2026-01-13,11:48:00.000,13,11124253,-795,0,1768304879,15072.480435309997,121.31052204000298,50704.55641704001 2026-01-13,11:48:01.000,13,11124247,-795,0,1768304880,15072.473699000002,121.26822725999955,50704.63327536001 2026-01-13,11:48:02.000,13,11124135,-795,0,1768304881,15072.413072210002,121.30347291000362,50704.65423672001 2026-01-13,11:48:03.000,13,11124110,-795,0,1768304882,15072.433281140002,121.3246203000017,50704.68218520001 2026-01-13,11:48:04.000,13,11124249,-795,0,1768304883,15072.440017449997,121.26822725999955,50704.59833976 2026-01-13,11:48:05.000,13,11124137,-795,0,1768304884,15072.440017449997,121.2893746500049,50704.542442800004 2026-01-13,11:48:06.000,13,11124235,-755,0,1768304885,15072.419808519997,121.25412900000083,50704.58436552001 2026-01-13,11:48:07.000,13,11124244,-795,0,1768304886,15072.453490070002,121.31052204000298,50704.63327536001 2026-01-13,11:48:08.000,13,11124261,-795,0,1768304887,15072.359181729997,121.31757117000234,50704.61930112 2026-01-13,11:48:09.000,13,11124203,-795,0,1768304888,15072.338972799997,121.31052204000298,50704.69615944 2026-01-13,11:48:10.000,13,11124169,-795,0,1768304889,15072.392863280002,121.2893746500049,50704.63327536001 2026-01-13,11:48:11.000,13,11124212,-795,0,1768304890,15072.399599589997,121.25412900000083,50704.61930112 2026-01-13,11:48:12.000,13,11124268,-795,0,1768304891,15072.392863280002,121.24707987000147,50704.5773784 2026-01-13,11:48:13.000,13,11124092,-795,0,1768304892,15072.399599589997,121.33166943000106,50704.74506928 2026-01-13,11:48:14.000,13,11124240,-795,0,1768304893,15072.386126969992,121.29642378000426,50704.64026248 2026-01-13,11:48:15.000,13,11124186,-795,0,1768304894,15072.312027560001,121.33871856000042,50704.62628824 2026-01-13,11:48:16.000,13,11124176,-795,0,1768304895,15072.338972799997,121.26822725999955,50704.75205640001 2026-01-13,11:48:17.000,13,11124277,-795,0,1768304896,15072.359181729997,121.30347291000362,50704.612314000005 2026-01-13,11:48:18.000,13,11124201,-795,0,1768304897,15072.332236490001,121.28232551999827,50704.61930112 2026-01-13,11:48:19.000,13,11124242,-795,0,1768304898,15072.264873389991,121.31757117000234,50704.65423672001 2026-01-13,11:48:20.000,13,11124243,-795,0,1768304899,15072.271609700001,121.3598659499985,50704.68218520001 2026-01-13,11:48:21.000,13,11124124,-795,0,1768304900,15072.278346009996,121.39511160000256,50704.710133680004 2026-01-13,11:48:22.000,13,11124186,-795,0,1768304901,15072.237928149996,121.3880624700032,50704.68218520001 2026-01-13,11:48:23.000,13,11124212,-795,0,1768304902,15072.237928149996,121.3246203000017,50704.661223840005 2026-01-13,11:48:24.000,13,11124254,-795,0,1768304903,15072.264873389991,121.46560290000343,50704.675198079996 2026-01-13,11:48:25.000,13,11124138,-795,0,1768304904,15072.251400770001,121.46560290000343,50704.612314000005 2026-01-13,11:48:26.000,13,11124208,-795,0,1768304905,15072.312027560001,121.45150464000471,50704.60532688001 2026-01-13,11:48:27.000,13,11124223,-795,0,1768304906,15072.278346009996,121.45855377000407,50704.51449432001 2026-01-13,11:48:28.000,13,11124188,-715,0,1768304907,15072.244664459991,121.5713398500011,50704.675198079996 2026-01-13,11:48:29.000,13,11124159,-795,0,1768304908,15072.298554939996,121.67707679999876,50704.52846856 2026-01-13,11:48:30.000,13,11124163,-795,0,1768304909,15072.332236490001,121.6347820200026,50704.5773784 2026-01-13,11:48:31.000,13,11124276,-795,0,1768304910,15072.386126969992,121.62068376000389,50704.48654584001 2026-01-13,11:48:32.000,13,11124107,-795,0,1768304911,15072.359181729997,121.59248723999917,50704.50052008 2026-01-13,11:48:33.000,13,11124167,-795,0,1768304912,15072.426544829992,121.58543810999981,50704.52846856 2026-01-13,11:48:34.000,13,11124130,-795,0,1768304913,15072.372654350002,121.64888028000132,50704.53545568001 2026-01-13,11:48:35.000,13,11124175,-795,0,1768304914,15072.433281140002,121.62068376000389,50704.53545568001 2026-01-13,11:48:36.000,13,11124169,-795,0,1768304915,15072.446753759992,121.64183115000196,50704.563404160006 2026-01-13,11:48:37.000,13,11124086,-795,0,1768304916,15072.466962689992,121.65592941000068,50704.60532688001 2026-01-13,11:48:38.000,13,11124195,-795,0,1768304917,15072.426544829992,121.57838898000045,50704.60532688001 2026-01-13,11:48:39.000,13,11124122,-795,0,1768304918,15072.460226379997,121.62068376000389,50704.65423672001 2026-01-13,11:48:40.000,13,11124163,-795,0,1768304919,15072.493907930002,121.64183115000196,50704.55641704001 2026-01-13,11:48:41.000,13,11124204,-795,0,1768304920,15072.406335899992,121.58543810999981,50704.61930112 2026-01-13,11:48:42.000,13,11124237,-795,0,1768304921,15072.426544829992,121.61363463000453,50704.51449432001 2026-01-13,11:48:43.000,13,11124201,-795,0,1768304922,15072.392863280002,121.58543810999981,50704.563404160006 2026-01-13,11:48:44.000,13,11124185,-795,0,1768304923,15072.399599589997,121.55019246000302,50704.52148144 2026-01-13,11:48:45.000,13,11124181,-795,0,1768304924,15072.453490070002,121.5360942000043,50704.59833976 2026-01-13,11:48:46.000,13,11124129,-795,0,1768304925,15072.413072210002,121.45150464000471,50704.5773784 2026-01-13,11:48:47.000,13,11124205,-795,0,1768304926,15072.406335899992,121.55724159000238,50704.53545568001 2026-01-13,11:48:48.000,13,11124219,-795,0,1768304927,15072.487171619992,121.49379942000087,50704.63327536001 2026-01-13,11:48:49.000,13,11124213,-795,0,1768304928,15072.473699000002,121.50084855000023,50704.563404160006 2026-01-13,11:48:50.000,13,11124209,-795,0,1768304929,15072.406335899992,121.48675029000151,50704.59135264 2026-01-13,11:48:51.000,13,11124136,-795,0,1768304930,15072.440017449997,121.40920986000128,50704.66821096 2026-01-13,11:48:52.000,13,11124116,-795,0,1768304931,15072.413072210002,121.50789767999959,50704.612314000005 2026-01-13,11:48:53.000,13,11124092,-795,0,1768304932,15072.466962689992,121.45150464000471,50704.64026248 2026-01-13,11:48:54.000,13,11124307,-795,0,1768304933,15072.406335899992,121.5219959399983,50704.53545568001 2026-01-13,11:48:55.000,13,11124228,-795,0,1768304934,15072.379390659997,121.50789767999959,50704.62628824 2026-01-13,11:48:56.000,13,11124157,-795,0,1768304935,15072.386126969992,121.40920986000128,50704.65423672001 2026-01-13,11:48:57.000,13,11124161,-795,0,1768304936,15072.426544829992,121.46560290000343,50704.6472496 2026-01-13,11:48:58.000,13,11124237,-795,0,1768304937,15072.352445420001,121.5219959399983,50704.6472496 2026-01-13,11:48:59.000,13,11124153,-795,0,1768304938,15072.305291249992,121.50084855000023,50704.61930112 2026-01-13,11:49:00.000,13,11124189,-795,0,1768304939,15072.298554939996,121.48675029000151,50704.61930112 2026-01-13,11:49:01.000,13,11124192,-795,0,1768304940,15072.318763869996,121.5219959399983,50704.59135264 2026-01-13,11:49:02.000,13,11124199,-795,0,1768304941,15072.298554939996,121.45150464000471,50704.563404160006 2026-01-13,11:49:03.000,13,11124200,-795,0,1768304942,15072.237928149996,121.58543810999981,50704.542442800004 2026-01-13,11:49:04.000,13,11124173,-795,0,1768304943,15072.285082319991,121.55019246000302,50704.53545568001 2026-01-13,11:49:05.000,13,11124109,-795,0,1768304944,15072.258137079996,121.58543810999981,50704.563404160006 2026-01-13,11:49:06.000,13,11124200,-795,0,1768304945,15072.305291249992,121.57838898000045,50704.52148144 2026-01-13,11:49:07.000,13,11124147,-795,0,1768304946,15072.224455529991,121.6347820200026,50704.59833976 2026-01-13,11:49:08.000,13,11124216,-795,0,1768304947,15072.285082319991,121.59953636999853,50704.612314000005 2026-01-13,11:49:09.000,13,11124176,-795,0,1768304948,15072.264873389991,121.60658549999789,50704.60532688001 2026-01-13,11:49:10.000,13,11124171,-795,0,1768304949,15072.231191840001,121.61363463000453,50704.59833976 2026-01-13,11:49:11.000,13,11124024,-795,0,1768304950,15072.325500179992,121.69822419000411,50704.52846856 2026-01-13,11:49:12.000,13,11124144,-795,0,1768304951,15072.406335899992,121.72642071000155,50704.563404160006 2026-01-13,11:49:13.000,13,11124074,-795,0,1768304952,15072.359181729997,121.75461722999898,50704.52846856 2026-01-13,11:49:14.000,13,11124240,-795,0,1768304953,15072.406335899992,121.71937158000219,50704.52148144 2026-01-13,11:49:15.000,13,11124258,-795,0,1768304954,15072.386126969992,121.78986288000306,50704.563404160006 2026-01-13,11:49:16.000,13,11124177,-795,0,1768304955,15072.345709109992,121.77576462000434,50704.59135264 2026-01-13,11:49:17.000,13,11124104,-795,0,1768304956,15072.325500179992,121.76166635999834,50704.507507199996 2026-01-13,11:49:18.000,13,11124170,-795,0,1768304957,15072.345709109992,121.86035418000392,50704.46558448001 2026-01-13,11:49:19.000,13,11124151,-795,0,1768304958,15072.345709109992,121.89559983000072,50704.51449432001 2026-01-13,11:49:20.000,13,11124279,-795,0,1768304959,15072.352445420001,121.8180594000005,50704.47955872 2026-01-13,11:49:21.000,13,11124244,-795,0,1768304960,15072.386126969992,121.81101027000113,50704.53545568001 2026-01-13,11:49:22.000,13,11124223,-795,0,1768304961,15072.419808519997,121.8180594000005,50704.51449432001 2026-01-13,11:49:23.000,13,11124357,-795,0,1768304962,15072.440017449997,121.7828137500037,50704.54942992 2026-01-13,11:49:24.000,13,11124211,-795,0,1768304963,15072.453490070002,121.7828137500037,50704.54942992 2026-01-13,11:49:25.000,13,11124332,-795,0,1768304964,15072.446753759992,121.85330505000456,50704.710133680004 2026-01-13,11:49:26.000,13,11124198,-795,0,1768304965,15072.473699000002,121.83920678999857,50704.612314000005 2026-01-13,11:49:27.000,13,11124130,-795,0,1768304966,15072.460226379997,121.75461722999898,50704.57039128 2026-01-13,11:49:28.000,13,11124261,-795,0,1768304967,15072.500644239997,121.80396114000177,50704.612314000005 2026-01-13,11:49:29.000,13,11124309,-795,0,1768304968,15072.514116860002,121.79691201000242,50704.60532688001 2026-01-13,11:49:30.000,13,11124095,-795,0,1768304969,15072.460226379997,121.80396114000177,50704.55641704001 2026-01-13,11:49:31.000,13,11124126,-795,0,1768304970,15072.500644239997,121.85330505000456,50704.62628824 2026-01-13,11:49:32.000,13,11124145,-795,0,1768304971,15072.500644239997,121.75461722999898,50704.59135264 2026-01-13,11:49:33.000,13,11124263,-795,0,1768304972,15072.561271029997,121.73346984000091,50704.53545568001 2026-01-13,11:49:34.000,13,11124229,-795,0,1768304973,15072.601688889998,121.6700276699994,50704.55641704001 2026-01-13,11:49:35.000,13,11124173,-795,0,1768304974,15072.588216269993,121.74051897000027,50704.63327536001 2026-01-13,11:49:36.000,13,11124270,-795,0,1768304975,15072.608425199993,121.66297854000004,50704.731095040006 2026-01-13,11:49:37.000,13,11124156,-795,0,1768304976,15072.554534720002,121.60658549999789,50704.76603064 2026-01-13,11:49:38.000,13,11124254,-795,0,1768304977,15072.601688889998,121.62773289000324,50704.612314000005 2026-01-13,11:49:39.000,13,11124194,-795,0,1768304978,15072.520853169997,121.64183115000196,50704.69615944 2026-01-13,11:49:40.000,13,11124078,-795,0,1768304979,15072.554534720002,121.55019246000302,50704.661223840005 2026-01-13,11:49:41.000,13,11124176,-795,0,1768304980,15072.547798409993,121.50084855000023,50704.50052008 2026-01-13,11:49:42.000,13,11124180,-795,0,1768304981,15072.520853169997,121.48675029000151,50704.60532688001 2026-01-13,11:49:43.000,13,11124152,-795,0,1768304982,15072.594952580002,121.5219959399983,50704.53545568001 2026-01-13,11:49:44.000,13,11124202,-795,0,1768304983,15072.487171619992,121.51494680999895,50704.50052008 2026-01-13,11:49:45.000,13,11124183,-795,0,1768304984,15072.473699000002,121.46560290000343,50704.48654584001 2026-01-13,11:49:46.000,13,11124283,-795,0,1768304985,15072.413072210002,121.44445550999808,50704.51449432001 2026-01-13,11:49:47.000,13,11124086,-795,0,1768304986,15072.365918039992,121.50789767999959,50704.51449432001 2026-01-13,11:49:48.000,13,11124277,-795,0,1768304987,15072.312027560001,121.43035724999936,50704.50052008 2026-01-13,11:49:49.000,13,11124294,-795,0,1768304988,15072.345709109992,121.49379942000087,50704.55641704001 2026-01-13,11:49:50.000,13,11124148,-795,0,1768304989,15072.312027560001,121.59953636999853,50704.59135264 2026-01-13,11:49:51.000,13,11124247,-795,0,1768304990,15072.231191840001,121.56429072000174,50704.58436552001 2026-01-13,11:49:52.000,13,11124142,-795,0,1768304991,15072.136883499996,121.57838898000045,50704.493532960005 2026-01-13,11:49:53.000,13,11124216,-795,0,1768304992,15072.096465639996,121.66297854000004,50704.563404160006 2026-01-13,11:49:54.000,13,11124190,-795,0,1768304993,15072.143619809991,121.67707679999876,50704.53545568001 2026-01-13,11:49:55.000,13,11124213,-795,0,1768304994,15072.143619809991,121.83920678999857,50704.5773784 2026-01-13,11:49:56.000,13,11124253,-795,0,1768304995,15072.12341087999,121.7828137500037,50704.444623120005 2026-01-13,11:49:57.000,13,11124271,-795,0,1768304996,15072.116674569996,121.75461722999898,50704.43763600001 2026-01-13,11:49:58.000,13,11124276,-795,0,1768304997,15072.15035612,121.83215765999921,50704.45859736 2026-01-13,11:49:59.000,13,11124200,-795,0,1768304998,15072.136883499996,121.86035418000392,50704.52846856 2026-01-13,11:50:00.000,13,11124198,-795,0,1768304999,15072.19077398,121.92379634999816,50704.493532960005 2026-01-13,11:50:01.000,13,11124310,-795,0,1768305000,15072.204246599991,121.96609113000159,50704.54942992 2026-01-13,11:50:02.000,13,11124215,-795,0,1768305001,15072.278346009996,121.93789461000415,50704.542442800004 2026-01-13,11:50:03.000,13,11124202,-795,0,1768305002,15072.285082319991,121.9801893900003,50704.68917232 2026-01-13,11:50:04.000,13,11124203,-795,0,1768305003,15072.332236490001,122.00838590999774,50704.57039128 2026-01-13,11:50:05.000,13,11124146,-795,0,1768305004,15072.285082319991,122.00838590999774,50704.68218520001 2026-01-13,11:50:06.000,13,11124319,-795,0,1768305005,15072.291818630001,122.04363156000181,50704.52148144 2026-01-13,11:50:07.000,13,11124244,-795,0,1768305006,15072.318763869996,122.11412286000268,50704.62628824 2026-01-13,11:50:08.000,13,11124229,-795,0,1768305007,15072.392863280002,122.04363156000181,50704.64026248 2026-01-13,11:50:09.000,13,11124154,-795,0,1768305008,15072.413072210002,122.07887720999861,50704.63327536001 2026-01-13,11:50:10.000,13,11124163,-795,0,1768305009,15072.359181729997,121.95904200000223,50704.51449432001 2026-01-13,11:50:11.000,13,11124243,-795,0,1768305010,15072.379390659997,122.07887720999861,50704.64026248 2026-01-13,11:50:12.000,13,11124069,-795,0,1768305011,15072.379390659997,122.05772982000053,50704.41667464001 2026-01-13,11:50:13.000,13,11124337,-795,0,1768305012,15072.399599589997,122.0929754700046,50704.59135264 2026-01-13,11:50:14.000,13,11124161,-795,0,1768305013,15072.406335899992,122.00838590999774,50704.41667464001 2026-01-13,11:50:15.000,13,11124297,-795,0,1768305014,15072.487171619992,121.95904200000223,50704.53545568001 2026-01-13,11:50:16.000,13,11124136,-795,0,1768305015,15072.480435309997,121.90969808999944,50704.5773784 2026-01-13,11:50:17.000,13,11124255,-795,0,1768305016,15072.480435309997,121.9167472199988,50704.4725716 2026-01-13,11:50:18.000,13,11124232,-795,0,1768305017,15072.487171619992,121.93084548000479,50704.45161024 2026-01-13,11:50:19.000,13,11124197,-795,0,1768305018,15072.487171619992,121.88855070000136,50704.542442800004 2026-01-13,11:50:20.000,13,11124105,-795,0,1768305019,15072.453490070002,121.96609113000159,50704.50052008 2026-01-13,11:50:21.000,13,11124208,-795,0,1768305020,15072.487171619992,121.9167472199988,50704.54942992 2026-01-13,11:50:22.000,13,11124250,-795,0,1768305021,15072.473699000002,121.87445244000264,50704.5773784 2026-01-13,11:50:23.000,13,11124234,-795,0,1768305022,15072.493907930002,121.95199287000287,50704.55641704001 2026-01-13,11:50:24.000,13,11124321,-795,0,1768305023,15072.379390659997,121.90264896000008,50704.54942992 2026-01-13,11:50:25.000,13,11124234,-795,0,1768305024,15072.332236490001,121.93084548000479,50704.52846856 2026-01-13,11:50:26.000,13,11124165,-635,0,1768305025,15072.278346009996,121.88855070000136,50704.59135264 2026-01-13,11:50:27.000,13,11124244,-795,0,1768305026,15072.224455529991,121.88855070000136,50704.57039128 2026-01-13,11:50:28.000,13,11124260,-795,0,1768305027,15072.184037669991,121.87445244000264,50704.47955872 2026-01-13,11:50:29.000,13,11124223,-795,0,1768305028,15072.143619809991,121.95199287000287,50704.43064888 2026-01-13,11:50:30.000,13,11124277,-795,0,1768305029,15072.197510289996,121.93084548000479,50704.53545568001 2026-01-13,11:50:31.000,13,11124173,-795,0,1768305030,15072.17056505,121.90969808999944,50704.52148144 2026-01-13,11:50:32.000,13,11124220,-795,0,1768305031,15072.08299301999,121.95904200000223,50704.52846856 2026-01-13,11:50:33.000,13,11124177,-795,0,1768305032,15072.08299301999,121.79691201000242,50704.45859736 2026-01-13,11:50:34.000,13,11124213,-795,0,1768305033,15072.10320194999,121.98723851999966,50704.57039128 2026-01-13,11:50:35.000,13,11124283,-795,0,1768305034,15072.13014719,121.88855070000136,50704.5773784 2026-01-13,11:50:36.000,13,11124250,-795,0,1768305035,15072.13014719,121.9801893900003,50704.52148144 2026-01-13,11:50:37.000,13,11124132,-795,0,1768305036,15072.08972933,122.00133677999838,50704.444623120005 2026-01-13,11:50:38.000,13,11124227,-795,0,1768305037,15072.116674569996,122.10707373000332,50704.493532960005 2026-01-13,11:50:39.000,13,11124345,-795,0,1768305038,15072.10320194999,122.05068069000117,50704.46558448001 2026-01-13,11:50:40.000,13,11124097,-795,0,1768305039,15072.10320194999,122.10002460000396,50704.493532960005 2026-01-13,11:50:41.000,13,11124178,-795,0,1768305040,15072.15035612,122.06477894999989,50704.57039128 2026-01-13,11:50:42.000,13,11124164,-795,0,1768305041,15072.17056505,122.04363156000181,50704.57039128 2026-01-13,11:50:43.000,13,11124104,-795,0,1768305042,15072.204246599991,122.10002460000396,50704.50052008 2026-01-13,11:50:44.000,13,11124166,-795,0,1768305043,15072.163828739991,122.10002460000396,50704.58436552001 2026-01-13,11:50:45.000,13,11124244,-795,0,1768305044,15072.231191840001,122.12117199000204,50704.57039128 2026-01-13,11:50:46.000,13,11124061,-795,0,1768305045,15072.291818630001,122.13527025000076,50704.50052008 2026-01-13,11:50:47.000,13,11124263,-795,0,1768305046,15072.271609700001,122.13527025000076,50704.54942992 2026-01-13,11:50:48.000,13,11124105,-795,0,1768305047,15072.278346009996,122.17051590000483,50704.46558448001 2026-01-13,11:50:49.000,13,11124096,-795,0,1768305048,15072.258137079996,122.06477894999989,50704.493532960005 2026-01-13,11:50:50.000,13,11124256,-795,0,1768305049,15072.271609700001,122.12117199000204,50704.50052008 2026-01-13,11:50:51.000,13,11124119,-795,0,1768305050,15072.325500179992,122.10002460000396,50704.51449432001 2026-01-13,11:50:52.000,13,11124312,-795,0,1768305051,15072.352445420001,122.0929754700046,50704.42366176 2026-01-13,11:50:53.000,13,11124147,-795,0,1768305052,15072.365918039992,122.13527025000076,50704.5773784 2026-01-13,11:50:54.000,13,11124159,-795,0,1768305053,15072.365918039992,122.1282211200014,50704.53545568001 2026-01-13,11:50:55.000,13,11124304,-795,0,1768305054,15072.318763869996,122.18461416000355,50704.52846856 2026-01-13,11:50:56.000,13,11124269,-795,0,1768305055,15072.359181729997,122.10002460000396,50704.612314000005 2026-01-13,11:50:57.000,13,11124307,-795,0,1768305056,15072.345709109992,122.10002460000396,50704.507507199996 2026-01-13,11:50:58.000,13,11124217,-795,0,1768305057,15072.318763869996,122.10707373000332,50704.55641704001 2026-01-13,11:50:59.000,13,11124162,-795,0,1768305058,15072.291818630001,122.14936850999948,50704.507507199996 2026-01-13,11:51:00.000,13,11124264,-795,0,1768305059,15072.332236490001,122.13527025000076,50704.493532960005 2026-01-13,11:51:01.000,13,11124220,-795,0,1768305060,15072.352445420001,122.10002460000396,50704.48654584001 2026-01-13,11:51:02.000,13,11124283,-795,0,1768305061,15072.332236490001,122.10707373000332,50704.55641704001 2026-01-13,11:51:03.000,13,11124266,-795,0,1768305062,15072.345709109992,122.11412286000268,50704.52148144 2026-01-13,11:51:04.000,13,11124079,-795,0,1768305063,15072.379390659997,122.15641763999884,50704.48654584001 2026-01-13,11:51:05.000,13,11124144,-795,0,1768305064,15072.372654350002,122.13527025000076,50704.47955872 2026-01-13,11:51:06.000,13,11124163,-795,0,1768305065,15072.419808519997,122.17051590000483,50704.61930112 2026-01-13,11:51:07.000,13,11124143,-795,0,1768305066,15072.379390659997,122.14231938000012,50704.48654584001 2026-01-13,11:51:08.000,13,11124079,-795,0,1768305067,15072.399599589997,122.18461416000355,50704.50052008 2026-01-13,11:51:09.000,13,11124214,-795,0,1768305068,15072.413072210002,122.17051590000483,50704.563404160006 2026-01-13,11:51:10.000,13,11124130,-795,0,1768305069,15072.365918039992,122.12117199000204,50704.55641704001 2026-01-13,11:51:11.000,13,11124232,-795,0,1768305070,15072.419808519997,122.14936850999948,50704.58436552001 2026-01-13,11:51:12.000,13,11124248,-795,0,1768305071,15072.399599589997,122.11412286000268,50704.62628824 2026-01-13,11:51:13.000,13,11124148,-795,0,1768305072,15072.413072210002,122.13527025000076,50704.51449432001 2026-01-13,11:51:14.000,13,11124114,-795,0,1768305073,15072.453490070002,122.07887720999861,50704.5773784 2026-01-13,11:51:15.000,13,11124183,-795,0,1768305074,15072.440017449997,122.1282211200014,50704.62628824 2026-01-13,11:51:16.000,13,11124049,-795,0,1768305075,15072.554534720002,121.98723851999966,50704.612314000005 2026-01-13,11:51:17.000,13,11124298,-795,0,1768305076,15072.466962689992,122.0295333000031,50704.59833976 2026-01-13,11:51:18.000,13,11124125,-795,0,1768305077,15072.487171619992,122.03658243000245,50704.62628824 2026-01-13,11:51:19.000,13,11124151,-795,0,1768305078,15072.460226379997,122.04363156000181,50704.62628824 2026-01-13,11:51:20.000,13,11124190,-795,0,1768305079,15072.419808519997,122.02248417000374,50704.55641704001 2026-01-13,11:51:21.000,13,11124284,-795,0,1768305080,15072.352445420001,122.06477894999989,50704.675198079996 2026-01-13,11:51:22.000,13,11124222,-795,0,1768305081,15072.332236490001,122.05772982000053,50704.57039128 2026-01-13,11:51:23.000,13,11124272,-795,0,1768305082,15072.318763869996,122.05772982000053,50704.62628824 2026-01-13,11:51:24.000,13,11124205,-795,0,1768305083,15072.345709109992,121.9801893900003,50704.661223840005 2026-01-13,11:51:25.000,13,11124112,-795,0,1768305084,15072.264873389991,122.06477894999989,50704.54942992 2026-01-13,11:51:26.000,13,11124224,-795,0,1768305085,15072.244664459991,122.10002460000396,50704.59135264 2026-01-13,11:51:27.000,13,11124148,-795,0,1768305086,15072.21098291,122.07887720999861,50704.50052008 2026-01-13,11:51:28.000,13,11124243,-795,0,1768305087,15072.224455529991,122.03658243000245,50704.48654584001 2026-01-13,11:51:29.000,13,11124214,-795,0,1768305088,15072.271609700001,122.17756503000419,50704.57039128 2026-01-13,11:51:30.000,13,11124054,-795,0,1768305089,15072.312027560001,122.07887720999861,50704.43763600001 2026-01-13,11:51:31.000,13,11124189,-795,0,1768305090,15072.264873389991,122.06477894999989,50704.52148144 2026-01-13,11:51:32.000,13,11124161,-795,0,1768305091,15072.264873389991,122.13527025000076,50704.507507199996 2026-01-13,11:51:33.000,13,11124217,-795,0,1768305092,15072.251400770001,122.20576155000163,50704.47955872 2026-01-13,11:51:34.000,13,11124123,-795,0,1768305093,15072.305291249992,122.14231938000012,50704.46558448001 2026-01-13,11:51:35.000,13,11124194,-795,0,1768305094,15072.291818630001,122.14936850999948,50704.48654584001 2026-01-13,11:51:36.000,13,11124105,-795,0,1768305095,15072.332236490001,122.15641763999884,50704.507507199996 2026-01-13,11:51:37.000,13,11124129,-795,0,1768305096,15072.318763869996,122.14936850999948,50704.4725716 2026-01-13,11:51:38.000,13,11124137,-795,0,1768305097,15072.332236490001,122.15641763999884,50704.507507199996 2026-01-13,11:51:39.000,13,11124211,-795,0,1768305098,15072.345709109992,122.17756503000419,50704.45161024 2026-01-13,11:51:40.000,13,11124280,-795,0,1768305099,15072.305291249992,122.14231938000012,50704.43064888 2026-01-13,11:51:41.000,13,11124148,-795,0,1768305100,15072.244664459991,122.13527025000076,50704.52148144 2026-01-13,11:51:42.000,13,11123967,-795,0,1768305101,15072.21098291,122.12117199000204,50704.45161024 2026-01-13,11:51:43.000,13,11124263,-795,0,1768305102,15072.285082319991,122.17051590000483,50704.4725716 2026-01-13,11:51:44.000,13,11124165,-795,0,1768305103,15072.291818630001,122.04363156000181,50704.36776480001 2026-01-13,11:51:45.000,13,11124157,-795,0,1768305104,15072.318763869996,122.07887720999861,50704.46558448001 2026-01-13,11:51:46.000,13,11124127,-795,0,1768305105,15072.359181729997,122.0295333000031,50704.4725716 2026-01-13,11:51:47.000,13,11124307,-795,0,1768305106,15072.318763869996,122.08592633999797,50704.45161024 2026-01-13,11:51:48.000,13,11124166,-795,0,1768305107,15072.312027560001,122.08592633999797,50704.36776480001 2026-01-13,11:51:49.000,13,11124080,-795,0,1768305108,15072.359181729997,122.00838590999774,50704.374751920004 2026-01-13,11:51:50.000,13,11124206,-795,0,1768305109,15072.285082319991,122.11412286000268,50704.395713280006 2026-01-13,11:51:51.000,13,11124033,-795,0,1768305110,15072.224455529991,122.04363156000181,50704.42366176 2026-01-13,11:51:52.000,13,11124282,-795,0,1768305111,15072.352445420001,122.17051590000483,50704.45859736 2026-01-13,11:51:53.000,13,11124147,-795,0,1768305112,15072.312027560001,122.10707373000332,50704.42366176 2026-01-13,11:51:54.000,13,11124196,-795,0,1768305113,15072.318763869996,122.01543504000438,50704.36776480001 2026-01-13,11:51:55.000,13,11124167,-795,0,1768305114,15072.298554939996,122.05772982000053,50704.45161024 2026-01-13,11:51:56.000,13,11124197,-795,0,1768305115,15072.285082319991,122.06477894999989,50704.41667464001 2026-01-13,11:51:57.000,13,11124220,-795,0,1768305116,15072.285082319991,122.0929754700046,50704.43064888 2026-01-13,11:51:58.000,13,11124287,-795,0,1768305117,15072.312027560001,122.08592633999797,50704.47955872 2026-01-13,11:51:59.000,13,11124077,-795,0,1768305118,15072.264873389991,122.1282211200014,50704.3328292 2026-01-13,11:52:00.000,13,11124256,-795,0,1768305119,15072.379390659997,122.19166329000291,50704.34680344001 2026-01-13,11:52:01.000,13,11124123,-795,0,1768305120,15072.332236490001,122.13527025000076,50704.40968752 2026-01-13,11:52:02.000,13,11124085,-795,0,1768305121,15072.392863280002,122.12117199000204,50704.4725716 2026-01-13,11:52:03.000,13,11124169,-795,0,1768305122,15072.312027560001,122.18461416000355,50704.36776480001 2026-01-13,11:52:04.000,13,11124093,-795,0,1768305123,15072.379390659997,122.14231938000012,50704.3328292 2026-01-13,11:52:05.000,13,11124163,-795,0,1768305124,15072.318763869996,122.23395806999906,50704.45161024 2026-01-13,11:52:06.000,13,11124287,-795,0,1768305125,15072.352445420001,122.12117199000204,50704.4725716 2026-01-13,11:52:07.000,13,11124289,-795,0,1768305126,15072.271609700001,122.11412286000268,50704.46558448001 2026-01-13,11:52:08.000,13,11124128,-795,0,1768305127,15072.352445420001,122.19871242000227,50704.50052008 2026-01-13,11:52:09.000,13,11124150,-795,0,1768305128,15072.365918039992,122.07887720999861,50704.493532960005 2026-01-13,11:52:10.000,13,11124248,-795,0,1768305129,15072.379390659997,122.15641763999884,50704.395713280006 2026-01-13,11:52:11.000,13,11123979,-795,0,1768305130,15072.305291249992,122.17756503000419,50704.52846856 2026-01-13,11:52:12.000,13,11124051,-795,0,1768305131,15072.312027560001,122.17756503000419,50704.43064888 2026-01-13,11:52:13.000,13,11124238,-795,0,1768305132,15072.399599589997,122.14936850999948,50704.47955872 2026-01-13,11:52:14.000,13,11124113,-795,0,1768305133,15072.365918039992,122.1282211200014,50704.45161024 2026-01-13,11:52:15.000,13,11124250,-795,0,1768305134,15072.413072210002,122.1634667699982,50704.50052008 2026-01-13,11:52:16.000,13,11124284,-795,0,1768305135,15072.426544829992,122.13527025000076,50704.42366176 2026-01-13,11:52:17.000,13,11124263,-795,0,1768305136,15072.359181729997,122.1282211200014,50704.5773784 2026-01-13,11:52:18.000,13,11124163,-795,0,1768305137,15072.359181729997,122.17051590000483,50704.65423672001 2026-01-13,11:52:19.000,13,11124205,-795,0,1768305138,15072.399599589997,122.04363156000181,50704.45161024 2026-01-13,11:52:20.000,13,11124227,-795,0,1768305139,15072.345709109992,122.00133677999838,50704.53545568001 2026-01-13,11:52:21.000,13,11124192,-795,0,1768305140,15072.325500179992,122.1282211200014,50704.54942992 2026-01-13,11:52:22.000,13,11124177,-795,0,1768305141,15072.440017449997,122.26920372000313,50704.45161024 2026-01-13,11:52:23.000,13,11124111,-795,0,1768305142,15072.325500179992,122.31854762999865,50704.58436552001 2026-01-13,11:52:24.000,13,11124136,-795,0,1768305143,15072.359181729997,122.14936850999948,50704.48654584001 2026-01-13,11:52:25.000,13,11124203,-795,0,1768305144,15072.399599589997,122.13527025000076,50704.47955872 2026-01-13,11:52:26.000,13,11124393,-795,0,1768305145,15072.440017449997,122.15641763999884,50704.53545568001 2026-01-13,11:52:27.000,13,11124068,-795,0,1768305146,15072.365918039992,122.21985981000034,50704.444623120005 2026-01-13,11:52:28.000,13,11124229,-795,0,1768305147,15072.365918039992,122.17051590000483,50704.57039128 2026-01-13,11:52:29.000,13,11124110,-795,0,1768305148,15072.433281140002,122.10707373000332,50704.41667464001 2026-01-13,11:52:30.000,13,11124109,-795,0,1768305149,15072.386126969992,122.03658243000245,50704.51449432001 2026-01-13,11:52:31.000,13,11124207,-795,0,1768305150,15072.392863280002,122.1282211200014,50704.4725716 2026-01-13,11:52:32.000,13,11124187,-795,0,1768305151,15072.473699000002,122.24805632999778,50704.4725716 2026-01-13,11:52:33.000,13,11124286,-795,0,1768305152,15072.446753759992,122.26215459000377,50704.55641704001 2026-01-13,11:52:34.000,13,11124291,-755,0,1768305153,15072.386126969992,122.18461416000355,50704.41667464001 2026-01-13,11:52:35.000,13,11124202,-795,0,1768305154,15072.386126969992,122.1634667699982,50704.444623120005 2026-01-13,11:52:36.000,13,11124227,-795,0,1768305155,15072.365918039992,122.2269089399997,50704.54942992 2026-01-13,11:52:37.000,13,11124171,-795,0,1768305156,15072.312027560001,122.20576155000163,50704.395713280006 2026-01-13,11:52:38.000,13,11124223,-795,0,1768305157,15072.466962689992,122.21985981000034,50704.42366176 2026-01-13,11:52:39.000,13,11124269,-795,0,1768305158,15072.446753759992,122.17051590000483,50704.36776480001 2026-01-13,11:52:40.000,13,11123963,-795,0,1768305159,15072.392863280002,122.19166329000291,50704.31186784 2026-01-13,11:52:41.000,13,11124123,-795,0,1768305160,15072.433281140002,122.17051590000483,50704.52148144 2026-01-13,11:52:42.000,13,11124031,-795,0,1768305161,15072.480435309997,122.14936850999948,50704.52846856 2026-01-13,11:52:43.000,13,11124088,-795,0,1768305162,15072.372654350002,122.1282211200014,50704.45161024 2026-01-13,11:52:44.000,13,11124134,-795,0,1768305163,15072.440017449997,122.14936850999948,50704.47955872 2026-01-13,11:52:45.000,13,11124239,-795,0,1768305164,15072.419808519997,122.28330198000185,50704.4027004 2026-01-13,11:52:46.000,13,11124247,-795,0,1768305165,15072.440017449997,122.24805632999778,50704.4027004 2026-01-13,11:52:47.000,13,11124203,-795,0,1768305166,15072.500644239997,122.12117199000204,50704.38173904 2026-01-13,11:52:48.000,13,11124252,-795,0,1768305167,15072.453490070002,122.19871242000227,50704.35379056 2026-01-13,11:52:49.000,13,11124345,-795,0,1768305168,15072.446753759992,122.23395806999906,50704.339816319996 2026-01-13,11:52:50.000,13,11124301,-795,0,1768305169,15072.561271029997,122.14936850999948,50704.374751920004 2026-01-13,11:52:51.000,13,11124243,-795,0,1768305170,15072.487171619992,122.1634667699982,50704.374751920004 2026-01-13,11:52:52.000,13,11124172,-795,0,1768305171,15072.561271029997,122.19166329000291,50704.325842080005 2026-01-13,11:52:53.000,13,11124254,-795,0,1768305172,15072.520853169997,122.17051590000483,50704.41667464001 2026-01-13,11:52:54.000,13,11124125,-795,0,1768305173,15072.534325790002,122.0929754700046,50704.38173904 2026-01-13,11:52:55.000,13,11124185,-795,0,1768305174,15072.480435309997,122.07182807999925,50704.38173904 2026-01-13,11:52:56.000,13,11124221,-795,0,1768305175,15072.568007339993,122.05772982000053,50704.30488072 2026-01-13,11:52:57.000,13,11124213,-795,0,1768305176,15072.581479959998,122.0295333000031,50704.262958 2026-01-13,11:52:58.000,13,11124233,-795,0,1768305177,15072.547798409993,122.12117199000204,50704.325842080005 2026-01-13,11:52:59.000,13,11124236,-795,0,1768305178,15072.581479959998,122.00838590999774,50704.339816319996 2026-01-13,11:53:00.000,13,11124170,-795,0,1768305179,15072.520853169997,122.05068069000117,50704.4027004 2026-01-13,11:53:01.000,13,11124070,-795,0,1768305180,15072.493907930002,122.04363156000181,50704.36776480001 2026-01-13,11:53:02.000,13,11124221,-795,0,1768305181,15072.500644239997,122.00838590999774,50704.339816319996 2026-01-13,11:53:03.000,13,11124150,-795,0,1768305182,15072.507380549992,122.00838590999774,50704.29090648 2026-01-13,11:53:04.000,13,11124238,-795,0,1768305183,15072.446753759992,121.92379634999816,50704.28391936 2026-01-13,11:53:05.000,13,11124262,-795,0,1768305184,15072.453490070002,122.02248417000374,50704.36077768 2026-01-13,11:53:06.000,13,11124086,-795,0,1768305185,15072.507380549992,121.96609113000159,50704.25597088 2026-01-13,11:53:07.000,13,11124118,-795,0,1768305186,15072.453490070002,121.90264896000008,50704.25597088 2026-01-13,11:53:08.000,13,11124139,-795,0,1768305187,15072.446753759992,122.0295333000031,50704.22103528001 2026-01-13,11:53:09.000,13,11124116,-795,0,1768305188,15072.466962689992,121.93084548000479,50704.374751920004 2026-01-13,11:53:10.000,13,11124155,-795,0,1768305189,15072.460226379997,122.00838590999774,50704.21404816 2026-01-13,11:53:11.000,13,11124304,-795,0,1768305190,15072.372654350002,122.02248417000374,50704.22103528001 2026-01-13,11:53:12.000,13,11124213,-795,0,1768305191,15072.466962689992,122.00133677999838,50704.262958 2026-01-13,11:53:13.000,13,11124085,-795,0,1768305192,15072.453490070002,122.0929754700046,50704.23500952 2026-01-13,11:53:14.000,13,11124128,-795,0,1768305193,15072.487171619992,122.07182807999925,50704.22103528001 2026-01-13,11:53:15.000,13,11124084,-795,0,1768305194,15072.446753759992,121.96609113000159,50704.325842080005 2026-01-13,11:53:16.000,13,11124226,-795,0,1768305195,15072.527589479992,122.00838590999774,50704.36776480001 2026-01-13,11:53:17.000,13,11124154,-795,0,1768305196,15072.460226379997,122.07887720999861,50704.325842080005 2026-01-13,11:53:18.000,13,11124143,-795,0,1768305197,15072.527589479992,122.10002460000396,50704.36077768 2026-01-13,11:53:19.000,13,11124154,-795,0,1768305198,15072.621897819998,122.06477894999989,50704.444623120005 2026-01-13,11:53:20.000,13,11124310,-795,0,1768305199,15072.628634129993,122.13527025000076,50704.46558448001 2026-01-13,11:53:21.000,13,11124109,-795,0,1768305200,15072.621897819998,122.07887720999861,50704.31186784 2026-01-13,11:53:22.000,13,11124176,-795,0,1768305201,15072.608425199993,122.07887720999861,50704.36776480001 2026-01-13,11:53:23.000,13,11124266,-795,0,1768305202,15072.594952580002,122.03658243000245,50704.26994512001 2026-01-13,11:53:24.000,13,11124236,-795,0,1768305203,15072.669051989993,122.03658243000245,50704.34680344001 2026-01-13,11:53:25.000,13,11124142,-795,0,1768305204,15072.628634129993,121.86740331000328,50704.36776480001 2026-01-13,11:53:26.000,13,11124159,-795,0,1768305205,15072.635370439988,122.02248417000374,50704.28391936 2026-01-13,11:53:27.000,13,11124072,-795,0,1768305206,15072.669051989993,121.93789461000415,50704.38872616001 2026-01-13,11:53:28.000,13,11124096,-795,0,1768305207,15072.628634129993,121.99428764999902,50704.36077768 2026-01-13,11:53:29.000,13,11124147,-795,0,1768305208,15072.722942469998,121.95904200000223,50704.36077768 2026-01-13,11:53:30.000,13,11124152,-795,0,1768305209,15072.716206159988,121.88855070000136,50704.35379056 2026-01-13,11:53:31.000,13,11124083,-795,0,1768305210,15072.695997229988,121.9167472199988,50704.339816319996 2026-01-13,11:53:32.000,13,11124176,-795,0,1768305211,15072.655579369988,121.881501570002,50704.4027004 2026-01-13,11:53:33.000,13,11124234,-795,0,1768305212,15072.770096639993,121.95199287000287,50704.374751920004 2026-01-13,11:53:34.000,13,11124275,-795,0,1768305213,15072.763360329998,121.84625591999793,50704.38173904 2026-01-13,11:53:35.000,13,11124238,-795,0,1768305214,15072.675788299988,121.86740331000328,50704.45161024 2026-01-13,11:53:36.000,13,11124214,-795,0,1768305215,15072.770096639993,121.81101027000113,50704.45859736 2026-01-13,11:53:37.000,13,11124174,-675,0,1768305216,15072.763360329998,121.88855070000136,50704.36776480001 2026-01-13,11:53:38.000,13,11124176,-795,0,1768305217,15072.823987119998,121.7828137500037,50704.4027004 2026-01-13,11:53:39.000,13,11124170,-795,0,1768305218,15072.770096639993,121.90264896000008,50704.46558448001 2026-01-13,11:53:40.000,13,11124190,-795,0,1768305219,15072.763360329998,121.881501570002,50704.4725716 2026-01-13,11:53:41.000,13,11124087,-795,0,1768305220,15072.743151399998,121.86035418000392,50704.507507199996 2026-01-13,11:53:42.000,13,11124084,-795,0,1768305221,15072.716206159988,121.88855070000136,50704.507507199996 2026-01-13,11:53:43.000,13,11124136,-795,0,1768305222,15072.837459739989,121.7828137500037,50704.43064888 2026-01-13,11:53:44.000,13,11124154,-795,0,1768305223,15072.722942469998,121.90969808999944,50704.43064888 2026-01-13,11:53:45.000,13,11124151,-795,0,1768305224,15072.749887709993,121.92379634999816,50704.38872616001 2026-01-13,11:53:46.000,13,11124112,-795,0,1768305225,15072.776832949989,121.88855070000136,50704.4725716 2026-01-13,11:53:47.000,13,11124066,-795,0,1768305226,15072.756624019989,121.84625591999793,50704.395713280006 2026-01-13,11:53:48.000,13,11124086,-795,0,1768305227,15072.790305569994,121.84625591999793,50704.42366176 2026-01-13,11:53:49.000,13,11124147,-795,0,1768305228,15072.770096639993,121.95199287000287,50704.48654584001 2026-01-13,11:53:50.000,13,11124192,-795,0,1768305229,15072.776832949989,121.9167472199988,50704.395713280006 2026-01-13,11:53:51.000,13,11124097,-795,0,1768305230,15072.790305569994,121.98723851999966,50704.52846856 2026-01-13,11:53:52.000,13,11124387,-795,0,1768305231,15072.864404979999,121.96609113000159,50704.4027004 2026-01-13,11:53:53.000,13,11124219,-755,0,1768305232,15072.776832949989,121.94494374000351,50704.46558448001 2026-01-13,11:53:54.000,13,11124098,-795,0,1768305233,15072.736415089988,121.95199287000287,50704.50052008 2026-01-13,11:53:55.000,13,11124268,-795,0,1768305234,15072.770096639993,121.99428764999902,50704.34680344001 2026-01-13,11:53:56.000,13,11124213,-795,0,1768305235,15072.797041879989,121.95904200000223,50704.36776480001 2026-01-13,11:53:57.000,13,11124148,-795,0,1768305236,15072.830723429994,121.86035418000392,50704.4725716 2026-01-13,11:53:58.000,13,11124183,-795,0,1768305237,15072.770096639993,121.9167472199988,50704.43763600001 2026-01-13,11:53:59.000,13,11124271,-795,0,1768305238,15072.810514499994,121.93084548000479,50704.34680344001 2026-01-13,11:54:00.000,13,11124023,-795,0,1768305239,15072.898086529989,121.94494374000351,50704.444623120005 2026-01-13,11:54:01.000,13,11124232,-795,0,1768305240,15072.925031769999,121.881501570002,50704.4027004 2026-01-13,11:54:02.000,13,11124142,-795,0,1768305241,15072.904822839999,121.97314026000095,50704.36077768 2026-01-13,11:54:03.000,13,11124177,-795,0,1768305242,15072.931768079994,121.90264896000008,50704.45859736 2026-01-13,11:54:04.000,13,11124215,-755,0,1768305243,15072.965449629999,121.93789461000415,50704.36776480001 2026-01-13,11:54:05.000,13,11124303,-795,0,1768305244,15072.97892224999,121.87445244000264,50704.29789360001 2026-01-13,11:54:06.000,13,11124103,-795,0,1768305245,15073.012603799994,121.83920678999857,50704.40968752 2026-01-13,11:54:07.000,13,11124186,-795,0,1768305246,15073.00586749,121.86740331000328,50704.4027004 2026-01-13,11:54:08.000,13,11124097,-795,0,1768305247,15073.05975796999,121.86740331000328,50704.38872616001 2026-01-13,11:54:09.000,13,11124201,-795,0,1768305248,15073.07996689999,121.90264896000008,50704.42366176 2026-01-13,11:54:10.000,13,11124192,-795,0,1768305249,15073.04628535,121.77576462000434,50704.395713280006 2026-01-13,11:54:11.000,13,11124162,-795,0,1768305250,15072.992394869994,121.85330505000456,50704.42366176 2026-01-13,11:54:12.000,13,11124279,-795,0,1768305251,15072.965449629999,121.881501570002,50704.43763600001 2026-01-13,11:54:13.000,13,11124164,-795,0,1768305252,15073.03954903999,121.88855070000136,50704.38173904 2026-01-13,11:54:14.000,13,11124176,-795,0,1768305253,15072.99913117999,121.76166635999834,50704.41667464001 2026-01-13,11:54:15.000,13,11124158,-795,0,1768305254,15073.032812729994,121.81101027000113,50704.36776480001 2026-01-13,11:54:16.000,13,11124156,-795,0,1768305255,15073.01934010999,121.80396114000177,50704.3328292 2026-01-13,11:54:17.000,13,11124133,-795,0,1768305256,15073.012603799994,121.7687154899977,50704.36077768 2026-01-13,11:54:18.000,13,11124280,-795,0,1768305257,15072.91829545999,121.75461722999898,50704.36776480001 2026-01-13,11:54:19.000,13,11124203,-795,0,1768305258,15072.884613909999,121.80396114000177,50704.262958 2026-01-13,11:54:20.000,13,11124195,-795,0,1768305259,15072.931768079994,121.77576462000434,50704.28391936 2026-01-13,11:54:21.000,13,11124190,-795,0,1768305260,15072.864404979999,121.83215765999921,50704.43064888 2026-01-13,11:54:22.000,13,11124106,-795,0,1768305261,15072.864404979999,121.82510852999985,50704.35379056 2026-01-13,11:54:23.000,13,11124118,-795,0,1768305262,15072.864404979999,121.7828137500037,50704.339816319996 2026-01-13,11:54:24.000,13,11124302,-795,0,1768305263,15072.877877599989,121.9167472199988,50704.395713280006 2026-01-13,11:54:25.000,13,11124252,-795,0,1768305264,15072.904822839999,121.82510852999985,50704.34680344001 2026-01-13,11:54:26.000,13,11124204,-795,0,1768305265,15072.877877599989,121.86740331000328,50704.395713280006 2026-01-13,11:54:27.000,13,11124216,-795,0,1768305266,15072.95871331999,121.87445244000264,50704.36077768 2026-01-13,11:54:28.000,13,11124152,-795,0,1768305267,15072.884613909999,121.90969808999944,50704.38173904 2026-01-13,11:54:29.000,13,11124154,-795,0,1768305268,15072.898086529989,121.88855070000136,50704.4027004 2026-01-13,11:54:30.000,13,11124175,-795,0,1768305269,15072.972185939994,121.89559983000072,50704.36776480001 2026-01-13,11:54:31.000,13,11124135,-795,0,1768305270,15072.93850438999,121.86035418000392,50704.36776480001 2026-01-13,11:54:32.000,13,11124152,-795,0,1768305271,15072.951977009994,121.92379634999816,50704.29789360001 2026-01-13,11:54:33.000,13,11124136,-795,0,1768305272,15072.972185939994,121.93084548000479,50704.35379056 2026-01-13,11:54:34.000,13,11124279,-795,0,1768305273,15072.972185939994,121.86035418000392,50704.29789360001 2026-01-13,11:54:35.000,13,11124199,-795,0,1768305274,15072.97892224999,121.83920678999857,50704.35379056 2026-01-13,11:54:36.000,13,11124337,-795,0,1768305275,15073.00586749,121.82510852999985,50704.31186784 2026-01-13,11:54:37.000,13,11124249,-795,0,1768305276,15073.093439519995,121.86035418000392,50704.30488072 2026-01-13,11:54:38.000,13,11124292,-795,0,1768305277,15073.06649428,121.81101027000113,50704.30488072 2026-01-13,11:54:39.000,13,11124267,-795,0,1768305278,15073.10691214,121.83215765999921,50704.4027004 2026-01-13,11:54:40.000,13,11124150,-795,0,1768305279,15073.032812729994,121.74051897000027,50704.34680344001 2026-01-13,11:54:41.000,13,11124165,-795,0,1768305280,15073.12712107,121.86740331000328,50704.36776480001 2026-01-13,11:54:42.000,13,11124063,-795,0,1768305281,15073.14733,121.74051897000027,50704.41667464001 2026-01-13,11:54:43.000,13,11124201,-795,0,1768305282,15073.07996689999,121.69822419000411,50704.26994512001 2026-01-13,11:54:44.000,13,11124085,-795,0,1768305283,15073.14059368999,121.72642071000155,50704.26994512001 2026-01-13,11:54:45.000,13,11124360,-755,0,1768305284,15073.20122047999,121.70527332000347,50704.29090648 2026-01-13,11:54:46.000,13,11124328,-795,0,1768305285,15073.14733,121.6347820200026,50704.262958 2026-01-13,11:54:47.000,13,11124308,-795,0,1768305286,15073.194484169995,121.64888028000132,50704.26994512001 2026-01-13,11:54:48.000,13,11124198,-795,0,1768305287,15073.154066309995,121.58543810999981,50704.30488072 2026-01-13,11:54:49.000,13,11124107,-795,0,1768305288,15073.113648449995,121.60658549999789,50704.30488072 2026-01-13,11:54:50.000,13,11124229,-795,0,1768305289,15073.14733,121.56429072000174,50704.29090648 2026-01-13,11:54:51.000,13,11124201,-795,0,1768305290,15073.133857379995,121.62773289000324,50704.36776480001 2026-01-13,11:54:52.000,13,11124134,-795,0,1768305291,15073.113648449995,121.56429072000174,50704.276932240005 2026-01-13,11:54:53.000,13,11124249,-795,0,1768305292,15073.18101154999,121.5360942000043,50704.4027004 2026-01-13,11:54:54.000,13,11124180,-795,0,1768305293,15073.214693099995,121.49379942000087,50704.325842080005 2026-01-13,11:54:55.000,13,11124206,-795,0,1768305294,15073.20122047999,121.49379942000087,50704.31186784 2026-01-13,11:54:56.000,13,11124167,-795,0,1768305295,15073.20122047999,121.47970116000215,50704.395713280006 2026-01-13,11:54:57.000,13,11124167,-795,0,1768305296,15073.20795679,121.46560290000343,50704.374751920004 2026-01-13,11:54:58.000,13,11124283,-795,0,1768305297,15073.16753893,121.48675029000151,50704.30488072 2026-01-13,11:54:59.000,13,11124194,-795,0,1768305298,15073.04628535,121.45855377000407,50704.4725716 2026-01-13,11:55:00.000,13,11124235,-795,0,1768305299,15073.113648449995,121.52904506999766,50704.38173904 2026-01-13,11:55:01.000,13,11124210,-795,0,1768305300,15073.16080261999,121.50084855000023,50704.31186784 2026-01-13,11:55:02.000,13,11124201,-795,0,1768305301,15073.14733,121.5360942000043,50704.4027004 2026-01-13,11:55:03.000,13,11124143,-795,0,1768305302,15073.16080261999,121.49379942000087,50704.35379056 2026-01-13,11:55:04.000,13,11124262,-795,0,1768305303,15073.12038475999,121.42330812,50704.3328292 2026-01-13,11:55:05.000,13,11124291,-795,0,1768305304,15073.18101154999,121.45150464000471,50704.34680344001 2026-01-13,11:55:06.000,13,11124143,-795,0,1768305305,15073.14733,121.43740637999872,50704.31186784 2026-01-13,11:55:07.000,13,11124268,-795,0,1768305306,15073.18774786,121.43035724999936,50704.35379056 2026-01-13,11:55:08.000,13,11124191,-795,0,1768305307,15073.16753893,121.46560290000343,50704.374751920004 2026-01-13,11:55:09.000,13,11124264,-795,0,1768305308,15073.20122047999,121.43035724999936,50704.325842080005 2026-01-13,11:55:10.000,13,11124144,-795,0,1768305309,15073.20795679,121.39511160000256,50704.38173904 2026-01-13,11:55:11.000,13,11124103,-795,0,1768305310,15073.24163833999,121.40920986000128,50704.262958 2026-01-13,11:55:12.000,13,11124170,-795,0,1768305311,15073.22142940999,121.40920986000128,50704.395713280006 2026-01-13,11:55:13.000,13,11124199,-795,0,1768305312,15073.20795679,121.44445550999808,50704.34680344001 2026-01-13,11:55:14.000,13,11124194,-795,0,1768305313,15073.26184726999,121.49379942000087,50704.276932240005 2026-01-13,11:55:15.000,13,11124316,-795,0,1768305314,15073.20122047999,121.45150464000471,50704.35379056 2026-01-13,11:55:16.000,13,11124273,-635,0,1768305315,15073.362891919991,121.45855377000407,50704.40968752 2026-01-13,11:55:17.000,13,11124177,-795,0,1768305316,15073.30226512999,121.44445550999808,50704.34680344001 2026-01-13,11:55:18.000,13,11124124,-795,0,1768305317,15073.32247405999,121.43035724999936,50704.36077768 2026-01-13,11:55:19.000,13,11124165,-795,0,1768305318,15073.34268298999,121.40216073000192,50704.43064888 2026-01-13,11:55:20.000,13,11124256,-795,0,1768305319,15073.376364539996,121.44445550999808,50704.35379056 2026-01-13,11:55:21.000,13,11124307,-795,0,1768305320,15073.423518709991,121.42330812,50704.4725716 2026-01-13,11:55:22.000,13,11124097,-795,0,1768305321,15073.41004609,121.40920986000128,50704.50052008 2026-01-13,11:55:23.000,13,11124152,-795,0,1768305322,15073.450463950001,121.35281681999913,50704.444623120005 2026-01-13,11:55:24.000,13,11124198,-795,0,1768305323,15073.470672880001,121.40216073000192,50704.507507199996 2026-01-13,11:55:25.000,13,11124193,-795,0,1768305324,15073.450463950001,121.39511160000256,50704.493532960005 2026-01-13,11:55:26.000,13,11124030,-795,0,1768305325,15073.423518709991,121.34576768999978,50704.45161024 2026-01-13,11:55:27.000,13,11124165,-795,0,1768305326,15073.423518709991,121.33166943000106,50704.4725716 2026-01-13,11:55:28.000,13,11124206,-795,0,1768305327,15073.396573469996,121.3880624700032,50704.51449432001 2026-01-13,11:55:29.000,13,11124286,-795,0,1768305328,15073.383100849991,121.39511160000256,50704.53545568001 2026-01-13,11:55:30.000,13,11124138,-795,0,1768305329,15073.416782399996,121.31757117000234,50704.4725716 2026-01-13,11:55:31.000,13,11124161,-795,0,1768305330,15073.457200259996,121.41625899000064,50704.50052008 2026-01-13,11:55:32.000,13,11124182,-795,0,1768305331,15073.436991329996,121.40920986000128,50704.52148144 2026-01-13,11:55:33.000,13,11124260,-795,0,1768305332,15073.484145499991,121.41625899000064,50704.43763600001 2026-01-13,11:55:34.000,13,11124373,-795,0,1768305333,15073.383100849991,121.49379942000087,50704.47955872 2026-01-13,11:55:35.000,13,11124213,-795,0,1768305334,15073.497618119996,121.47265203000279,50704.43064888 2026-01-13,11:55:36.000,13,11124164,-755,0,1768305335,15073.504354429992,121.41625899000064,50704.45859736 2026-01-13,11:55:37.000,13,11124193,-795,0,1768305336,15073.517827049996,121.44445550999808,50704.4027004 2026-01-13,11:55:38.000,13,11124137,-795,0,1768305337,15073.524563359992,121.3598659499985,50704.43763600001 2026-01-13,11:55:39.000,13,11124231,-795,0,1768305338,15073.490881810001,121.41625899000064,50704.52148144 2026-01-13,11:55:40.000,13,11124318,-795,0,1768305339,15073.490881810001,121.3880624700032,50704.42366176 2026-01-13,11:55:41.000,13,11124116,-795,0,1768305340,15073.497618119996,121.43035724999936,50704.395713280006 2026-01-13,11:55:42.000,13,11124109,-795,0,1768305341,15073.41004609,121.3246203000017,50704.43064888 2026-01-13,11:55:43.000,13,11124303,-795,0,1768305342,15073.430255020001,121.33166943000106,50704.35379056 2026-01-13,11:55:44.000,13,11124095,-795,0,1768305343,15073.477409189996,121.35281681999913,50704.4725716 2026-01-13,11:55:45.000,13,11124115,-795,0,1768305344,15073.443727639991,121.30347291000362,50704.493532960005 2026-01-13,11:55:46.000,13,11124255,-795,0,1768305345,15073.443727639991,121.29642378000426,50704.36776480001 2026-01-13,11:55:47.000,13,11124247,-795,0,1768305346,15073.436991329996,121.27527638999891,50704.3328292 2026-01-13,11:55:48.000,13,11124276,-795,0,1768305347,15073.450463950001,121.31052204000298,50704.36077768 2026-01-13,11:55:49.000,13,11124229,-795,0,1768305348,15073.436991329996,121.2893746500049,50704.30488072 2026-01-13,11:55:50.000,13,11124258,-795,0,1768305349,15073.538035979996,121.25412900000083,50704.42366176 2026-01-13,11:55:51.000,13,11124139,-795,0,1768305350,15073.470672880001,121.2893746500049,50704.47955872 2026-01-13,11:55:52.000,13,11124303,-795,0,1768305351,15073.38983716,121.12724465999781,50704.30488072 2026-01-13,11:55:53.000,13,11124078,-795,0,1768305352,15073.396573469996,121.19068682999932,50704.31186784 2026-01-13,11:55:54.000,13,11124181,-795,0,1768305353,15073.490881810001,121.21183422000468,50704.395713280006 2026-01-13,11:55:55.000,13,11124148,-635,0,1768305354,15073.484145499991,121.16249031000189,50704.29090648 2026-01-13,11:55:56.000,13,11124438,-795,0,1768305355,15073.430255020001,121.09199901000102,50704.25597088 2026-01-13,11:55:57.000,13,11124272,-795,0,1768305356,15073.443727639991,121.09199901000102,50704.38872616001 2026-01-13,11:55:58.000,13,11124201,-795,0,1768305357,15073.571717530001,121.20478508999804,50704.42366176 2026-01-13,11:55:59.000,13,11124186,-795,0,1768305358,15073.396573469996,121.19068682999932,50704.325842080005 2026-01-13,11:56:00.000,13,11124094,-795,0,1768305359,15073.490881810001,121.16249031000189,50704.374751920004 2026-01-13,11:56:01.000,13,11124301,-795,0,1768305360,15073.524563359992,121.15544118000253,50704.30488072 2026-01-13,11:56:02.000,13,11124201,-795,0,1768305361,15073.477409189996,121.24707987000147,50704.36077768 2026-01-13,11:56:03.000,13,11124157,-795,0,1768305362,15073.504354429992,121.10609726999974,50704.34680344001 2026-01-13,11:56:04.000,13,11124199,-795,0,1768305363,15073.517827049996,121.1131463999991,50704.30488072 2026-01-13,11:56:05.000,13,11124136,-795,0,1768305364,15073.558244909997,121.00036032000207,50704.31186784 2026-01-13,11:56:06.000,13,11124206,-795,0,1768305365,15073.578453839997,121.14134292000381,50704.4027004 2026-01-13,11:56:07.000,13,11124092,-795,0,1768305366,15073.538035979996,121.09199901000102,50704.47955872 2026-01-13,11:56:08.000,13,11124125,-795,0,1768305367,15073.544772289992,121.06380249000358,50704.493532960005 2026-01-13,11:56:09.000,13,11124062,-795,0,1768305368,15073.598662769997,121.04970423000486,50704.35379056 2026-01-13,11:56:10.000,13,11124311,-795,0,1768305369,15073.551508600001,121.00036032000207,50704.36077768 2026-01-13,11:56:11.000,13,11124091,-795,0,1768305370,15073.531299670001,120.92281989000185,50704.45859736 2026-01-13,11:56:12.000,13,11124209,-795,0,1768305371,15073.585190149992,120.95806553999864,50704.36077768 2026-01-13,11:56:13.000,13,11124083,-795,0,1768305372,15073.564981219992,121.00740945000143,50704.325842080005 2026-01-13,11:56:14.000,13,11124175,-795,0,1768305373,15073.564981219992,120.8664268499997,50704.3328292 2026-01-13,11:56:15.000,13,11124209,-795,0,1768305374,15073.497618119996,120.94396727999992,50704.38173904 2026-01-13,11:56:16.000,13,11124265,-795,0,1768305375,15073.544772289992,120.94396727999992,50704.50052008 2026-01-13,11:56:17.000,13,11124161,-795,0,1768305376,15073.544772289992,120.91577076000249,50704.31885496001 2026-01-13,11:56:18.000,13,11124146,-795,0,1768305377,15073.544772289992,120.95101640999928,50704.38173904 2026-01-13,11:56:19.000,13,11124247,-795,0,1768305378,15073.531299670001,120.97216380000464,50704.374751920004 2026-01-13,11:56:20.000,13,11124221,-795,0,1768305379,15073.564981219992,121.01445858000079,50704.29789360001 2026-01-13,11:56:21.000,13,11124283,-795,0,1768305380,15073.538035979996,120.88052510999842,50704.4027004 2026-01-13,11:56:22.000,13,11124304,-795,0,1768305381,15073.423518709991,120.9298690200012,50704.4027004 2026-01-13,11:56:23.000,13,11124148,-795,0,1768305382,15073.558244909997,120.93691815000057,50704.36077768 2026-01-13,11:56:24.000,13,11124193,-795,0,1768305383,15073.470672880001,120.84527946000162,50704.35379056 2026-01-13,11:56:25.000,13,11124090,-795,0,1768305384,15073.524563359992,120.89462337000441,50704.21404816 2026-01-13,11:56:26.000,13,11124168,-795,0,1768305385,15073.511090740001,120.979212930004,50704.43064888 2026-01-13,11:56:27.000,13,11124131,-795,0,1768305386,15073.41004609,120.92281989000185,50704.25597088 2026-01-13,11:56:28.000,13,11124073,-795,0,1768305387,15073.504354429992,120.90167250000377,50704.41667464001 2026-01-13,11:56:29.000,13,11124333,-795,0,1768305388,15073.443727639991,120.88052510999842,50704.4027004 2026-01-13,11:56:30.000,13,11124268,-795,0,1768305389,15073.470672880001,120.87347597999906,50704.31885496001 2026-01-13,11:56:31.000,13,11124452,-795,0,1768305390,15073.490881810001,120.98626206000336,50704.29789360001 2026-01-13,11:56:32.000,13,11124038,-795,0,1768305391,15073.477409189996,120.89462337000441,50704.43064888 2026-01-13,11:56:33.000,13,11124479,-795,0,1768305392,15073.531299670001,121.01445858000079,50704.36776480001 2026-01-13,11:56:34.000,13,11124230,-755,0,1768305393,15073.531299670001,121.00740945000143,50704.30488072 2026-01-13,11:56:35.000,13,11124175,-795,0,1768305394,15073.591926460002,121.00740945000143,50704.35379056 2026-01-13,11:56:36.000,13,11124187,-715,0,1768305395,15073.585190149992,120.965114669998,50704.325842080005 2026-01-13,11:56:37.000,13,11124293,-795,0,1768305396,15073.585190149992,120.979212930004,50704.36077768 2026-01-13,11:56:38.000,13,11124141,-795,0,1768305397,15073.632344320002,120.965114669998,50704.42366176 2026-01-13,11:56:39.000,13,11124304,-795,0,1768305398,15073.571717530001,121.02855683999951,50704.4725716 2026-01-13,11:56:40.000,13,11124143,-795,0,1768305399,15073.558244909997,120.99331119000271,50704.25597088 2026-01-13,11:56:41.000,13,11124321,-795,0,1768305400,15073.632344320002,121.02150771000015,50704.35379056 2026-01-13,11:56:42.000,13,11124351,-795,0,1768305401,15073.726652659992,121.03560596999887,50704.4027004 2026-01-13,11:56:43.000,13,11124276,-795,0,1768305402,15073.659289559997,120.98626206000336,50704.50052008 2026-01-13,11:56:44.000,13,11124220,-795,0,1768305403,15073.645816939992,120.99331119000271,50704.45161024 2026-01-13,11:56:45.000,13,11124254,-795,0,1768305404,15073.666025869992,120.89462337000441,50704.38872616001 2026-01-13,11:56:46.000,13,11124191,-795,0,1768305405,15073.652553250002,120.91577076000249,50704.35379056 2026-01-13,11:56:47.000,13,11124027,-795,0,1768305406,15073.767070519993,120.89462337000441,50704.276932240005 2026-01-13,11:56:48.000,13,11124070,-795,0,1768305407,15073.672762180002,120.97216380000464,50704.36077768 2026-01-13,11:56:49.000,13,11124029,-795,0,1768305408,15073.746861589992,121.04265509999823,50704.276932240005 2026-01-13,11:56:50.000,13,11124162,-795,0,1768305409,15073.726652659992,120.80298467999819,50704.40968752 2026-01-13,11:56:51.000,13,11124485,-795,0,1768305410,15073.612135390002,120.80298467999819,50704.40968752 2026-01-13,11:56:52.000,13,11124049,-795,0,1768305411,15073.753597900002,120.83823033000226,50704.43064888 2026-01-13,11:56:53.000,13,11124153,-795,0,1768305412,15073.854642549988,120.90167250000377,50704.42366176 2026-01-13,11:56:54.000,13,11124186,-795,0,1768305413,15073.800752069998,120.8664268499997,50704.4027004 2026-01-13,11:56:55.000,13,11124281,-795,0,1768305414,15073.713180040002,120.85232859000098,50704.31186784 2026-01-13,11:56:56.000,13,11124148,-795,0,1768305415,15073.753597900002,120.64085468999838,50704.374751920004 2026-01-13,11:56:57.000,13,11124203,-795,0,1768305416,15073.794015760002,120.63380555999902,50704.374751920004 2026-01-13,11:56:58.000,13,11124116,-795,0,1768305417,15073.861378859998,120.69019860000117,50704.36077768 2026-01-13,11:56:59.000,13,11124129,-795,0,1768305418,15073.868115169993,120.66200208000373,50704.395713280006 2026-01-13,11:57:00.000,13,11124144,-795,0,1768305419,15073.780543139997,120.7183951199986,50704.41667464001 2026-01-13,11:57:01.000,13,11124046,-795,0,1768305420,15073.787279449993,120.5844616500035,50704.25597088 2026-01-13,11:57:02.000,13,11124007,-795,0,1768305421,15073.787279449993,120.66905121000309,50704.38173904 2026-01-13,11:57:03.000,13,11124296,-795,0,1768305422,15073.746861589992,120.57036339000479,50704.28391936 2026-01-13,11:57:04.000,13,11124211,-795,0,1768305423,15073.780543139997,120.5844616500035,50704.36776480001 2026-01-13,11:57:05.000,13,11124003,-795,0,1768305424,15073.726652659992,120.59855991000222,50704.31885496001 2026-01-13,11:57:06.000,13,11124141,-795,0,1768305425,15073.767070519993,120.55626512999879,50704.339816319996 2026-01-13,11:57:07.000,13,11124191,-795,0,1768305426,15073.787279449993,120.56331425999815,50704.29090648 2026-01-13,11:57:08.000,13,11124075,-795,0,1768305427,15073.800752069998,120.64085468999838,50704.38872616001 2026-01-13,11:57:09.000,13,11124170,-795,0,1768305428,15073.733388970002,120.59151078000286,50704.339816319996 2026-01-13,11:57:10.000,13,11124196,-795,0,1768305429,15073.773806830002,120.67610034000245,50704.29789360001 2026-01-13,11:57:11.000,13,11124275,-795,0,1768305430,15073.773806830002,120.69724773000053,50704.55641704001 2026-01-13,11:57:12.000,13,11124191,-795,0,1768305431,15073.713180040002,120.63380555999902,50704.45859736 2026-01-13,11:57:13.000,13,11124237,-795,0,1768305432,15073.679498489997,120.62675642999966,50704.40968752 2026-01-13,11:57:14.000,13,11124362,-795,0,1768305433,15073.800752069998,120.64085468999838,50704.36776480001 2026-01-13,11:57:15.000,13,11123948,-795,0,1768305434,15073.780543139997,120.64790381999774,50704.507507199996 2026-01-13,11:57:16.000,13,11124209,-795,0,1768305435,15073.706443729992,120.64790381999774,50704.40968752 2026-01-13,11:57:17.000,13,11124279,-795,0,1768305436,15073.726652659992,120.5844616500035,50704.45161024 2026-01-13,11:57:18.000,13,11124293,-795,0,1768305437,15073.726652659992,120.64085468999838,50704.40968752 2026-01-13,11:57:19.000,13,11124169,-795,0,1768305438,15073.760334209997,120.66905121000309,50704.36776480001 2026-01-13,11:57:20.000,13,11124103,-795,0,1768305439,15073.767070519993,120.66200208000373,50704.4027004 2026-01-13,11:57:21.000,13,11124185,-795,0,1768305440,15073.794015760002,120.73954251000396,50704.47955872 2026-01-13,11:57:22.000,13,11124145,-795,0,1768305441,15073.753597900002,120.70429685999989,50704.45161024 2026-01-13,11:57:23.000,13,11124260,-795,0,1768305442,15073.814224690002,120.7324933800046,50704.43064888 2026-01-13,11:57:24.000,13,11124275,-795,0,1768305443,15073.874851479988,120.7677390300014,50704.46558448001 2026-01-13,11:57:25.000,13,11124132,-795,0,1768305444,15073.942214579998,120.7677390300014,50704.48654584001 2026-01-13,11:57:26.000,13,11124030,-795,0,1768305445,15073.969159819993,120.69724773000053,50704.45161024 2026-01-13,11:57:27.000,13,11124267,-795,0,1768305446,15073.955687199988,120.75364077000268,50704.40968752 2026-01-13,11:57:28.000,13,11124151,-795,0,1768305447,15074.002841369998,120.81708294000418,50704.50052008 2026-01-13,11:57:29.000,13,11124192,-795,0,1768305448,15073.928741959993,120.7183951199986,50704.50052008 2026-01-13,11:57:30.000,13,11124148,-795,0,1768305449,15073.895060409988,120.7677390300014,50704.4725716 2026-01-13,11:57:31.000,13,11124275,-795,0,1768305450,15073.928741959993,120.75364077000268,50704.40968752 2026-01-13,11:57:32.000,13,11124134,-795,0,1768305451,15073.982632439998,120.72544424999796,50704.4027004 2026-01-13,11:57:33.000,13,11124255,-795,0,1768305452,15073.888324099993,120.69019860000117,50704.59833976 2026-01-13,11:57:34.000,13,11124159,-795,0,1768305453,15073.975896129989,120.78183729000011,50704.45161024 2026-01-13,11:57:35.000,13,11124322,-795,0,1768305454,15073.901796719998,120.81708294000418,50704.50052008 2026-01-13,11:57:36.000,13,11124114,-795,0,1768305455,15073.888324099993,120.81708294000418,50704.45859736 2026-01-13,11:57:37.000,13,11124260,-795,0,1768305456,15073.847906239993,120.75364077000268,50704.45859736 2026-01-13,11:57:38.000,13,11124302,-795,0,1768305457,15073.928741959993,120.69724773000053,50704.43064888 2026-01-13,11:57:39.000,13,11124176,-795,0,1768305458,15073.908533029993,120.62675642999966,50704.395713280006 2026-01-13,11:57:40.000,13,11123931,-795,0,1768305459,15073.854642549988,120.59151078000286,50704.46558448001 2026-01-13,11:57:41.000,13,11124033,-795,0,1768305460,15073.922005649998,120.66200208000373,50704.42366176 2026-01-13,11:57:42.000,13,11124215,-795,0,1768305461,15073.975896129989,120.73954251000396,50704.52148144 2026-01-13,11:57:43.000,13,11124187,-795,0,1768305462,15073.962423509998,120.50692122000328,50704.38173904 2026-01-13,11:57:44.000,13,11124000,-795,0,1768305463,15073.881587789998,120.6197073000003,50704.34680344001 2026-01-13,11:57:45.000,13,11124168,-795,0,1768305464,15073.881587789998,120.64085468999838,50704.542442800004 2026-01-13,11:57:46.000,13,11124096,-795,0,1768305465,15073.861378859998,120.45757731000049,50704.42366176 2026-01-13,11:57:47.000,13,11124384,-795,0,1768305466,15073.861378859998,120.42938079000305,50704.43763600001 2026-01-13,11:57:48.000,13,11123919,-795,0,1768305467,15073.820960999998,120.521019480002,50704.4027004 2026-01-13,11:57:49.000,13,11124193,-795,0,1768305468,15073.841169929998,120.51397035000264,50704.50052008 2026-01-13,11:57:50.000,13,11124168,-795,0,1768305469,15073.827697309993,120.59855991000222,50704.374751920004 2026-01-13,11:57:51.000,13,11124168,-795,0,1768305470,15073.746861589992,120.49987209000392,50704.29090648 2026-01-13,11:57:52.000,13,11124166,-795,0,1768305471,15073.767070519993,120.54921599999943,50704.38872616001 2026-01-13,11:57:53.000,13,11124316,-795,0,1768305472,15073.746861589992,120.521019480002,50704.36776480001 2026-01-13,11:57:54.000,13,11124192,-715,0,1768305473,15073.713180040002,120.46462643999985,50704.38173904 2026-01-13,11:57:55.000,13,11124317,-795,0,1768305474,15073.773806830002,120.36593862000154,50704.339816319996 2026-01-13,11:57:56.000,13,11124141,-795,0,1768305475,15073.706443729992,120.4716755699992,50704.24199664 2026-01-13,11:57:57.000,13,11124249,-795,0,1768305476,15073.692971110002,120.61265817000094,50704.24199664 2026-01-13,11:57:58.000,13,11124228,-795,0,1768305477,15073.625608009992,120.53511774000071,50704.374751920004 2026-01-13,11:57:59.000,13,11124153,-795,0,1768305478,15073.699707419997,120.59855991000222,50704.339816319996 2026-01-13,11:58:00.000,13,11124434,-795,0,1768305479,15073.726652659992,120.66200208000373,50704.47955872 2026-01-13,11:58:01.000,13,11124125,-795,0,1768305480,15073.692971110002,120.56331425999815,50704.43763600001 2026-01-13,11:58:02.000,13,11124228,-795,0,1768305481,15073.740125279997,120.54921599999943,50704.374751920004 2026-01-13,11:58:03.000,13,11124113,-795,0,1768305482,15073.740125279997,120.57741252000415,50704.57039128 2026-01-13,11:58:04.000,13,11124023,-795,0,1768305483,15073.740125279997,120.49282296000456,50704.40968752 2026-01-13,11:58:05.000,13,11124204,-795,0,1768305484,15073.733388970002,120.47872469999857,50704.444623120005 2026-01-13,11:58:06.000,13,11124122,-795,0,1768305485,15073.706443729992,120.7324933800046,50704.35379056 2026-01-13,11:58:07.000,13,11124293,-795,0,1768305486,15073.726652659992,120.54216687000007,50704.52846856 2026-01-13,11:58:08.000,13,11124198,-795,0,1768305487,15073.780543139997,120.53511774000071,50704.47955872 2026-01-13,11:58:09.000,13,11124114,-795,0,1768305488,15073.740125279997,120.51397035000264,50704.339816319996 2026-01-13,11:58:10.000,13,11124059,-795,0,1768305489,15073.800752069998,120.48577382999792,50704.41667464001 2026-01-13,11:58:11.000,13,11124027,-795,0,1768305490,15073.713180040002,120.43642992000241,50704.45161024 2026-01-13,11:58:12.000,13,11124222,-795,0,1768305491,15073.767070519993,120.41528253000433,50704.58436552001 2026-01-13,11:58:13.000,13,11124310,-795,0,1768305492,15073.820960999998,120.57741252000415,50704.38872616001 2026-01-13,11:58:14.000,13,11124339,-795,0,1768305493,15073.713180040002,120.46462643999985,50704.36077768 2026-01-13,11:58:15.000,13,11124187,-795,0,1768305494,15073.800752069998,120.51397035000264,50704.36077768 2026-01-13,11:58:16.000,13,11124065,-795,0,1768305495,15073.753597900002,120.52806861000136,50704.24199664 2026-01-13,11:58:17.000,13,11124244,-795,0,1768305496,15073.814224690002,120.48577382999792,50704.325842080005 2026-01-13,11:58:18.000,13,11124135,-795,0,1768305497,15073.706443729992,120.4082333999977,50704.36077768 2026-01-13,11:58:19.000,13,11124160,-795,0,1768305498,15073.679498489997,120.4716755699992,50704.374751920004 2026-01-13,11:58:20.000,13,11124084,-795,0,1768305499,15073.686234799992,120.3729877500009,50704.276932240005 2026-01-13,11:58:21.000,13,11124271,-795,0,1768305500,15073.780543139997,120.42233166000369,50704.36077768 2026-01-13,11:58:22.000,13,11124067,-795,0,1768305501,15073.692971110002,120.46462643999985,50704.31885496001 2026-01-13,11:58:23.000,13,11124085,-795,0,1768305502,15073.645816939992,120.33069297000475,50704.30488072 2026-01-13,11:58:24.000,13,11124124,-795,0,1768305503,15073.618871699997,120.35184036000283,50704.31186784 2026-01-13,11:58:25.000,13,11124148,-795,0,1768305504,15073.679498489997,120.40118426999834,50704.45859736 2026-01-13,11:58:26.000,13,11124177,-795,0,1768305505,15073.531299670001,120.38708600999962,50704.22103528001 2026-01-13,11:58:27.000,13,11124021,-795,0,1768305506,15073.571717530001,120.35888949000218,50704.24898376001 2026-01-13,11:58:28.000,13,11124189,-795,0,1768305507,15073.504354429992,120.23905427999853,50704.26994512001 2026-01-13,11:58:29.000,13,11124119,-795,0,1768305508,15073.544772289992,120.23200514999917,50704.172125439996 2026-01-13,11:58:30.000,13,11124219,-795,0,1768305509,15073.517827049996,120.32364383999811,50704.228022400006 2026-01-13,11:58:31.000,13,11124081,-795,0,1768305510,15073.564981219992,120.26725080000324,50704.29789360001 2026-01-13,11:58:32.000,13,11124181,-795,0,1768305511,15073.531299670001,120.31659470999875,50704.24898376001 2026-01-13,11:58:33.000,13,11124167,-795,0,1768305512,15073.625608009992,120.26020167000388,50704.29789360001 2026-01-13,11:58:34.000,13,11124341,-795,0,1768305513,15073.652553250002,120.3729877500009,50704.228022400006 2026-01-13,11:58:35.000,13,11124187,-795,0,1768305514,15073.558244909997,120.35888949000218,50704.31186784 2026-01-13,11:58:36.000,13,11124140,-795,0,1768305515,15073.659289559997,120.35888949000218,50704.29090648 2026-01-13,11:58:37.000,13,11124180,-795,0,1768305516,15073.618871699997,120.3729877500009,50704.31885496001 2026-01-13,11:58:38.000,13,11124254,-795,0,1768305517,15073.618871699997,120.26020167000388,50704.26994512001 2026-01-13,11:58:39.000,13,11124141,-795,0,1768305518,15073.659289559997,120.30249645000004,50704.29789360001 2026-01-13,11:58:40.000,13,11124274,-795,0,1768305519,15073.625608009992,120.3095455799994,50704.23500952 2026-01-13,11:58:41.000,13,11124218,-795,0,1768305520,15073.672762180002,120.4082333999977,50704.4027004 2026-01-13,11:58:42.000,13,11124214,-795,0,1768305521,15073.598662769997,120.29544732000068,50704.30488072 2026-01-13,11:58:43.000,13,11124194,-795,0,1768305522,15073.598662769997,120.32364383999811,50704.24898376001 2026-01-13,11:58:44.000,13,11124243,-795,0,1768305523,15073.585190149992,120.30249645000004,50704.30488072 2026-01-13,11:58:45.000,13,11124271,-795,0,1768305524,15073.652553250002,120.40118426999834,50704.276932240005 2026-01-13,11:58:46.000,13,11124246,-795,0,1768305525,15073.659289559997,120.34479123000347,50704.31885496001 2026-01-13,11:58:47.000,13,11124267,-795,0,1768305526,15073.571717530001,120.35184036000283,50704.29789360001 2026-01-13,11:58:48.000,13,11124014,-795,0,1768305527,15073.632344320002,120.18971037000301,50704.325842080005 2026-01-13,11:58:49.000,13,11123976,-795,0,1768305528,15073.699707419997,120.31659470999875,50704.34680344001 2026-01-13,11:58:50.000,13,11124111,-795,0,1768305529,15073.618871699997,120.28839819000132,50704.374751920004 2026-01-13,11:58:51.000,13,11124322,-795,0,1768305530,15073.538035979996,120.3729877500009,50704.36776480001 2026-01-13,11:58:52.000,13,11124351,-795,0,1768305531,15073.639080629997,120.1756121100043,50704.325842080005 2026-01-13,11:58:53.000,13,11124070,-795,0,1768305532,15073.571717530001,120.3095455799994,50704.48654584001 2026-01-13,11:58:54.000,13,11124165,-795,0,1768305533,15073.746861589992,120.34479123000347,50704.339816319996 2026-01-13,11:58:55.000,13,11124073,-795,0,1768305534,15073.585190149992,120.33069297000475,50704.28391936 2026-01-13,11:58:56.000,13,11124179,-795,0,1768305535,15073.632344320002,120.42938079000305,50704.16513832 2026-01-13,11:58:57.000,13,11124145,-795,0,1768305536,15073.511090740001,120.43642992000241,50704.325842080005 2026-01-13,11:58:58.000,13,11124289,-795,0,1768305537,15073.699707419997,120.32364383999811,50704.38173904 2026-01-13,11:58:59.000,13,11124185,-795,0,1768305538,15073.672762180002,120.43642992000241,50704.374751920004 2026-01-13,11:59:00.000,13,11124218,-795,0,1768305539,15073.598662769997,120.33069297000475,50704.444623120005 2026-01-13,11:59:01.000,13,11124193,-795,0,1768305540,15073.632344320002,120.36593862000154,50704.30488072 2026-01-13,11:59:02.000,13,11124327,-795,0,1768305541,15073.672762180002,120.42233166000369,50704.45161024 2026-01-13,11:59:03.000,13,11124433,-795,0,1768305542,15073.760334209997,120.36593862000154,50704.4725716 2026-01-13,11:59:04.000,13,11124192,-795,0,1768305543,15073.719916349997,120.4082333999977,50704.41667464001 2026-01-13,11:59:05.000,13,11124074,-675,0,1768305544,15073.672762180002,120.39413513999898,50704.395713280006 2026-01-13,11:59:06.000,13,11124284,-795,0,1768305545,15073.618871699997,120.45052818000113,50704.34680344001 2026-01-13,11:59:07.000,13,11124230,-795,0,1768305546,15073.706443729992,120.28839819000132,50704.276932240005 2026-01-13,11:59:08.000,13,11124008,-795,0,1768305547,15073.767070519993,120.3729877500009,50704.30488072 2026-01-13,11:59:09.000,13,11124187,-795,0,1768305548,15073.753597900002,120.29544732000068,50704.38173904 2026-01-13,11:59:10.000,13,11124319,-795,0,1768305549,15073.767070519993,120.34479123000347,50704.46558448001 2026-01-13,11:59:11.000,13,11123995,-795,0,1768305550,15073.780543139997,120.31659470999875,50704.30488072 2026-01-13,11:59:12.000,13,11124370,-795,0,1768305551,15073.659289559997,120.15446471999894,50704.31885496001 2026-01-13,11:59:13.000,13,11124073,-795,0,1768305552,15073.713180040002,120.21790689000045,50704.374751920004 2026-01-13,11:59:14.000,13,11124255,-795,0,1768305553,15073.672762180002,120.14741558999958,50704.29789360001 2026-01-13,11:59:15.000,13,11123889,-795,0,1768305554,15073.686234799992,120.14741558999958,50704.30488072 2026-01-13,11:59:16.000,13,11124185,-795,0,1768305555,15073.713180040002,120.2742999300026,50704.41667464001 2026-01-13,11:59:17.000,13,11124168,-795,0,1768305556,15073.692971110002,120.24610340999789,50704.25597088 2026-01-13,11:59:18.000,13,11124438,-795,0,1768305557,15073.659289559997,120.15446471999894,50704.36077768 2026-01-13,11:59:19.000,13,11124131,-795,0,1768305558,15073.618871699997,120.02053125000384,50704.24199664 2026-01-13,11:59:20.000,13,11124356,-795,0,1768305559,15073.692971110002,120.11921907000215,50704.29090648 2026-01-13,11:59:21.000,13,11124363,-795,0,1768305560,15073.511090740001,120.22495601999981,50704.29090648 2026-01-13,11:59:22.000,13,11124346,-795,0,1768305561,15073.558244909997,120.26020167000388,50704.29090648 2026-01-13,11:59:23.000,13,11124199,-795,0,1768305562,15073.618871699997,120.06987515999936,50704.34680344001 2026-01-13,11:59:24.000,13,11124171,-795,0,1768305563,15073.618871699997,120.14741558999958,50704.325842080005 2026-01-13,11:59:25.000,13,11124179,-795,0,1768305564,15073.719916349997,120.21790689000045,50704.30488072 2026-01-13,11:59:26.000,13,11124195,-795,0,1768305565,15073.625608009992,120.23905427999853,50704.42366176 2026-01-13,11:59:27.000,13,11124059,-795,0,1768305566,15073.564981219992,120.10512081000343,50704.374751920004 2026-01-13,11:59:28.000,13,11124132,-795,0,1768305567,15073.618871699997,120.18971037000301,50704.4725716 2026-01-13,11:59:29.000,13,11124065,-795,0,1768305568,15073.591926460002,120.21085776000109,50704.25597088 2026-01-13,11:59:30.000,13,11124252,-795,0,1768305569,15073.558244909997,120.14741558999958,50704.34680344001 2026-01-13,11:59:31.000,13,11124247,-795,0,1768305570,15073.585190149992,120.1262682000015,50704.31186784 2026-01-13,11:59:32.000,13,11124386,-795,0,1768305571,15073.416782399996,120.1262682000015,50704.36776480001 2026-01-13,11:59:33.000,13,11124187,-795,0,1768305572,15073.517827049996,120.28839819000132,50704.262958 2026-01-13,11:59:34.000,13,11124090,-795,0,1768305573,15073.591926460002,120.24610340999789,50704.45161024 2026-01-13,11:59:35.000,13,11124240,-795,0,1768305574,15073.497618119996,120.21085776000109,50704.36077768 2026-01-13,11:59:36.000,13,11124201,-795,0,1768305575,15073.544772289992,120.15446471999894,50704.31885496001 2026-01-13,11:59:37.000,13,11124136,-795,0,1768305576,15073.470672880001,120.28134906000196,50704.30488072 2026-01-13,11:59:38.000,13,11124190,-795,0,1768305577,15073.497618119996,120.2742999300026,50704.395713280006 2026-01-13,11:59:39.000,13,11124339,-795,0,1768305578,15073.457200259996,120.23200514999917,50704.276932240005 2026-01-13,11:59:40.000,13,11124103,-795,0,1768305579,15073.463936569991,120.14036646000022,50704.29090648 2026-01-13,11:59:41.000,13,11124246,-795,0,1768305580,15073.504354429992,120.20380863000173,50704.24898376001 2026-01-13,11:59:42.000,13,11124033,-795,0,1768305581,15073.612135390002,120.3377421000041,50704.09526712 2026-01-13,11:59:43.000,13,11124322,-795,0,1768305582,15073.571717530001,120.28839819000132,50704.08828 2026-01-13,11:59:44.000,13,11124279,-795,0,1768305583,15073.612135390002,120.25315254000452,50704.31885496001 2026-01-13,11:59:45.000,13,11124229,-795,0,1768305584,15073.578453839997,120.18266124000365,50704.28391936 2026-01-13,11:59:46.000,13,11124204,-795,0,1768305585,15073.652553250002,120.30249645000004,50704.17911256001 2026-01-13,11:59:47.000,13,11124007,-795,0,1768305586,15073.639080629997,120.11216994000279,50704.1930868 2026-01-13,11:59:48.000,13,11123964,-795,0,1768305587,15073.504354429992,120.21085776000109,50704.29090648 2026-01-13,11:59:49.000,13,11124223,-795,0,1768305588,15073.497618119996,120.21085776000109,50704.207061040004 2026-01-13,11:59:50.000,13,11124157,-795,0,1768305589,15073.618871699997,120.22495601999981,50704.24199664 2026-01-13,11:59:51.000,13,11124165,-795,0,1768305590,15073.544772289992,120.19675950000237,50704.35379056 2026-01-13,11:59:52.000,13,11124070,-795,0,1768305591,15073.490881810001,120.18971037000301,50704.262958 2026-01-13,11:59:53.000,13,11124187,-795,0,1768305592,15073.564981219992,120.19675950000237,50704.28391936 2026-01-13,11:59:54.000,13,11124306,-795,0,1768305593,15073.517827049996,120.18971037000301,50704.20007392001 2026-01-13,11:59:55.000,13,11124213,-795,0,1768305594,15073.598662769997,120.28134906000196,50704.31885496001 2026-01-13,11:59:56.000,13,11124231,-795,0,1768305595,15073.558244909997,120.1615138499983,50704.26994512001 2026-01-13,11:59:57.000,13,11124228,-795,0,1768305596,15073.578453839997,120.16856297999766,50704.1930868 2026-01-13,11:59:58.000,13,11124259,-795,0,1768305597,15073.564981219992,120.21085776000109,50704.13020272001 2026-01-13,11:59:59.000,13,11124093,-795,0,1768305598,15073.578453839997,120.20380863000173,50704.039370160004 2026-01-13,12:00:00.000,13,11124365,-795,0,1768305599,15073.564981219992,120.04167864000192,50704.26994512001 2026-01-13,12:00:01.000,13,11124194,-795,0,1768305600,15073.558244909997,120.06987515999936,50704.17911256001 2026-01-13,12:00:02.000,13,11124033,-795,0,1768305601,15073.544772289992,120.10512081000343,50704.207061040004 2026-01-13,12:00:03.000,13,11124171,-795,0,1768305602,15073.605399079992,120.09807168000407,50704.339816319996 2026-01-13,12:00:04.000,13,11124211,-795,0,1768305603,15073.585190149992,120.1615138499983,50704.395713280006 2026-01-13,12:00:05.000,13,11124163,-795,0,1768305604,15073.591926460002,120.18971037000301,50704.41667464001 2026-01-13,12:00:06.000,13,11124205,-795,0,1768305605,15073.551508600001,120.14741558999958,50704.325842080005 2026-01-13,12:00:07.000,13,11124116,-795,0,1768305606,15073.591926460002,120.14741558999958,50704.26994512001 2026-01-13,12:00:08.000,13,11124170,-795,0,1768305607,15073.497618119996,120.18971037000301,50704.35379056 2026-01-13,12:00:09.000,13,11124259,-795,0,1768305608,15073.538035979996,120.21790689000045,50704.43763600001 2026-01-13,12:00:10.000,13,11124207,-795,0,1768305609,15073.538035979996,120.21790689000045,50704.25597088 2026-01-13,12:00:11.000,13,11124383,-795,0,1768305610,15073.490881810001,120.11921907000215,50704.3328292 2026-01-13,12:00:12.000,13,11124353,-795,0,1768305611,15073.32247405999,120.13331733000086,50704.26994512001 2026-01-13,12:00:13.000,13,11124358,-795,0,1768305612,15073.376364539996,120.20380863000173,50704.21404816 2026-01-13,12:00:14.000,13,11124276,-795,0,1768305613,15073.32921037,120.15446471999894,50704.1232156 2026-01-13,12:00:15.000,13,11124335,-795,0,1768305614,15073.36962823,120.15446471999894,50704.26994512001 2026-01-13,12:00:16.000,13,11124247,-795,0,1768305615,15073.28879251,120.23200514999917,50704.26994512001 2026-01-13,12:00:17.000,13,11124294,-795,0,1768305616,15073.38983716,120.15446471999894,50704.262958 2026-01-13,12:00:18.000,13,11124191,-795,0,1768305617,15073.30226512999,120.13331733000086,50704.23500952 2026-01-13,12:00:19.000,13,11124186,-795,0,1768305618,15073.22142940999,120.26725080000324,50704.172125439996 2026-01-13,12:00:20.000,13,11124364,-795,0,1768305619,15073.214693099995,120.22495601999981,50704.23500952 2026-01-13,12:00:21.000,13,11124300,-795,0,1768305620,15073.20122047999,120.18266124000365,50704.08828 2026-01-13,12:00:22.000,13,11124308,-795,0,1768305621,15073.26184726999,120.21085776000109,50704.276932240005 2026-01-13,12:00:23.000,13,11124143,-795,0,1768305622,15073.26858358,120.26725080000324,50704.13718984 2026-01-13,12:00:24.000,13,11124274,-795,0,1768305623,15073.24163833999,120.09807168000407,50704.15116408001 2026-01-13,12:00:25.000,13,11124227,-795,0,1768305624,15073.26858358,120.26020167000388,50704.30488072 2026-01-13,12:00:26.000,13,11124206,-795,0,1768305625,15073.20122047999,120.21085776000109,50704.13020272001 2026-01-13,12:00:27.000,13,11124131,-795,0,1768305626,15073.18774786,120.28839819000132,50704.22103528001 2026-01-13,12:00:28.000,13,11124235,-795,0,1768305627,15073.174275239995,120.28134906000196,50704.23500952 2026-01-13,12:00:29.000,13,11124241,-795,0,1768305628,15073.214693099995,120.32364383999811,50704.31885496001 2026-01-13,12:00:30.000,13,11124229,-795,0,1768305629,15073.24837465,120.25315254000452,50704.20007392001 2026-01-13,12:00:31.000,13,11124160,-795,0,1768305630,15073.275319889995,120.1615138499983,50704.41667464001 2026-01-13,12:00:32.000,13,11124204,-795,0,1768305631,15073.113648449995,120.31659470999875,50704.276932240005 2026-01-13,12:00:33.000,13,11124411,-795,0,1768305632,15073.174275239995,120.36593862000154,50704.31186784 2026-01-13,12:00:34.000,13,11124011,-795,0,1768305633,15073.234902029995,120.38003688000026,50704.30488072 2026-01-13,12:00:35.000,13,11124239,-795,0,1768305634,15073.18101154999,120.35888949000218,50704.26994512001 2026-01-13,12:00:36.000,13,11124370,-795,0,1768305635,15073.05975796999,120.42938079000305,50704.276932240005 2026-01-13,12:00:37.000,13,11124284,-795,0,1768305636,15073.16753893,120.36593862000154,50704.20007392001 2026-01-13,12:00:38.000,13,11124138,-795,0,1768305637,15073.16753893,120.38708600999962,50704.207061040004 2026-01-13,12:00:39.000,13,11124153,-795,0,1768305638,15073.12038475999,120.31659470999875,50704.15116408001 2026-01-13,12:00:40.000,13,11124127,-795,0,1768305639,15073.194484169995,120.51397035000264,50704.20007392001 2026-01-13,12:00:41.000,13,11124012,-795,0,1768305640,15073.14733,120.42233166000369,50704.28391936 2026-01-13,12:00:42.000,13,11124194,-795,0,1768305641,15073.22816572,120.521019480002,50704.228022400006 2026-01-13,12:00:43.000,13,11124108,-795,0,1768305642,15073.12712107,120.49987209000392,50704.14417696 2026-01-13,12:00:44.000,13,11124208,-795,0,1768305643,15073.10691214,120.38003688000026,50704.20007392001 2026-01-13,12:00:45.000,13,11124352,-795,0,1768305644,15073.03954903999,120.53511774000071,50704.1930868 2026-01-13,12:00:46.000,13,11124261,-795,0,1768305645,15073.073230589995,120.50692122000328,50704.24199664 2026-01-13,12:00:47.000,13,11124080,-795,0,1768305646,15073.12038475999,120.54216687000007,50704.29090648 2026-01-13,12:00:48.000,13,11124048,-795,0,1768305647,15073.01934010999,120.57036339000479,50704.24898376001 2026-01-13,12:00:49.000,13,11124248,-795,0,1768305648,15073.02607642,120.55626512999879,50704.172125439996 2026-01-13,12:00:50.000,13,11124131,-795,0,1768305649,15073.053021659995,120.59855991000222,50704.22103528001 2026-01-13,12:00:51.000,13,11124345,-795,0,1768305650,15073.012603799994,120.60560904000158,50704.16513832 2026-01-13,12:00:52.000,13,11124136,-795,0,1768305651,15073.00586749,120.63380555999902,50704.24199664 2026-01-13,12:00:53.000,13,11124197,-795,0,1768305652,15073.02607642,120.68314947000181,50704.158151200005 2026-01-13,12:00:54.000,13,11124183,-795,0,1768305653,15072.93850438999,120.63380555999902,50704.207061040004 2026-01-13,12:00:55.000,13,11124263,-795,0,1768305654,15072.891350219994,120.64085468999838,50704.35379056 2026-01-13,12:00:56.000,13,11124228,-795,0,1768305655,15072.871141289994,120.66905121000309,50704.1930868 2026-01-13,12:00:57.000,13,11124155,-795,0,1768305656,15072.91829545999,120.6197073000003,50704.207061040004 2026-01-13,12:00:58.000,13,11124167,-795,0,1768305657,15072.891350219994,120.6197073000003,50704.29090648 2026-01-13,12:00:59.000,13,11124053,-795,0,1768305658,15072.770096639993,120.68314947000181,50704.31885496001 2026-01-13,12:01:00.000,13,11124299,-795,0,1768305659,15072.830723429994,120.72544424999796,50704.28391936 2026-01-13,12:01:01.000,13,11124107,-795,0,1768305660,15072.797041879989,120.6197073000003,50704.29090648 2026-01-13,12:01:02.000,13,11124184,-795,0,1768305661,15072.837459739989,120.7677390300014,50704.29789360001 2026-01-13,12:01:03.000,13,11124272,-795,0,1768305662,15072.776832949989,120.7183951199986,50704.29090648 2026-01-13,12:01:04.000,13,11124311,-795,0,1768305663,15072.817250809989,120.71134598999924,50704.3328292 2026-01-13,12:01:05.000,13,11124203,-795,0,1768305664,15072.877877599989,120.81003381000482,50704.35379056 2026-01-13,12:01:06.000,13,11124139,-795,0,1768305665,15072.770096639993,120.85232859000098,50704.31186784 2026-01-13,12:01:07.000,13,11124141,-795,0,1768305666,15072.729678779993,120.76068990000203,50704.276932240005 2026-01-13,12:01:08.000,13,11124061,-795,0,1768305667,15072.783569259998,120.70429685999989,50704.1930868 2026-01-13,12:01:09.000,13,11124210,-795,0,1768305668,15072.729678779993,120.77478816000075,50704.15116408001 2026-01-13,12:01:10.000,13,11124157,-795,0,1768305669,15072.722942469998,120.75364077000268,50704.23500952 2026-01-13,12:01:11.000,13,11124292,-795,0,1768305670,15072.662315679998,120.7324933800046,50704.23500952 2026-01-13,12:01:12.000,13,11124118,-795,0,1768305671,15072.682524609998,120.81003381000482,50704.03238304001 2026-01-13,12:01:13.000,13,11124387,-795,0,1768305672,15072.695997229988,120.8664268499997,50704.21404816 2026-01-13,12:01:14.000,13,11124203,-795,0,1768305673,15072.615161510003,120.8664268499997,50704.01142168001 2026-01-13,12:01:15.000,13,11124393,-795,0,1768305674,15072.655579369988,120.85937772000034,50704.07430576 2026-01-13,12:01:16.000,13,11124236,-795,0,1768305675,15072.601688889998,120.81003381000482,50704.158151200005 2026-01-13,12:01:17.000,13,11124352,-795,0,1768305676,15072.534325790002,120.95806553999864,50704.13020272001 2026-01-13,12:01:18.000,13,11124155,-795,0,1768305677,15072.628634129993,120.85232859000098,50704.08828 2026-01-13,12:01:19.000,13,11124082,-795,0,1768305678,15072.615161510003,120.90167250000377,50704.0184088 2026-01-13,12:01:20.000,13,11124386,-795,0,1768305679,15072.520853169997,120.95101640999928,50703.990460320005 2026-01-13,12:01:21.000,13,11124370,-795,0,1768305680,15072.615161510003,120.85937772000034,50703.90661488 2026-01-13,12:01:22.000,13,11124163,-795,0,1768305681,15072.554534720002,121.04970423000486,50704.07430576 2026-01-13,12:01:23.000,13,11124222,-795,0,1768305682,15072.466962689992,120.94396727999992,50703.99744744 2026-01-13,12:01:24.000,13,11124106,-795,0,1768305683,15072.453490070002,120.88052510999842,50704.08129288001 2026-01-13,12:01:25.000,13,11124075,-795,0,1768305684,15072.493907930002,120.79593554999883,50704.04635728 2026-01-13,12:01:26.000,13,11124198,-795,0,1768305685,15072.500644239997,120.85937772000034,50704.109241360005 2026-01-13,12:01:27.000,13,11124371,-795,0,1768305686,15072.406335899992,120.87347597999906,50704.1232156 2026-01-13,12:01:28.000,13,11124261,-795,0,1768305687,15072.426544829992,120.9298690200012,50704.060331520006 2026-01-13,12:01:29.000,13,11124059,-795,0,1768305688,15072.514116860002,120.99331119000271,50704.08828 2026-01-13,12:01:30.000,13,11124342,-795,0,1768305689,15072.541062099997,121.00740945000143,50704.17911256001 2026-01-13,12:01:31.000,13,11124012,-795,0,1768305690,15072.480435309997,120.965114669998,50704.172125439996 2026-01-13,12:01:32.000,13,11124284,-795,0,1768305691,15072.527589479992,120.98626206000336,50704.26994512001 2026-01-13,12:01:33.000,13,11124286,-795,0,1768305692,15072.453490070002,120.98626206000336,50704.25597088 2026-01-13,12:01:34.000,13,11124113,-795,0,1768305693,15072.433281140002,121.00036032000207,50704.17911256001 2026-01-13,12:01:35.000,13,11124184,-795,0,1768305694,15072.426544829992,121.02150771000015,50704.20007392001 2026-01-13,12:01:36.000,13,11124168,-795,0,1768305695,15072.392863280002,121.02150771000015,50704.20007392001 2026-01-13,12:01:37.000,13,11124245,-795,0,1768305696,15072.406335899992,121.12019552999845,50704.15116408001 2026-01-13,12:01:38.000,13,11123991,-795,0,1768305697,15072.291818630001,121.05675336000422,50704.060331520006 2026-01-13,12:01:39.000,13,11124124,-795,0,1768305698,15072.264873389991,121.09199901000102,50704.05334440001 2026-01-13,12:01:40.000,13,11124158,-795,0,1768305699,15072.271609700001,121.06380249000358,50704.05334440001 2026-01-13,12:01:41.000,13,11124255,-795,0,1768305700,15072.217719219996,121.18363769999996,50704.16513832 2026-01-13,12:01:42.000,13,11124127,-795,0,1768305701,15072.312027560001,121.18363769999996,50704.06731864 2026-01-13,12:01:43.000,13,11124176,-795,0,1768305702,15072.17056505,121.09199901000102,50704.08828 2026-01-13,12:01:44.000,13,11124117,-795,0,1768305703,15072.271609700001,121.2259324800034,50704.09526712 2026-01-13,12:01:45.000,13,11124216,-795,0,1768305704,15072.251400770001,121.16953944000124,50704.08129288001 2026-01-13,12:01:46.000,13,11124164,-795,0,1768305705,15072.345709109992,121.24003074000211,50704.05334440001 2026-01-13,12:01:47.000,13,11124368,-795,0,1768305706,15072.271609700001,121.24707987000147,50704.0184088 2026-01-13,12:01:48.000,13,11124084,-795,0,1768305707,15072.237928149996,121.30347291000362,50704.06731864 2026-01-13,12:01:49.000,13,11124265,-795,0,1768305708,15072.21098291,121.30347291000362,50704.10225424001 2026-01-13,12:01:50.000,13,11124095,-795,0,1768305709,15072.184037669991,121.3598659499985,50704.04635728 2026-01-13,12:01:51.000,13,11124167,-795,0,1768305710,15072.197510289996,121.31757117000234,50704.1232156 2026-01-13,12:01:52.000,13,11124017,-795,0,1768305711,15072.163828739991,121.36691507999785,50703.97648608 2026-01-13,12:01:53.000,13,11124243,-795,0,1768305712,15072.136883499996,121.44445550999808,50703.95552472 2026-01-13,12:01:54.000,13,11124152,-795,0,1768305713,15072.19077398,121.49379942000087,50704.004434559996 2026-01-13,12:01:55.000,13,11124294,-795,0,1768305714,15072.204246599991,121.38101334000385,50704.08828 2026-01-13,12:01:56.000,13,11123970,-795,0,1768305715,15072.15035612,121.46560290000343,50703.9485376 2026-01-13,12:01:57.000,13,11124290,-795,0,1768305716,15072.15035612,121.41625899000064,50703.990460320005 2026-01-13,12:01:58.000,13,11124217,-795,0,1768305717,15072.163828739991,121.48675029000151,50703.941550480005 2026-01-13,12:01:59.000,13,11124178,-795,0,1768305718,15072.204246599991,121.5219959399983,50704.04635728 2026-01-13,12:02:00.000,13,11124189,-795,0,1768305719,15072.163828739991,121.56429072000174,50704.07430576 2026-01-13,12:02:01.000,13,11124090,-795,0,1768305720,15072.204246599991,121.5219959399983,50703.92058912 2026-01-13,12:02:02.000,13,11124127,-795,0,1768305721,15072.258137079996,121.56429072000174,50704.06731864 2026-01-13,12:02:03.000,13,11124099,-795,0,1768305722,15072.237928149996,121.59953636999853,50704.04635728 2026-01-13,12:02:04.000,13,11124162,-795,0,1768305723,15072.21098291,121.55724159000238,50704.039370160004 2026-01-13,12:02:05.000,13,11124082,-795,0,1768305724,15072.291818630001,121.62773289000324,50704.16513832 2026-01-13,12:02:06.000,13,11124038,-795,0,1768305725,15072.21098291,121.64183115000196,50704.13020272001 2026-01-13,12:02:07.000,13,11124260,-795,0,1768305726,15072.21098291,121.64888028000132,50704.02539592 2026-01-13,12:02:08.000,13,11124222,-795,0,1768305727,15072.157092429996,121.69822419000411,50704.20007392001 2026-01-13,12:02:09.000,13,11124126,-795,0,1768305728,15072.13014719,121.55724159000238,50704.13718984 2026-01-13,12:02:10.000,13,11124152,-795,0,1768305729,15072.157092429996,121.68412592999812,50704.11622848 2026-01-13,12:02:11.000,13,11124045,-795,0,1768305730,15072.10320194999,121.69117506000475,50704.004434559996 2026-01-13,12:02:12.000,13,11124119,-795,0,1768305731,15072.163828739991,121.81101027000113,50704.03238304001 2026-01-13,12:02:13.000,13,11124094,-795,0,1768305732,15072.177301359996,121.77576462000434,50704.21404816 2026-01-13,12:02:14.000,13,11123980,-795,0,1768305733,15072.136883499996,121.79691201000242,50704.06731864 2026-01-13,12:02:15.000,13,11124201,-795,0,1768305734,15072.076256709996,121.76166635999834,50704.13020272001 2026-01-13,12:02:16.000,13,11124187,-795,0,1768305735,15072.02236622999,121.83920678999857,50704.06731864 2026-01-13,12:02:17.000,13,11123962,-795,0,1768305736,15072.04931147,121.9167472199988,50704.18609968 2026-01-13,12:02:18.000,13,11124209,-795,0,1768305737,15072.04931147,121.83215765999921,50704.158151200005 2026-01-13,12:02:19.000,13,11123899,-795,0,1768305738,15072.00215729999,121.84625591999793,50704.21404816 2026-01-13,12:02:20.000,13,11124098,-795,0,1768305739,15072.04931147,121.84625591999793,50704.1232156 2026-01-13,12:02:21.000,13,11124183,-795,0,1768305740,15072.0695204,121.90264896000008,50703.96251184001 2026-01-13,12:02:22.000,13,11124165,-795,0,1768305741,15072.06278408999,121.87445244000264,50704.07430576 2026-01-13,12:02:23.000,13,11124075,-795,0,1768305742,15072.04257515999,121.90264896000008,50703.96251184001 2026-01-13,12:02:24.000,13,11124130,-795,0,1768305743,15072.04931147,121.82510852999985,50704.11622848 2026-01-13,12:02:25.000,13,11124241,-795,0,1768305744,15071.96173943999,121.93789461000415,50704.060331520006 2026-01-13,12:02:26.000,13,11124143,-795,0,1768305745,15071.995420989995,121.94494374000351,50704.16513832 2026-01-13,12:02:27.000,13,11124144,-795,0,1768305746,15071.995420989995,121.9167472199988,50704.11622848 2026-01-13,12:02:28.000,13,11124180,-795,0,1768305747,15071.88764003,122.03658243000245,50704.11622848 2026-01-13,12:02:29.000,13,11124119,-795,0,1768305748,15072.00215729999,122.11412286000268,50703.96949896 2026-01-13,12:02:30.000,13,11124151,-795,0,1768305749,15071.88764003,122.10002460000396,50704.109241360005 2026-01-13,12:02:31.000,13,11124198,-795,0,1768305750,15071.80006799999,122.07182807999925,50704.04635728 2026-01-13,12:02:32.000,13,11124285,-795,0,1768305751,15071.833749549995,122.12117199000204,50704.01142168001 2026-01-13,12:02:33.000,13,11124171,-795,0,1768305752,15071.90784896,122.11412286000268,50704.08129288001 2026-01-13,12:02:34.000,13,11124131,-795,0,1768305753,15071.833749549995,122.17756503000419,50704.09526712 2026-01-13,12:02:35.000,13,11124104,-795,0,1768305754,15071.8674311,122.39608805999887,50704.060331520006 2026-01-13,12:02:36.000,13,11124067,-795,0,1768305755,15071.90784896,122.19871242000227,50704.03238304001 2026-01-13,12:02:37.000,13,11124140,-795,0,1768305756,15071.914585269995,122.19871242000227,50704.09526712 2026-01-13,12:02:38.000,13,11124266,-795,0,1768305757,15071.8674311,122.30444936999993,50704.158151200005 2026-01-13,12:02:39.000,13,11124162,-795,0,1768305758,15071.86069478999,122.29740024000057,50704.11622848 2026-01-13,12:02:40.000,13,11124088,-795,0,1768305759,15071.853958479995,122.36789154000144,50704.07430576 2026-01-13,12:02:41.000,13,11124262,-795,0,1768305760,15071.86069478999,122.4736284899991,50703.990460320005 2026-01-13,12:02:42.000,13,11124191,-795,0,1768305761,15071.82027692999,122.35379328000272,50704.06731864 2026-01-13,12:02:43.000,13,11124126,-795,0,1768305762,15071.84048585999,122.38198980000016,50704.14417696 2026-01-13,12:02:44.000,13,11124119,-795,0,1768305763,15071.894376339995,122.45248110000102,50704.158151200005 2026-01-13,12:02:45.000,13,11124276,-795,0,1768305764,15071.853958479995,122.48067761999846,50704.13718984 2026-01-13,12:02:46.000,13,11124332,-795,0,1768305765,15071.853958479995,122.50887414000317,50704.1232156 2026-01-13,12:02:47.000,13,11124309,-795,0,1768305766,15071.82701324,122.50887414000317,50704.07430576 2026-01-13,12:02:48.000,13,11124323,-795,0,1768305767,15071.75965013999,122.55821804999869,50704.039370160004 2026-01-13,12:02:49.000,13,11124238,-795,0,1768305768,15071.725968589999,122.56526717999805,50704.14417696 2026-01-13,12:02:50.000,13,11124097,-795,0,1768305769,15071.773122759994,122.53002153000125,50704.17911256001 2026-01-13,12:02:51.000,13,11124146,-795,0,1768305770,15071.88090371999,122.56526717999805,50704.172125439996 2026-01-13,12:02:52.000,13,11124133,-795,0,1768305771,15071.793331689994,122.56526717999805,50704.06731864 2026-01-13,12:02:53.000,13,11124073,-795,0,1768305772,15071.773122759994,122.63575847999891,50704.08828 2026-01-13,12:02:54.000,13,11124193,-795,0,1768305773,15071.71923227999,122.62870934999955,50704.13020272001 2026-01-13,12:02:55.000,13,11124309,-795,0,1768305774,15071.712495969994,122.65690587000427,50704.08828 2026-01-13,12:02:56.000,13,11124189,-795,0,1768305775,15071.73944120999,122.76969195000129,50704.08129288001 2026-01-13,12:02:57.000,13,11124105,-795,0,1768305776,15071.678814419989,122.79788846999872,50704.21404816 2026-01-13,12:02:58.000,13,11124172,-795,0,1768305777,15071.75965013999,122.67805326000234,50704.11622848 2026-01-13,12:02:59.000,13,11124178,-795,0,1768305778,15071.82701324,122.7203480399985,50703.90661488 2026-01-13,12:03:00.000,13,11124243,-795,0,1768305779,15071.631660249994,122.79788846999872,50704.08828 2026-01-13,12:03:01.000,13,11123973,-795,0,1768305780,15071.705759659999,122.80493759999808,50703.99744744 2026-01-13,12:03:02.000,13,11124113,-795,0,1768305781,15071.71923227999,122.74149543000385,50703.99744744 2026-01-13,12:03:03.000,13,11124065,-795,0,1768305782,15071.658605489989,122.84018325000216,50703.90661488 2026-01-13,12:03:04.000,13,11124343,-795,0,1768305783,15071.678814419989,122.81903586000408,50704.08828 2026-01-13,12:03:05.000,13,11124216,-795,0,1768305784,15071.692287039994,122.84018325000216,50704.08129288001 2026-01-13,12:03:06.000,13,11123972,-715,0,1768305785,15071.705759659999,122.9670675899979,50704.060331520006 2026-01-13,12:03:07.000,13,11124259,-795,0,1768305786,15071.705759659999,122.95296932999918,50704.11622848 2026-01-13,12:03:08.000,13,11123932,-795,0,1768305787,15071.591242389994,122.95296932999918,50704.11622848 2026-01-13,12:03:09.000,13,11123989,-795,0,1768305788,15071.658605489989,122.9318219400011,50704.06731864 2026-01-13,12:03:10.000,13,11124191,-795,0,1768305789,15071.564297149998,122.86837976999959,50704.05334440001 2026-01-13,12:03:11.000,13,11124286,-795,0,1768305790,15071.496934049988,123.01641150000069,50703.96949896 2026-01-13,12:03:12.000,13,11124313,-795,0,1768305791,15071.510406669993,122.99526411000261,50703.92757624 2026-01-13,12:03:13.000,13,11124226,-795,0,1768305792,15071.564297149998,122.94592019999982,50704.02539592 2026-01-13,12:03:14.000,13,11124140,-795,0,1768305793,15071.463252499998,123.05165715000476,50703.97648608 2026-01-13,12:03:15.000,13,11124203,-675,0,1768305794,15071.530615599993,123.07280454000283,50703.941550480005 2026-01-13,12:03:16.000,13,11124196,-795,0,1768305795,15071.490197739993,123.01641150000069,50703.9485376 2026-01-13,12:03:17.000,13,11124159,-795,0,1768305796,15071.409362019993,123.10805018999963,50704.02539592 2026-01-13,12:03:18.000,13,11124076,-795,0,1768305797,15071.362207849998,123.03755888999876,50704.039370160004 2026-01-13,12:03:19.000,13,11123992,-795,0,1768305798,15071.395889400002,123.06575541000348,50703.75289824 2026-01-13,12:03:20.000,13,11124310,-795,0,1768305799,15071.517142979988,123.11509931999899,50703.82975656 2026-01-13,12:03:21.000,13,11124224,-795,0,1768305800,15071.483461429998,123.20673800999793,50704.01142168001 2026-01-13,12:03:22.000,13,11124217,-795,0,1768305801,15071.348735229993,123.1432958400037,50703.97648608 2026-01-13,12:03:23.000,13,11124212,-795,0,1768305802,15071.422834639998,123.18559061999986,50703.85770504 2026-01-13,12:03:24.000,13,11124294,-795,0,1768305803,15071.315053680002,123.16444323000178,50703.96251184001 2026-01-13,12:03:25.000,13,11124184,-795,0,1768305804,15071.274635820002,123.19968887999858,50703.9485376 2026-01-13,12:03:26.000,13,11124146,-795,0,1768305805,15071.294844750002,123.28427843999816,50703.92757624 2026-01-13,12:03:27.000,13,11124247,-795,0,1768305806,15071.274635820002,123.241983660002,50703.88565352001 2026-01-13,12:03:28.000,13,11124290,-795,0,1768305807,15071.261163199997,123.31247496000287,50703.91360200001 2026-01-13,12:03:29.000,13,11124175,-795,0,1768305808,15071.301581059997,123.2913275700048,50704.06731864 2026-01-13,12:03:30.000,13,11123987,-795,0,1768305809,15071.187063789992,123.3900153900031,50703.92757624 2026-01-13,12:03:31.000,13,11124347,-795,0,1768305810,15071.180327479997,123.36181886999839,50704.14417696 2026-01-13,12:03:32.000,13,11124258,-795,0,1768305811,15071.240954269997,123.39706452000246,50703.871679280004 2026-01-13,12:03:33.000,13,11124259,-795,0,1768305812,15071.294844750002,123.46050669000397,50704.039370160004 2026-01-13,12:03:34.000,13,11124129,-795,0,1768305813,15071.146645929992,123.32657322000159,50704.004434559996 2026-01-13,12:03:35.000,13,11124249,-795,0,1768305814,15071.187063789992,123.43935929999861,50703.98347320001 2026-01-13,12:03:36.000,13,11124234,-795,0,1768305815,15071.166854859992,123.5239488599982,50703.8786664 2026-01-13,12:03:37.000,13,11124324,-795,0,1768305816,15071.214009030002,123.47460495000269,50703.85770504 2026-01-13,12:03:38.000,13,11124235,-795,0,1768305817,15071.267899509992,123.4887032100014,50703.836743679996 2026-01-13,12:03:39.000,13,11123995,-795,0,1768305818,15071.160118549997,123.5380471200042,50704.02539592 2026-01-13,12:03:40.000,13,11124312,-795,0,1768305819,15071.220745339997,123.47460495000269,50703.92757624 2026-01-13,12:03:41.000,13,11124309,-795,0,1768305820,15071.294844750002,123.60148928999843,50704.01142168001 2026-01-13,12:03:42.000,13,11124154,-795,0,1768305821,15071.341998919997,123.60148928999843,50703.99744744 2026-01-13,12:03:43.000,13,11124182,-795,0,1768305822,15071.335262610002,123.61558755000442,50703.96251184001 2026-01-13,12:03:44.000,13,11124367,-795,0,1768305823,15071.362207849998,123.64378407000186,50703.96949896 2026-01-13,12:03:45.000,13,11124208,-795,0,1768305824,15071.341998919997,123.61558755000442,50704.10225424001 2026-01-13,12:03:46.000,13,11124306,-795,0,1768305825,15071.308317369992,123.66493145999993,50703.941550480005 2026-01-13,12:03:47.000,13,11124177,-795,0,1768305826,15071.240954269997,123.74247189000016,50703.99744744 2026-01-13,12:03:48.000,13,11124227,-795,0,1768305827,15071.341998919997,123.65083320000122,50704.060331520006 2026-01-13,12:03:49.000,13,11124461,-795,0,1768305828,15071.315053680002,123.64378407000186,50703.99744744 2026-01-13,12:03:50.000,13,11124104,-795,0,1768305829,15071.261163199997,123.6719805899993,50703.97648608 2026-01-13,12:03:51.000,13,11124345,-795,0,1768305830,15071.254426890002,123.66493145999993,50703.91360200001 2026-01-13,12:03:52.000,13,11124022,-795,0,1768305831,15071.220745339997,123.6719805899993,50704.09526712 2026-01-13,12:03:53.000,13,11124266,-795,0,1768305832,15071.267899509992,123.57329277000099,50704.039370160004 2026-01-13,12:03:54.000,13,11124103,-795,0,1768305833,15071.294844750002,123.65788233000058,50703.78084672 2026-01-13,12:03:55.000,13,11124137,-795,0,1768305834,15071.139909619997,123.57329277000099,50703.822769440005 2026-01-13,12:03:56.000,13,11124243,-795,0,1768305835,15071.160118549997,123.64378407000186,50703.78783384 2026-01-13,12:03:57.000,13,11124322,-795,0,1768305836,15071.119700689997,123.76361927999824,50703.892640640006 2026-01-13,12:03:58.000,13,11124330,-795,0,1768305837,15071.092755450001,123.55919451000227,50703.871679280004 2026-01-13,12:03:59.000,13,11124032,-795,0,1768305838,15071.045601279991,123.58739102999971,50703.78783384 2026-01-13,12:04:00.000,13,11124110,-795,0,1768305839,15071.086019139992,123.60853841999779,50703.85770504 2026-01-13,12:04:01.000,13,11124100,-795,0,1768305840,15071.072546520001,123.66493145999993,50704.004434559996 2026-01-13,12:04:02.000,13,11124339,-795,0,1768305841,15071.032128660001,123.67902971999865,50703.85071792 2026-01-13,12:04:03.000,13,11124220,-795,0,1768305842,15070.998447109996,123.72132450000208,50703.89962776 2026-01-13,12:04:04.000,13,11124049,-795,0,1768305843,15070.877193529996,123.79181580000295,50703.84373080001 2026-01-13,12:04:05.000,13,11124309,-795,0,1768305844,15070.93108401,123.57329277000099,50703.8087952 2026-01-13,12:04:06.000,13,11124262,-795,0,1768305845,15070.89066615,123.67902971999865,50703.85770504 2026-01-13,12:04:07.000,13,11124043,-795,0,1768305846,15070.856984599995,123.81296319000103,50703.92757624 2026-01-13,12:04:08.000,13,11124021,-795,0,1768305847,15070.816566739995,123.84820883999782,50703.82975656 2026-01-13,12:04:09.000,13,11124233,-795,0,1768305848,15070.80309411999,123.81296319000103,50703.75988536 2026-01-13,12:04:10.000,13,11124194,-795,0,1768305849,15070.82330304999,123.96099492000212,50703.941550480005 2026-01-13,12:04:11.000,13,11124244,-795,0,1768305850,15070.84351197999,123.98919143999956,50703.75988536 2026-01-13,12:04:12.000,13,11124075,-795,0,1768305851,15070.85024829,124.00328969999828,50703.78084672 2026-01-13,12:04:13.000,13,11124253,-795,0,1768305852,15070.897402459996,123.99624056999892,50704.01142168001 2026-01-13,12:04:14.000,13,11124053,-795,0,1768305853,15070.877193529996,124.06673186999978,50703.90661488 2026-01-13,12:04:15.000,13,11124050,-795,0,1768305854,15070.80309411999,124.17951795000408,50703.836743679996 2026-01-13,12:04:16.000,13,11124333,-795,0,1768305855,15070.80309411999,124.10902665000322,50703.78783384 2026-01-13,12:04:17.000,13,11124463,-795,0,1768305856,15070.856984599995,124.27820577000239,50703.74591112001 2026-01-13,12:04:18.000,13,11124059,-795,0,1768305857,15070.937820319996,124.2923040300011,50703.81578232001 2026-01-13,12:04:19.000,13,11124323,-795,0,1768305858,15070.917611389996,124.17246882000472,50703.86469216001 2026-01-13,12:04:20.000,13,11124217,-795,0,1768305859,15070.93108401,124.29935316000046,50703.78783384 2026-01-13,12:04:21.000,13,11124266,-795,0,1768305860,15070.90413876999,124.21476360000088,50703.78084672 2026-01-13,12:04:22.000,13,11124431,-795,0,1768305861,15070.944556629991,124.39099184999941,50703.79482096001 2026-01-13,12:04:23.000,13,11123850,-795,0,1768305862,15070.978238179996,124.34869707000325,50703.81578232001 2026-01-13,12:04:24.000,13,11124102,-795,0,1768305863,15071.052337590001,124.52492532000178,50703.81578232001 2026-01-13,12:04:25.000,13,11124124,-795,0,1768305864,15071.011919730001,124.33459881000454,50704.01142168001 2026-01-13,12:04:26.000,13,11124250,-795,0,1768305865,15071.086019139992,124.45443402000092,50703.724949760006 2026-01-13,12:04:27.000,13,11124193,-795,0,1768305866,15071.092755450001,124.36984446000133,50704.004434559996 2026-01-13,12:04:28.000,13,11124323,-795,0,1768305867,15071.099491759996,124.51082706000307,50703.98347320001 2026-01-13,12:04:29.000,13,11124008,-795,0,1768305868,15071.065810209991,124.30640228999982,50703.95552472 2026-01-13,12:04:30.000,13,11124164,-795,0,1768305869,15071.018656039996,124.38394272000005,50703.86469216001 2026-01-13,12:04:31.000,13,11124258,-795,0,1768305870,15071.052337590001,124.28525490000175,50703.836743679996 2026-01-13,12:04:32.000,13,11124225,-795,0,1768305871,15070.984974489991,124.33459881000454,50703.80180808 2026-01-13,12:04:33.000,13,11124014,-795,0,1768305872,15071.038864969996,124.33459881000454,50703.71796264001 2026-01-13,12:04:34.000,13,11124064,-795,0,1768305873,15071.052337590001,124.33459881000454,50703.89962776 2026-01-13,12:04:35.000,13,11124242,-795,0,1768305874,15071.032128660001,124.3275496799979,50703.871679280004 2026-01-13,12:04:36.000,13,11124237,-795,0,1768305875,15070.998447109996,124.28525490000175,50704.03238304001 2026-01-13,12:04:37.000,13,11124205,-795,0,1768305876,15071.011919730001,124.28525490000175,50703.90661488 2026-01-13,12:04:38.000,13,11124082,-795,0,1768305877,15070.944556629991,124.37689359000069,50703.871679280004 2026-01-13,12:04:39.000,13,11124235,-795,0,1768305878,15070.90413876999,124.28525490000175,50703.871679280004 2026-01-13,12:04:40.000,13,11124171,-795,0,1768305879,15071.011919730001,124.3416479400039,50703.871679280004 2026-01-13,12:04:41.000,13,11124308,-795,0,1768305880,15070.917611389996,124.39099184999941,50703.88565352001 2026-01-13,12:04:42.000,13,11124145,-795,0,1768305881,15070.917611389996,124.48263053999835,50703.8087952 2026-01-13,12:04:43.000,13,11124098,-795,0,1768305882,15070.72899471,124.39804097999877,50703.85071792 2026-01-13,12:04:44.000,13,11124073,-795,0,1768305883,15070.958029249996,124.56017096999858,50703.773859600005 2026-01-13,12:04:45.000,13,11123968,-795,0,1768305884,15070.7896215,124.46853227999964,50703.8087952 2026-01-13,12:04:46.000,13,11124304,-795,0,1768305885,15070.90413876999,124.49672880000435,50703.91360200001 2026-01-13,12:04:47.000,13,11124099,-795,0,1768305886,15070.70204946999,124.48263053999835,50703.85770504 2026-01-13,12:04:48.000,13,11124160,-795,0,1768305887,15070.695313159995,124.38394272000005,50703.75988536 2026-01-13,12:04:49.000,13,11124129,-795,0,1768305888,15070.72899471,124.50377793000371,50703.66206568 2026-01-13,12:04:50.000,13,11124163,-795,0,1768305889,15070.84351197999,124.39804097999877,50703.941550480005 2026-01-13,12:04:51.000,13,11123915,-795,0,1768305890,15070.74246732999,124.48967966999771,50703.773859600005 2026-01-13,12:04:52.000,13,11123973,-795,0,1768305891,15070.72225839999,124.56017096999858,50703.79482096001 2026-01-13,12:04:53.000,13,11124087,-795,0,1768305892,15070.776148879995,124.54607270999986,50703.892640640006 2026-01-13,12:04:54.000,13,11124149,-795,0,1768305893,15070.735731019995,124.46853227999964,50703.95552472 2026-01-13,12:04:55.000,13,11124095,-795,0,1768305894,15070.74246732999,124.56722009999794,50704.0184088 2026-01-13,12:04:56.000,13,11124203,-795,0,1768305895,15070.64142267999,124.68000618000224,50703.75988536 2026-01-13,12:04:57.000,13,11123939,-795,0,1768305896,15070.675104229995,124.4403357600022,50703.73193688 2026-01-13,12:04:58.000,13,11124318,-795,0,1768305897,15070.78288518999,124.51082706000307,50704.0184088 2026-01-13,12:04:59.000,13,11124059,-795,0,1768305898,15070.816566739995,124.56017096999858,50703.871679280004 2026-01-13,12:05:00.000,13,11124045,-795,0,1768305899,15070.80983043,124.63066226999945,50703.84373080001 2026-01-13,12:05:01.000,13,11124136,-795,0,1768305900,15070.72899471,124.69410444000096,50703.80180808 2026-01-13,12:05:02.000,13,11124234,-795,0,1768305901,15070.776148879995,124.64476052999817,50703.71097552 2026-01-13,12:05:03.000,13,11124283,-795,0,1768305902,15070.84351197999,124.67295705000288,50703.79482096001 2026-01-13,12:05:04.000,13,11124231,-795,0,1768305903,15070.70878578,124.58131836000393,50704.09526712 2026-01-13,12:05:05.000,13,11124490,-795,0,1768305904,15070.70204946999,124.57426923000457,50704.07430576 2026-01-13,12:05:06.000,13,11124264,-795,0,1768305905,15070.675104229995,124.77164487000118,50703.91360200001 2026-01-13,12:05:07.000,13,11123999,-795,0,1768305906,15070.634686369995,124.84213617000205,50703.85071792 2026-01-13,12:05:08.000,13,11124014,-795,0,1768305907,15070.74920364,124.77164487000118,50704.0184088 2026-01-13,12:05:09.000,13,11124302,-795,0,1768305908,15070.64142267999,124.67295705000288,50703.8087952 2026-01-13,12:05:10.000,13,11124305,-795,0,1768305909,15070.76267625999,124.72230095999839,50703.92058912 2026-01-13,12:05:11.000,13,11124212,-795,0,1768305910,15070.695313159995,124.6870553100016,50703.71796264001 2026-01-13,12:05:12.000,13,11124114,-795,0,1768305911,15070.735731019995,124.82803791000333,50703.93456336001 2026-01-13,12:05:13.000,13,11124130,-795,0,1768305912,15070.70878578,124.83508704000269,50703.80180808 2026-01-13,12:05:14.000,13,11124039,-795,0,1768305913,15070.634686369995,124.79984138999862,50703.78084672 2026-01-13,12:05:15.000,13,11124152,-795,0,1768305914,15070.614477439995,124.81393965000461,50703.85770504 2026-01-13,12:05:16.000,13,11123987,-795,0,1768305915,15070.66163160999,124.85623443000077,50703.75988536 2026-01-13,12:05:17.000,13,11124131,-795,0,1768305916,15070.74920364,124.82098878000397,50703.75289824 2026-01-13,12:05:18.000,13,11124460,-795,0,1768305917,15070.66836792,124.84213617000205,50703.85071792 2026-01-13,12:05:19.000,13,11124328,-795,0,1768305918,15070.62121374999,125.11705223999888,50703.84373080001 2026-01-13,12:05:20.000,13,11124215,-795,0,1768305919,15070.78288518999,124.92672573000164,50703.91360200001 2026-01-13,12:05:21.000,13,11124224,-795,0,1768305920,15070.76941257,125.02541354999994,50703.85071792 2026-01-13,12:05:22.000,13,11124320,-795,0,1768305921,15070.7896215,125.02541354999994,50703.96949896 2026-01-13,12:05:23.000,13,11124246,-795,0,1768305922,15070.76941257,125.13115050000488,50703.85071792 2026-01-13,12:05:24.000,13,11124018,-795,0,1768305923,15070.80983043,125.11000310999952,50703.78084672 2026-01-13,12:05:25.000,13,11124191,-795,0,1768305924,15070.76267625999,124.91262747000292,50703.88565352001 2026-01-13,12:05:26.000,13,11124138,-795,0,1768305925,15070.755939949995,125.08885572000145,50703.8087952 2026-01-13,12:05:27.000,13,11124481,-795,0,1768305926,15070.776148879995,124.933774860001,50703.80180808 2026-01-13,12:05:28.000,13,11124067,-795,0,1768305927,15070.695313159995,124.96902050999779,50703.69700128001 2026-01-13,12:05:29.000,13,11124015,-795,0,1768305928,15070.7896215,125.0959048500008,50703.78783384 2026-01-13,12:05:30.000,13,11124003,-795,0,1768305929,15070.74246732999,124.87033268999949,50703.74591112001 2026-01-13,12:05:31.000,13,11124414,-795,0,1768305930,15070.64142267999,124.96902050999779,50703.85770504 2026-01-13,12:05:32.000,13,11124148,-795,0,1768305931,15070.85024829,125.08885572000145,50703.8087952 2026-01-13,12:05:33.000,13,11124013,-795,0,1768305932,15070.755939949995,124.97606964000443,50703.90661488 2026-01-13,12:05:34.000,13,11124387,-795,0,1768305933,15070.7896215,124.94082399000035,50703.69700128001 2026-01-13,12:05:35.000,13,11124121,-795,0,1768305934,15070.755939949995,125.04656093999802,50703.8087952 2026-01-13,12:05:36.000,13,11124195,-795,0,1768305935,15070.70204946999,124.94082399000035,50703.78783384 2026-01-13,12:05:37.000,13,11124035,-795,0,1768305936,15070.76267625999,125.0324626799993,50703.80180808 2026-01-13,12:05:38.000,13,11124118,-795,0,1768305937,15070.80309411999,124.87033268999949,50703.822769440005 2026-01-13,12:05:39.000,13,11124016,-795,0,1768305938,15070.70204946999,125.02541354999994,50703.57822024001 2026-01-13,12:05:40.000,13,11124171,-795,0,1768305939,15070.735731019995,125.08180659000209,50703.67603992001 2026-01-13,12:05:41.000,13,11124359,-795,0,1768305940,15070.85024829,125.04656093999802,50703.8087952 2026-01-13,12:05:42.000,13,11124170,-795,0,1768305941,15070.755939949995,125.04656093999802,50703.90661488 2026-01-13,12:05:43.000,13,11124184,-795,0,1768305942,15070.64815899,125.03951180999866,50703.86469216001 2026-01-13,12:05:44.000,13,11124214,-795,0,1768305943,15070.755939949995,125.01836442000058,50703.669052799996 2026-01-13,12:05:45.000,13,11124286,-795,0,1768305944,15070.776148879995,124.94787311999971,50703.93456336001 2026-01-13,12:05:46.000,13,11124242,-795,0,1768305945,15070.70204946999,125.05361007000465,50703.95552472 2026-01-13,12:05:47.000,13,11124292,-795,0,1768305946,15070.72899471,125.03951180999866,50703.85770504 2026-01-13,12:05:48.000,13,11124176,-795,0,1768305947,15070.72899471,125.01836442000058,50703.738924 2026-01-13,12:05:49.000,13,11124179,-795,0,1768305948,15070.62795006,125.05361007000465,50703.69700128001 2026-01-13,12:05:50.000,13,11124133,-795,0,1768305949,15070.64815899,125.06770833000337,50703.79482096001 2026-01-13,12:05:51.000,13,11124223,-795,0,1768305950,15070.66836792,125.00426616000186,50703.69700128001 2026-01-13,12:05:52.000,13,11124210,-795,0,1768305951,15070.64815899,125.08180659000209,50703.69700128001 2026-01-13,12:05:53.000,13,11124244,-795,0,1768305952,15070.68184053999,124.9972170300025,50703.68302704 2026-01-13,12:05:54.000,13,11124201,-795,0,1768305953,15070.66836792,125.06770833000337,50703.669052799996 2026-01-13,12:05:55.000,13,11124208,-795,0,1768305954,15070.553850649994,125.1452487600036,50703.501361919996 2026-01-13,12:05:56.000,13,11124113,-795,0,1768305955,15070.70878578,125.11000310999952,50703.606168720005 2026-01-13,12:05:57.000,13,11124144,-795,0,1768305956,15070.654895299995,125.01836442000058,50703.64809144001 2026-01-13,12:05:58.000,13,11124227,-795,0,1768305957,15070.634686369995,125.0959048500008,50703.69001416 2026-01-13,12:05:59.000,13,11124206,-795,0,1768305958,15070.654895299995,124.99016790000314,50703.62014296 2026-01-13,12:06:00.000,13,11124283,-795,0,1768305959,15070.614477439995,125.01131529000122,50703.606168720005 2026-01-13,12:06:01.000,13,11124350,-795,0,1768305960,15070.675104229995,125.19459266999911,50703.703988400004 2026-01-13,12:06:02.000,13,11124231,-795,0,1768305961,15070.634686369995,125.23688745000254,50703.75289824 2026-01-13,12:06:03.000,13,11124389,-795,0,1768305962,15070.56058695999,125.20869092999783,50703.669052799996 2026-01-13,12:06:04.000,13,11124162,-795,0,1768305963,15070.574059579994,125.29328049000469,50703.564246 2026-01-13,12:06:05.000,13,11124167,-795,0,1768305964,15070.54037802999,125.18049441000039,50703.501361919996 2026-01-13,12:06:06.000,13,11123987,-795,0,1768305965,15070.54711434,125.23688745000254,50703.6341172 2026-01-13,12:06:07.000,13,11124147,-795,0,1768305966,15070.60100481999,125.25098571000126,50703.606168720005 2026-01-13,12:06:08.000,13,11124244,-795,0,1768305967,15070.64142267999,125.25803484000062,50703.67603992001 2026-01-13,12:06:09.000,13,11124173,-795,0,1768305968,15070.634686369995,125.2791822299987,50703.6341172 2026-01-13,12:06:10.000,13,11124085,-795,0,1768305969,15070.72899471,125.31442788000277,50703.71097552 2026-01-13,12:06:11.000,13,11124171,-795,0,1768305970,15070.68184053999,125.20869092999783,50703.66206568 2026-01-13,12:06:12.000,13,11124177,-795,0,1768305971,15070.715522089995,125.26508396999998,50703.64809144001 2026-01-13,12:06:13.000,13,11124112,-795,0,1768305972,15070.64815899,125.29328049000469,50703.68302704 2026-01-13,12:06:14.000,13,11124247,-795,0,1768305973,15070.654895299995,125.20869092999783,50703.655078560005 2026-01-13,12:06:15.000,13,11124204,-795,0,1768305974,15070.675104229995,125.2439365800019,50703.67603992001 2026-01-13,12:06:16.000,13,11124229,-795,0,1768305975,15070.675104229995,125.2791822299987,50703.703988400004 2026-01-13,12:06:17.000,13,11124161,-795,0,1768305976,15070.64142267999,125.16639615000167,50703.57822024001 2026-01-13,12:06:18.000,13,11124325,-795,0,1768305977,15070.74246732999,125.22983832000318,50703.66206568 2026-01-13,12:06:19.000,13,11124152,-795,0,1768305978,15070.78288518999,125.20869092999783,50703.59219448 2026-01-13,12:06:20.000,13,11124115,-795,0,1768305979,15070.715522089995,125.20869092999783,50703.74591112001 2026-01-13,12:06:21.000,13,11124136,-795,0,1768305980,15070.74246732999,125.20869092999783,50703.62014296 2026-01-13,12:06:22.000,13,11124133,-795,0,1768305981,15070.64815899,125.22983832000318,50703.61315584 2026-01-13,12:06:23.000,13,11124251,-795,0,1768305982,15070.78288518999,125.22278919000382,50703.76687248001 2026-01-13,12:06:24.000,13,11124311,-795,0,1768305983,15070.74246732999,125.20869092999783,50703.67603992001 2026-01-13,12:06:25.000,13,11123979,-795,0,1768305984,15070.796357809995,125.18754353999975,50703.69700128001 2026-01-13,12:06:26.000,13,11124156,-795,0,1768305985,15070.70204946999,125.12410136999824,50703.71097552 2026-01-13,12:06:27.000,13,11124211,-795,0,1768305986,15070.72225839999,125.0959048500008,50703.564246 2026-01-13,12:06:28.000,13,11124181,-795,0,1768305987,15070.76941257,125.10295398000017,50703.564246 2026-01-13,12:06:29.000,13,11124232,-795,0,1768305988,15070.7896215,125.13115050000488,50703.4245036 2026-01-13,12:06:30.000,13,11124224,-795,0,1768305989,15070.715522089995,125.08180659000209,50703.58520736 2026-01-13,12:06:31.000,13,11124199,-795,0,1768305990,15070.74920364,125.11705223999888,50703.606168720005 2026-01-13,12:06:32.000,13,11124193,-795,0,1768305991,15070.634686369995,125.05361007000465,50703.55027176001 2026-01-13,12:06:33.000,13,11124044,-795,0,1768305992,15070.5875322,125.04656093999802,50703.52931040001 2026-01-13,12:06:34.000,13,11124142,-795,0,1768305993,15070.574059579994,125.18049441000039,50703.62014296 2026-01-13,12:06:35.000,13,11124191,-795,0,1768305994,15070.735731019995,125.08180659000209,50703.487387680005 2026-01-13,12:06:36.000,13,11124003,-795,0,1768305995,15070.64142267999,125.0959048500008,50703.59918160001 2026-01-13,12:06:37.000,13,11124108,-795,0,1768305996,15070.70878578,125.13819963000424,50703.6341172 2026-01-13,12:06:38.000,13,11124215,-795,0,1768305997,15070.74246732999,125.13819963000424,50703.57123312 2026-01-13,12:06:39.000,13,11124060,-795,0,1768305998,15070.776148879995,125.16639615000167,50703.536297520004 2026-01-13,12:06:40.000,13,11124306,-795,0,1768305999,15070.84351197999,124.94787311999971,50703.48040056001 2026-01-13,12:06:41.000,13,11124230,-795,0,1768306000,15070.74246732999,125.03951180999866,50703.59918160001 2026-01-13,12:06:42.000,13,11124142,-795,0,1768306001,15070.80983043,125.08180659000209,50703.564246 2026-01-13,12:06:43.000,13,11123991,-795,0,1768306002,15070.74920364,125.11705223999888,50703.57822024001 2026-01-13,12:06:44.000,13,11124362,-795,0,1768306003,15070.78288518999,125.0324626799993,50703.67603992001 2026-01-13,12:06:45.000,13,11124064,-795,0,1768306004,15070.80309411999,125.1452487600036,50703.71796264001 2026-01-13,12:06:46.000,13,11124207,-795,0,1768306005,15070.87045722,125.11000310999952,50703.738924 2026-01-13,12:06:47.000,13,11124305,-795,0,1768306006,15070.796357809995,125.18049441000039,50703.64809144001 2026-01-13,12:06:48.000,13,11124260,-795,0,1768306007,15070.856984599995,125.10295398000017,50703.6341172 2026-01-13,12:06:49.000,13,11124311,-795,0,1768306008,15070.92434769999,125.22983832000318,50703.73193688 2026-01-13,12:06:50.000,13,11124331,-795,0,1768306009,15070.877193529996,125.10295398000017,50703.8087952 2026-01-13,12:06:51.000,13,11124500,-795,0,1768306010,15070.91087508,124.98311877000378,50703.655078560005 2026-01-13,12:06:52.000,13,11124379,-795,0,1768306011,15070.9917108,125.06770833000337,50703.71796264001 2026-01-13,12:06:53.000,13,11124209,-795,0,1768306012,15071.025392349991,124.96902050999779,50703.76687248001 2026-01-13,12:06:54.000,13,11124097,-795,0,1768306013,15071.011919730001,125.16639615000167,50703.75988536 2026-01-13,12:06:55.000,13,11124210,-795,0,1768306014,15070.97150187,125.15229789000296,50703.67603992001 2026-01-13,12:06:56.000,13,11124124,-795,0,1768306015,15070.978238179996,125.08180659000209,50703.738924 2026-01-13,12:06:57.000,13,11124078,-795,0,1768306016,15070.937820319996,125.06065920000401,50703.74591112001 2026-01-13,12:06:58.000,13,11124231,-795,0,1768306017,15070.937820319996,125.11000310999952,50703.90661488 2026-01-13,12:06:59.000,13,11124059,-795,0,1768306018,15071.005183419991,124.9972170300025,50703.69700128001 2026-01-13,12:07:00.000,13,11124201,-795,0,1768306019,15070.95129294,124.96197137999843,50703.6341172 2026-01-13,12:07:01.000,13,11124251,-795,0,1768306020,15070.937820319996,125.10295398000017,50703.68302704 2026-01-13,12:07:02.000,13,11123991,-795,0,1768306021,15071.032128660001,125.02541354999994,50703.71097552 2026-01-13,12:07:03.000,13,11124251,-795,0,1768306022,15070.984974489991,124.99016790000314,50703.69001416 2026-01-13,12:07:04.000,13,11124255,-795,0,1768306023,15070.9917108,125.03951180999866,50703.738924 2026-01-13,12:07:05.000,13,11123980,-795,0,1768306024,15071.072546520001,124.91967660000228,50703.655078560005 2026-01-13,12:07:06.000,13,11124128,-795,0,1768306025,15071.126436999992,125.12410136999824,50703.69700128001 2026-01-13,12:07:07.000,13,11124219,-795,0,1768306026,15071.025392349991,124.90557834000356,50703.64809144001 2026-01-13,12:07:08.000,13,11124193,-795,0,1768306027,15071.193800100002,125.01131529000122,50703.703988400004 2026-01-13,12:07:09.000,13,11123915,-795,0,1768306028,15071.160118549997,124.94082399000035,50703.59918160001 2026-01-13,12:07:10.000,13,11124219,-795,0,1768306029,15071.112964380001,125.06065920000401,50703.69001416 2026-01-13,12:07:11.000,13,11124238,-795,0,1768306030,15071.180327479997,125.01131529000122,50703.66206568 2026-01-13,12:07:12.000,13,11124222,-795,0,1768306031,15071.112964380001,125.05361007000465,50703.62014296 2026-01-13,12:07:13.000,13,11124005,-795,0,1768306032,15071.160118549997,125.11000310999952,50703.69700128001 2026-01-13,12:07:14.000,13,11124014,-795,0,1768306033,15071.133173310001,125.10295398000017,50703.61315584 2026-01-13,12:07:15.000,13,11124250,-795,0,1768306034,15071.173591170002,124.94787311999971,50703.8087952 2026-01-13,12:07:16.000,13,11124013,-795,0,1768306035,15071.126436999992,124.94082399000035,50703.6341172 2026-01-13,12:07:17.000,13,11124130,-795,0,1768306036,15071.133173310001,124.94082399000035,50703.6341172 2026-01-13,12:07:18.000,13,11124026,-795,0,1768306037,15071.099491759996,125.11705223999888,50703.557258880006 2026-01-13,12:07:19.000,13,11124002,-795,0,1768306038,15071.032128660001,124.8844309499982,50703.68302704 2026-01-13,12:07:20.000,13,11124323,-795,0,1768306039,15071.018656039996,124.82098878000397,50703.44546496 2026-01-13,12:07:21.000,13,11124017,-795,0,1768306040,15071.045601279991,125.01131529000122,50703.58520736 2026-01-13,12:07:22.000,13,11124072,-795,0,1768306041,15071.025392349991,125.06770833000337,50703.57123312 2026-01-13,12:07:23.000,13,11124358,-795,0,1768306042,15071.133173310001,124.99016790000314,50703.74591112001 2026-01-13,12:07:24.000,13,11124275,-795,0,1768306043,15071.153382240002,125.01131529000122,50703.564246 2026-01-13,12:07:25.000,13,11124207,-795,0,1768306044,15071.220745339997,125.08180659000209,50703.51533616 2026-01-13,12:07:26.000,13,11124072,-795,0,1768306045,15071.321789989997,124.99016790000314,50703.724949760006 2026-01-13,12:07:27.000,13,11123996,-795,0,1768306046,15071.321789989997,124.92672573000164,50703.655078560005 2026-01-13,12:07:28.000,13,11124084,-795,0,1768306047,15071.267899509992,125.01131529000122,50703.64110432 2026-01-13,12:07:29.000,13,11124250,-795,0,1768306048,15071.362207849998,125.06770833000337,50703.6341172 2026-01-13,12:07:30.000,13,11123971,-795,0,1768306049,15071.341998919997,124.94082399000035,50703.67603992001 2026-01-13,12:07:31.000,13,11124013,-795,0,1768306050,15071.395889400002,124.8844309499982,50703.51533616 2026-01-13,12:07:32.000,13,11124363,-795,0,1768306051,15071.368944159993,124.82803791000333,50703.59219448 2026-01-13,12:07:33.000,13,11124271,-635,0,1768306052,15071.469988809993,124.85623443000077,50703.67603992001 2026-01-13,12:07:34.000,13,11124205,-795,0,1768306053,15071.389153089993,124.77164487000118,50703.80180808 2026-01-13,12:07:35.000,13,11124163,-795,0,1768306054,15071.449779879993,124.84918530000141,50703.536297520004 2026-01-13,12:07:36.000,13,11124086,-795,0,1768306055,15071.436307259988,124.80689051999798,50703.59219448 2026-01-13,12:07:37.000,13,11123931,-795,0,1768306056,15071.469988809993,124.69410444000096,50703.59918160001 2026-01-13,12:07:38.000,13,11124106,-795,0,1768306057,15071.530615599993,124.79984138999862,50703.8786664 2026-01-13,12:07:39.000,13,11124293,-795,0,1768306058,15071.510406669993,124.80689051999798,50703.738924 2026-01-13,12:07:40.000,13,11124167,-795,0,1768306059,15071.665341799999,124.70115357000032,50703.64110432 2026-01-13,12:07:41.000,13,11124029,-795,0,1768306060,15071.490197739993,124.65885879000416,50703.69001416 2026-01-13,12:07:42.000,13,11124175,-795,0,1768306061,15071.544088219998,124.79984138999862,50703.75988536 2026-01-13,12:07:43.000,13,11124025,-795,0,1768306062,15071.510406669993,124.79984138999862,50703.6341172 2026-01-13,12:07:44.000,13,11124139,-795,0,1768306063,15071.490197739993,124.70820269999967,50703.92757624 2026-01-13,12:07:45.000,13,11124158,-795,0,1768306064,15071.591242389994,124.83508704000269,50703.8087952 2026-01-13,12:07:46.000,13,11124239,-795,0,1768306065,15071.496934049988,124.70115357000032,50703.86469216001 2026-01-13,12:07:47.000,13,11124040,-795,0,1768306066,15071.571033459993,124.6518096600048,50703.655078560005 2026-01-13,12:07:48.000,13,11124178,-795,0,1768306067,15071.496934049988,124.6870553100016,50703.6341172 2026-01-13,12:07:49.000,13,11124067,-795,0,1768306068,15071.436307259988,124.5883674900033,50703.76687248001 2026-01-13,12:07:50.000,13,11124353,-795,0,1768306069,15071.517142979988,124.52492532000178,50703.79482096001 2026-01-13,12:07:51.000,13,11124126,-795,0,1768306070,15071.544088219998,124.54607270999986,50703.71097552 2026-01-13,12:07:52.000,13,11124125,-795,0,1768306071,15071.517142979988,124.56722009999794,50703.69700128001 2026-01-13,12:07:53.000,13,11124429,-795,0,1768306072,15071.483461429998,124.43328663000284,50703.86469216001 2026-01-13,12:07:54.000,13,11124001,-795,0,1768306073,15071.510406669993,124.36279533000197,50703.64809144001 2026-01-13,12:07:55.000,13,11124363,-795,0,1768306074,15071.503670359998,124.54607270999986,50703.73193688 2026-01-13,12:07:56.000,13,11124490,-795,0,1768306075,15071.510406669993,124.4403357600022,50703.59918160001 2026-01-13,12:07:57.000,13,11124195,-795,0,1768306076,15071.429570949993,124.30640228999982,50703.67603992001 2026-01-13,12:07:58.000,13,11124166,-795,0,1768306077,15071.550824529993,124.4403357600022,50703.59219448 2026-01-13,12:07:59.000,13,11124248,-795,0,1768306078,15071.584506079998,124.33459881000454,50703.40354224 2026-01-13,12:08:00.000,13,11124523,-795,0,1768306079,15071.564297149998,124.49672880000435,50703.655078560005 2026-01-13,12:08:01.000,13,11124243,-795,0,1768306080,15071.624923939999,124.24296011999832,50703.655078560005 2026-01-13,12:08:02.000,13,11124154,-795,0,1768306081,15071.638396559989,124.37689359000069,50703.73193688 2026-01-13,12:08:03.000,13,11123937,-795,0,1768306082,15071.725968589999,124.2923040300011,50703.738924 2026-01-13,12:08:04.000,13,11124330,-795,0,1768306083,15071.624923939999,124.34869707000325,50703.738924 2026-01-13,12:08:05.000,13,11124336,-795,0,1768306084,15071.69902334999,124.35574620000261,50703.71097552 2026-01-13,12:08:06.000,13,11124091,-795,0,1768306085,15071.577769769989,124.25705838000431,50703.80180808 2026-01-13,12:08:07.000,13,11124205,-795,0,1768306086,15071.692287039994,124.3416479400039,50703.71097552 2026-01-13,12:08:08.000,13,11124373,-795,0,1768306087,15071.618187629989,124.33459881000454,50703.606168720005 2026-01-13,12:08:09.000,13,11124126,-795,0,1768306088,15071.571033459993,124.34869707000325,50703.655078560005 2026-01-13,12:08:10.000,13,11124374,-795,0,1768306089,15071.577769769989,124.33459881000454,50703.724949760006 2026-01-13,12:08:11.000,13,11124079,-795,0,1768306090,15071.577769769989,124.36984446000133,50703.669052799996 2026-01-13,12:08:12.000,13,11124282,-795,0,1768306091,15071.571033459993,124.30640228999982,50703.61315584 2026-01-13,12:08:13.000,13,11124113,-795,0,1768306092,15071.564297149998,124.37689359000069,50703.6341172 2026-01-13,12:08:14.000,13,11123878,-795,0,1768306093,15071.685550729999,124.37689359000069,50703.58520736 2026-01-13,12:08:15.000,13,11124154,-795,0,1768306094,15071.658605489989,124.35574620000261,50703.76687248001 2026-01-13,12:08:16.000,13,11124389,-795,0,1768306095,15071.597978699989,124.53197445000114,50703.724949760006 2026-01-13,12:08:17.000,13,11124153,-795,0,1768306096,15071.746177519999,124.31345141999918,50703.59918160001 2026-01-13,12:08:18.000,13,11124133,-795,0,1768306097,15071.645132869999,124.22181273000024,50703.669052799996 2026-01-13,12:08:19.000,13,11124333,-795,0,1768306098,15071.732704899994,124.36984446000133,50703.81578232001 2026-01-13,12:08:20.000,13,11124166,-795,0,1768306099,15071.746177519999,124.27820577000239,50703.724949760006 2026-01-13,12:08:21.000,13,11124062,-795,0,1768306100,15071.725968589999,124.18656708000344,50703.703988400004 2026-01-13,12:08:22.000,13,11124102,-795,0,1768306101,15071.712495969994,124.23591098999896,50703.59219448 2026-01-13,12:08:23.000,13,11124036,-795,0,1768306102,15071.84048585999,124.26410751000367,50703.67603992001 2026-01-13,12:08:24.000,13,11124346,-795,0,1768306103,15071.82701324,124.30640228999982,50703.773859600005 2026-01-13,12:08:25.000,13,11124260,-795,0,1768306104,15071.82701324,124.13722317000065,50703.487387680005 2026-01-13,12:08:26.000,13,11124174,-795,0,1768306105,15071.732704899994,124.26410751000367,50703.59219448 2026-01-13,12:08:27.000,13,11124025,-795,0,1768306106,15071.69902334999,124.21476360000088,50703.738924 2026-01-13,12:08:28.000,13,11124115,-795,0,1768306107,15071.82027692999,124.08787925999786,50703.62713008001 2026-01-13,12:08:29.000,13,11124145,-795,0,1768306108,15071.75965013999,124.11607578000257,50703.74591112001 2026-01-13,12:08:30.000,13,11123946,-795,0,1768306109,15071.813540619994,124.13722317000065,50703.655078560005 2026-01-13,12:08:31.000,13,11124451,-795,0,1768306110,15071.84048585999,124.13722317000065,50703.8087952 2026-01-13,12:08:32.000,13,11124221,-795,0,1768306111,15071.78659538,124.01738796000427,50703.64110432 2026-01-13,12:08:33.000,13,11124090,-795,0,1768306112,15071.813540619994,123.99624056999892,50703.80180808 2026-01-13,12:08:34.000,13,11124236,-795,0,1768306113,15071.86069478999,123.9821423100002,50703.669052799996 2026-01-13,12:08:35.000,13,11124241,-795,0,1768306114,15071.752913829994,124.05968274000043,50703.75988536 2026-01-13,12:08:36.000,13,11124376,-795,0,1768306115,15071.813540619994,124.04558448000171,50703.822769440005 2026-01-13,12:08:37.000,13,11124116,-795,0,1768306116,15071.78659538,124.13722317000065,50703.64110432 2026-01-13,12:08:38.000,13,11124123,-795,0,1768306117,15071.88090371999,123.91165100999933,50703.871679280004 2026-01-13,12:08:39.000,13,11124183,-795,0,1768306118,15071.624923939999,123.9821423100002,50703.78084672 2026-01-13,12:08:40.000,13,11124298,-795,0,1768306119,15071.88090371999,124.01033883000491,50703.703988400004 2026-01-13,12:08:41.000,13,11124222,-795,0,1768306120,15071.84722217,123.98919143999956,50703.501361919996 2026-01-13,12:08:42.000,13,11123935,-795,0,1768306121,15071.86069478999,123.89755275000061,50703.74591112001 2026-01-13,12:08:43.000,13,11124351,-795,0,1768306122,15071.732704899994,123.86935623000318,50703.62713008001 2026-01-13,12:08:44.000,13,11124104,-795,0,1768306123,15071.88090371999,124.03148622000299,50703.738924 2026-01-13,12:08:45.000,13,11124201,-795,0,1768306124,15071.77985906999,124.03853535000235,50703.64110432 2026-01-13,12:08:46.000,13,11124318,-795,0,1768306125,15071.773122759994,124.01033883000491,50703.822769440005 2026-01-13,12:08:47.000,13,11124189,-795,0,1768306126,15071.651869179994,124.11607578000257,50703.75988536 2026-01-13,12:08:48.000,13,11124064,-795,0,1768306127,15071.638396559989,123.89755275000061,50703.57822024001 2026-01-13,12:08:49.000,13,11123979,-795,0,1768306128,15071.732704899994,123.93279840000469,50703.892640640006 2026-01-13,12:08:50.000,13,11124450,-795,0,1768306129,15071.813540619994,123.82706144999975,50703.57822024001 2026-01-13,12:08:51.000,13,11124330,-795,0,1768306130,15071.77985906999,124.00328969999828,50703.669052799996 2026-01-13,12:08:52.000,13,11124242,-795,0,1768306131,15071.82701324,124.01033883000491,50703.45245208 2026-01-13,12:08:53.000,13,11124037,-795,0,1768306132,15071.90784896,124.06673186999978,50703.8087952 2026-01-13,12:08:54.000,13,11124095,-795,0,1768306133,15071.90784896,124.05263361000107,50703.75289824 2026-01-13,12:08:55.000,13,11124406,-795,0,1768306134,15071.84722217,124.06673186999978,50703.6341172 2026-01-13,12:08:56.000,13,11124106,-795,0,1768306135,15071.833749549995,124.01738796000427,50703.81578232001 2026-01-13,12:08:57.000,13,11124097,-795,0,1768306136,15071.92805789,123.98919143999956,50703.78084672 2026-01-13,12:08:58.000,13,11124066,-795,0,1768306137,15071.914585269995,124.17951795000408,50703.79482096001 2026-01-13,12:08:59.000,13,11124204,-795,0,1768306138,15071.914585269995,123.95394579000276,50703.79482096001 2026-01-13,12:09:00.000,13,11124124,-795,0,1768306139,15072.00889361,124.06673186999978,50703.8087952 2026-01-13,12:09:01.000,13,11124294,-795,0,1768306140,15072.076256709996,124.1301740400013,50703.78084672 2026-01-13,12:09:02.000,13,11124341,-795,0,1768306141,15072.035838849995,123.9821423100002,50703.71097552 2026-01-13,12:09:03.000,13,11124001,-795,0,1768306142,15072.10993826,123.90460187999997,50703.90661488 2026-01-13,12:09:04.000,13,11124168,-795,0,1768306143,15072.136883499996,124.01033883000491,50703.773859600005 2026-01-13,12:09:05.000,13,11123979,-795,0,1768306144,15072.163828739991,124.06673186999978,50703.78783384 2026-01-13,12:09:06.000,13,11124089,-795,0,1768306145,15072.19077398,124.0808301299985,50703.96949896 2026-01-13,12:09:07.000,13,11124344,-795,0,1768306146,15072.352445420001,123.93279840000469,50703.85071792 2026-01-13,12:09:08.000,13,11124380,-795,0,1768306147,15072.19077398,124.10902665000322,50704.004434559996 2026-01-13,12:09:09.000,13,11124277,-795,0,1768306148,15072.291818630001,123.90460187999997,50703.93456336001 2026-01-13,12:09:10.000,13,11123987,-795,0,1768306149,15072.325500179992,123.9821423100002,50703.74591112001 2026-01-13,12:09:11.000,13,11124200,-795,0,1768306150,15072.237928149996,123.89755275000061,50703.82975656 2026-01-13,12:09:12.000,13,11124225,-795,0,1768306151,15072.10320194999,124.02443709000363,50703.822769440005 2026-01-13,12:09:13.000,13,11123966,-795,0,1768306152,15072.184037669991,124.04558448000171,50703.836743679996 2026-01-13,12:09:14.000,13,11124150,-795,0,1768306153,15072.21098291,123.84820883999782,50703.82975656 2026-01-13,12:09:15.000,13,11124267,-795,0,1768306154,15072.278346009996,123.96804405000148,50703.92757624 2026-01-13,12:09:16.000,13,11124084,-795,0,1768306155,15072.21098291,123.79886493000231,50703.96949896 2026-01-13,12:09:17.000,13,11124281,-795,0,1768306156,15072.298554939996,123.86230710000382,50703.98347320001 2026-01-13,12:09:18.000,13,11124226,-795,0,1768306157,15072.379390659997,123.91870013999869,50703.92058912 2026-01-13,12:09:19.000,13,11124144,-795,0,1768306158,15072.224455529991,123.89755275000061,50703.78084672 2026-01-13,12:09:20.000,13,11124496,-795,0,1768306159,15072.19077398,123.89050362000125,50703.98347320001 2026-01-13,12:09:21.000,13,11124050,-795,0,1768306160,15072.197510289996,123.78476667000359,50703.871679280004 2026-01-13,12:09:22.000,13,11124035,-795,0,1768306161,15072.163828739991,123.86935623000318,50704.004434559996 2026-01-13,12:09:23.000,13,11124262,-795,0,1768306162,15072.15035612,123.79886493000231,50703.75289824 2026-01-13,12:09:24.000,13,11124334,-715,0,1768306163,15072.096465639996,123.75657014999888,50703.892640640006 2026-01-13,12:09:25.000,13,11124179,-755,0,1768306164,15072.318763869996,123.71427537000272,50703.8786664 2026-01-13,12:09:26.000,13,11124206,-795,0,1768306165,15072.244664459991,123.82001232000039,50703.88565352001 2026-01-13,12:09:27.000,13,11124172,-795,0,1768306166,15072.264873389991,123.71427537000272,50703.96251184001 2026-01-13,12:09:28.000,13,11124181,-795,0,1768306167,15072.251400770001,123.71427537000272,50703.85071792 2026-01-13,12:09:29.000,13,11123911,-795,0,1768306168,15072.365918039992,123.95394579000276,50703.98347320001 2026-01-13,12:09:30.000,13,11124397,-795,0,1768306169,15072.264873389991,123.48165408000204,50703.97648608 2026-01-13,12:09:31.000,13,11124349,-795,0,1768306170,15072.21098291,123.72132450000208,50704.04635728 2026-01-13,12:09:32.000,13,11124227,-795,0,1768306171,15072.157092429996,123.64378407000186,50704.0184088 2026-01-13,12:09:33.000,13,11124439,-795,0,1768306172,15072.17056505,123.72837363000144,50703.8087952 2026-01-13,12:09:34.000,13,11124335,-795,0,1768306173,15072.237928149996,123.55214538000291,50703.85770504 2026-01-13,12:09:35.000,13,11124495,-795,0,1768306174,15072.318763869996,123.53099799000483,50703.96251184001 2026-01-13,12:09:36.000,13,11123919,-795,0,1768306175,15072.237928149996,123.49575234000076,50703.892640640006 2026-01-13,12:09:37.000,13,11124153,-795,0,1768306176,15072.359181729997,123.46755582000333,50703.892640640006 2026-01-13,12:09:38.000,13,11124189,-795,0,1768306177,15072.237928149996,123.4887032100014,50703.85770504 2026-01-13,12:09:39.000,13,11124231,-795,0,1768306178,15072.325500179992,123.39706452000246,50703.93456336001 2026-01-13,12:09:40.000,13,11123946,-795,0,1768306179,15072.419808519997,123.4252610399999,50703.98347320001 2026-01-13,12:09:41.000,13,11124121,-795,0,1768306180,15072.426544829992,123.43231016999925,50704.039370160004 2026-01-13,12:09:42.000,13,11124463,-795,0,1768306181,15072.466962689992,123.5380471200042,50703.92058912 2026-01-13,12:09:43.000,13,11123923,-795,0,1768306182,15072.433281140002,123.50280147000012,50703.90661488 2026-01-13,12:09:44.000,13,11124018,-795,0,1768306183,15072.433281140002,123.4887032100014,50703.892640640006 2026-01-13,12:09:45.000,13,11124020,-795,0,1768306184,15072.379390659997,123.66493145999993,50704.01142168001 2026-01-13,12:09:46.000,13,11123981,-795,0,1768306185,15072.338972799997,123.61558755000442,50704.0184088 2026-01-13,12:09:47.000,13,11124291,-795,0,1768306186,15072.386126969992,123.34067148000031,50704.02539592 2026-01-13,12:09:48.000,13,11124012,-795,0,1768306187,15072.338972799997,123.49575234000076,50703.76687248001 2026-01-13,12:09:49.000,13,11124160,-795,0,1768306188,15072.285082319991,123.29837670000416,50704.06731864 2026-01-13,12:09:50.000,13,11124136,-795,0,1768306189,15072.453490070002,123.34772060999967,50703.99744744 2026-01-13,12:09:51.000,13,11124196,-795,0,1768306190,15072.440017449997,123.32657322000159,50703.990460320005 2026-01-13,12:09:52.000,13,11124296,-795,0,1768306191,15072.446753759992,123.30542583000351,50703.990460320005 2026-01-13,12:09:53.000,13,11124108,-795,0,1768306192,15072.372654350002,123.38296626000374,50703.871679280004 2026-01-13,12:09:54.000,13,11123913,-795,0,1768306193,15072.426544829992,123.30542583000351,50703.92757624 2026-01-13,12:09:55.000,13,11124327,-795,0,1768306194,15072.460226379997,123.4252610399999,50703.80180808 2026-01-13,12:09:56.000,13,11124314,-795,0,1768306195,15072.419808519997,123.22788540000329,50703.88565352001 2026-01-13,12:09:57.000,13,11124291,-795,0,1768306196,15072.345709109992,123.36886799999775,50704.14417696 2026-01-13,12:09:58.000,13,11124323,-795,0,1768306197,15072.520853169997,123.32657322000159,50703.8786664 2026-01-13,12:09:59.000,13,11124244,-795,0,1768306198,15072.480435309997,123.28427843999816,50703.91360200001 2026-01-13,12:10:00.000,13,11124223,-795,0,1768306199,15072.446753759992,123.1785414900005,50703.892640640006 2026-01-13,12:10:01.000,13,11124189,-795,0,1768306200,15072.541062099997,123.21378714000457,50703.86469216001 2026-01-13,12:10:02.000,13,11124059,-795,0,1768306201,15072.574743650002,123.15739410000242,50703.8087952 2026-01-13,12:10:03.000,13,11124202,-795,0,1768306202,15072.426544829992,123.05165715000476,50703.89962776 2026-01-13,12:10:04.000,13,11124268,-795,0,1768306203,15072.460226379997,123.10100106000027,50703.79482096001 2026-01-13,12:10:05.000,13,11124170,-795,0,1768306204,15072.594952580002,123.0305097599994,50703.738924 2026-01-13,12:10:06.000,13,11124064,-715,0,1768306205,15072.493907930002,123.05165715000476,50703.61315584 2026-01-13,12:10:07.000,13,11124013,-795,0,1768306206,15072.601688889998,123.08690280000155,50703.78084672 2026-01-13,12:10:08.000,13,11123884,-795,0,1768306207,15072.487171619992,123.00231324000197,50703.96949896 2026-01-13,12:10:09.000,13,11124273,-795,0,1768306208,15072.608425199993,123.00231324000197,50703.92058912 2026-01-13,12:10:10.000,13,11124224,-795,0,1768306209,15072.534325790002,123.09395193000091,50703.84373080001 2026-01-13,12:10:11.000,13,11124081,-795,0,1768306210,15072.554534720002,123.07280454000283,50704.0184088 2026-01-13,12:10:12.000,13,11124251,-795,0,1768306211,15072.527589479992,123.10100106000027,50703.97648608 2026-01-13,12:10:13.000,13,11124170,-795,0,1768306212,15072.628634129993,122.99526411000261,50703.86469216001 2026-01-13,12:10:14.000,13,11124375,-795,0,1768306213,15072.628634129993,123.00231324000197,50703.96251184001 2026-01-13,12:10:15.000,13,11124133,-795,0,1768306214,15072.466962689992,122.90362542000366,50703.941550480005 2026-01-13,12:10:16.000,13,11124310,-795,0,1768306215,15072.554534720002,122.88247802999831,50703.9485376 2026-01-13,12:10:17.000,13,11124067,-795,0,1768306216,15072.574743650002,123.02346063000005,50703.74591112001 2026-01-13,12:10:18.000,13,11123980,-795,0,1768306217,15072.628634129993,122.91067455000302,50703.773859600005 2026-01-13,12:10:19.000,13,11124411,-795,0,1768306218,15072.608425199993,122.9318219400011,50703.73193688 2026-01-13,12:10:20.000,13,11124240,-795,0,1768306219,15072.547798409993,122.8331341200028,50703.84373080001 2026-01-13,12:10:21.000,13,11123966,-795,0,1768306220,15072.581479959998,122.77674108000065,50703.88565352001 2026-01-13,12:10:22.000,13,11124504,-795,0,1768306221,15072.790305569994,123.05165715000476,50703.89962776 2026-01-13,12:10:23.000,13,11124175,-795,0,1768306222,15072.689260919993,122.88952715999767,50703.78084672 2026-01-13,12:10:24.000,13,11123958,-795,0,1768306223,15072.749887709993,122.84018325000216,50703.85770504 2026-01-13,12:10:25.000,13,11124226,-715,0,1768306224,15072.615161510003,122.87542889999895,50703.89962776 2026-01-13,12:10:26.000,13,11124108,-795,0,1768306225,15072.756624019989,122.81903586000408,50703.81578232001 2026-01-13,12:10:27.000,13,11123934,-795,0,1768306226,15072.736415089988,122.88247802999831,50703.88565352001 2026-01-13,12:10:28.000,13,11124192,-795,0,1768306227,15072.628634129993,122.86837976999959,50703.95552472 2026-01-13,12:10:29.000,13,11124019,-795,0,1768306228,15072.520853169997,122.91067455000302,50703.88565352001 2026-01-13,12:10:30.000,13,11124107,-795,0,1768306229,15072.601688889998,122.8331341200028,50703.941550480005 2026-01-13,12:10:31.000,13,11124046,-795,0,1768306230,15072.635370439988,122.84723238000151,50703.99744744 2026-01-13,12:10:32.000,13,11124120,-795,0,1768306231,15072.621897819998,122.91772368000238,50703.8786664 2026-01-13,12:10:33.000,13,11123923,-795,0,1768306232,15072.823987119998,122.88952715999767,50704.04635728 2026-01-13,12:10:34.000,13,11124318,-795,0,1768306233,15072.736415089988,122.72739716999786,50704.09526712 2026-01-13,12:10:35.000,13,11124128,-795,0,1768306234,15072.655579369988,122.84723238000151,50703.82975656 2026-01-13,12:10:36.000,13,11124399,-795,0,1768306235,15072.568007339993,122.69215152000106,50703.92757624 2026-01-13,12:10:37.000,13,11123922,-795,0,1768306236,15072.689260919993,122.72739716999786,50703.95552472 2026-01-13,12:10:38.000,13,11123987,-795,0,1768306237,15072.648843059993,122.76264282000193,50703.92058912 2026-01-13,12:10:39.000,13,11124198,-795,0,1768306238,15072.642106749998,122.70624977999978,50703.80180808 2026-01-13,12:10:40.000,13,11124083,-795,0,1768306239,15072.682524609998,122.60051283000212,50703.85770504 2026-01-13,12:10:41.000,13,11124303,-795,0,1768306240,15072.615161510003,122.70624977999978,50703.669052799996 2026-01-13,12:10:42.000,13,11124403,-795,0,1768306241,15072.628634129993,122.56526717999805,50703.90661488 2026-01-13,12:10:43.000,13,11123959,-795,0,1768306242,15072.628634129993,122.65690587000427,50703.892640640006 2026-01-13,12:10:44.000,13,11124361,-795,0,1768306243,15072.601688889998,122.62870934999955,50703.76687248001 2026-01-13,12:10:45.000,13,11124138,-795,0,1768306244,15072.669051989993,122.62870934999955,50703.76687248001 2026-01-13,12:10:46.000,13,11124286,-795,0,1768306245,15072.675788299988,122.6851023900017,50703.90661488 2026-01-13,12:10:47.000,13,11124159,-795,0,1768306246,15072.722942469998,122.73444630000449,50703.62713008001 2026-01-13,12:10:48.000,13,11124065,-795,0,1768306247,15072.675788299988,122.62870934999955,50703.78084672 2026-01-13,12:10:49.000,13,11124289,-795,0,1768306248,15072.568007339993,122.69215152000106,50703.78783384 2026-01-13,12:10:50.000,13,11123883,-795,0,1768306249,15072.568007339993,122.50887414000317,50703.738924 2026-01-13,12:10:51.000,13,11124074,-795,0,1768306250,15072.554534720002,122.62870934999955,50703.79482096001 2026-01-13,12:10:52.000,13,11124212,-795,0,1768306251,15072.568007339993,122.5864145700034,50703.703988400004 2026-01-13,12:10:53.000,13,11124175,-795,0,1768306252,15072.581479959998,122.69215152000106,50703.91360200001 2026-01-13,12:10:54.000,13,11124020,-795,0,1768306253,15072.722942469998,122.59346370000276,50703.85770504 2026-01-13,12:10:55.000,13,11124249,-795,0,1768306254,15072.675788299988,122.53707066000061,50703.822769440005 2026-01-13,12:10:56.000,13,11124227,-795,0,1768306255,15072.662315679998,122.55116891999933,50703.71097552 2026-01-13,12:10:57.000,13,11124134,-795,0,1768306256,15072.689260919993,122.60051283000212,50703.8087952 2026-01-13,12:10:58.000,13,11124158,-795,0,1768306257,15072.783569259998,122.59346370000276,50703.85071792 2026-01-13,12:10:59.000,13,11124269,-795,0,1768306258,15072.594952580002,122.49477588000445,50703.941550480005 2026-01-13,12:11:00.000,13,11124179,-795,0,1768306259,15072.675788299988,122.54411978999997,50703.80180808 2026-01-13,12:11:01.000,13,11124417,-795,0,1768306260,15072.648843059993,122.50887414000317,50703.871679280004 2026-01-13,12:11:02.000,13,11124063,-795,0,1768306261,15072.810514499994,122.61461109000084,50703.93456336001 2026-01-13,12:11:03.000,13,11124196,-795,0,1768306262,15072.601688889998,122.5864145700034,50703.91360200001 2026-01-13,12:11:04.000,13,11124007,-795,0,1768306263,15072.702733539998,122.50182501000381,50703.941550480005 2026-01-13,12:11:05.000,13,11124071,-795,0,1768306264,15072.682524609998,122.48772674999782,50703.95552472 2026-01-13,12:11:06.000,13,11124472,-795,0,1768306265,15072.722942469998,122.42428458000359,50703.85071792 2026-01-13,12:11:07.000,13,11124135,-795,0,1768306266,15072.601688889998,122.31854762999865,50703.84373080001 2026-01-13,12:11:08.000,13,11124286,-795,0,1768306267,15072.588216269993,122.43133371000295,50703.88565352001 2026-01-13,12:11:09.000,13,11124026,-795,0,1768306268,15072.621897819998,122.55821804999869,50703.97648608 2026-01-13,12:11:10.000,13,11123959,-795,0,1768306269,15072.783569259998,122.3749406700008,50703.86469216001 2026-01-13,12:11:11.000,13,11124455,-795,0,1768306270,15072.797041879989,122.21985981000034,50703.92757624 2026-01-13,12:11:12.000,13,11124168,-795,0,1768306271,15072.729678779993,122.31149849999929,50703.86469216001 2026-01-13,12:11:13.000,13,11124161,-795,0,1768306272,15072.898086529989,122.39608805999887,50703.80180808 2026-01-13,12:11:14.000,13,11124204,-795,0,1768306273,15072.797041879989,122.40313718999823,50703.85071792 2026-01-13,12:11:15.000,13,11123947,-795,0,1768306274,15072.810514499994,122.34674415000336,50703.892640640006 2026-01-13,12:11:16.000,13,11124288,-795,0,1768306275,15072.884613909999,122.42428458000359,50703.8087952 2026-01-13,12:11:17.000,13,11124277,-795,0,1768306276,15072.911559149994,122.4383828400023,50704.158151200005 2026-01-13,12:11:18.000,13,11124321,-795,0,1768306277,15072.864404979999,122.28330198000185,50703.99744744 2026-01-13,12:11:19.000,13,11124069,-795,0,1768306278,15072.864404979999,122.39608805999887,50703.92058912 2026-01-13,12:11:20.000,13,11124333,-795,0,1768306279,15072.823987119998,122.31854762999865,50703.85770504 2026-01-13,12:11:21.000,13,11124182,-715,0,1768306280,15072.891350219994,122.25510546000442,50703.96949896 2026-01-13,12:11:22.000,13,11124124,-795,0,1768306281,15072.797041879989,122.36084241000208,50703.84373080001 2026-01-13,12:11:23.000,13,11123938,-795,0,1768306282,15072.803778189998,122.19871242000227,50703.92757624 2026-01-13,12:11:24.000,13,11124128,-795,0,1768306283,15072.837459739989,122.21281068000098,50704.01142168001 2026-01-13,12:11:25.000,13,11124296,-795,0,1768306284,15072.743151399998,122.25510546000442,50703.91360200001 2026-01-13,12:11:26.000,13,11124019,-795,0,1768306285,15072.810514499994,122.34674415000336,50703.82975656 2026-01-13,12:11:27.000,13,11124122,-795,0,1768306286,15072.797041879989,122.14936850999948,50703.822769440005 2026-01-13,12:11:28.000,13,11124308,-715,0,1768306287,15072.662315679998,122.19871242000227,50703.80180808 2026-01-13,12:11:29.000,13,11124177,-795,0,1768306288,15072.736415089988,122.11412286000268,50703.92058912 2026-01-13,12:11:30.000,13,11124298,-795,0,1768306289,15072.682524609998,122.17756503000419,50703.85770504 2026-01-13,12:11:31.000,13,11124092,-795,0,1768306290,15072.709469849993,122.10002460000396,50704.02539592 2026-01-13,12:11:32.000,13,11124252,-795,0,1768306291,15072.736415089988,122.0929754700046,50703.892640640006 2026-01-13,12:11:33.000,13,11124084,-795,0,1768306292,15072.635370439988,122.19166329000291,50703.822769440005 2026-01-13,12:11:34.000,13,11124512,-795,0,1768306293,15072.810514499994,122.1282211200014,50703.76687248001 2026-01-13,12:11:35.000,13,11124079,-795,0,1768306294,15072.736415089988,122.21985981000034,50703.85071792 2026-01-13,12:11:36.000,13,11123979,-795,0,1768306295,15072.547798409993,122.42428458000359,50703.78084672 2026-01-13,12:11:37.000,13,11124117,-795,0,1768306296,15072.797041879989,122.27625285000249,50703.74591112001 2026-01-13,12:11:38.000,13,11124425,-795,0,1768306297,15072.776832949989,122.2269089399997,50703.91360200001 2026-01-13,12:11:39.000,13,11124186,-795,0,1768306298,15072.756624019989,122.31149849999929,50703.68302704 2026-01-13,12:11:40.000,13,11124364,-795,0,1768306299,15072.871141289994,122.07182807999925,50703.80180808 2026-01-13,12:11:41.000,13,11124220,-795,0,1768306300,15072.743151399998,122.23395806999906,50703.91360200001 2026-01-13,12:11:42.000,13,11124399,-795,0,1768306301,15072.763360329998,122.21985981000034,50704.01142168001 2026-01-13,12:11:43.000,13,11124135,-795,0,1768306302,15072.864404979999,122.29740024000057,50703.84373080001 2026-01-13,12:11:44.000,13,11124306,-795,0,1768306303,15072.736415089988,122.2269089399997,50703.93456336001 2026-01-13,12:11:45.000,13,11124062,-795,0,1768306304,15072.628634129993,122.1282211200014,50703.836743679996 2026-01-13,12:11:46.000,13,11124101,-795,0,1768306305,15072.891350219994,122.08592633999797,50703.8087952 2026-01-13,12:11:47.000,13,11124218,-795,0,1768306306,15072.817250809989,122.20576155000163,50704.05334440001 2026-01-13,12:11:48.000,13,11124039,-795,0,1768306307,15072.743151399998,122.24100719999842,50703.97648608 2026-01-13,12:11:49.000,13,11123945,-795,0,1768306308,15072.823987119998,122.21985981000034,50704.004434559996 2026-01-13,12:11:50.000,13,11124205,-795,0,1768306309,15072.803778189998,122.13527025000076,50703.8786664 2026-01-13,12:11:51.000,13,11124249,-795,0,1768306310,15072.830723429994,122.2269089399997,50703.75289824 2026-01-13,12:11:52.000,13,11124206,-795,0,1768306311,15072.716206159988,121.97314026000095,50704.039370160004 2026-01-13,12:11:53.000,13,11124142,-795,0,1768306312,15072.871141289994,122.00133677999838,50704.02539592 2026-01-13,12:11:54.000,13,11124347,-795,0,1768306313,15072.770096639993,122.1282211200014,50703.892640640006 2026-01-13,12:11:55.000,13,11124267,-795,0,1768306314,15072.91829545999,122.13527025000076,50704.10225424001 2026-01-13,12:11:56.000,13,11124022,-795,0,1768306315,15072.749887709993,122.06477894999989,50704.06731864 2026-01-13,12:11:57.000,13,11124283,-795,0,1768306316,15072.770096639993,122.05772982000053,50704.004434559996 2026-01-13,12:11:58.000,13,11123988,-795,0,1768306317,15072.749887709993,121.89559983000072,50704.13020272001 2026-01-13,12:11:59.000,13,11123995,-795,0,1768306318,15072.770096639993,122.05772982000053,50704.01142168001 2026-01-13,12:12:00.000,13,11124310,-795,0,1768306319,15072.749887709993,121.881501570002,50704.13718984 2026-01-13,12:12:01.000,13,11124202,-795,0,1768306320,15072.871141289994,122.00838590999774,50704.09526712 2026-01-13,12:12:02.000,13,11124211,-795,0,1768306321,15072.783569259998,121.90969808999944,50704.09526712 2026-01-13,12:12:03.000,13,11124168,-795,0,1768306322,15072.93850438999,121.92379634999816,50703.8786664 2026-01-13,12:12:04.000,13,11123996,-795,0,1768306323,15072.561271029997,121.9801893900003,50703.96251184001 2026-01-13,12:12:05.000,13,11124089,-795,0,1768306324,15072.749887709993,122.02248417000374,50703.97648608 2026-01-13,12:12:06.000,13,11124292,-795,0,1768306325,15072.695997229988,121.95199287000287,50703.85770504 2026-01-13,12:12:07.000,13,11124311,-675,0,1768306326,15072.635370439988,122.01543504000438,50704.02539592 2026-01-13,12:12:08.000,13,11124226,-795,0,1768306327,15072.830723429994,121.96609113000159,50703.85071792 2026-01-13,12:12:09.000,13,11124181,-795,0,1768306328,15072.642106749998,122.26215459000377,50703.98347320001 2026-01-13,12:12:10.000,13,11124093,-795,0,1768306329,15072.669051989993,121.99428764999902,50703.92757624 2026-01-13,12:12:11.000,13,11124084,-795,0,1768306330,15072.574743650002,122.06477894999989,50704.02539592 2026-01-13,12:12:12.000,13,11124185,-795,0,1768306331,15072.635370439988,122.14231938000012,50703.96251184001 2026-01-13,12:12:13.000,13,11124141,-795,0,1768306332,15072.621897819998,122.08592633999797,50703.96949896 2026-01-13,12:12:14.000,13,11124087,-795,0,1768306333,15072.608425199993,122.07887720999861,50703.86469216001 2026-01-13,12:12:15.000,13,11124079,-795,0,1768306334,15072.547798409993,121.96609113000159,50704.039370160004 2026-01-13,12:12:16.000,13,11124217,-795,0,1768306335,15072.675788299988,122.17756503000419,50703.871679280004 2026-01-13,12:12:17.000,13,11124170,-795,0,1768306336,15072.601688889998,122.10002460000396,50703.98347320001 2026-01-13,12:12:18.000,13,11124218,-795,0,1768306337,15072.594952580002,122.19166329000291,50703.78783384 2026-01-13,12:12:19.000,13,11124312,-795,0,1768306338,15072.662315679998,122.17756503000419,50703.990460320005 2026-01-13,12:12:20.000,13,11124245,-675,0,1768306339,15072.568007339993,122.14936850999948,50703.96949896 2026-01-13,12:12:21.000,13,11123951,-795,0,1768306340,15072.601688889998,122.0929754700046,50703.92058912 2026-01-13,12:12:22.000,13,11124209,-795,0,1768306341,15072.601688889998,122.1634667699982,50703.8786664 2026-01-13,12:12:23.000,13,11124401,-795,0,1768306342,15072.608425199993,122.0929754700046,50704.02539592 2026-01-13,12:12:24.000,13,11124094,-795,0,1768306343,15072.628634129993,122.07182807999925,50703.80180808 2026-01-13,12:12:25.000,13,11124293,-795,0,1768306344,15072.702733539998,122.1634667699982,50703.9485376 2026-01-13,12:12:26.000,13,11124163,-795,0,1768306345,15072.608425199993,122.06477894999989,50703.84373080001 2026-01-13,12:12:27.000,13,11124357,-755,0,1768306346,15072.642106749998,122.15641763999884,50703.836743679996 2026-01-13,12:12:28.000,13,11124164,-795,0,1768306347,15072.790305569994,122.04363156000181,50703.88565352001 2026-01-13,12:12:29.000,13,11124263,-795,0,1768306348,15072.736415089988,121.95904200000223,50703.92757624 2026-01-13,12:12:30.000,13,11124223,-795,0,1768306349,15072.857668669989,122.05772982000053,50704.01142168001 2026-01-13,12:12:31.000,13,11124188,-795,0,1768306350,15072.729678779993,122.07182807999925,50704.01142168001 2026-01-13,12:12:32.000,13,11123980,-795,0,1768306351,15072.844196049999,122.06477894999989,50703.78084672 2026-01-13,12:12:33.000,13,11124276,-795,0,1768306352,15072.790305569994,121.8180594000005,50704.03238304001 2026-01-13,12:12:34.000,13,11124004,-795,0,1768306353,15072.756624019989,122.10707373000332,50704.02539592 2026-01-13,12:12:35.000,13,11124311,-795,0,1768306354,15072.756624019989,121.89559983000072,50704.207061040004 2026-01-13,12:12:36.000,13,11124061,-795,0,1768306355,15072.803778189998,121.94494374000351,50704.004434559996 2026-01-13,12:12:37.000,13,11124437,-795,0,1768306356,15072.709469849993,122.0295333000031,50704.03238304001 2026-01-13,12:12:38.000,13,11123853,-795,0,1768306357,15072.716206159988,121.95904200000223,50704.1232156 2026-01-13,12:12:39.000,13,11124122,-795,0,1768306358,15072.655579369988,121.7828137500037,50703.81578232001 2026-01-13,12:12:40.000,13,11124030,-795,0,1768306359,15072.655579369988,121.95199287000287,50704.004434559996 2026-01-13,12:12:41.000,13,11124231,-795,0,1768306360,15072.810514499994,121.89559983000072,50704.060331520006 2026-01-13,12:12:42.000,13,11124370,-795,0,1768306361,15072.702733539998,121.86035418000392,50704.03238304001 2026-01-13,12:12:43.000,13,11124440,-795,0,1768306362,15072.844196049999,121.86740331000328,50704.15116408001 2026-01-13,12:12:44.000,13,11124321,-795,0,1768306363,15072.810514499994,121.7687154899977,50704.02539592 2026-01-13,12:12:45.000,13,11124273,-795,0,1768306364,15072.743151399998,121.93084548000479,50703.99744744 2026-01-13,12:12:46.000,13,11124193,-795,0,1768306365,15072.648843059993,121.80396114000177,50703.93456336001 2026-01-13,12:12:47.000,13,11124305,-795,0,1768306366,15072.729678779993,121.74051897000027,50703.91360200001 2026-01-13,12:12:48.000,13,11124188,-795,0,1768306367,15072.702733539998,121.93789461000415,50703.9485376 2026-01-13,12:12:49.000,13,11124176,-795,0,1768306368,15072.669051989993,121.81101027000113,50704.11622848 2026-01-13,12:12:50.000,13,11124209,-795,0,1768306369,15072.601688889998,121.93084548000479,50703.97648608 2026-01-13,12:12:51.000,13,11124087,-795,0,1768306370,15072.635370439988,121.95199287000287,50703.99744744 2026-01-13,12:12:52.000,13,11123909,-795,0,1768306371,15072.446753759992,121.93789461000415,50703.96251184001 2026-01-13,12:12:53.000,13,11124114,-795,0,1768306372,15072.460226379997,121.81101027000113,50703.92757624 2026-01-13,12:12:54.000,13,11124058,-795,0,1768306373,15072.669051989993,121.95199287000287,50703.90661488 2026-01-13,12:12:55.000,13,11124239,-795,0,1768306374,15072.473699000002,121.86740331000328,50703.98347320001 2026-01-13,12:12:56.000,13,11124010,-795,0,1768306375,15072.581479959998,122.15641763999884,50703.98347320001 2026-01-13,12:12:57.000,13,11124045,-795,0,1768306376,15072.493907930002,121.98723851999966,50703.941550480005 2026-01-13,12:12:58.000,13,11123944,-795,0,1768306377,15072.568007339993,122.02248417000374,50703.822769440005 2026-01-13,12:12:59.000,13,11124163,-795,0,1768306378,15072.520853169997,121.87445244000264,50703.98347320001 2026-01-13,12:13:00.000,13,11124102,-795,0,1768306379,15072.527589479992,121.98723851999966,50703.89962776 2026-01-13,12:13:01.000,13,11123960,-635,0,1768306380,15072.493907930002,122.00133677999838,50703.75289824 2026-01-13,12:13:02.000,13,11124317,-795,0,1768306381,15072.500644239997,122.02248417000374,50703.99744744 2026-01-13,12:13:03.000,13,11124085,-795,0,1768306382,15072.568007339993,122.06477894999989,50704.03238304001 2026-01-13,12:13:04.000,13,11124113,-795,0,1768306383,15072.568007339993,122.03658243000245,50704.004434559996 2026-01-13,12:13:05.000,13,11124283,-795,0,1768306384,15072.541062099997,122.1634667699982,50703.99744744 2026-01-13,12:13:06.000,13,11124183,-795,0,1768306385,15072.561271029997,122.05772982000053,50704.02539592 2026-01-13,12:13:07.000,13,11123951,-795,0,1768306386,15072.406335899992,121.99428764999902,50704.08828 2026-01-13,12:13:08.000,13,11124012,-795,0,1768306387,15072.318763869996,121.93084548000479,50703.89962776 2026-01-13,12:13:09.000,13,11124262,-795,0,1768306388,15072.480435309997,122.07887720999861,50703.99744744 2026-01-13,12:13:10.000,13,11124093,-795,0,1768306389,15072.507380549992,122.07887720999861,50703.96949896 2026-01-13,12:13:11.000,13,11123992,-795,0,1768306390,15072.514116860002,122.04363156000181,50703.91360200001 2026-01-13,12:13:12.000,13,11124156,-795,0,1768306391,15072.682524609998,122.07887720999861,50703.96251184001 2026-01-13,12:13:13.000,13,11124160,-795,0,1768306392,15072.588216269993,122.00838590999774,50704.109241360005 2026-01-13,12:13:14.000,13,11124403,-795,0,1768306393,15072.615161510003,121.90264896000008,50703.85071792 2026-01-13,12:13:15.000,13,11124176,-795,0,1768306394,15072.527589479992,122.07182807999925,50704.11622848 2026-01-13,12:13:16.000,13,11124008,-795,0,1768306395,15072.669051989993,122.00838590999774,50704.01142168001 2026-01-13,12:13:17.000,13,11124264,-795,0,1768306396,15072.615161510003,121.93789461000415,50703.99744744 2026-01-13,12:13:18.000,13,11124314,-795,0,1768306397,15072.662315679998,121.90969808999944,50703.86469216001 2026-01-13,12:13:19.000,13,11124298,-795,0,1768306398,15072.655579369988,121.89559983000072,50703.92058912 2026-01-13,12:13:20.000,13,11124100,-795,0,1768306399,15072.675788299988,121.69822419000411,50703.990460320005 2026-01-13,12:13:21.000,13,11124149,-795,0,1768306400,15072.588216269993,121.86035418000392,50703.941550480005 2026-01-13,12:13:22.000,13,11124162,-795,0,1768306401,15072.581479959998,121.9167472199988,50704.004434559996 2026-01-13,12:13:23.000,13,11124284,-795,0,1768306402,15072.547798409993,121.71937158000219,50703.92058912 2026-01-13,12:13:24.000,13,11124125,-795,0,1768306403,15072.554534720002,121.7687154899977,50703.941550480005 2026-01-13,12:13:25.000,13,11124451,-795,0,1768306404,15072.568007339993,121.61363463000453,50703.82975656 2026-01-13,12:13:26.000,13,11124127,-795,0,1768306405,15072.554534720002,122.07887720999861,50703.92058912 2026-01-13,12:13:27.000,13,11123923,-795,0,1768306406,15072.440017449997,121.64888028000132,50703.93456336001 2026-01-13,12:13:28.000,13,11124286,-795,0,1768306407,15072.500644239997,121.86035418000392,50703.85770504 2026-01-13,12:13:29.000,13,11124076,-795,0,1768306408,15072.392863280002,121.881501570002,50703.990460320005 2026-01-13,12:13:30.000,13,11124344,-795,0,1768306409,15072.514116860002,121.84625591999793,50703.892640640006 2026-01-13,12:13:31.000,13,11124003,-795,0,1768306410,15072.473699000002,121.83920678999857,50703.871679280004 2026-01-13,12:13:32.000,13,11124265,-795,0,1768306411,15072.338972799997,121.83215765999921,50704.06731864 2026-01-13,12:13:33.000,13,11124054,-795,0,1768306412,15072.285082319991,121.83920678999857,50703.8786664 2026-01-13,12:13:34.000,13,11124132,-795,0,1768306413,15072.305291249992,121.94494374000351,50703.92757624 2026-01-13,12:13:35.000,13,11124109,-795,0,1768306414,15072.264873389991,121.74756809999963,50703.92757624 2026-01-13,12:13:36.000,13,11124131,-795,0,1768306415,15072.264873389991,121.98723851999966,50704.06731864 2026-01-13,12:13:37.000,13,11124159,-795,0,1768306416,15072.217719219996,122.17756503000419,50703.78783384 2026-01-13,12:13:38.000,13,11124062,-795,0,1768306417,15072.231191840001,122.00838590999774,50703.96251184001 2026-01-13,12:13:39.000,13,11124238,-795,0,1768306418,15072.278346009996,122.01543504000438,50703.86469216001 2026-01-13,12:13:40.000,13,11124111,-795,0,1768306419,15072.298554939996,122.13527025000076,50703.85770504 2026-01-13,12:13:41.000,13,11124252,-795,0,1768306420,15072.258137079996,122.07887720999861,50703.892640640006 2026-01-13,12:13:42.000,13,11124116,-795,0,1768306421,15072.184037669991,122.03658243000245,50703.93456336001 2026-01-13,12:13:43.000,13,11124360,-795,0,1768306422,15072.251400770001,122.15641763999884,50703.8087952 2026-01-13,12:13:44.000,13,11124313,-795,0,1768306423,15072.305291249992,122.26215459000377,50703.97648608 2026-01-13,12:13:45.000,13,11124017,-795,0,1768306424,15072.298554939996,122.30444936999993,50703.98347320001 2026-01-13,12:13:46.000,13,11124241,-795,0,1768306425,15072.318763869996,122.23395806999906,50703.96251184001 2026-01-13,12:13:47.000,13,11124013,-795,0,1768306426,15072.271609700001,122.17756503000419,50704.039370160004 2026-01-13,12:13:48.000,13,11124194,-795,0,1768306427,15072.305291249992,122.15641763999884,50703.81578232001 2026-01-13,12:13:49.000,13,11124075,-795,0,1768306428,15072.312027560001,122.29035111000121,50703.941550480005 2026-01-13,12:13:50.000,13,11124065,-795,0,1768306429,15072.21098291,122.34674415000336,50703.98347320001 2026-01-13,12:13:51.000,13,11124284,-795,0,1768306430,15072.291818630001,122.24805632999778,50703.773859600005 2026-01-13,12:13:52.000,13,11124034,-795,0,1768306431,15072.365918039992,122.34674415000336,50703.89962776 2026-01-13,12:13:53.000,13,11124142,-795,0,1768306432,15072.345709109992,122.34674415000336,50703.88565352001 2026-01-13,12:13:54.000,13,11124087,-795,0,1768306433,15072.440017449997,122.42428458000359,50704.09526712 2026-01-13,12:13:55.000,13,11124216,-795,0,1768306434,15072.554534720002,122.2269089399997,50704.06731864 2026-01-13,12:13:56.000,13,11124170,-795,0,1768306435,15072.426544829992,122.10707373000332,50704.17911256001 2026-01-13,12:13:57.000,13,11124401,-795,0,1768306436,15072.466962689992,122.2269089399997,50704.05334440001 2026-01-13,12:13:58.000,13,11124159,-795,0,1768306437,15072.547798409993,122.325596759998,50704.05334440001 2026-01-13,12:13:59.000,13,11124373,-795,0,1768306438,15072.520853169997,122.05068069000117,50703.941550480005 2026-01-13,12:14:00.000,13,11124205,-795,0,1768306439,15072.621897819998,122.325596759998,50703.98347320001 2026-01-13,12:14:01.000,13,11123819,-795,0,1768306440,15072.594952580002,122.27625285000249,50704.172125439996 2026-01-13,12:14:02.000,13,11124451,-795,0,1768306441,15072.615161510003,122.03658243000245,50703.96949896 2026-01-13,12:14:03.000,13,11124217,-795,0,1768306442,15072.581479959998,122.15641763999884,50703.93456336001 2026-01-13,12:14:04.000,13,11124103,-795,0,1768306443,15072.426544829992,122.07182807999925,50703.89962776 2026-01-13,12:14:05.000,13,11124054,-795,0,1768306444,15072.507380549992,122.00133677999838,50704.03238304001 2026-01-13,12:14:06.000,13,11123950,-795,0,1768306445,15072.466962689992,122.1282211200014,50704.10225424001 2026-01-13,12:14:07.000,13,11124187,-795,0,1768306446,15072.359181729997,121.84625591999793,50703.92757624 2026-01-13,12:14:08.000,13,11124113,-795,0,1768306447,15072.291818630001,121.9801893900003,50704.07430576 2026-01-13,12:14:09.000,13,11124182,-795,0,1768306448,15072.399599589997,121.76166635999834,50704.039370160004 2026-01-13,12:14:10.000,13,11124084,-795,0,1768306449,15072.406335899992,121.95199287000287,50703.89962776 2026-01-13,12:14:11.000,13,11123984,-795,0,1768306450,15072.365918039992,122.07182807999925,50703.95552472 2026-01-13,12:14:12.000,13,11124404,-795,0,1768306451,15072.332236490001,121.94494374000351,50703.81578232001 2026-01-13,12:14:13.000,13,11124177,-795,0,1768306452,15072.285082319991,121.95904200000223,50703.84373080001 2026-01-13,12:14:14.000,13,11124238,-795,0,1768306453,15072.345709109992,121.95199287000287,50703.96251184001 2026-01-13,12:14:15.000,13,11124482,-795,0,1768306454,15072.217719219996,121.92379634999816,50703.86469216001 2026-01-13,12:14:16.000,13,11124236,-795,0,1768306455,15072.13014719,121.86035418000392,50703.82975656 2026-01-13,12:14:17.000,13,11124333,-795,0,1768306456,15072.305291249992,121.96609113000159,50703.96251184001 2026-01-13,12:14:18.000,13,11124019,-795,0,1768306457,15072.116674569996,121.96609113000159,50703.92058912 2026-01-13,12:14:19.000,13,11124338,-795,0,1768306458,15072.17056505,122.1282211200014,50703.9485376 2026-01-13,12:14:20.000,13,11124159,-795,0,1768306459,15072.13014719,121.95904200000223,50703.92058912 2026-01-13,12:14:21.000,13,11124221,-795,0,1768306460,15072.264873389991,122.06477894999989,50703.96949896 2026-01-13,12:14:22.000,13,11124159,-795,0,1768306461,15072.157092429996,122.17756503000419,50703.99744744 2026-01-13,12:14:23.000,13,11124170,-795,0,1768306462,15072.116674569996,122.00838590999774,50703.95552472 2026-01-13,12:14:24.000,13,11124089,-795,0,1768306463,15072.157092429996,122.1282211200014,50704.039370160004 2026-01-13,12:14:25.000,13,11124010,-795,0,1768306464,15072.285082319991,122.15641763999884,50704.09526712 2026-01-13,12:14:26.000,13,11124281,-795,0,1768306465,15072.157092429996,122.10707373000332,50704.09526712 2026-01-13,12:14:27.000,13,11124085,-795,0,1768306466,15072.143619809991,122.07887720999861,50704.1232156 2026-01-13,12:14:28.000,13,11123990,-795,0,1768306467,15072.10320194999,122.1282211200014,50704.10225424001 2026-01-13,12:14:29.000,13,11123960,-795,0,1768306468,15072.163828739991,122.35379328000272,50703.990460320005 2026-01-13,12:14:30.000,13,11124135,-795,0,1768306469,15072.13014719,122.28330198000185,50704.11622848 2026-01-13,12:14:31.000,13,11124146,-795,0,1768306470,15072.217719219996,122.14936850999948,50703.97648608 2026-01-13,12:14:32.000,13,11123954,-795,0,1768306471,15072.136883499996,122.13527025000076,50703.96949896 2026-01-13,12:14:33.000,13,11124037,-795,0,1768306472,15072.116674569996,122.24805632999778,50703.88565352001 2026-01-13,12:14:34.000,13,11124276,-795,0,1768306473,15072.163828739991,122.48067761999846,50703.98347320001 2026-01-13,12:14:35.000,13,11124121,-795,0,1768306474,15072.08299301999,122.31149849999929,50703.941550480005 2026-01-13,12:14:36.000,13,11124154,-795,0,1768306475,15072.19077398,122.15641763999884,50703.78084672 2026-01-13,12:14:37.000,13,11124237,-795,0,1768306476,15072.10320194999,122.26920372000313,50703.8087952 2026-01-13,12:14:38.000,13,11124412,-795,0,1768306477,15072.298554939996,122.14936850999948,50703.8087952 2026-01-13,12:14:39.000,13,11124159,-795,0,1768306478,15072.12341087999,122.23395806999906,50704.01142168001 2026-01-13,12:14:40.000,13,11123936,-795,0,1768306479,15072.197510289996,122.19166329000291,50704.004434559996 2026-01-13,12:14:41.000,13,11124261,-795,0,1768306480,15072.312027560001,122.18461416000355,50703.941550480005 2026-01-13,12:14:42.000,13,11123925,-755,0,1768306481,15072.291818630001,122.14231938000012,50703.9485376 2026-01-13,12:14:43.000,13,11124267,-795,0,1768306482,15072.237928149996,122.14936850999948,50703.871679280004 2026-01-13,12:14:44.000,13,11124155,-795,0,1768306483,15072.258137079996,122.11412286000268,50703.9485376 2026-01-13,12:14:45.000,13,11123930,-795,0,1768306484,15072.325500179992,122.1282211200014,50703.92058912 2026-01-13,12:14:46.000,13,11124150,-795,0,1768306485,15072.217719219996,122.13527025000076,50703.92757624 2026-01-13,12:14:47.000,13,11124316,-795,0,1768306486,15072.298554939996,122.06477894999989,50703.96251184001 2026-01-13,12:14:48.000,13,11124115,-795,0,1768306487,15072.271609700001,121.87445244000264,50703.97648608 2026-01-13,12:14:49.000,13,11124059,-795,0,1768306488,15072.325500179992,122.10707373000332,50704.08828 2026-01-13,12:14:50.000,13,11124102,-795,0,1768306489,15072.312027560001,122.0929754700046,50703.96251184001 2026-01-13,12:14:51.000,13,11124199,-795,0,1768306490,15072.19077398,122.08592633999797,50703.871679280004 2026-01-13,12:14:52.000,13,11124484,-795,0,1768306491,15072.372654350002,122.08592633999797,50703.91360200001 2026-01-13,12:14:53.000,13,11123930,-675,0,1768306492,15072.318763869996,122.18461416000355,50703.81578232001 2026-01-13,12:14:54.000,13,11124053,-795,0,1768306493,15072.217719219996,122.08592633999797,50703.89962776 2026-01-13,12:14:55.000,13,11124214,-795,0,1768306494,15072.10993826,122.29035111000121,50703.93456336001 2026-01-13,12:14:56.000,13,11124136,-795,0,1768306495,15071.955003129995,122.06477894999989,50703.80180808 2026-01-13,12:14:57.000,13,11124152,-795,0,1768306496,15072.08972933,121.881501570002,50703.97648608 2026-01-13,12:14:58.000,13,11124224,-795,0,1768306497,15072.0695204,122.11412286000268,50703.738924 2026-01-13,12:14:59.000,13,11124282,-795,0,1768306498,15072.035838849995,122.08592633999797,50703.78084672 2026-01-13,12:15:00.000,13,11124068,-795,0,1768306499,15072.08972933,122.26215459000377,50703.85770504 2026-01-13,12:15:01.000,13,11124013,-795,0,1768306500,15071.94826682,122.0295333000031,50704.039370160004 2026-01-13,12:15:02.000,13,11124040,-795,0,1768306501,15072.02236622999,122.05068069000117,50703.78783384 2026-01-13,12:15:03.000,13,11124171,-795,0,1768306502,15071.914585269995,122.00838590999774,50703.80180808 2026-01-13,12:15:04.000,13,11124190,-795,0,1768306503,15071.86069478999,122.35379328000272,50703.773859600005 2026-01-13,12:15:05.000,13,11124099,-795,0,1768306504,15071.84048585999,122.10002460000396,50703.773859600005 2026-01-13,12:15:06.000,13,11124197,-795,0,1768306505,15071.90111264999,122.18461416000355,50703.86469216001 2026-01-13,12:15:07.000,13,11124021,-795,0,1768306506,15071.94153050999,122.21281068000098,50704.04635728 2026-01-13,12:15:08.000,13,11123898,-795,0,1768306507,15071.995420989995,122.13527025000076,50703.9485376 2026-01-13,12:15:09.000,13,11123997,-795,0,1768306508,15071.995420989995,122.18461416000355,50703.86469216001 2026-01-13,12:15:10.000,13,11123970,-795,0,1768306509,15071.92805789,122.29740024000057,50703.990460320005 2026-01-13,12:15:11.000,13,11123966,-795,0,1768306510,15071.934794199995,122.14936850999948,50704.004434559996 2026-01-13,12:15:12.000,13,11123952,-795,0,1768306511,15072.10993826,122.24100719999842,50703.836743679996 2026-01-13,12:15:13.000,13,11124066,-795,0,1768306512,15071.98868468,122.21281068000098,50703.90661488 2026-01-13,12:15:14.000,13,11124119,-795,0,1768306513,15071.98868468,122.2269089399997,50703.82975656 2026-01-13,12:15:15.000,13,11124176,-795,0,1768306514,15072.04257515999,122.1282211200014,50703.89962776 2026-01-13,12:15:16.000,13,11124034,-795,0,1768306515,15072.00215729999,122.28330198000185,50703.871679280004 2026-01-13,12:15:17.000,13,11124013,-795,0,1768306516,15072.015629919995,122.27625285000249,50703.82975656 2026-01-13,12:15:18.000,13,11123966,-795,0,1768306517,15071.96173943999,122.0295333000031,50703.81578232001 2026-01-13,12:15:19.000,13,11124071,-795,0,1768306518,15072.10320194999,122.11412286000268,50703.92757624 2026-01-13,12:15:20.000,13,11124367,-795,0,1768306519,15072.04931147,122.23395806999906,50703.88565352001 2026-01-13,12:15:21.000,13,11124148,-795,0,1768306520,15072.035838849995,122.14231938000012,50703.92058912 2026-01-13,12:15:22.000,13,11124357,-795,0,1768306521,15072.00889361,122.2269089399997,50703.941550480005 2026-01-13,12:15:23.000,13,11123991,-795,0,1768306522,15072.0695204,122.11412286000268,50703.96949896 2026-01-13,12:15:24.000,13,11124446,-795,0,1768306523,15072.197510289996,122.14231938000012,50703.85071792 2026-01-13,12:15:25.000,13,11124331,-795,0,1768306524,15072.06278408999,122.17756503000419,50703.80180808 2026-01-13,12:15:26.000,13,11124217,-795,0,1768306525,15072.00889361,122.10002460000396,50703.92058912 2026-01-13,12:15:27.000,13,11124088,-795,0,1768306526,15072.10320194999,122.03658243000245,50703.96251184001 2026-01-13,12:15:28.000,13,11124325,-795,0,1768306527,15072.10320194999,122.15641763999884,50703.76687248001 2026-01-13,12:15:29.000,13,11124161,-795,0,1768306528,15071.975212059995,122.06477894999989,50703.8786664 2026-01-13,12:15:30.000,13,11124226,-795,0,1768306529,15071.98194836999,122.14231938000012,50703.86469216001 2026-01-13,12:15:31.000,13,11124398,-795,0,1768306530,15071.96173943999,122.07182807999925,50703.773859600005 2026-01-13,12:15:32.000,13,11124514,-795,0,1768306531,15071.995420989995,122.10002460000396,50703.76687248001 2026-01-13,12:15:33.000,13,11124236,-795,0,1768306532,15071.88764003,122.12117199000204,50703.92757624 2026-01-13,12:15:34.000,13,11124413,-795,0,1768306533,15071.92805789,122.07887720999861,50703.85770504 2026-01-13,12:15:35.000,13,11123936,-795,0,1768306534,15071.853958479995,122.26215459000377,50703.8087952 2026-01-13,12:15:36.000,13,11124171,-795,0,1768306535,15072.015629919995,122.2269089399997,50703.724949760006 2026-01-13,12:15:37.000,13,11124043,-795,0,1768306536,15071.90111264999,122.07182807999925,50703.8087952 2026-01-13,12:15:38.000,13,11124028,-795,0,1768306537,15071.8674311,122.08592633999797,50703.9485376 2026-01-13,12:15:39.000,13,11124158,-795,0,1768306538,15071.98194836999,122.24805632999778,50703.85770504 2026-01-13,12:15:40.000,13,11123953,-795,0,1768306539,15071.78659538,122.18461416000355,50703.78084672 2026-01-13,12:15:41.000,13,11124103,-795,0,1768306540,15071.88090371999,122.1282211200014,50703.8786664 2026-01-13,12:15:42.000,13,11124295,-795,0,1768306541,15071.874167409995,122.35379328000272,50703.96949896 2026-01-13,12:15:43.000,13,11124353,-795,0,1768306542,15071.80006799999,122.19166329000291,50703.88565352001 2026-01-13,12:15:44.000,13,11124108,-795,0,1768306543,15071.813540619994,122.29740024000057,50703.90661488 2026-01-13,12:15:45.000,13,11124228,-795,0,1768306544,15071.94153050999,122.26215459000377,50703.822769440005 2026-01-13,12:15:46.000,13,11124343,-795,0,1768306545,15071.793331689994,122.17051590000483,50703.8786664 2026-01-13,12:15:47.000,13,11124094,-795,0,1768306546,15071.995420989995,122.24805632999778,50704.08129288001 2026-01-13,12:15:48.000,13,11124281,-795,0,1768306547,15071.92805789,122.1282211200014,50703.990460320005 2026-01-13,12:15:49.000,13,11123897,-795,0,1768306548,15071.88090371999,122.36789154000144,50703.990460320005 2026-01-13,12:15:50.000,13,11124307,-795,0,1768306549,15071.752913829994,122.27625285000249,50704.08129288001 2026-01-13,12:15:51.000,13,11124013,-795,0,1768306550,15071.78659538,122.325596759998,50704.228022400006 2026-01-13,12:15:52.000,13,11124143,-795,0,1768306551,15071.833749549995,122.27625285000249,50704.004434559996 2026-01-13,12:15:53.000,13,11124348,-795,0,1768306552,15071.84048585999,122.40313718999823,50704.16513832 2026-01-13,12:15:54.000,13,11124265,-795,0,1768306553,15071.8674311,122.38198980000016,50704.060331520006 2026-01-13,12:15:55.000,13,11124066,-795,0,1768306554,15071.78659538,122.53707066000061,50703.90661488 2026-01-13,12:15:56.000,13,11124139,-795,0,1768306555,15071.77985906999,122.41723545000423,50703.9485376 2026-01-13,12:15:57.000,13,11124347,-795,0,1768306556,15071.71923227999,122.45248110000102,50704.03238304001 2026-01-13,12:15:58.000,13,11123894,-795,0,1768306557,15071.685550729999,122.52297240000189,50703.97648608 2026-01-13,12:15:59.000,13,11124448,-795,0,1768306558,15071.732704899994,122.49477588000445,50703.8786664 2026-01-13,12:16:00.000,13,11124073,-795,0,1768306559,15071.77985906999,122.55821804999869,50703.71796264001 2026-01-13,12:16:01.000,13,11124295,-795,0,1768306560,15071.80680431,122.5864145700034,50703.8087952 2026-01-13,12:16:02.000,13,11124222,-795,0,1768306561,15071.746177519999,122.48067761999846,50703.836743679996 2026-01-13,12:16:03.000,13,11124104,-795,0,1768306562,15071.82027692999,122.61461109000084,50703.822769440005 2026-01-13,12:16:04.000,13,11124391,-795,0,1768306563,15071.793331689994,122.60051283000212,50703.84373080001 2026-01-13,12:16:05.000,13,11123978,-795,0,1768306564,15071.84722217,122.70624977999978,50703.91360200001 2026-01-13,12:16:06.000,13,11124403,-795,0,1768306565,15071.853958479995,122.69215152000106,50703.92058912 2026-01-13,12:16:07.000,13,11124096,-795,0,1768306566,15071.692287039994,122.70624977999978,50703.8786664 2026-01-13,12:16:08.000,13,11124154,-795,0,1768306567,15071.975212059995,122.65690587000427,50704.10225424001 2026-01-13,12:16:09.000,13,11124341,-795,0,1768306568,15071.88090371999,122.60756196000148,50703.80180808 2026-01-13,12:16:10.000,13,11124252,-795,0,1768306569,15071.894376339995,122.86133064000023,50703.8786664 2026-01-13,12:16:11.000,13,11124263,-755,0,1768306570,15071.84722217,122.69920065000042,50703.92757624 2026-01-13,12:16:12.000,13,11124375,-795,0,1768306571,15071.88090371999,122.66395500000363,50703.95552472 2026-01-13,12:16:13.000,13,11124075,-795,0,1768306572,15071.853958479995,122.5864145700034,50703.78783384 2026-01-13,12:16:14.000,13,11124112,-795,0,1768306573,15071.90111264999,122.74854456000321,50703.96251184001 2026-01-13,12:16:15.000,13,11124212,-795,0,1768306574,15071.705759659999,122.54411978999997,50703.892640640006 2026-01-13,12:16:16.000,13,11124286,-795,0,1768306575,15071.88090371999,122.57936544000404,50703.78084672 2026-01-13,12:16:17.000,13,11124175,-795,0,1768306576,15071.84048585999,122.6851023900017,50703.92058912 2026-01-13,12:16:18.000,13,11123965,-795,0,1768306577,15071.631660249994,122.69920065000042,50703.78084672 2026-01-13,12:16:19.000,13,11124164,-795,0,1768306578,15071.773122759994,122.59346370000276,50703.92757624 2026-01-13,12:16:20.000,13,11124393,-795,0,1768306579,15071.75965013999,122.7203480399985,50703.871679280004 2026-01-13,12:16:21.000,13,11124229,-715,0,1768306580,15071.638396559989,122.4736284899991,50703.85770504 2026-01-13,12:16:22.000,13,11124239,-795,0,1768306581,15071.773122759994,122.46657935999974,50703.773859600005 2026-01-13,12:16:23.000,13,11124212,-795,0,1768306582,15071.658605489989,122.49477588000445,50703.85071792 2026-01-13,12:16:24.000,13,11124091,-795,0,1768306583,15071.624923939999,122.60051283000212,50703.871679280004 2026-01-13,12:16:25.000,13,11124289,-795,0,1768306584,15071.490197739993,122.46657935999974,50703.79482096001 2026-01-13,12:16:26.000,13,11123990,-795,0,1768306585,15071.678814419989,122.69215152000106,50703.89962776 2026-01-13,12:16:27.000,13,11124293,-795,0,1768306586,15071.73944120999,122.51592327000253,50703.97648608 2026-01-13,12:16:28.000,13,11124089,-795,0,1768306587,15071.618187629989,122.66395500000363,50703.90661488 2026-01-13,12:16:29.000,13,11124334,-795,0,1768306588,15071.678814419989,122.7203480399985,50703.89962776 2026-01-13,12:16:30.000,13,11124175,-795,0,1768306589,15071.537351909989,122.65690587000427,50703.71097552 2026-01-13,12:16:31.000,13,11123908,-795,0,1768306590,15071.456516189988,122.57936544000404,50703.669052799996 2026-01-13,12:16:32.000,13,11124179,-795,0,1768306591,15071.503670359998,122.7203480399985,50703.90661488 2026-01-13,12:16:33.000,13,11123949,-795,0,1768306592,15071.618187629989,122.45953023000038,50703.8786664 2026-01-13,12:16:34.000,13,11124288,-795,0,1768306593,15071.517142979988,122.87542889999895,50704.03238304001 2026-01-13,12:16:35.000,13,11124347,-795,0,1768306594,15071.476725119988,122.6216602200002,50703.71796264001 2026-01-13,12:16:36.000,13,11124375,-795,0,1768306595,15071.571033459993,122.90362542000366,50703.75988536 2026-01-13,12:16:37.000,13,11124147,-795,0,1768306596,15071.577769769989,122.79083933999937,50703.822769440005 2026-01-13,12:16:38.000,13,11124071,-795,0,1768306597,15071.490197739993,122.69920065000042,50703.71796264001 2026-01-13,12:16:39.000,13,11124152,-795,0,1768306598,15071.469988809993,122.77674108000065,50703.86469216001 2026-01-13,12:16:40.000,13,11124130,-795,0,1768306599,15071.611451319994,122.81198673000472,50703.82975656 2026-01-13,12:16:41.000,13,11124160,-795,0,1768306600,15071.523879289998,122.80493759999808,50703.96251184001 2026-01-13,12:16:42.000,13,11124315,-795,0,1768306601,15071.523879289998,122.70624977999978,50703.88565352001 2026-01-13,12:16:43.000,13,11124301,-795,0,1768306602,15071.564297149998,122.74854456000321,50703.92058912 2026-01-13,12:16:44.000,13,11124154,-795,0,1768306603,15071.544088219998,122.74149543000385,50703.738924 2026-01-13,12:16:45.000,13,11124338,-795,0,1768306604,15071.449779879993,122.65690587000427,50703.75988536 2026-01-13,12:16:46.000,13,11124411,-795,0,1768306605,15071.389153089993,122.91772368000238,50703.67603992001 2026-01-13,12:16:47.000,13,11124185,-795,0,1768306606,15071.591242389994,122.75559369000257,50703.73193688 2026-01-13,12:16:48.000,13,11124142,-795,0,1768306607,15071.456516189988,122.81198673000472,50703.557258880006 2026-01-13,12:16:49.000,13,11124398,-795,0,1768306608,15071.564297149998,122.74854456000321,50703.61315584 2026-01-13,12:16:50.000,13,11124083,-795,0,1768306609,15071.483461429998,122.79083933999937,50703.66206568 2026-01-13,12:16:51.000,13,11124388,-795,0,1768306610,15071.503670359998,122.77674108000065,50703.62713008001 2026-01-13,12:16:52.000,13,11124083,-795,0,1768306611,15071.496934049988,122.81198673000472,50703.52232328 2026-01-13,12:16:53.000,13,11124164,-795,0,1768306612,15071.530615599993,122.72739716999786,50703.536297520004 2026-01-13,12:16:54.000,13,11124164,-795,0,1768306613,15071.503670359998,122.48772674999782,50703.62014296 2026-01-13,12:16:55.000,13,11123868,-795,0,1768306614,15071.503670359998,122.60051283000212,50703.71097552 2026-01-13,12:16:56.000,13,11124456,-795,0,1768306615,15071.638396559989,122.6498567400049,50703.389568000006 2026-01-13,12:16:57.000,13,11124394,-795,0,1768306616,15071.530615599993,122.74149543000385,50703.606168720005 2026-01-13,12:16:58.000,13,11124296,-795,0,1768306617,15071.557560839989,122.60051283000212,50703.54328464 2026-01-13,12:16:59.000,13,11124161,-795,0,1768306618,15071.409362019993,122.69920065000042,50703.564246 2026-01-13,12:17:00.000,13,11124118,-795,0,1768306619,15071.368944159993,122.57936544000404,50703.64809144001 2026-01-13,12:17:01.000,13,11124204,-795,0,1768306620,15071.517142979988,122.65690587000427,50703.62014296 2026-01-13,12:17:02.000,13,11124106,-795,0,1768306621,15071.362207849998,122.55116891999933,50703.80180808 2026-01-13,12:17:03.000,13,11124356,-795,0,1768306622,15071.469988809993,122.8331341200028,50703.724949760006 2026-01-13,12:17:04.000,13,11124093,-795,0,1768306623,15071.288108439992,122.91772368000238,50703.79482096001 2026-01-13,12:17:05.000,13,11124042,-795,0,1768306624,15071.416098329988,122.85428151000087,50703.69001416 2026-01-13,12:17:06.000,13,11124256,-795,0,1768306625,15071.315053680002,122.6851023900017,50703.80180808 2026-01-13,12:17:07.000,13,11123979,-795,0,1768306626,15071.315053680002,123.07280454000283,50703.51533616 2026-01-13,12:17:08.000,13,11123958,-795,0,1768306627,15071.274635820002,122.98116585000389,50703.78084672 2026-01-13,12:17:09.000,13,11124369,-795,0,1768306628,15071.247690579992,122.79083933999937,50703.655078560005 2026-01-13,12:17:10.000,13,11124103,-795,0,1768306629,15071.362207849998,123.05870628000412,50703.61315584 2026-01-13,12:17:11.000,13,11124069,-795,0,1768306630,15071.301581059997,123.04460801999812,50703.564246 2026-01-13,12:17:12.000,13,11124030,-795,0,1768306631,15071.362207849998,122.91772368000238,50703.773859600005 2026-01-13,12:17:13.000,13,11124512,-795,0,1768306632,15071.335262610002,123.1432958400037,50703.606168720005 2026-01-13,12:17:14.000,13,11124073,-795,0,1768306633,15071.335262610002,123.04460801999812,50703.69001416 2026-01-13,12:17:15.000,13,11124241,-795,0,1768306634,15071.496934049988,122.99526411000261,50703.836743679996 2026-01-13,12:17:16.000,13,11124283,-795,0,1768306635,15071.456516189988,123.04460801999812,50703.773859600005 2026-01-13,12:17:17.000,13,11123931,-795,0,1768306636,15071.503670359998,123.02346063000005,50703.773859600005 2026-01-13,12:17:18.000,13,11124305,-795,0,1768306637,15071.618187629989,123.12919757999771,50703.871679280004 2026-01-13,12:17:19.000,13,11124193,-795,0,1768306638,15071.557560839989,123.01641150000069,50703.59918160001 2026-01-13,12:17:20.000,13,11124132,-795,0,1768306639,15071.510406669993,123.1432958400037,50703.88565352001 2026-01-13,12:17:21.000,13,11124129,-795,0,1768306640,15071.584506079998,123.19263974999922,50703.68302704 2026-01-13,12:17:22.000,13,11124254,-795,0,1768306641,15071.645132869999,123.1432958400037,50703.836743679996 2026-01-13,12:17:23.000,13,11124015,-795,0,1768306642,15071.597978699989,123.00936237000133,50703.67603992001 2026-01-13,12:17:24.000,13,11124052,-795,0,1768306643,15071.591242389994,122.91772368000238,50703.64110432 2026-01-13,12:17:25.000,13,11124277,-795,0,1768306644,15071.665341799999,123.06575541000348,50703.90661488 2026-01-13,12:17:26.000,13,11124295,-795,0,1768306645,15071.638396559989,123.00231324000197,50703.58520736 2026-01-13,12:17:27.000,13,11124079,-795,0,1768306646,15071.604715009998,123.01641150000069,50703.74591112001 2026-01-13,12:17:28.000,13,11124052,-795,0,1768306647,15071.577769769989,122.97411672000453,50703.59918160001 2026-01-13,12:17:29.000,13,11124295,-795,0,1768306648,15071.611451319994,122.9318219400011,50703.75289824 2026-01-13,12:17:30.000,13,11124371,-795,0,1768306649,15071.571033459993,122.92477281000174,50703.64809144001 2026-01-13,12:17:31.000,13,11124017,-795,0,1768306650,15071.564297149998,122.9318219400011,50703.75289824 2026-01-13,12:17:32.000,13,11124081,-795,0,1768306651,15071.564297149998,122.8965762900043,50703.64809144001 2026-01-13,12:17:33.000,13,11124230,-795,0,1768306652,15071.449779879993,122.79788846999872,50703.62713008001 2026-01-13,12:17:34.000,13,11124327,-795,0,1768306653,15071.544088219998,122.92477281000174,50703.69700128001 2026-01-13,12:17:35.000,13,11124263,-795,0,1768306654,15071.678814419989,122.98116585000389,50703.75289824 2026-01-13,12:17:36.000,13,11124177,-795,0,1768306655,15071.584506079998,122.93887107000046,50703.73193688 2026-01-13,12:17:37.000,13,11124116,-795,0,1768306656,15071.382416779998,122.91067455000302,50703.64809144001 2026-01-13,12:17:38.000,13,11124352,-795,0,1768306657,15071.443043569998,122.86133064000023,50703.75988536 2026-01-13,12:17:39.000,13,11123924,-795,0,1768306658,15071.463252499998,122.86133064000023,50703.703988400004 2026-01-13,12:17:40.000,13,11124349,-795,0,1768306659,15071.449779879993,122.81198673000472,50703.84373080001 2026-01-13,12:17:41.000,13,11124477,-795,0,1768306660,15071.429570949993,122.99526411000261,50703.59918160001 2026-01-13,12:17:42.000,13,11124211,-795,0,1768306661,15071.476725119988,122.9670675899979,50703.76687248001 2026-01-13,12:17:43.000,13,11124299,-795,0,1768306662,15071.416098329988,123.15034497000306,50703.88565352001 2026-01-13,12:17:44.000,13,11124252,-795,0,1768306663,15071.422834639998,122.98116585000389,50703.75988536 2026-01-13,12:17:45.000,13,11124258,-795,0,1768306664,15071.389153089993,122.98116585000389,50703.64809144001 2026-01-13,12:17:46.000,13,11123967,-795,0,1768306665,15071.402625709998,123.09395193000091,50703.738924 2026-01-13,12:17:47.000,13,11124178,-795,0,1768306666,15071.389153089993,123.04460801999812,50703.773859600005 2026-01-13,12:17:48.000,13,11124114,-795,0,1768306667,15071.308317369992,123.05165715000476,50703.669052799996 2026-01-13,12:17:49.000,13,11124227,-795,0,1768306668,15071.341998919997,123.1432958400037,50703.85770504 2026-01-13,12:17:50.000,13,11124095,-795,0,1768306669,15071.254426890002,123.0798536700022,50703.822769440005 2026-01-13,12:17:51.000,13,11124267,-795,0,1768306670,15071.402625709998,123.05165715000476,50703.84373080001 2026-01-13,12:17:52.000,13,11124227,-795,0,1768306671,15071.429570949993,123.0305097599994,50703.773859600005 2026-01-13,12:17:53.000,13,11124097,-795,0,1768306672,15071.348735229993,123.10805018999963,50703.8087952 2026-01-13,12:17:54.000,13,11124248,-795,0,1768306673,15071.490197739993,123.21378714000457,50703.84373080001 2026-01-13,12:17:55.000,13,11123942,-795,0,1768306674,15071.469988809993,123.16444323000178,50703.82975656 2026-01-13,12:17:56.000,13,11124112,-795,0,1768306675,15071.429570949993,123.04460801999812,50703.76687248001 2026-01-13,12:17:57.000,13,11124115,-795,0,1768306676,15071.402625709998,123.22788540000329,50703.8087952 2026-01-13,12:17:58.000,13,11124024,-635,0,1768306677,15071.510406669993,123.1785414900005,50703.85071792 2026-01-13,12:17:59.000,13,11124453,-795,0,1768306678,15071.544088219998,123.15034497000306,50703.88565352001 2026-01-13,12:18:00.000,13,11124197,-795,0,1768306679,15071.503670359998,123.13624671000434,50703.67603992001 2026-01-13,12:18:01.000,13,11124396,-795,0,1768306680,15071.544088219998,123.1785414900005,50703.74591112001 2026-01-13,12:18:02.000,13,11124241,-795,0,1768306681,15071.624923939999,123.22083627000393,50703.8786664 2026-01-13,12:18:03.000,13,11124383,-795,0,1768306682,15071.456516189988,123.25608192000072,50703.85071792 2026-01-13,12:18:04.000,13,11124171,-795,0,1768306683,15071.503670359998,123.25608192000072,50703.62014296 2026-01-13,12:18:05.000,13,11124153,-795,0,1768306684,15071.496934049988,123.18559061999986,50703.69001416 2026-01-13,12:18:06.000,13,11123878,-795,0,1768306685,15071.510406669993,123.20673800999793,50703.773859600005 2026-01-13,12:18:07.000,13,11124036,-795,0,1768306686,15071.557560839989,123.03755888999876,50703.75289824 2026-01-13,12:18:08.000,13,11124146,-795,0,1768306687,15071.523879289998,123.24903279000137,50703.76687248001 2026-01-13,12:18:09.000,13,11124169,-795,0,1768306688,15071.544088219998,123.2772293099988,50703.773859600005 2026-01-13,12:18:10.000,13,11124137,-795,0,1768306689,15071.584506079998,123.1785414900005,50703.8087952 2026-01-13,12:18:11.000,13,11124381,-795,0,1768306690,15071.517142979988,123.26313105000008,50703.57822024001 2026-01-13,12:18:12.000,13,11124318,-795,0,1768306691,15071.456516189988,123.23493453000265,50703.75289824 2026-01-13,12:18:13.000,13,11124082,-795,0,1768306692,15071.375680470002,123.23493453000265,50703.78783384 2026-01-13,12:18:14.000,13,11124117,-795,0,1768306693,15071.402625709998,123.17149236000114,50703.67603992001 2026-01-13,12:18:15.000,13,11124281,-795,0,1768306694,15071.476725119988,123.31247496000287,50703.69700128001 2026-01-13,12:18:16.000,13,11124374,-795,0,1768306695,15071.510406669993,123.31952409000223,50703.64110432 2026-01-13,12:18:17.000,13,11124228,-795,0,1768306696,15071.503670359998,123.36181886999839,50703.57822024001 2026-01-13,12:18:18.000,13,11124288,-795,0,1768306697,15071.469988809993,123.3900153900031,50703.655078560005 2026-01-13,12:18:19.000,13,11123930,-795,0,1768306698,15071.503670359998,123.241983660002,50703.80180808 2026-01-13,12:18:20.000,13,11123994,-795,0,1768306699,15071.348735229993,123.44640842999797,50703.738924 2026-01-13,12:18:21.000,13,11124440,-795,0,1768306700,15071.409362019993,123.44640842999797,50703.669052799996 2026-01-13,12:18:22.000,13,11124277,-795,0,1768306701,15071.517142979988,123.33362235000095,50703.55027176001 2026-01-13,12:18:23.000,13,11124167,-795,0,1768306702,15071.422834639998,123.34772060999967,50703.4943748 2026-01-13,12:18:24.000,13,11124486,-795,0,1768306703,15071.490197739993,123.3900153900031,50703.61315584 2026-01-13,12:18:25.000,13,11124070,-795,0,1768306704,15071.510406669993,123.5380471200042,50703.703988400004 2026-01-13,12:18:26.000,13,11124271,-795,0,1768306705,15071.490197739993,123.31247496000287,50703.67603992001 2026-01-13,12:18:27.000,13,11124080,-795,0,1768306706,15071.490197739993,123.2913275700048,50703.59918160001 2026-01-13,12:18:28.000,13,11124408,-795,0,1768306707,15071.503670359998,123.3900153900031,50703.61315584 2026-01-13,12:18:29.000,13,11124365,-795,0,1768306708,15071.530615599993,123.26313105000008,50703.69001416 2026-01-13,12:18:30.000,13,11124270,-795,0,1768306709,15071.557560839989,123.31247496000287,50703.73193688 2026-01-13,12:18:31.000,13,11124290,-795,0,1768306710,15071.409362019993,123.19263974999922,50703.55027176001 2026-01-13,12:18:32.000,13,11124207,-795,0,1768306711,15071.571033459993,123.12919757999771,50703.61315584 2026-01-13,12:18:33.000,13,11124048,-795,0,1768306712,15071.503670359998,122.95296932999918,50703.669052799996 2026-01-13,12:18:34.000,13,11124136,-795,0,1768306713,15071.463252499998,123.1432958400037,50703.52931040001 2026-01-13,12:18:35.000,13,11123984,-795,0,1768306714,15071.503670359998,123.0798536700022,50703.59219448 2026-01-13,12:18:36.000,13,11124260,-795,0,1768306715,15071.436307259988,123.00231324000197,50703.79482096001 2026-01-13,12:18:37.000,13,11124304,-795,0,1768306716,15071.523879289998,122.94592019999982,50703.501361919996 2026-01-13,12:18:38.000,13,11124224,-795,0,1768306717,15071.503670359998,123.00936237000133,50703.703988400004 2026-01-13,12:18:39.000,13,11124428,-795,0,1768306718,15071.348735229993,122.91772368000238,50703.46642632 2026-01-13,12:18:40.000,13,11124217,-795,0,1768306719,15071.395889400002,122.9670675899979,50703.703988400004 2026-01-13,12:18:41.000,13,11124123,-795,0,1768306720,15071.294844750002,122.88247802999831,50703.438477840005 2026-01-13,12:18:42.000,13,11123891,-795,0,1768306721,15071.429570949993,122.77674108000065,50703.41751648 2026-01-13,12:18:43.000,13,11124342,-795,0,1768306722,15071.328526299993,122.98116585000389,50703.57822024001 2026-01-13,12:18:44.000,13,11124037,-795,0,1768306723,15071.382416779998,122.80493759999808,50703.61315584 2026-01-13,12:18:45.000,13,11124224,-795,0,1768306724,15071.402625709998,123.08690280000155,50703.669052799996 2026-01-13,12:18:46.000,13,11124218,-795,0,1768306725,15071.402625709998,122.99526411000261,50703.73193688 2026-01-13,12:18:47.000,13,11124348,-795,0,1768306726,15071.288108439992,123.06575541000348,50703.69700128001 2026-01-13,12:18:48.000,13,11124067,-795,0,1768306727,15071.355471540002,123.04460801999812,50703.59219448 2026-01-13,12:18:49.000,13,11124314,-795,0,1768306728,15071.382416779998,123.10100106000027,50703.73193688 2026-01-13,12:18:50.000,13,11124297,-795,0,1768306729,15071.510406669993,123.11509931999899,50703.50834904001 2026-01-13,12:18:51.000,13,11124036,-795,0,1768306730,15071.375680470002,123.09395193000091,50703.58520736 2026-01-13,12:18:52.000,13,11124142,-795,0,1768306731,15071.544088219998,123.03755888999876,50703.75289824 2026-01-13,12:18:53.000,13,11124254,-795,0,1768306732,15071.139909619997,123.17149236000114,50703.66206568 2026-01-13,12:18:54.000,13,11123991,-795,0,1768306733,15071.335262610002,123.22788540000329,50703.59219448 2026-01-13,12:18:55.000,13,11124358,-795,0,1768306734,15071.267899509992,123.241983660002,50703.8087952 2026-01-13,12:18:56.000,13,11124403,-795,0,1768306735,15071.220745339997,123.15034497000306,50703.438477840005 2026-01-13,12:18:57.000,13,11124130,-795,0,1768306736,15071.301581059997,123.22788540000329,50703.64809144001 2026-01-13,12:18:58.000,13,11124076,-795,0,1768306737,15071.200536409997,123.31952409000223,50703.66206568 2026-01-13,12:18:59.000,13,11124079,-795,0,1768306738,15071.254426890002,123.12919757999771,50703.54328464 2026-01-13,12:19:00.000,13,11124498,-795,0,1768306739,15071.341998919997,123.15739410000242,50703.438477840005 2026-01-13,12:19:01.000,13,11124068,-795,0,1768306740,15071.335262610002,123.35476973999903,50703.738924 2026-01-13,12:19:02.000,13,11123993,-795,0,1768306741,15071.335262610002,123.38296626000374,50703.606168720005 2026-01-13,12:19:03.000,13,11124111,-795,0,1768306742,15071.389153089993,123.30542583000351,50703.64809144001 2026-01-13,12:19:04.000,13,11124091,-795,0,1768306743,15071.368944159993,123.22788540000329,50703.51533616 2026-01-13,12:19:05.000,13,11124185,-795,0,1768306744,15071.362207849998,123.19968887999858,50703.69700128001 2026-01-13,12:19:06.000,13,11124377,-795,0,1768306745,15071.456516189988,123.18559061999986,50703.655078560005 2026-01-13,12:19:07.000,13,11124134,-795,0,1768306746,15071.355471540002,123.28427843999816,50703.57123312 2026-01-13,12:19:08.000,13,11124055,-795,0,1768306747,15071.463252499998,123.18559061999986,50703.62713008001 2026-01-13,12:19:09.000,13,11124199,-795,0,1768306748,15071.476725119988,123.16444323000178,50703.69001416 2026-01-13,12:19:10.000,13,11124263,-795,0,1768306749,15071.523879289998,123.08690280000155,50703.61315584 2026-01-13,12:19:11.000,13,11124239,-795,0,1768306750,15071.503670359998,123.00936237000133,50703.69001416 2026-01-13,12:19:12.000,13,11124081,-795,0,1768306751,15071.530615599993,123.15739410000242,50703.78783384 2026-01-13,12:19:13.000,13,11124344,-795,0,1768306752,15071.591242389994,123.11509931999899,50703.724949760006 2026-01-13,12:19:14.000,13,11124141,-795,0,1768306753,15071.517142979988,123.02346063000005,50703.61315584 2026-01-13,12:19:15.000,13,11124348,-795,0,1768306754,15071.362207849998,122.97411672000453,50703.6341172 2026-01-13,12:19:16.000,13,11124311,-795,0,1768306755,15071.362207849998,122.90362542000366,50703.61315584 2026-01-13,12:19:17.000,13,11124037,-795,0,1768306756,15071.375680470002,123.08690280000155,50703.57822024001 2026-01-13,12:19:18.000,13,11124297,-795,0,1768306757,15071.341998919997,123.06575541000348,50703.71097552 2026-01-13,12:19:19.000,13,11124440,-795,0,1768306758,15071.234217960002,123.0305097599994,50703.564246 2026-01-13,12:19:20.000,13,11124281,-795,0,1768306759,15071.315053680002,123.16444323000178,50703.74591112001 2026-01-13,12:19:21.000,13,11123971,-795,0,1768306760,15071.294844750002,122.95296932999918,50703.68302704 2026-01-13,12:19:22.000,13,11123971,-795,0,1768306761,15071.335262610002,123.1432958400037,50703.69700128001 2026-01-13,12:19:23.000,13,11124137,-795,0,1768306762,15071.180327479997,122.9318219400011,50703.724949760006 2026-01-13,12:19:24.000,13,11124305,-635,0,1768306763,15071.247690579992,122.90362542000366,50703.64809144001 2026-01-13,12:19:25.000,13,11124032,-715,0,1768306764,15071.153382240002,123.15034497000306,50703.85770504 2026-01-13,12:19:26.000,13,11124228,-795,0,1768306765,15071.234217960002,123.17149236000114,50703.724949760006 2026-01-13,12:19:27.000,13,11124230,-795,0,1768306766,15071.240954269997,123.08690280000155,50703.71796264001 2026-01-13,12:19:28.000,13,11124113,-795,0,1768306767,15071.052337590001,123.15739410000242,50703.703988400004 2026-01-13,12:19:29.000,13,11124111,-795,0,1768306768,15071.139909619997,123.25608192000072,50703.67603992001 2026-01-13,12:19:30.000,13,11124320,-795,0,1768306769,15071.133173310001,123.22788540000329,50703.738924 2026-01-13,12:19:31.000,13,11124136,-795,0,1768306770,15071.193800100002,123.31247496000287,50703.57822024001 2026-01-13,12:19:32.000,13,11124304,-795,0,1768306771,15071.234217960002,123.22083627000393,50703.75289824 2026-01-13,12:19:33.000,13,11124110,-795,0,1768306772,15071.220745339997,123.1785414900005,50703.822769440005 2026-01-13,12:19:34.000,13,11124066,-795,0,1768306773,15071.180327479997,123.27018017999944,50703.57123312 2026-01-13,12:19:35.000,13,11124330,-795,0,1768306774,15071.220745339997,123.22788540000329,50703.69001416 2026-01-13,12:19:36.000,13,11124184,-795,0,1768306775,15071.214009030002,123.48165408000204,50703.773859600005 2026-01-13,12:19:37.000,13,11124218,-795,0,1768306776,15071.146645929992,123.43231016999925,50703.703988400004 2026-01-13,12:19:38.000,13,11124150,-795,0,1768306777,15071.234217960002,123.28427843999816,50703.71796264001 2026-01-13,12:19:39.000,13,11124232,-795,0,1768306778,15071.200536409997,123.39706452000246,50703.52232328 2026-01-13,12:19:40.000,13,11124024,-795,0,1768306779,15071.214009030002,123.50985059999948,50703.78084672 2026-01-13,12:19:41.000,13,11124389,-795,0,1768306780,15071.240954269997,123.20673800999793,50703.655078560005 2026-01-13,12:19:42.000,13,11124119,-795,0,1768306781,15071.321789989997,123.41821191000054,50703.61315584 2026-01-13,12:19:43.000,13,11124118,-795,0,1768306782,15071.247690579992,123.29837670000416,50703.6341172 2026-01-13,12:19:44.000,13,11124095,-795,0,1768306783,15071.254426890002,123.31952409000223,50703.52931040001 2026-01-13,12:19:45.000,13,11124050,-795,0,1768306784,15071.375680470002,123.25608192000072,50703.71796264001 2026-01-13,12:19:46.000,13,11124115,-795,0,1768306785,15071.308317369992,123.43935929999861,50703.67603992001 2026-01-13,12:19:47.000,13,11124139,-795,0,1768306786,15071.335262610002,123.45345756000461,50703.67603992001 2026-01-13,12:19:48.000,13,11124167,-795,0,1768306787,15071.409362019993,123.22788540000329,50703.57123312 2026-01-13,12:19:49.000,13,11124117,-795,0,1768306788,15071.294844750002,123.19263974999922,50703.557258880006 2026-01-13,12:19:50.000,13,11124185,-795,0,1768306789,15071.288108439992,123.20673800999793,50703.71097552 2026-01-13,12:19:51.000,13,11124408,-795,0,1768306790,15071.328526299993,123.34067148000031,50703.62713008001 2026-01-13,12:19:52.000,13,11124221,-795,0,1768306791,15071.449779879993,123.22788540000329,50703.71796264001 2026-01-13,12:19:53.000,13,11124129,-795,0,1768306792,15071.281372129997,123.08690280000155,50703.8087952 2026-01-13,12:19:54.000,13,11124444,-795,0,1768306793,15071.389153089993,123.31952409000223,50703.88565352001 2026-01-13,12:19:55.000,13,11124019,-795,0,1768306794,15071.254426890002,123.09395193000091,50703.79482096001 2026-01-13,12:19:56.000,13,11124372,-795,0,1768306795,15071.173591170002,123.15034497000306,50703.64110432 2026-01-13,12:19:57.000,13,11124243,-795,0,1768306796,15071.214009030002,123.1432958400037,50703.6341172 2026-01-13,12:19:58.000,13,11124354,-795,0,1768306797,15071.207272719992,123.0798536700022,50703.655078560005 2026-01-13,12:19:59.000,13,11124489,-795,0,1768306798,15071.234217960002,123.16444323000178,50703.69700128001 2026-01-13,12:20:00.000,13,11124340,-795,0,1768306799,15071.106228069992,123.15739410000242,50703.74591112001 2026-01-13,12:20:01.000,13,11124237,-795,0,1768306800,15071.139909619997,122.91772368000238,50703.606168720005 2026-01-13,12:20:02.000,13,11124318,-795,0,1768306801,15070.978238179996,123.10805018999963,50703.8087952 2026-01-13,12:20:03.000,13,11124226,-795,0,1768306802,15071.072546520001,123.17149236000114,50703.606168720005 2026-01-13,12:20:04.000,13,11124103,-795,0,1768306803,15071.038864969996,123.31247496000287,50703.51533616 2026-01-13,12:20:05.000,13,11124035,-795,0,1768306804,15071.086019139992,123.16444323000178,50703.57123312 2026-01-13,12:20:06.000,13,11124179,-795,0,1768306805,15071.133173310001,123.33362235000095,50703.61315584 2026-01-13,12:20:07.000,13,11124042,-795,0,1768306806,15071.119700689997,123.29837670000416,50703.75988536 2026-01-13,12:20:08.000,13,11124317,-795,0,1768306807,15071.018656039996,123.22083627000393,50703.738924 2026-01-13,12:20:09.000,13,11124122,-795,0,1768306808,15071.011919730001,123.37591713000438,50703.66206568 2026-01-13,12:20:10.000,13,11124149,-795,0,1768306809,15071.072546520001,123.36886799999775,50703.68302704 2026-01-13,12:20:11.000,13,11124008,-795,0,1768306810,15071.207272719992,123.53099799000483,50703.738924 2026-01-13,12:20:12.000,13,11124207,-795,0,1768306811,15071.153382240002,123.3900153900031,50703.76687248001 2026-01-13,12:20:13.000,13,11124256,-795,0,1768306812,15070.9917108,123.43935929999861,50703.724949760006 2026-01-13,12:20:14.000,13,11124360,-795,0,1768306813,15071.086019139992,123.37591713000438,50703.836743679996 2026-01-13,12:20:15.000,13,11124473,-795,0,1768306814,15071.025392349991,123.22083627000393,50703.71097552 2026-01-13,12:20:16.000,13,11124036,-795,0,1768306815,15071.146645929992,123.36181886999839,50703.78783384 2026-01-13,12:20:17.000,13,11123954,-795,0,1768306816,15071.052337590001,123.4252610399999,50703.67603992001 2026-01-13,12:20:18.000,13,11124130,-795,0,1768306817,15071.059073899996,123.5380471200042,50703.71097552 2026-01-13,12:20:19.000,13,11124303,-795,0,1768306818,15071.160118549997,123.55214538000291,50703.73193688 2026-01-13,12:20:20.000,13,11124092,-795,0,1768306819,15071.254426890002,123.1785414900005,50703.81578232001 2026-01-13,12:20:21.000,13,11124200,-795,0,1768306820,15071.281372129997,123.31952409000223,50703.74591112001 2026-01-13,12:20:22.000,13,11124184,-795,0,1768306821,15071.126436999992,123.43231016999925,50703.536297520004 2026-01-13,12:20:23.000,13,11124283,-795,0,1768306822,15071.139909619997,123.49575234000076,50703.73193688 2026-01-13,12:20:24.000,13,11124154,-795,0,1768306823,15071.059073899996,123.50985059999948,50703.606168720005 2026-01-13,12:20:25.000,13,11124267,-795,0,1768306824,15071.173591170002,123.57329277000099,50703.606168720005 2026-01-13,12:20:26.000,13,11124302,-795,0,1768306825,15071.153382240002,123.28427843999816,50703.55027176001 2026-01-13,12:20:27.000,13,11124016,-795,0,1768306826,15071.187063789992,123.41116278000118,50703.438477840005 2026-01-13,12:20:28.000,13,11124438,-795,0,1768306827,15071.119700689997,123.35476973999903,50703.6341172 2026-01-13,12:20:29.000,13,11124165,-795,0,1768306828,15071.173591170002,123.34772060999967,50703.57123312 2026-01-13,12:20:30.000,13,11124095,-795,0,1768306829,15071.355471540002,123.4252610399999,50703.703988400004 2026-01-13,12:20:31.000,13,11124233,-795,0,1768306830,15071.254426890002,123.241983660002,50703.59918160001 2026-01-13,12:20:32.000,13,11124112,-795,0,1768306831,15071.133173310001,123.30542583000351,50703.62014296 2026-01-13,12:20:33.000,13,11124139,-795,0,1768306832,15071.187063789992,123.33362235000095,50703.564246 2026-01-13,12:20:34.000,13,11124176,-795,0,1768306833,15071.193800100002,123.15739410000242,50703.71796264001 2026-01-13,12:20:35.000,13,11124186,-795,0,1768306834,15071.214009030002,123.28427843999816,50703.68302704 2026-01-13,12:20:36.000,13,11124223,-795,0,1768306835,15071.153382240002,123.27018017999944,50703.66206568 2026-01-13,12:20:37.000,13,11124042,-795,0,1768306836,15071.214009030002,123.20673800999793,50703.75988536 2026-01-13,12:20:38.000,13,11123962,-795,0,1768306837,15071.106228069992,123.22788540000329,50703.62014296 2026-01-13,12:20:39.000,13,11124263,-795,0,1768306838,15071.173591170002,123.12919757999771,50703.85071792 2026-01-13,12:20:40.000,13,11124402,-795,0,1768306839,15071.065810209991,123.31247496000287,50703.703988400004 2026-01-13,12:20:41.000,13,11124150,-795,0,1768306840,15071.072546520001,123.20673800999793,50703.74591112001 2026-01-13,12:20:42.000,13,11124327,-795,0,1768306841,15071.079282829996,123.12214844999835,50703.75289824 2026-01-13,12:20:43.000,13,11124157,-795,0,1768306842,15071.052337590001,123.22788540000329,50703.58520736 2026-01-13,12:20:44.000,13,11124132,-795,0,1768306843,15070.998447109996,123.03755888999876,50703.69700128001 2026-01-13,12:20:45.000,13,11124247,-795,0,1768306844,15070.92434769999,123.23493453000265,50703.81578232001 2026-01-13,12:20:46.000,13,11124247,-795,0,1768306845,15070.97150187,123.3900153900031,50703.57123312 2026-01-13,12:20:47.000,13,11124237,-795,0,1768306846,15070.89066615,123.23493453000265,50703.74591112001 2026-01-13,12:20:48.000,13,11124290,-795,0,1768306847,15071.038864969996,123.10100106000027,50703.6341172 2026-01-13,12:20:49.000,13,11124197,-795,0,1768306848,15070.97150187,123.20673800999793,50703.81578232001 2026-01-13,12:20:50.000,13,11123892,-795,0,1768306849,15070.978238179996,123.2772293099988,50703.82975656 2026-01-13,12:20:51.000,13,11124138,-795,0,1768306850,15070.90413876999,123.31952409000223,50703.6341172 2026-01-13,12:20:52.000,13,11124251,-795,0,1768306851,15071.005183419991,123.31247496000287,50703.79482096001 2026-01-13,12:20:53.000,13,11124121,-795,0,1768306852,15070.964765559991,123.33362235000095,50703.67603992001 2026-01-13,12:20:54.000,13,11124060,-795,0,1768306853,15070.85024829,123.32657322000159,50703.9485376 2026-01-13,12:20:55.000,13,11124139,-795,0,1768306854,15070.88392983999,123.22788540000329,50703.76687248001 2026-01-13,12:20:56.000,13,11123958,-795,0,1768306855,15070.83003936,123.23493453000265,50703.724949760006 2026-01-13,12:20:57.000,13,11124204,-795,0,1768306856,15070.90413876999,123.46050669000397,50703.75289824 2026-01-13,12:20:58.000,13,11124347,-795,0,1768306857,15070.897402459996,123.34772060999967,50703.738924 2026-01-13,12:20:59.000,13,11124200,-795,0,1768306858,15070.86372090999,123.39706452000246,50703.69001416 2026-01-13,12:21:00.000,13,11124195,-795,0,1768306859,15070.76267625999,123.22083627000393,50703.669052799996 2026-01-13,12:21:01.000,13,11124262,-795,0,1768306860,15070.87045722,123.4887032100014,50703.80180808 2026-01-13,12:21:02.000,13,11124185,-795,0,1768306861,15070.89066615,123.50280147000012,50703.61315584 2026-01-13,12:21:03.000,13,11124301,-795,0,1768306862,15070.856984599995,123.2772293099988,50703.48040056001 2026-01-13,12:21:04.000,13,11124135,-795,0,1768306863,15070.89066615,123.24903279000137,50703.66206568 2026-01-13,12:21:05.000,13,11124151,-795,0,1768306864,15070.90413876999,123.30542583000351,50703.62014296 2026-01-13,12:21:06.000,13,11124176,-635,0,1768306865,15070.944556629991,123.39706452000246,50703.606168720005 2026-01-13,12:21:07.000,13,11124347,-795,0,1768306866,15071.005183419991,123.29837670000416,50703.557258880006 2026-01-13,12:21:08.000,13,11124156,-795,0,1768306867,15070.964765559991,123.34772060999967,50703.487387680005 2026-01-13,12:21:09.000,13,11124226,-795,0,1768306868,15070.984974489991,123.34772060999967,50703.45943920001 2026-01-13,12:21:10.000,13,11124391,-795,0,1768306869,15071.025392349991,123.25608192000072,50703.52931040001 2026-01-13,12:21:11.000,13,11124379,-795,0,1768306870,15071.059073899996,123.1785414900005,50703.51533616 2026-01-13,12:21:12.000,13,11124115,-795,0,1768306871,15071.059073899996,123.31952409000223,50703.55027176001 2026-01-13,12:21:13.000,13,11123985,-795,0,1768306872,15070.964765559991,123.2913275700048,50703.61315584 2026-01-13,12:21:14.000,13,11124251,-795,0,1768306873,15070.816566739995,123.15739410000242,50703.64809144001 2026-01-13,12:21:15.000,13,11124285,-795,0,1768306874,15071.079282829996,123.30542583000351,50703.74591112001 2026-01-13,12:21:16.000,13,11124148,-795,0,1768306875,15070.89066615,123.15739410000242,50703.58520736 2026-01-13,12:21:17.000,13,11124336,-795,0,1768306876,15070.944556629991,123.19968887999858,50703.64809144001 2026-01-13,12:21:18.000,13,11123982,-795,0,1768306877,15070.816566739995,123.25608192000072,50703.45943920001 2026-01-13,12:21:19.000,13,11124215,-795,0,1768306878,15070.796357809995,123.21378714000457,50703.64809144001 2026-01-13,12:21:20.000,13,11124213,-795,0,1768306879,15070.83003936,123.241983660002,50703.773859600005 2026-01-13,12:21:21.000,13,11124279,-795,0,1768306880,15070.83003936,123.19968887999858,50703.61315584 2026-01-13,12:21:22.000,13,11124466,-795,0,1768306881,15070.80983043,123.13624671000434,50703.655078560005 2026-01-13,12:21:23.000,13,11123904,-795,0,1768306882,15070.80309411999,123.19968887999858,50703.82975656 2026-01-13,12:21:24.000,13,11124089,-795,0,1768306883,15070.91087508,123.12214844999835,50703.81578232001 2026-01-13,12:21:25.000,13,11124361,-795,0,1768306884,15070.877193529996,123.26313105000008,50703.71097552 2026-01-13,12:21:26.000,13,11123866,-795,0,1768306885,15070.85024829,123.18559061999986,50703.80180808 2026-01-13,12:21:27.000,13,11124459,-795,0,1768306886,15070.7896215,123.12214844999835,50703.822769440005 2026-01-13,12:21:28.000,13,11124164,-795,0,1768306887,15070.70878578,123.22788540000329,50703.836743679996 2026-01-13,12:21:29.000,13,11124171,-795,0,1768306888,15070.82330304999,123.17149236000114,50703.62014296 2026-01-13,12:21:30.000,13,11124159,-795,0,1768306889,15070.856984599995,123.22788540000329,50703.564246 2026-01-13,12:21:31.000,13,11123951,-795,0,1768306890,15070.796357809995,123.15034497000306,50703.66206568 2026-01-13,12:21:32.000,13,11124203,-795,0,1768306891,15070.76941257,123.13624671000434,50703.62713008001 2026-01-13,12:21:33.000,13,11124081,-795,0,1768306892,15070.80309411999,123.24903279000137,50703.66206568 2026-01-13,12:21:34.000,13,11124011,-795,0,1768306893,15070.85024829,123.0798536700022,50703.68302704 2026-01-13,12:21:35.000,13,11124054,-795,0,1768306894,15070.984974489991,123.32657322000159,50703.669052799996 2026-01-13,12:21:36.000,13,11123865,-795,0,1768306895,15070.92434769999,123.28427843999816,50703.74591112001 2026-01-13,12:21:37.000,13,11124202,-795,0,1768306896,15070.80309411999,123.26313105000008,50703.43149072001 2026-01-13,12:21:38.000,13,11124508,-795,0,1768306897,15070.95129294,123.22083627000393,50703.75289824 2026-01-13,12:21:39.000,13,11124173,-795,0,1768306898,15070.86372090999,123.03755888999876,50703.64110432 2026-01-13,12:21:40.000,13,11124178,-795,0,1768306899,15070.917611389996,123.29837670000416,50703.68302704 2026-01-13,12:21:41.000,13,11124126,-795,0,1768306900,15070.92434769999,123.12919757999771,50703.557258880006 2026-01-13,12:21:42.000,13,11124110,-795,0,1768306901,15070.877193529996,122.98116585000389,50703.62713008001 2026-01-13,12:21:43.000,13,11124027,-795,0,1768306902,15071.025392349991,123.24903279000137,50703.557258880006 2026-01-13,12:21:44.000,13,11124135,-795,0,1768306903,15070.856984599995,123.15034497000306,50703.44546496 2026-01-13,12:21:45.000,13,11124464,-795,0,1768306904,15070.95129294,123.10805018999963,50703.51533616 2026-01-13,12:21:46.000,13,11124457,-795,0,1768306905,15070.944556629991,122.99526411000261,50703.57822024001 2026-01-13,12:21:47.000,13,11123972,-795,0,1768306906,15071.052337590001,122.88952715999767,50703.44546496 2026-01-13,12:21:48.000,13,11124222,-795,0,1768306907,15071.005183419991,123.09395193000091,50703.564246 2026-01-13,12:21:49.000,13,11124396,-795,0,1768306908,15071.072546520001,122.8965762900043,50703.564246 2026-01-13,12:21:50.000,13,11124123,-795,0,1768306909,15070.91087508,122.96001845999854,50703.59918160001 2026-01-13,12:21:51.000,13,11124261,-795,0,1768306910,15071.025392349991,122.8331341200028,50703.55027176001 2026-01-13,12:21:52.000,13,11124179,-795,0,1768306911,15071.045601279991,123.01641150000069,50703.59918160001 2026-01-13,12:21:53.000,13,11124298,-795,0,1768306912,15071.032128660001,122.82608499000344,50703.74591112001 2026-01-13,12:21:54.000,13,11124216,-795,0,1768306913,15071.032128660001,122.93887107000046,50703.67603992001 2026-01-13,12:21:55.000,13,11124125,-795,0,1768306914,15071.032128660001,122.95296932999918,50703.64809144001 2026-01-13,12:21:56.000,13,11124102,-795,0,1768306915,15071.032128660001,123.00231324000197,50703.75289824 2026-01-13,12:21:57.000,13,11124265,-795,0,1768306916,15070.978238179996,122.94592019999982,50703.79482096001 2026-01-13,12:21:58.000,13,11124324,-795,0,1768306917,15071.139909619997,122.79788846999872,50703.69001416 2026-01-13,12:21:59.000,13,11124321,-795,0,1768306918,15070.917611389996,122.8965762900043,50703.57822024001 2026-01-13,12:22:00.000,13,11124252,-795,0,1768306919,15070.998447109996,122.65690587000427,50703.71796264001 2026-01-13,12:22:01.000,13,11124146,-795,0,1768306920,15070.86372090999,122.88247802999831,50703.724949760006 2026-01-13,12:22:02.000,13,11124188,-795,0,1768306921,15070.9917108,122.87542889999895,50703.64110432 2026-01-13,12:22:03.000,13,11124227,-795,0,1768306922,15070.937820319996,122.8965762900043,50703.73193688 2026-01-13,12:22:04.000,13,11124285,-795,0,1768306923,15070.97150187,122.73444630000449,50703.68302704 2026-01-13,12:22:05.000,13,11124207,-795,0,1768306924,15071.059073899996,122.8965762900043,50703.724949760006 2026-01-13,12:22:06.000,13,11123964,-795,0,1768306925,15071.011919730001,123.15034497000306,50703.78783384 2026-01-13,12:22:07.000,13,11124270,-795,0,1768306926,15071.032128660001,123.06575541000348,50703.68302704 2026-01-13,12:22:08.000,13,11124146,-795,0,1768306927,15071.079282829996,123.11509931999899,50703.68302704 2026-01-13,12:22:09.000,13,11124260,-795,0,1768306928,15071.092755450001,122.91772368000238,50703.836743679996 2026-01-13,12:22:10.000,13,11123957,-795,0,1768306929,15070.97150187,122.98116585000389,50703.669052799996 2026-01-13,12:22:11.000,13,11124444,-795,0,1768306930,15071.038864969996,123.15034497000306,50703.62014296 2026-01-13,12:22:12.000,13,11124207,-795,0,1768306931,15071.079282829996,123.10805018999963,50703.61315584 2026-01-13,12:22:13.000,13,11124101,-795,0,1768306932,15071.112964380001,122.92477281000174,50703.71796264001 2026-01-13,12:22:14.000,13,11124154,-795,0,1768306933,15071.139909619997,123.12214844999835,50703.822769440005 2026-01-13,12:22:15.000,13,11124232,-795,0,1768306934,15071.173591170002,123.0305097599994,50703.64110432 2026-01-13,12:22:16.000,13,11123959,-795,0,1768306935,15071.234217960002,123.06575541000348,50703.80180808 2026-01-13,12:22:17.000,13,11124361,-795,0,1768306936,15071.281372129997,123.04460801999812,50703.78084672 2026-01-13,12:22:18.000,13,11124171,-795,0,1768306937,15071.106228069992,122.98116585000389,50703.52931040001 2026-01-13,12:22:19.000,13,11124425,-795,0,1768306938,15071.126436999992,122.9670675899979,50703.669052799996 2026-01-13,12:22:20.000,13,11124040,-795,0,1768306939,15071.160118549997,122.85428151000087,50703.59219448 2026-01-13,12:22:21.000,13,11124450,-795,0,1768306940,15071.193800100002,122.82608499000344,50703.487387680005 2026-01-13,12:22:22.000,13,11124054,-755,0,1768306941,15071.166854859992,122.85428151000087,50703.55027176001 2026-01-13,12:22:23.000,13,11124195,-795,0,1768306942,15071.301581059997,122.90362542000366,50703.41751648 2026-01-13,12:22:24.000,13,11124170,-795,0,1768306943,15071.240954269997,122.8965762900043,50703.76687248001 2026-01-13,12:22:25.000,13,11124034,-795,0,1768306944,15071.362207849998,122.88952715999767,50703.62014296 2026-01-13,12:22:26.000,13,11124293,-795,0,1768306945,15071.240954269997,122.90362542000366,50703.67603992001 2026-01-13,12:22:27.000,13,11124081,-795,0,1768306946,15071.112964380001,122.76969195000129,50703.58520736 2026-01-13,12:22:28.000,13,11124247,-795,0,1768306947,15071.294844750002,122.80493759999808,50703.62014296 2026-01-13,12:22:29.000,13,11124285,-795,0,1768306948,15071.200536409997,122.98116585000389,50703.57822024001 2026-01-13,12:22:30.000,13,11124002,-795,0,1768306949,15071.214009030002,122.88247802999831,50703.703988400004 2026-01-13,12:22:31.000,13,11124121,-795,0,1768306950,15071.254426890002,122.94592019999982,50703.71097552 2026-01-13,12:22:32.000,13,11124026,-795,0,1768306951,15071.187063789992,122.86837976999959,50703.57123312 2026-01-13,12:22:33.000,13,11124087,-795,0,1768306952,15071.038864969996,122.91067455000302,50703.564246 2026-01-13,12:22:34.000,13,11124326,-795,0,1768306953,15071.106228069992,122.95296932999918,50703.59219448 2026-01-13,12:22:35.000,13,11123982,-795,0,1768306954,15071.220745339997,122.86133064000023,50703.61315584 2026-01-13,12:22:36.000,13,11124426,-795,0,1768306955,15071.099491759996,122.8331341200028,50703.536297520004 2026-01-13,12:22:37.000,13,11124069,-795,0,1768306956,15071.153382240002,123.15739410000242,50703.86469216001 2026-01-13,12:22:38.000,13,11124006,-795,0,1768306957,15071.193800100002,123.00231324000197,50703.66206568 2026-01-13,12:22:39.000,13,11124060,-795,0,1768306958,15071.153382240002,122.94592019999982,50703.66206568 2026-01-13,12:22:40.000,13,11124152,-755,0,1768306959,15071.240954269997,123.10805018999963,50703.703988400004 2026-01-13,12:22:41.000,13,11124305,-795,0,1768306960,15071.153382240002,123.08690280000155,50703.669052799996 2026-01-13,12:22:42.000,13,11124055,-795,0,1768306961,15071.227481649992,122.87542889999895,50703.74591112001 2026-01-13,12:22:43.000,13,11124103,-795,0,1768306962,15071.059073899996,122.90362542000366,50703.57123312 2026-01-13,12:22:44.000,13,11123987,-795,0,1768306963,15071.146645929992,122.84018325000216,50703.71796264001 2026-01-13,12:22:45.000,13,11124107,-795,0,1768306964,15071.254426890002,122.87542889999895,50703.64110432 2026-01-13,12:22:46.000,13,11124238,-795,0,1768306965,15071.207272719992,122.8965762900043,50703.52232328 2026-01-13,12:22:47.000,13,11124185,-795,0,1768306966,15071.214009030002,123.00936237000133,50703.71097552 2026-01-13,12:22:48.000,13,11124269,-795,0,1768306967,15071.126436999992,122.70624977999978,50703.57123312 2026-01-13,12:22:49.000,13,11123990,-795,0,1768306968,15071.240954269997,122.77674108000065,50703.68302704 2026-01-13,12:22:50.000,13,11124214,-795,0,1768306969,15071.200536409997,122.84018325000216,50703.74591112001 2026-01-13,12:22:51.000,13,11124266,-795,0,1768306970,15071.281372129997,122.98821498000325,50703.71796264001 2026-01-13,12:22:52.000,13,11124167,-795,0,1768306971,15071.301581059997,122.86133064000023,50703.669052799996 2026-01-13,12:22:53.000,13,11123821,-795,0,1768306972,15071.207272719992,122.86133064000023,50703.67603992001 2026-01-13,12:22:54.000,13,11124243,-795,0,1768306973,15071.227481649992,123.03755888999876,50703.59219448 2026-01-13,12:22:55.000,13,11124152,-795,0,1768306974,15071.240954269997,122.94592019999982,50703.44546496 2026-01-13,12:22:56.000,13,11124125,-795,0,1768306975,15071.261163199997,122.76969195000129,50703.64110432 2026-01-13,12:22:57.000,13,11124380,-795,0,1768306976,15071.321789989997,122.8331341200028,50703.48040056001 2026-01-13,12:22:58.000,13,11124304,-795,0,1768306977,15071.227481649992,122.8965762900043,50703.6341172 2026-01-13,12:22:59.000,13,11124187,-795,0,1768306978,15071.234217960002,122.86837976999959,50703.62713008001 2026-01-13,12:23:00.000,13,11124097,-795,0,1768306979,15071.267899509992,122.72739716999786,50703.536297520004 2026-01-13,12:23:01.000,13,11124179,-795,0,1768306980,15071.341998919997,122.78379021,50703.669052799996 2026-01-13,12:23:02.000,13,11124075,-795,0,1768306981,15071.274635820002,122.73444630000449,50703.47341344 2026-01-13,12:23:03.000,13,11124167,-715,0,1768306982,15071.315053680002,122.86133064000023,50703.55027176001 2026-01-13,12:23:04.000,13,11124353,-795,0,1768306983,15071.281372129997,122.69215152000106,50703.606168720005 2026-01-13,12:23:05.000,13,11124254,-795,0,1768306984,15071.200536409997,122.79083933999937,50703.52931040001 2026-01-13,12:23:06.000,13,11123900,-795,0,1768306985,15071.247690579992,122.76969195000129,50703.57123312 2026-01-13,12:23:07.000,13,11123914,-795,0,1768306986,15071.234217960002,122.75559369000257,50703.655078560005 2026-01-13,12:23:08.000,13,11124166,-795,0,1768306987,15071.112964380001,122.73444630000449,50703.73193688 2026-01-13,12:23:09.000,13,11124144,-795,0,1768306988,15071.139909619997,122.64280760999827,50703.68302704 2026-01-13,12:23:10.000,13,11124115,-755,0,1768306989,15071.160118549997,122.70624977999978,50703.61315584 2026-01-13,12:23:11.000,13,11123850,-795,0,1768306990,15071.032128660001,122.69920065000042,50703.75988536 2026-01-13,12:23:12.000,13,11124150,-795,0,1768306991,15071.072546520001,122.81903586000408,50703.66206568 2026-01-13,12:23:13.000,13,11124185,-795,0,1768306992,15071.160118549997,122.75559369000257,50703.64809144001 2026-01-13,12:23:14.000,13,11124153,-795,0,1768306993,15071.025392349991,122.86133064000023,50703.64110432 2026-01-13,12:23:15.000,13,11124148,-795,0,1768306994,15071.018656039996,122.73444630000449,50703.46642632 2026-01-13,12:23:16.000,13,11124077,-795,0,1768306995,15071.079282829996,122.7203480399985,50703.66206568 2026-01-13,12:23:17.000,13,11123932,-795,0,1768306996,15071.247690579992,122.86837976999959,50703.74591112001 2026-01-13,12:23:18.000,13,11124305,-795,0,1768306997,15071.072546520001,122.86837976999959,50703.57123312 2026-01-13,12:23:19.000,13,11124097,-795,0,1768306998,15071.119700689997,122.74854456000321,50703.85770504 2026-01-13,12:23:20.000,13,11124080,-795,0,1768306999,15071.079282829996,122.79788846999872,50703.836743679996 2026-01-13,12:23:21.000,13,11124105,-795,0,1768307000,15071.139909619997,122.93887107000046,50703.606168720005 2026-01-13,12:23:22.000,13,11124303,-795,0,1768307001,15071.267899509992,122.76264282000193,50703.67603992001 2026-01-13,12:23:23.000,13,11124110,-795,0,1768307002,15071.234217960002,122.71329890999914,50703.66206568 2026-01-13,12:23:24.000,13,11123840,-795,0,1768307003,15071.281372129997,122.69920065000042,50703.76687248001 2026-01-13,12:23:25.000,13,11124104,-795,0,1768307004,15071.294844750002,122.74149543000385,50703.89962776 2026-01-13,12:23:26.000,13,11124215,-795,0,1768307005,15071.240954269997,122.88952715999767,50703.62713008001 2026-01-13,12:23:27.000,13,11124151,-795,0,1768307006,15071.139909619997,122.73444630000449,50703.82975656 2026-01-13,12:23:28.000,13,11124292,-795,0,1768307007,15071.200536409997,122.82608499000344,50703.76687248001 2026-01-13,12:23:29.000,13,11124207,-795,0,1768307008,15071.200536409997,122.81198673000472,50703.557258880006 2026-01-13,12:23:30.000,13,11123945,-795,0,1768307009,15071.193800100002,122.71329890999914,50703.58520736 2026-01-13,12:23:31.000,13,11124045,-795,0,1768307010,15071.173591170002,122.80493759999808,50703.68302704 2026-01-13,12:23:32.000,13,11124038,-795,0,1768307011,15071.187063789992,122.75559369000257,50703.69700128001 2026-01-13,12:23:33.000,13,11124029,-795,0,1768307012,15071.180327479997,122.66395500000363,50703.487387680005 2026-01-13,12:23:34.000,13,11124287,-795,0,1768307013,15071.207272719992,122.64280760999827,50703.703988400004 2026-01-13,12:23:35.000,13,11124072,-795,0,1768307014,15071.207272719992,122.90362542000366,50703.73193688 2026-01-13,12:23:36.000,13,11124057,-795,0,1768307015,15071.166854859992,122.70624977999978,50703.606168720005 2026-01-13,12:23:37.000,13,11124055,-795,0,1768307016,15071.207272719992,122.56526717999805,50703.46642632 2026-01-13,12:23:38.000,13,11124352,-795,0,1768307017,15071.200536409997,122.67100413000298,50703.55027176001 2026-01-13,12:23:39.000,13,11124219,-795,0,1768307018,15071.112964380001,122.51592327000253,50703.57822024001 2026-01-13,12:23:40.000,13,11124345,-795,0,1768307019,15071.146645929992,122.63575847999891,50703.40354224 2026-01-13,12:23:41.000,13,11124294,-795,0,1768307020,15071.200536409997,122.72739716999786,50703.46642632 2026-01-13,12:23:42.000,13,11124260,-795,0,1768307021,15071.261163199997,122.6498567400049,50703.606168720005 2026-01-13,12:23:43.000,13,11123885,-795,0,1768307022,15071.180327479997,122.79788846999872,50703.57123312 2026-01-13,12:23:44.000,13,11124196,-795,0,1768307023,15071.166854859992,122.74854456000321,50703.55027176001 2026-01-13,12:23:45.000,13,11123996,-795,0,1768307024,15071.153382240002,122.5864145700034,50703.45245208 2026-01-13,12:23:46.000,13,11124156,-795,0,1768307025,15071.079282829996,122.73444630000449,50703.64110432 2026-01-13,12:23:47.000,13,11124234,-795,0,1768307026,15071.032128660001,122.60051283000212,50703.58520736 2026-01-13,12:23:48.000,13,11124056,-795,0,1768307027,15071.052337590001,122.66395500000363,50703.703988400004 2026-01-13,12:23:49.000,13,11124112,-795,0,1768307028,15071.072546520001,122.74149543000385,50703.73193688 2026-01-13,12:23:50.000,13,11123960,-795,0,1768307029,15071.052337590001,122.76969195000129,50703.69001416 2026-01-13,12:23:51.000,13,11124355,-795,0,1768307030,15070.97150187,122.71329890999914,50703.55027176001 2026-01-13,12:23:52.000,13,11124133,-795,0,1768307031,15071.072546520001,122.92477281000174,50703.836743679996 2026-01-13,12:23:53.000,13,11124284,-795,0,1768307032,15071.173591170002,122.69215152000106,50703.71097552 2026-01-13,12:23:54.000,13,11124013,-795,0,1768307033,15071.092755450001,122.75559369000257,50703.57822024001 2026-01-13,12:23:55.000,13,11124181,-795,0,1768307034,15071.099491759996,122.6498567400049,50703.52232328 2026-01-13,12:23:56.000,13,11123880,-795,0,1768307035,15071.160118549997,122.71329890999914,50703.6341172 2026-01-13,12:23:57.000,13,11124150,-795,0,1768307036,15071.240954269997,122.80493759999808,50703.62014296 2026-01-13,12:23:58.000,13,11124200,-795,0,1768307037,15071.220745339997,122.67100413000298,50703.78084672 2026-01-13,12:23:59.000,13,11124124,-795,0,1768307038,15071.234217960002,122.81198673000472,50703.80180808 2026-01-13,12:24:00.000,13,11124135,-795,0,1768307039,15071.348735229993,122.84018325000216,50703.80180808 2026-01-13,12:24:01.000,13,11124075,-795,0,1768307040,15071.099491759996,122.70624977999978,50703.724949760006 2026-01-13,12:24:02.000,13,11124027,-795,0,1768307041,15071.153382240002,122.77674108000065,50703.59219448 2026-01-13,12:24:03.000,13,11124106,-795,0,1768307042,15071.261163199997,122.81903586000408,50703.64809144001 2026-01-13,12:24:04.000,13,11124183,-795,0,1768307043,15071.281372129997,122.90362542000366,50703.92757624 2026-01-13,12:24:05.000,13,11124370,-795,0,1768307044,15071.281372129997,122.67100413000298,50703.68302704 2026-01-13,12:24:06.000,13,11124013,-795,0,1768307045,15071.267899509992,122.70624977999978,50703.85071792 2026-01-13,12:24:07.000,13,11123974,-795,0,1768307046,15071.281372129997,122.69920065000042,50703.73193688 2026-01-13,12:24:08.000,13,11124153,-795,0,1768307047,15071.187063789992,122.78379021,50703.69700128001 2026-01-13,12:24:09.000,13,11124051,-795,0,1768307048,15071.274635820002,122.75559369000257,50703.738924 2026-01-13,12:24:10.000,13,11124477,-795,0,1768307049,15071.193800100002,122.6498567400049,50703.84373080001 2026-01-13,12:24:11.000,13,11124259,-795,0,1768307050,15071.234217960002,122.84723238000151,50703.62014296 2026-01-13,12:24:12.000,13,11124138,-795,0,1768307051,15071.267899509992,122.88952715999767,50703.703988400004 2026-01-13,12:24:13.000,13,11124412,-795,0,1768307052,15071.173591170002,122.79788846999872,50703.724949760006 2026-01-13,12:24:14.000,13,11124192,-795,0,1768307053,15071.362207849998,122.75559369000257,50703.76687248001 2026-01-13,12:24:15.000,13,11124297,-795,0,1768307054,15071.220745339997,122.75559369000257,50703.655078560005 2026-01-13,12:24:16.000,13,11124459,-795,0,1768307055,15071.240954269997,122.84723238000151,50703.76687248001 2026-01-13,12:24:17.000,13,11123967,-795,0,1768307056,15071.254426890002,122.6851023900017,50703.669052799996 2026-01-13,12:24:18.000,13,11124011,-795,0,1768307057,15071.247690579992,122.79788846999872,50703.69001416 2026-01-13,12:24:19.000,13,11124185,-795,0,1768307058,15071.214009030002,122.74854456000321,50703.69001416 2026-01-13,12:24:20.000,13,11124196,-795,0,1768307059,15071.261163199997,122.76264282000193,50703.62014296 2026-01-13,12:24:21.000,13,11123962,-795,0,1768307060,15071.321789989997,122.66395500000363,50703.67603992001 2026-01-13,12:24:22.000,13,11124112,-795,0,1768307061,15071.220745339997,122.82608499000344,50703.69700128001 2026-01-13,12:24:23.000,13,11124132,-795,0,1768307062,15071.187063789992,122.7203480399985,50703.58520736 2026-01-13,12:24:24.000,13,11124358,-795,0,1768307063,15071.220745339997,122.70624977999978,50703.71796264001 2026-01-13,12:24:25.000,13,11124061,-795,0,1768307064,15071.308317369992,122.82608499000344,50703.62713008001 2026-01-13,12:24:26.000,13,11124207,-795,0,1768307065,15071.254426890002,122.78379021,50703.81578232001 2026-01-13,12:24:27.000,13,11124251,-795,0,1768307066,15071.281372129997,122.9670675899979,50703.91360200001 2026-01-13,12:24:28.000,13,11123995,-795,0,1768307067,15071.187063789992,122.85428151000087,50703.80180808 2026-01-13,12:24:29.000,13,11124170,-795,0,1768307068,15071.187063789992,122.9318219400011,50703.71796264001 2026-01-13,12:24:30.000,13,11124410,-795,0,1768307069,15071.321789989997,122.88952715999767,50703.82975656 2026-01-13,12:24:31.000,13,11124258,-795,0,1768307070,15071.382416779998,122.82608499000344,50703.81578232001 2026-01-13,12:24:32.000,13,11124028,-795,0,1768307071,15071.348735229993,122.86133064000023,50703.59219448 2026-01-13,12:24:33.000,13,11124261,-795,0,1768307072,15071.247690579992,122.88952715999767,50703.69001416 2026-01-13,12:24:34.000,13,11123974,-795,0,1768307073,15071.193800100002,122.82608499000344,50703.76687248001 2026-01-13,12:24:35.000,13,11124287,-795,0,1768307074,15071.200536409997,122.76264282000193,50703.69700128001 2026-01-13,12:24:36.000,13,11124045,-795,0,1768307075,15071.261163199997,122.77674108000065,50703.669052799996 2026-01-13,12:24:37.000,13,11124119,-795,0,1768307076,15071.362207849998,122.88952715999767,50703.80180808 2026-01-13,12:24:38.000,13,11124155,-795,0,1768307077,15071.348735229993,122.91772368000238,50703.76687248001 2026-01-13,12:24:39.000,13,11124206,-795,0,1768307078,15071.288108439992,122.92477281000174,50703.88565352001 2026-01-13,12:24:40.000,13,11124386,-795,0,1768307079,15071.409362019993,123.09395193000091,50703.64809144001 2026-01-13,12:24:41.000,13,11124289,-795,0,1768307080,15071.362207849998,122.93887107000046,50703.78783384 2026-01-13,12:24:42.000,13,11124285,-795,0,1768307081,15071.261163199997,122.74854456000321,50703.75289824 2026-01-13,12:24:43.000,13,11123951,-795,0,1768307082,15071.335262610002,122.72739716999786,50703.75289824 2026-01-13,12:24:44.000,13,11124471,-795,0,1768307083,15071.355471540002,122.69920065000042,50703.91360200001 2026-01-13,12:24:45.000,13,11124258,-795,0,1768307084,15071.409362019993,122.67805326000234,50703.71097552 2026-01-13,12:24:46.000,13,11124059,-795,0,1768307085,15071.496934049988,122.84018325000216,50703.71097552 2026-01-13,12:24:47.000,13,11124027,-795,0,1768307086,15071.308317369992,122.81198673000472,50703.75988536 2026-01-13,12:24:48.000,13,11123954,-795,0,1768307087,15071.362207849998,122.92477281000174,50703.738924 2026-01-13,12:24:49.000,13,11124139,-795,0,1768307088,15071.429570949993,122.63575847999891,50703.724949760006 2026-01-13,12:24:50.000,13,11124054,-795,0,1768307089,15071.483461429998,122.6216602200002,50703.69700128001 2026-01-13,12:24:51.000,13,11124019,-795,0,1768307090,15071.355471540002,122.69920065000042,50703.4943748 2026-01-13,12:24:52.000,13,11124153,-795,0,1768307091,15071.571033459993,122.60051283000212,50703.78783384 2026-01-13,12:24:53.000,13,11124238,-795,0,1768307092,15071.362207849998,122.74149543000385,50703.655078560005 2026-01-13,12:24:54.000,13,11124241,-795,0,1768307093,15071.537351909989,122.86837976999959,50703.59918160001 2026-01-13,12:24:55.000,13,11124041,-795,0,1768307094,15071.503670359998,122.76969195000129,50703.822769440005 2026-01-13,12:24:56.000,13,11123961,-795,0,1768307095,15071.496934049988,122.63575847999891,50703.822769440005 2026-01-13,12:24:57.000,13,11124113,-795,0,1768307096,15071.449779879993,122.67805326000234,50703.81578232001 2026-01-13,12:24:58.000,13,11124175,-795,0,1768307097,15071.476725119988,122.57936544000404,50703.84373080001 2026-01-13,12:24:59.000,13,11124185,-795,0,1768307098,15071.416098329988,122.74149543000385,50703.75289824 2026-01-13,12:25:00.000,13,11124111,-795,0,1768307099,15071.557560839989,122.67100413000298,50703.58520736 2026-01-13,12:25:01.000,13,11123983,-795,0,1768307100,15071.550824529993,122.74854456000321,50703.76687248001 2026-01-13,12:25:02.000,13,11124364,-795,0,1768307101,15071.476725119988,122.56526717999805,50703.75289824 2026-01-13,12:25:03.000,13,11124028,-795,0,1768307102,15071.294844750002,122.6216602200002,50703.66206568 2026-01-13,12:25:04.000,13,11123943,-795,0,1768307103,15071.510406669993,122.71329890999914,50703.773859600005 2026-01-13,12:25:05.000,13,11124378,-795,0,1768307104,15071.496934049988,122.53707066000061,50703.822769440005 2026-01-13,12:25:06.000,13,11123877,-795,0,1768307105,15071.463252499998,122.84018325000216,50704.004434559996 2026-01-13,12:25:07.000,13,11123983,-795,0,1768307106,15071.449779879993,122.70624977999978,50703.74591112001 2026-01-13,12:25:08.000,13,11123981,-795,0,1768307107,15071.436307259988,122.6216602200002,50703.66206568 2026-01-13,12:25:09.000,13,11124385,-795,0,1768307108,15071.517142979988,122.73444630000449,50703.62014296 2026-01-13,12:25:10.000,13,11124077,-795,0,1768307109,15071.443043569998,122.84723238000151,50703.68302704 2026-01-13,12:25:11.000,13,11124274,-795,0,1768307110,15071.449779879993,122.56526717999805,50703.82975656 2026-01-13,12:25:12.000,13,11124119,-795,0,1768307111,15071.510406669993,122.6498567400049,50703.79482096001 2026-01-13,12:25:13.000,13,11124077,-795,0,1768307112,15071.429570949993,122.74149543000385,50703.773859600005 2026-01-13,12:25:14.000,13,11124124,-795,0,1768307113,15071.584506079998,122.64280760999827,50703.79482096001 2026-01-13,12:25:15.000,13,11124129,-795,0,1768307114,15071.597978699989,122.61461109000084,50703.669052799996 2026-01-13,12:25:16.000,13,11124063,-795,0,1768307115,15071.597978699989,122.62870934999955,50703.78783384 2026-01-13,12:25:17.000,13,11123981,-795,0,1768307116,15071.591242389994,122.62870934999955,50703.871679280004 2026-01-13,12:25:18.000,13,11123968,-795,0,1768307117,15071.618187629989,122.53707066000061,50703.57822024001 2026-01-13,12:25:19.000,13,11124392,-795,0,1768307118,15071.746177519999,122.69215152000106,50703.73193688 2026-01-13,12:25:20.000,13,11124254,-795,0,1768307119,15071.564297149998,122.66395500000363,50703.76687248001 2026-01-13,12:25:21.000,13,11123977,-795,0,1768307120,15071.678814419989,122.67805326000234,50703.69700128001 2026-01-13,12:25:22.000,13,11123860,-795,0,1768307121,15071.638396559989,122.59346370000276,50703.79482096001 2026-01-13,12:25:23.000,13,11124020,-795,0,1768307122,15071.584506079998,122.59346370000276,50703.64110432 2026-01-13,12:25:24.000,13,11124254,-795,0,1768307123,15071.611451319994,122.59346370000276,50703.86469216001 2026-01-13,12:25:25.000,13,11124329,-795,0,1768307124,15071.564297149998,122.64280760999827,50703.82975656 2026-01-13,12:25:26.000,13,11124152,-795,0,1768307125,15071.611451319994,122.6851023900017,50703.84373080001 2026-01-13,12:25:27.000,13,11124329,-795,0,1768307126,15071.530615599993,122.6498567400049,50703.82975656 2026-01-13,12:25:28.000,13,11124044,-795,0,1768307127,15071.624923939999,122.52297240000189,50703.724949760006 2026-01-13,12:25:29.000,13,11124347,-795,0,1768307128,15071.69902334999,122.67100413000298,50703.96949896 2026-01-13,12:25:30.000,13,11124171,-795,0,1768307129,15071.678814419989,122.56526717999805,50703.81578232001 2026-01-13,12:25:31.000,13,11123975,-795,0,1768307130,15071.725968589999,122.4736284899991,50703.81578232001 2026-01-13,12:25:32.000,13,11124354,-795,0,1768307131,15071.638396559989,122.48067761999846,50703.941550480005 2026-01-13,12:25:33.000,13,11124228,-795,0,1768307132,15071.678814419989,122.53002153000125,50703.82975656 2026-01-13,12:25:34.000,13,11124309,-795,0,1768307133,15071.584506079998,122.60756196000148,50703.9485376 2026-01-13,12:25:35.000,13,11124472,-795,0,1768307134,15071.638396559989,122.53707066000061,50703.71796264001 2026-01-13,12:25:36.000,13,11124199,-795,0,1768307135,15071.604715009998,122.6216602200002,50703.892640640006 2026-01-13,12:25:37.000,13,11124010,-795,0,1768307136,15071.584506079998,122.53707066000061,50703.8087952 2026-01-13,12:25:38.000,13,11124092,-795,0,1768307137,15071.618187629989,122.57231631000468,50703.871679280004 2026-01-13,12:25:39.000,13,11124015,-795,0,1768307138,15071.672078109994,122.53707066000061,50703.92058912 2026-01-13,12:25:40.000,13,11124244,-795,0,1768307139,15071.550824529993,122.49477588000445,50703.871679280004 2026-01-13,12:25:41.000,13,11124130,-795,0,1768307140,15071.71923227999,122.46657935999974,50703.96251184001 2026-01-13,12:25:42.000,13,11124165,-795,0,1768307141,15071.597978699989,122.57231631000468,50703.98347320001 2026-01-13,12:25:43.000,13,11124049,-795,0,1768307142,15071.638396559989,122.57231631000468,50703.79482096001 2026-01-13,12:25:44.000,13,11124168,-795,0,1768307143,15071.564297149998,122.50182501000381,50703.89962776 2026-01-13,12:25:45.000,13,11124236,-795,0,1768307144,15071.645132869999,122.48067761999846,50703.69700128001 2026-01-13,12:25:46.000,13,11123976,-795,0,1768307145,15071.725968589999,122.53002153000125,50703.836743679996 2026-01-13,12:25:47.000,13,11124132,-795,0,1768307146,15071.564297149998,122.53707066000061,50703.85071792 2026-01-13,12:25:48.000,13,11124392,-795,0,1768307147,15071.678814419989,122.3749406700008,50703.85770504 2026-01-13,12:25:49.000,13,11124192,-795,0,1768307148,15071.651869179994,122.55821804999869,50703.88565352001 2026-01-13,12:25:50.000,13,11124120,-795,0,1768307149,15071.544088219998,122.55116891999933,50703.81578232001 2026-01-13,12:25:51.000,13,11124427,-795,0,1768307150,15071.752913829994,122.36084241000208,50703.90661488 2026-01-13,12:25:52.000,13,11124298,-795,0,1768307151,15071.705759659999,122.38198980000016,50703.69700128001 2026-01-13,12:25:53.000,13,11124299,-795,0,1768307152,15071.665341799999,122.3749406700008,50703.64110432 2026-01-13,12:25:54.000,13,11124477,-795,0,1768307153,15071.645132869999,122.4383828400023,50703.892640640006 2026-01-13,12:25:55.000,13,11124387,-795,0,1768307154,15071.678814419989,122.29740024000057,50703.81578232001 2026-01-13,12:25:56.000,13,11124399,-795,0,1768307155,15071.685550729999,122.41018632000487,50703.85071792 2026-01-13,12:25:57.000,13,11124232,-795,0,1768307156,15071.604715009998,122.23395806999906,50703.836743679996 2026-01-13,12:25:58.000,13,11124210,-795,0,1768307157,15071.752913829994,122.339695020004,50703.80180808 2026-01-13,12:25:59.000,13,11124222,-795,0,1768307158,15071.678814419989,122.29740024000057,50703.738924 2026-01-13,12:26:00.000,13,11124125,-795,0,1768307159,15071.685550729999,122.39608805999887,50703.655078560005 2026-01-13,12:26:01.000,13,11124088,-795,0,1768307160,15071.73944120999,122.17051590000483,50703.62014296 2026-01-13,12:26:02.000,13,11124233,-795,0,1768307161,15071.658605489989,122.24805632999778,50703.75988536 2026-01-13,12:26:03.000,13,11124123,-795,0,1768307162,15071.651869179994,122.19166329000291,50703.78084672 2026-01-13,12:26:04.000,13,11124466,-795,0,1768307163,15071.69902334999,122.23395806999906,50703.82975656 2026-01-13,12:26:05.000,13,11124287,-795,0,1768307164,15071.638396559989,122.29740024000057,50703.80180808 2026-01-13,12:26:06.000,13,11124222,-795,0,1768307165,15071.510406669993,122.17756503000419,50703.669052799996 2026-01-13,12:26:07.000,13,11124330,-795,0,1768307166,15071.597978699989,122.21281068000098,50703.66206568 2026-01-13,12:26:08.000,13,11124208,-795,0,1768307167,15071.544088219998,122.17756503000419,50703.703988400004 2026-01-13,12:26:09.000,13,11124237,-795,0,1768307168,15071.658605489989,122.19871242000227,50703.69700128001 2026-01-13,12:26:10.000,13,11124173,-795,0,1768307169,15071.658605489989,122.34674415000336,50703.61315584 2026-01-13,12:26:11.000,13,11124118,-795,0,1768307170,15071.604715009998,122.15641763999884,50703.871679280004 2026-01-13,12:26:12.000,13,11124426,-795,0,1768307171,15071.672078109994,122.1282211200014,50703.655078560005 2026-01-13,12:26:13.000,13,11124260,-795,0,1768307172,15071.571033459993,122.24805632999778,50703.75289824 2026-01-13,12:26:14.000,13,11124372,-795,0,1768307173,15071.665341799999,122.33264589000464,50703.822769440005 2026-01-13,12:26:15.000,13,11124023,-795,0,1768307174,15071.705759659999,122.10002460000396,50703.871679280004 2026-01-13,12:26:16.000,13,11124286,-795,0,1768307175,15071.692287039994,122.24100719999842,50703.91360200001 2026-01-13,12:26:17.000,13,11124140,-795,0,1768307176,15071.658605489989,122.31149849999929,50703.724949760006 2026-01-13,12:26:18.000,13,11124224,-795,0,1768307177,15071.645132869999,122.08592633999797,50703.92757624 2026-01-13,12:26:19.000,13,11124119,-795,0,1768307178,15071.665341799999,122.02248417000374,50703.81578232001 2026-01-13,12:26:20.000,13,11123978,-795,0,1768307179,15071.793331689994,122.08592633999797,50703.62713008001 2026-01-13,12:26:21.000,13,11124222,-795,0,1768307180,15071.685550729999,122.14231938000012,50703.80180808 2026-01-13,12:26:22.000,13,11124220,-795,0,1768307181,15071.725968589999,122.07182807999925,50703.871679280004 2026-01-13,12:26:23.000,13,11123979,-795,0,1768307182,15071.658605489989,122.14231938000012,50703.86469216001 2026-01-13,12:26:24.000,13,11124128,-795,0,1768307183,15071.73944120999,122.00838590999774,50704.08828 2026-01-13,12:26:25.000,13,11124093,-795,0,1768307184,15071.752913829994,121.99428764999902,50703.836743679996 2026-01-13,12:26:26.000,13,11124216,-795,0,1768307185,15071.732704899994,122.10707373000332,50703.91360200001 2026-01-13,12:26:27.000,13,11124241,-795,0,1768307186,15071.692287039994,122.0929754700046,50703.67603992001 2026-01-13,12:26:28.000,13,11124078,-795,0,1768307187,15071.793331689994,121.96609113000159,50703.85770504 2026-01-13,12:26:29.000,13,11124046,-795,0,1768307188,15071.75965013999,121.96609113000159,50703.703988400004 2026-01-13,12:26:30.000,13,11124093,-795,0,1768307189,15071.82027692999,121.94494374000351,50703.79482096001 2026-01-13,12:26:31.000,13,11124278,-795,0,1768307190,15071.76638645,121.85330505000456,50703.64110432 2026-01-13,12:26:32.000,13,11123916,-795,0,1768307191,15071.76638645,121.87445244000264,50703.76687248001 2026-01-13,12:26:33.000,13,11124104,-795,0,1768307192,15071.813540619994,122.05068069000117,50703.68302704 2026-01-13,12:26:34.000,13,11124192,-795,0,1768307193,15071.914585269995,121.90264896000008,50703.85770504 2026-01-13,12:26:35.000,13,11124204,-795,0,1768307194,15071.84722217,121.95904200000223,50703.703988400004 2026-01-13,12:26:36.000,13,11124265,-795,0,1768307195,15071.975212059995,121.83215765999921,50703.76687248001 2026-01-13,12:26:37.000,13,11124231,-795,0,1768307196,15071.84048585999,121.88855070000136,50703.89962776 2026-01-13,12:26:38.000,13,11123907,-795,0,1768307197,15071.833749549995,121.89559983000072,50703.68302704 2026-01-13,12:26:39.000,13,11124171,-795,0,1768307198,15071.8674311,121.95199287000287,50703.86469216001 2026-01-13,12:26:40.000,13,11124381,-795,0,1768307199,15071.793331689994,121.71232245000283,50704.0184088 2026-01-13,12:26:41.000,13,11124250,-795,0,1768307200,15071.84722217,121.90264896000008,50703.892640640006 2026-01-13,12:26:42.000,13,11124071,-795,0,1768307201,15071.84048585999,121.87445244000264,50703.78783384 2026-01-13,12:26:43.000,13,11124063,-795,0,1768307202,15071.78659538,121.77576462000434,50703.82975656 2026-01-13,12:26:44.000,13,11124379,-795,0,1768307203,15071.833749549995,121.83215765999921,50703.90661488 2026-01-13,12:26:45.000,13,11124072,-795,0,1768307204,15071.914585269995,121.78986288000306,50703.79482096001 2026-01-13,12:26:46.000,13,11123980,-795,0,1768307205,15071.84048585999,121.9167472199988,50703.81578232001 2026-01-13,12:26:47.000,13,11124104,-795,0,1768307206,15071.833749549995,121.86740331000328,50704.11622848 2026-01-13,12:26:48.000,13,11124370,-795,0,1768307207,15071.793331689994,121.74051897000027,50703.97648608 2026-01-13,12:26:49.000,13,11124007,-795,0,1768307208,15071.975212059995,121.69117506000475,50704.11622848 2026-01-13,12:26:50.000,13,11124475,-795,0,1768307209,15071.853958479995,121.93789461000415,50703.96949896 2026-01-13,12:26:51.000,13,11123940,-795,0,1768307210,15071.773122759994,121.84625591999793,50703.78783384 2026-01-13,12:26:52.000,13,11124335,-795,0,1768307211,15071.833749549995,121.86740331000328,50704.09526712 2026-01-13,12:26:53.000,13,11124157,-795,0,1768307212,15071.90111264999,121.8180594000005,50703.89962776 2026-01-13,12:26:54.000,13,11124065,-795,0,1768307213,15071.88764003,121.88855070000136,50703.88565352001 2026-01-13,12:26:55.000,13,11124073,-795,0,1768307214,15071.80680431,121.87445244000264,50703.86469216001 2026-01-13,12:26:56.000,13,11124427,-795,0,1768307215,15071.82701324,121.74756809999963,50704.060331520006 2026-01-13,12:26:57.000,13,11124123,-795,0,1768307216,15071.86069478999,121.9801893900003,50703.9485376 2026-01-13,12:26:58.000,13,11124079,-795,0,1768307217,15071.793331689994,121.75461722999898,50704.039370160004 2026-01-13,12:26:59.000,13,11124314,-795,0,1768307218,15071.84722217,121.96609113000159,50704.004434559996 2026-01-13,12:27:00.000,13,11124388,-795,0,1768307219,15071.874167409995,121.69117506000475,50703.86469216001 2026-01-13,12:27:01.000,13,11124144,-795,0,1768307220,15071.8674311,121.90969808999944,50703.76687248001 2026-01-13,12:27:02.000,13,11124385,-795,0,1768307221,15071.813540619994,121.85330505000456,50703.941550480005 2026-01-13,12:27:03.000,13,11124173,-795,0,1768307222,15071.84048585999,121.74756809999963,50703.93456336001 2026-01-13,12:27:04.000,13,11123992,-795,0,1768307223,15071.894376339995,121.88855070000136,50703.88565352001 2026-01-13,12:27:05.000,13,11124234,-795,0,1768307224,15071.685550729999,121.75461722999898,50703.96251184001 2026-01-13,12:27:06.000,13,11124196,-795,0,1768307225,15071.8674311,121.70527332000347,50703.82975656 2026-01-13,12:27:07.000,13,11124124,-795,0,1768307226,15071.833749549995,121.881501570002,50703.703988400004 2026-01-13,12:27:08.000,13,11124197,-795,0,1768307227,15071.84048585999,121.7687154899977,50703.88565352001 2026-01-13,12:27:09.000,13,11123977,-795,0,1768307228,15071.86069478999,121.74051897000027,50703.96251184001 2026-01-13,12:27:10.000,13,11124052,-795,0,1768307229,15071.84048585999,121.81101027000113,50703.91360200001 2026-01-13,12:27:11.000,13,11124397,-795,0,1768307230,15071.894376339995,121.86035418000392,50703.79482096001 2026-01-13,12:27:12.000,13,11124146,-795,0,1768307231,15071.75965013999,121.95199287000287,50703.871679280004 2026-01-13,12:27:13.000,13,11124477,-795,0,1768307232,15071.813540619994,121.71937158000219,50703.85071792 2026-01-13,12:27:14.000,13,11124257,-795,0,1768307233,15071.92132157999,121.83920678999857,50703.738924 2026-01-13,12:27:15.000,13,11124372,-795,0,1768307234,15071.86069478999,121.86035418000392,50703.8786664 2026-01-13,12:27:16.000,13,11124139,-795,0,1768307235,15071.88090371999,121.87445244000264,50703.8087952 2026-01-13,12:27:17.000,13,11124108,-795,0,1768307236,15071.86069478999,121.71232245000283,50703.892640640006 2026-01-13,12:27:18.000,13,11124250,-795,0,1768307237,15071.75965013999,121.81101027000113,50703.62014296 2026-01-13,12:27:19.000,13,11124308,-795,0,1768307238,15071.8674311,121.90264896000008,50703.871679280004 2026-01-13,12:27:20.000,13,11124111,-795,0,1768307239,15071.94826682,121.77576462000434,50704.07430576 2026-01-13,12:27:21.000,13,11124290,-795,0,1768307240,15071.8674311,121.80396114000177,50703.88565352001 2026-01-13,12:27:22.000,13,11124046,-795,0,1768307241,15071.90784896,121.83215765999921,50703.76687248001 2026-01-13,12:27:23.000,13,11124424,-795,0,1768307242,15071.96173943999,121.86035418000392,50703.96251184001 2026-01-13,12:27:24.000,13,11124453,-795,0,1768307243,15071.94153050999,121.89559983000072,50703.9485376 2026-01-13,12:27:25.000,13,11124121,-795,0,1768307244,15071.88090371999,121.6347820200026,50703.9485376 2026-01-13,12:27:26.000,13,11124367,-795,0,1768307245,15071.8674311,121.67707679999876,50703.8087952 2026-01-13,12:27:27.000,13,11124355,-795,0,1768307246,15071.84048585999,121.77576462000434,50703.76687248001 2026-01-13,12:27:28.000,13,11124274,-795,0,1768307247,15071.752913829994,121.7687154899977,50703.836743679996 2026-01-13,12:27:29.000,13,11124120,-795,0,1768307248,15071.894376339995,121.67707679999876,50703.84373080001 2026-01-13,12:27:30.000,13,11124083,-795,0,1768307249,15071.82027692999,121.78986288000306,50703.738924 2026-01-13,12:27:31.000,13,11124080,-795,0,1768307250,15071.914585269995,121.66297854000004,50703.68302704 2026-01-13,12:27:32.000,13,11124200,-795,0,1768307251,15071.84722217,121.70527332000347,50703.669052799996 2026-01-13,12:27:33.000,13,11124262,-795,0,1768307252,15071.773122759994,121.76166635999834,50703.74591112001 2026-01-13,12:27:34.000,13,11124480,-795,0,1768307253,15071.874167409995,121.79691201000242,50703.8087952 2026-01-13,12:27:35.000,13,11123973,-795,0,1768307254,15071.84722217,121.61363463000453,50703.80180808 2026-01-13,12:27:36.000,13,11124399,-795,0,1768307255,15071.914585269995,121.80396114000177,50703.84373080001 2026-01-13,12:27:37.000,13,11124343,-795,0,1768307256,15071.833749549995,121.76166635999834,50703.95552472 2026-01-13,12:27:38.000,13,11124201,-795,0,1768307257,15072.00215729999,121.70527332000347,50703.822769440005 2026-01-13,12:27:39.000,13,11124237,-795,0,1768307258,15071.894376339995,121.78986288000306,50703.92757624 2026-01-13,12:27:40.000,13,11124142,-795,0,1768307259,15071.934794199995,121.74756809999963,50703.8786664 2026-01-13,12:27:41.000,13,11124342,-795,0,1768307260,15071.88090371999,121.74756809999963,50704.07430576 2026-01-13,12:27:42.000,13,11124226,-795,0,1768307261,15071.98868468,121.8180594000005,50703.92757624 2026-01-13,12:27:43.000,13,11124208,-795,0,1768307262,15071.894376339995,121.66297854000004,50703.86469216001 2026-01-13,12:27:44.000,13,11124165,-795,0,1768307263,15071.96173943999,121.59953636999853,50703.95552472 2026-01-13,12:27:45.000,13,11124291,-795,0,1768307264,15071.975212059995,121.59953636999853,50703.990460320005 2026-01-13,12:27:46.000,13,11124219,-795,0,1768307265,15071.914585269995,121.5713398500011,50703.836743679996 2026-01-13,12:27:47.000,13,11124239,-795,0,1768307266,15071.88764003,121.75461722999898,50703.892640640006 2026-01-13,12:27:48.000,13,11124367,-795,0,1768307267,15071.84722217,121.5219959399983,50703.85071792 2026-01-13,12:27:49.000,13,11124243,-795,0,1768307268,15071.914585269995,121.47265203000279,50703.74591112001 2026-01-13,12:27:50.000,13,11124211,-795,0,1768307269,15071.96173943999,121.45855377000407,50703.91360200001 2026-01-13,12:27:51.000,13,11124126,-795,0,1768307270,15071.90111264999,121.55724159000238,50703.669052799996 2026-01-13,12:27:52.000,13,11124292,-795,0,1768307271,15071.934794199995,121.43740637999872,50703.92058912 2026-01-13,12:27:53.000,13,11123872,-795,0,1768307272,15071.813540619994,121.5360942000043,50703.86469216001 2026-01-13,12:27:54.000,13,11124010,-795,0,1768307273,15071.98194836999,121.41625899000064,50703.73193688 2026-01-13,12:27:55.000,13,11124458,-795,0,1768307274,15071.90111264999,121.62773289000324,50703.85071792 2026-01-13,12:27:56.000,13,11124288,-715,0,1768307275,15071.975212059995,121.48675029000151,50703.66206568 2026-01-13,12:27:57.000,13,11124190,-795,0,1768307276,15071.90784896,121.43740637999872,50703.88565352001 2026-01-13,12:27:58.000,13,11124006,-795,0,1768307277,15071.94153050999,121.5219959399983,50703.703988400004 2026-01-13,12:27:59.000,13,11124076,-795,0,1768307278,15071.82701324,121.30347291000362,50703.79482096001 2026-01-13,12:28:00.000,13,11124093,-795,0,1768307279,15071.793331689994,121.47970116000215,50703.78084672 2026-01-13,12:28:01.000,13,11124185,-795,0,1768307280,15071.8674311,121.5713398500011,50703.68302704 2026-01-13,12:28:02.000,13,11124321,-795,0,1768307281,15071.813540619994,121.58543810999981,50703.871679280004 2026-01-13,12:28:03.000,13,11124032,-795,0,1768307282,15071.96847575,121.49379942000087,50703.78084672 2026-01-13,12:28:04.000,13,11124199,-795,0,1768307283,15071.94153050999,121.34576768999978,50703.75289824 2026-01-13,12:28:05.000,13,11124412,-795,0,1768307284,15071.96173943999,121.40216073000192,50703.91360200001 2026-01-13,12:28:06.000,13,11124326,-795,0,1768307285,15072.02910254,121.38101334000385,50703.871679280004 2026-01-13,12:28:07.000,13,11124309,-795,0,1768307286,15072.15035612,121.29642378000426,50703.88565352001 2026-01-13,12:28:08.000,13,11123974,-795,0,1768307287,15072.096465639996,121.31757117000234,50703.822769440005 2026-01-13,12:28:09.000,13,11124109,-795,0,1768307288,15072.0695204,121.34576768999978,50703.81578232001 2026-01-13,12:28:10.000,13,11124047,-795,0,1768307289,15072.163828739991,121.24707987000147,50703.74591112001 2026-01-13,12:28:11.000,13,11124331,-795,0,1768307290,15072.136883499996,121.14134292000381,50703.97648608 2026-01-13,12:28:12.000,13,11123938,-795,0,1768307291,15072.076256709996,121.30347291000362,50704.0184088 2026-01-13,12:28:13.000,13,11124205,-795,0,1768307292,15072.096465639996,121.40216073000192,50703.81578232001 2026-01-13,12:28:14.000,13,11124296,-795,0,1768307293,15072.06278408999,121.29642378000426,50704.07430576 2026-01-13,12:28:15.000,13,11123938,-795,0,1768307294,15072.10320194999,121.24003074000211,50704.0184088 2026-01-13,12:28:16.000,13,11123979,-795,0,1768307295,15071.98868468,121.19068682999932,50704.03238304001 2026-01-13,12:28:17.000,13,11124120,-795,0,1768307296,15072.10993826,121.1131463999991,50703.89962776 2026-01-13,12:28:18.000,13,11124210,-795,0,1768307297,15072.00889361,121.13429379000445,50704.15116408001 2026-01-13,12:28:19.000,13,11124144,-795,0,1768307298,15071.94826682,121.10609726999974,50703.95552472 2026-01-13,12:28:20.000,13,11124102,-795,0,1768307299,15071.98194836999,121.35281681999913,50704.05334440001 2026-01-13,12:28:21.000,13,11124000,-795,0,1768307300,15071.94153050999,121.1765885700006,50703.86469216001 2026-01-13,12:28:22.000,13,11124214,-795,0,1768307301,15071.94826682,121.25412900000083,50703.703988400004 2026-01-13,12:28:23.000,13,11124213,-795,0,1768307302,15071.90784896,121.27527638999891,50703.75289824 2026-01-13,12:28:24.000,13,11123976,-715,0,1768307303,15071.995420989995,121.21888335000403,50703.90661488 2026-01-13,12:28:25.000,13,11124117,-795,0,1768307304,15071.88764003,121.26117813000019,50703.98347320001 2026-01-13,12:28:26.000,13,11123917,-795,0,1768307305,15071.995420989995,121.33871856000042,50703.9485376 2026-01-13,12:28:27.000,13,11124130,-795,0,1768307306,15071.92805789,121.26822725999955,50703.81578232001 2026-01-13,12:28:28.000,13,11124203,-795,0,1768307307,15071.92132157999,121.36691507999785,50703.95552472 2026-01-13,12:28:29.000,13,11123974,-795,0,1768307308,15071.8674311,121.21183422000468,50703.85770504 2026-01-13,12:28:30.000,13,11124107,-795,0,1768307309,15071.975212059995,121.21888335000403,50703.97648608 2026-01-13,12:28:31.000,13,11124144,-795,0,1768307310,15071.88090371999,121.27527638999891,50703.96949896 2026-01-13,12:28:32.000,13,11124310,-795,0,1768307311,15071.90784896,121.27527638999891,50703.92757624 2026-01-13,12:28:33.000,13,11124087,-795,0,1768307312,15072.076256709996,121.31757117000234,50704.08828 2026-01-13,12:28:34.000,13,11124234,-795,0,1768307313,15072.035838849995,121.25412900000083,50704.060331520006 2026-01-13,12:28:35.000,13,11123969,-795,0,1768307314,15071.975212059995,121.3880624700032,50703.85071792 2026-01-13,12:28:36.000,13,11124032,-795,0,1768307315,15072.0695204,121.31757117000234,50703.69700128001 2026-01-13,12:28:37.000,13,11123918,-795,0,1768307316,15072.00215729999,121.26822725999955,50703.74591112001 2026-01-13,12:28:38.000,13,11124322,-795,0,1768307317,15072.116674569996,121.41625899000064,50703.99744744 2026-01-13,12:28:39.000,13,11124190,-795,0,1768307318,15072.00215729999,121.31052204000298,50704.02539592 2026-01-13,12:28:40.000,13,11124212,-795,0,1768307319,15072.116674569996,121.20478508999804,50704.039370160004 2026-01-13,12:28:41.000,13,11124304,-795,0,1768307320,15072.015629919995,121.30347291000362,50704.0184088 2026-01-13,12:28:42.000,13,11124121,-795,0,1768307321,15072.056047779995,121.2259324800034,50703.8087952 2026-01-13,12:28:43.000,13,11124399,-795,0,1768307322,15071.975212059995,121.2893746500049,50703.92757624 2026-01-13,12:28:44.000,13,11124093,-795,0,1768307323,15072.08299301999,121.24003074000211,50703.892640640006 2026-01-13,12:28:45.000,13,11124310,-795,0,1768307324,15071.955003129995,121.16953944000124,50704.03238304001 2026-01-13,12:28:46.000,13,11124115,-795,0,1768307325,15072.06278408999,121.31757117000234,50703.96251184001 2026-01-13,12:28:47.000,13,11123992,-795,0,1768307326,15071.98868468,121.26822725999955,50703.96949896 2026-01-13,12:28:48.000,13,11124266,-795,0,1768307327,15072.00215729999,121.0779007500023,50704.02539592 2026-01-13,12:28:49.000,13,11124079,-795,0,1768307328,15072.015629919995,121.12019552999845,50704.11622848 2026-01-13,12:28:50.000,13,11124079,-795,0,1768307329,15072.08972933,121.14839205000317,50703.836743679996 2026-01-13,12:28:51.000,13,11124080,-795,0,1768307330,15072.13014719,121.12019552999845,50703.89962776 2026-01-13,12:28:52.000,13,11124337,-795,0,1768307331,15072.08299301999,121.24003074000211,50704.06731864 2026-01-13,12:28:53.000,13,11124116,-795,0,1768307332,15072.08972933,121.12019552999845,50704.10225424001 2026-01-13,12:28:54.000,13,11124134,-795,0,1768307333,15072.02910254,121.23298161000275,50703.990460320005 2026-01-13,12:28:55.000,13,11124291,-795,0,1768307334,15072.143619809991,121.14134292000381,50704.07430576 2026-01-13,12:28:56.000,13,11124009,-795,0,1768307335,15072.231191840001,121.14839205000317,50703.84373080001 2026-01-13,12:28:57.000,13,11123956,-795,0,1768307336,15072.13014719,121.09904814000038,50704.1930868 2026-01-13,12:28:58.000,13,11124388,-795,0,1768307337,15072.096465639996,121.09199901000102,50704.09526712 2026-01-13,12:28:59.000,13,11124197,-795,0,1768307338,15072.10320194999,121.10609726999974,50704.109241360005 2026-01-13,12:29:00.000,13,11124289,-795,0,1768307339,15072.06278408999,121.35281681999913,50704.05334440001 2026-01-13,12:29:01.000,13,11124194,-795,0,1768307340,15072.177301359996,121.19773595999868,50704.10225424001 2026-01-13,12:29:02.000,13,11124045,-795,0,1768307341,15072.10993826,121.20478508999804,50703.941550480005 2026-01-13,12:29:03.000,13,11124072,-795,0,1768307342,15072.264873389991,121.0779007500023,50704.07430576 2026-01-13,12:29:04.000,13,11124203,-795,0,1768307343,15072.184037669991,121.00740945000143,50704.02539592 2026-01-13,12:29:05.000,13,11124196,-795,0,1768307344,15072.02910254,121.21183422000468,50703.941550480005 2026-01-13,12:29:06.000,13,11124355,-795,0,1768307345,15072.17056505,121.21888335000403,50703.98347320001 2026-01-13,12:29:07.000,13,11124082,-795,0,1768307346,15072.04931147,120.99331119000271,50704.13718984 2026-01-13,12:29:08.000,13,11123963,-795,0,1768307347,15072.0695204,121.16249031000189,50703.96251184001 2026-01-13,12:29:09.000,13,11124039,-795,0,1768307348,15071.96173943999,121.02855683999951,50703.836743679996 2026-01-13,12:29:10.000,13,11124172,-795,0,1768307349,15071.874167409995,121.20478508999804,50703.98347320001 2026-01-13,12:29:11.000,13,11124239,-795,0,1768307350,15071.90111264999,121.03560596999887,50704.04635728 2026-01-13,12:29:12.000,13,11124322,-795,0,1768307351,15071.92805789,121.20478508999804,50704.109241360005 2026-01-13,12:29:13.000,13,11124223,-795,0,1768307352,15071.88764003,121.06380249000358,50704.07430576 2026-01-13,12:29:14.000,13,11124150,-795,0,1768307353,15071.90111264999,121.06380249000358,50704.13020272001 2026-01-13,12:29:15.000,13,11124317,-795,0,1768307354,15071.86069478999,121.18363769999996,50704.01142168001 2026-01-13,12:29:16.000,13,11124517,-795,0,1768307355,15071.955003129995,121.15544118000253,50703.941550480005 2026-01-13,12:29:17.000,13,11124272,-795,0,1768307356,15071.82027692999,121.14839205000317,50703.96251184001 2026-01-13,12:29:18.000,13,11124053,-795,0,1768307357,15071.88090371999,121.16249031000189,50703.90661488 2026-01-13,12:29:19.000,13,11124074,-795,0,1768307358,15071.73944120999,121.18363769999996,50704.14417696 2026-01-13,12:29:20.000,13,11124273,-795,0,1768307359,15071.82027692999,121.15544118000253,50703.822769440005 2026-01-13,12:29:21.000,13,11124210,-795,0,1768307360,15071.82027692999,121.34576768999978,50703.8786664 2026-01-13,12:29:22.000,13,11124227,-795,0,1768307361,15071.75965013999,121.23298161000275,50704.02539592 2026-01-13,12:29:23.000,13,11124189,-795,0,1768307362,15071.725968589999,121.29642378000426,50704.05334440001 2026-01-13,12:29:24.000,13,11124158,-795,0,1768307363,15071.75965013999,121.24707987000147,50703.88565352001 2026-01-13,12:29:25.000,13,11124150,-795,0,1768307364,15071.705759659999,121.21183422000468,50703.96949896 2026-01-13,12:29:26.000,13,11124153,-795,0,1768307365,15071.732704899994,121.28232551999827,50703.91360200001 2026-01-13,12:29:27.000,13,11124099,-795,0,1768307366,15071.692287039994,121.31757117000234,50703.98347320001 2026-01-13,12:29:28.000,13,11124237,-795,0,1768307367,15071.624923939999,121.20478508999804,50703.97648608 2026-01-13,12:29:29.000,13,11124341,-795,0,1768307368,15071.77985906999,121.3598659499985,50703.96949896 2026-01-13,12:29:30.000,13,11124093,-795,0,1768307369,15071.651869179994,121.28232551999827,50704.05334440001 2026-01-13,12:29:31.000,13,11124206,-635,0,1768307370,15071.71923227999,121.28232551999827,50703.871679280004 2026-01-13,12:29:32.000,13,11124185,-795,0,1768307371,15071.624923939999,121.30347291000362,50703.92058912 2026-01-13,12:29:33.000,13,11124228,-795,0,1768307372,15071.591242389994,121.39511160000256,50703.86469216001 2026-01-13,12:29:34.000,13,11124235,-795,0,1768307373,15071.645132869999,121.40216073000192,50703.85770504 2026-01-13,12:29:35.000,13,11124133,-795,0,1768307374,15071.631660249994,121.31052204000298,50703.71097552 2026-01-13,12:29:36.000,13,11124151,-795,0,1768307375,15071.597978699989,121.3880624700032,50703.89962776 2026-01-13,12:29:37.000,13,11124236,-795,0,1768307376,15071.75965013999,121.30347291000362,50703.98347320001 2026-01-13,12:29:38.000,13,11124276,-795,0,1768307377,15071.624923939999,121.3880624700032,50703.80180808 2026-01-13,12:29:39.000,13,11124077,-795,0,1768307378,15071.773122759994,121.38101334000385,50703.8087952 2026-01-13,12:29:40.000,13,11123980,-795,0,1768307379,15071.73944120999,121.33166943000106,50703.97648608 2026-01-13,12:29:41.000,13,11124467,-795,0,1768307380,15071.665341799999,121.3246203000017,50703.836743679996 2026-01-13,12:29:42.000,13,11124226,-795,0,1768307381,15071.752913829994,121.57838898000045,50703.96251184001 2026-01-13,12:29:43.000,13,11124444,-795,0,1768307382,15071.69902334999,121.19773595999868,50703.92058912 2026-01-13,12:29:44.000,13,11124086,-795,0,1768307383,15071.73944120999,121.33166943000106,50703.97648608 2026-01-13,12:29:45.000,13,11124091,-795,0,1768307384,15071.658605489989,121.28232551999827,50704.060331520006 2026-01-13,12:29:46.000,13,11124251,-795,0,1768307385,15071.665341799999,121.31052204000298,50703.89962776 2026-01-13,12:29:47.000,13,11124111,-715,0,1768307386,15071.537351909989,121.27527638999891,50704.03238304001 2026-01-13,12:29:48.000,13,11124140,-795,0,1768307387,15071.564297149998,121.3246203000017,50704.01142168001 2026-01-13,12:29:49.000,13,11123866,-795,0,1768307388,15071.503670359998,121.25412900000083,50703.92058912 2026-01-13,12:29:50.000,13,11124016,-795,0,1768307389,15071.557560839989,121.35281681999913,50703.95552472 2026-01-13,12:29:51.000,13,11124212,-795,0,1768307390,15071.597978699989,121.47265203000279,50704.039370160004 2026-01-13,12:29:52.000,13,11124176,-795,0,1768307391,15071.618187629989,121.52904506999766,50703.82975656 2026-01-13,12:29:53.000,13,11124160,-795,0,1768307392,15071.510406669993,121.40920986000128,50703.98347320001 2026-01-13,12:29:54.000,13,11124199,-795,0,1768307393,15071.422834639998,121.47265203000279,50704.1232156 2026-01-13,12:29:55.000,13,11124308,-795,0,1768307394,15071.510406669993,121.55019246000302,50704.06731864 2026-01-13,12:29:56.000,13,11123993,-795,0,1768307395,15071.463252499998,121.49379942000087,50703.95552472 2026-01-13,12:29:57.000,13,11124294,-795,0,1768307396,15071.510406669993,121.49379942000087,50704.02539592 2026-01-13,12:29:58.000,13,11124181,-795,0,1768307397,15071.530615599993,121.64183115000196,50703.86469216001 2026-01-13,12:29:59.000,13,11124320,-795,0,1768307398,15071.456516189988,121.5713398500011,50703.81578232001 2026-01-13,12:30:00.000,13,11124340,-795,0,1768307399,15071.550824529993,121.60658549999789,50704.1930868 2026-01-13,12:30:01.000,13,11124022,-795,0,1768307400,15071.355471540002,121.67707679999876,50703.91360200001 2026-01-13,12:30:02.000,13,11124323,-795,0,1768307401,15071.530615599993,121.58543810999981,50703.85770504 2026-01-13,12:30:03.000,13,11124080,-795,0,1768307402,15071.456516189988,121.52904506999766,50703.724949760006 2026-01-13,12:30:04.000,13,11124030,-795,0,1768307403,15071.523879289998,121.5713398500011,50703.95552472 2026-01-13,12:30:05.000,13,11124384,-795,0,1768307404,15071.544088219998,121.71937158000219,50703.9485376 2026-01-13,12:30:06.000,13,11124448,-795,0,1768307405,15071.463252499998,121.54314333000366,50704.02539592 2026-01-13,12:30:07.000,13,11124113,-795,0,1768307406,15071.597978699989,121.65592941000068,50703.836743679996 2026-01-13,12:30:08.000,13,11124307,-795,0,1768307407,15071.665341799999,121.69822419000411,50704.07430576 2026-01-13,12:30:09.000,13,11124295,-635,0,1768307408,15071.550824529993,121.5713398500011,50704.04635728 2026-01-13,12:30:10.000,13,11124402,-795,0,1768307409,15071.571033459993,121.6347820200026,50704.0184088 2026-01-13,12:30:11.000,13,11124210,-795,0,1768307410,15071.611451319994,121.66297854000004,50703.9485376 2026-01-13,12:30:12.000,13,11124146,-795,0,1768307411,15071.631660249994,121.74051897000027,50703.79482096001 2026-01-13,12:30:13.000,13,11124167,-795,0,1768307412,15071.557560839989,121.75461722999898,50704.1930868 2026-01-13,12:30:14.000,13,11123932,-795,0,1768307413,15071.624923939999,121.81101027000113,50704.004434559996 2026-01-13,12:30:15.000,13,11124087,-795,0,1768307414,15071.591242389994,121.6347820200026,50704.10225424001 2026-01-13,12:30:16.000,13,11124129,-795,0,1768307415,15071.483461429998,121.67707679999876,50703.941550480005 2026-01-13,12:30:17.000,13,11124230,-795,0,1768307416,15071.436307259988,121.7687154899977,50703.96949896 2026-01-13,12:30:18.000,13,11124331,-795,0,1768307417,15071.409362019993,121.8180594000005,50704.03238304001 2026-01-13,12:30:19.000,13,11124212,-795,0,1768307418,15071.469988809993,121.74051897000027,50703.85770504 2026-01-13,12:30:20.000,13,11123999,-795,0,1768307419,15071.463252499998,121.78986288000306,50703.89962776 2026-01-13,12:30:21.000,13,11124243,-795,0,1768307420,15071.429570949993,121.61363463000453,50703.92058912 2026-01-13,12:30:22.000,13,11123909,-795,0,1768307421,15071.449779879993,121.90264896000008,50704.039370160004 2026-01-13,12:30:23.000,13,11124126,-795,0,1768307422,15071.429570949993,121.77576462000434,50703.85770504 2026-01-13,12:30:24.000,13,11124138,-795,0,1768307423,15071.530615599993,121.82510852999985,50703.941550480005 2026-01-13,12:30:25.000,13,11124162,-795,0,1768307424,15071.577769769989,121.76166635999834,50704.039370160004 2026-01-13,12:30:26.000,13,11124179,-795,0,1768307425,15071.523879289998,121.64183115000196,50703.97648608 2026-01-13,12:30:27.000,13,11124065,-795,0,1768307426,15071.537351909989,121.7828137500037,50703.96251184001 2026-01-13,12:30:28.000,13,11124118,-795,0,1768307427,15071.496934049988,121.62773289000324,50704.0184088 2026-01-13,12:30:29.000,13,11124072,-795,0,1768307428,15071.496934049988,121.71232245000283,50704.03238304001 2026-01-13,12:30:30.000,13,11124226,-795,0,1768307429,15071.503670359998,121.71937158000219,50704.07430576 2026-01-13,12:30:31.000,13,11124122,-795,0,1768307430,15071.510406669993,121.74051897000027,50704.15116408001 2026-01-13,12:30:32.000,13,11124283,-795,0,1768307431,15071.604715009998,121.74051897000027,50704.08828 2026-01-13,12:30:33.000,13,11124260,-795,0,1768307432,15071.449779879993,121.7687154899977,50703.990460320005 2026-01-13,12:30:34.000,13,11124261,-795,0,1768307433,15071.597978699989,121.74756809999963,50704.0184088 2026-01-13,12:30:35.000,13,11124154,-795,0,1768307434,15071.483461429998,121.74756809999963,50704.1930868 2026-01-13,12:30:36.000,13,11124157,-795,0,1768307435,15071.530615599993,121.69117506000475,50704.04635728 2026-01-13,12:30:37.000,13,11124152,-795,0,1768307436,15071.422834639998,121.6347820200026,50704.172125439996 2026-01-13,12:30:38.000,13,11124295,-795,0,1768307437,15071.422834639998,121.7687154899977,50704.18609968 2026-01-13,12:30:39.000,13,11124210,-795,0,1768307438,15071.395889400002,121.68412592999812,50704.20007392001 2026-01-13,12:30:40.000,13,11124022,-795,0,1768307439,15071.335262610002,121.81101027000113,50704.18609968 2026-01-13,12:30:41.000,13,11124060,-795,0,1768307440,15071.355471540002,121.73346984000091,50704.207061040004 2026-01-13,12:30:42.000,13,11124433,-795,0,1768307441,15071.355471540002,121.83920678999857,50704.03238304001 2026-01-13,12:30:43.000,13,11123965,-795,0,1768307442,15071.254426890002,121.77576462000434,50704.039370160004 2026-01-13,12:30:44.000,13,11124193,-795,0,1768307443,15071.220745339997,121.74051897000027,50704.07430576 2026-01-13,12:30:45.000,13,11123967,-795,0,1768307444,15071.389153089993,121.82510852999985,50704.109241360005 2026-01-13,12:30:46.000,13,11124048,-795,0,1768307445,15071.281372129997,121.95904200000223,50704.060331520006 2026-01-13,12:30:47.000,13,11123903,-795,0,1768307446,15071.187063789992,122.00838590999774,50703.96251184001 2026-01-13,12:30:48.000,13,11124282,-795,0,1768307447,15071.308317369992,121.93084548000479,50703.96949896 2026-01-13,12:30:49.000,13,11124464,-795,0,1768307448,15071.214009030002,122.04363156000181,50704.03238304001 2026-01-13,12:30:50.000,13,11123997,-795,0,1768307449,15071.052337590001,121.8180594000005,50704.14417696 2026-01-13,12:30:51.000,13,11124368,-795,0,1768307450,15071.173591170002,121.88855070000136,50703.98347320001 2026-01-13,12:30:52.000,13,11124194,-795,0,1768307451,15071.187063789992,122.01543504000438,50704.004434559996 2026-01-13,12:30:53.000,13,11124342,-795,0,1768307452,15071.288108439992,121.98723851999966,50704.09526712 2026-01-13,12:30:54.000,13,11124314,-795,0,1768307453,15071.274635820002,122.05772982000053,50704.04635728 2026-01-13,12:30:55.000,13,11124295,-795,0,1768307454,15071.214009030002,122.0929754700046,50704.06731864 2026-01-13,12:30:56.000,13,11123901,-795,0,1768307455,15071.234217960002,122.1282211200014,50703.92058912 2026-01-13,12:30:57.000,13,11124184,-795,0,1768307456,15071.193800100002,122.0929754700046,50703.89962776 2026-01-13,12:30:58.000,13,11124111,-795,0,1768307457,15071.227481649992,122.19166329000291,50703.9485376 2026-01-13,12:30:59.000,13,11124028,-795,0,1768307458,15071.187063789992,122.07182807999925,50704.02539592 2026-01-13,12:31:00.000,13,11124245,-795,0,1768307459,15071.139909619997,122.06477894999989,50704.01142168001 2026-01-13,12:31:01.000,13,11124195,-795,0,1768307460,15071.160118549997,122.0295333000031,50703.892640640006 2026-01-13,12:31:02.000,13,11124092,-795,0,1768307461,15071.227481649992,122.10707373000332,50703.85770504 2026-01-13,12:31:03.000,13,11124372,-795,0,1768307462,15071.193800100002,122.11412286000268,50703.78084672 2026-01-13,12:31:04.000,13,11124426,-795,0,1768307463,15071.234217960002,122.19871242000227,50703.84373080001 2026-01-13,12:31:05.000,13,11124187,-795,0,1768307464,15071.281372129997,122.08592633999797,50703.941550480005 2026-01-13,12:31:06.000,13,11124169,-795,0,1768307465,15071.267899509992,122.2269089399997,50704.0184088 2026-01-13,12:31:07.000,13,11124136,-795,0,1768307466,15071.247690579992,122.01543504000438,50704.02539592 2026-01-13,12:31:08.000,13,11124187,-795,0,1768307467,15071.328526299993,122.24805632999778,50703.96251184001 2026-01-13,12:31:09.000,13,11124161,-795,0,1768307468,15071.288108439992,122.2269089399997,50703.941550480005 2026-01-13,12:31:10.000,13,11124071,-795,0,1768307469,15071.321789989997,122.14231938000012,50703.95552472 2026-01-13,12:31:11.000,13,11124118,-795,0,1768307470,15071.315053680002,122.10002460000396,50703.9485376 2026-01-13,12:31:12.000,13,11124131,-795,0,1768307471,15071.220745339997,122.10002460000396,50703.95552472 2026-01-13,12:31:13.000,13,11124126,-795,0,1768307472,15071.274635820002,122.00838590999774,50703.92058912 2026-01-13,12:31:14.000,13,11124351,-795,0,1768307473,15071.214009030002,122.24100719999842,50703.98347320001 2026-01-13,12:31:15.000,13,11124134,-795,0,1768307474,15071.220745339997,122.00838590999774,50703.871679280004 2026-01-13,12:31:16.000,13,11124223,-795,0,1768307475,15071.193800100002,122.10002460000396,50703.941550480005 2026-01-13,12:31:17.000,13,11124247,-795,0,1768307476,15071.220745339997,122.07887720999861,50703.92058912 2026-01-13,12:31:18.000,13,11124272,-795,0,1768307477,15071.281372129997,122.10707373000332,50703.8087952 2026-01-13,12:31:19.000,13,11124237,-795,0,1768307478,15071.166854859992,122.15641763999884,50703.84373080001 2026-01-13,12:31:20.000,13,11124012,-795,0,1768307479,15071.355471540002,122.21985981000034,50703.9485376 2026-01-13,12:31:21.000,13,11124178,-795,0,1768307480,15071.274635820002,122.21985981000034,50703.871679280004 2026-01-13,12:31:22.000,13,11124384,-795,0,1768307481,15071.160118549997,122.15641763999884,50703.99744744 2026-01-13,12:31:23.000,13,11124179,-795,0,1768307482,15071.308317369992,122.27625285000249,50703.91360200001 2026-01-13,12:31:24.000,13,11124497,-795,0,1768307483,15071.052337590001,122.24805632999778,50703.93456336001 2026-01-13,12:31:25.000,13,11124370,-795,0,1768307484,15071.180327479997,122.19166329000291,50703.96251184001 2026-01-13,12:31:26.000,13,11124215,-795,0,1768307485,15071.153382240002,122.36084241000208,50704.02539592 2026-01-13,12:31:27.000,13,11124272,-795,0,1768307486,15071.119700689997,122.19871242000227,50704.08828 2026-01-13,12:31:28.000,13,11124157,-795,0,1768307487,15071.065810209991,122.1634667699982,50703.96251184001 2026-01-13,12:31:29.000,13,11124327,-795,0,1768307488,15071.112964380001,122.1634667699982,50703.81578232001 2026-01-13,12:31:30.000,13,11124183,-795,0,1768307489,15070.92434769999,122.19166329000291,50703.82975656 2026-01-13,12:31:31.000,13,11124116,-795,0,1768307490,15071.059073899996,122.3749406700008,50703.89962776 2026-01-13,12:31:32.000,13,11124142,-795,0,1768307491,15071.059073899996,122.15641763999884,50703.990460320005 2026-01-13,12:31:33.000,13,11124260,-795,0,1768307492,15071.079282829996,122.29035111000121,50704.07430576 2026-01-13,12:31:34.000,13,11123983,-795,0,1768307493,15071.005183419991,122.19166329000291,50703.89962776 2026-01-13,12:31:35.000,13,11124212,-795,0,1768307494,15070.984974489991,122.23395806999906,50704.004434559996 2026-01-13,12:31:36.000,13,11124042,-795,0,1768307495,15070.95129294,122.13527025000076,50703.86469216001 2026-01-13,12:31:37.000,13,11124117,-795,0,1768307496,15070.964765559991,122.31149849999929,50703.9485376 2026-01-13,12:31:38.000,13,11124269,-795,0,1768307497,15070.93108401,122.31854762999865,50703.8087952 2026-01-13,12:31:39.000,13,11124363,-795,0,1768307498,15070.92434769999,122.38903892999951,50703.92058912 2026-01-13,12:31:40.000,13,11124347,-795,0,1768307499,15070.937820319996,122.44543197000166,50704.109241360005 2026-01-13,12:31:41.000,13,11124357,-795,0,1768307500,15071.099491759996,122.4736284899991,50703.96949896 2026-01-13,12:31:42.000,13,11123925,-795,0,1768307501,15070.998447109996,122.39608805999887,50704.02539592 2026-01-13,12:31:43.000,13,11123961,-795,0,1768307502,15071.065810209991,122.57231631000468,50704.02539592 2026-01-13,12:31:44.000,13,11124270,-795,0,1768307503,15071.025392349991,122.44543197000166,50703.98347320001 2026-01-13,12:31:45.000,13,11124102,-795,0,1768307504,15071.086019139992,122.52297240000189,50703.92058912 2026-01-13,12:31:46.000,13,11124252,-795,0,1768307505,15070.917611389996,122.60756196000148,50703.96949896 2026-01-13,12:31:47.000,13,11124225,-795,0,1768307506,15071.086019139992,122.57936544000404,50704.004434559996 2026-01-13,12:31:48.000,13,11124306,-795,0,1768307507,15070.964765559991,122.41018632000487,50704.004434559996 2026-01-13,12:31:49.000,13,11124050,-795,0,1768307508,15070.9917108,122.64280760999827,50703.96251184001 2026-01-13,12:31:50.000,13,11124181,-795,0,1768307509,15071.032128660001,122.54411978999997,50703.9485376 2026-01-13,12:31:51.000,13,11124132,-795,0,1768307510,15071.079282829996,122.41018632000487,50703.79482096001 2026-01-13,12:31:52.000,13,11124132,-795,0,1768307511,15071.025392349991,122.36084241000208,50703.91360200001 2026-01-13,12:31:53.000,13,11124199,-795,0,1768307512,15070.9917108,122.55821804999869,50703.822769440005 2026-01-13,12:31:54.000,13,11124204,-795,0,1768307513,15070.93108401,122.55116891999933,50703.92058912 2026-01-13,12:31:55.000,13,11124243,-795,0,1768307514,15071.119700689997,122.5864145700034,50703.79482096001 2026-01-13,12:31:56.000,13,11124500,-795,0,1768307515,15070.917611389996,122.52297240000189,50703.84373080001 2026-01-13,12:31:57.000,13,11124105,-795,0,1768307516,15070.88392983999,122.56526717999805,50703.92058912 2026-01-13,12:31:58.000,13,11124229,-795,0,1768307517,15070.91087508,122.56526717999805,50703.76687248001 2026-01-13,12:31:59.000,13,11124026,-795,0,1768307518,15070.917611389996,122.53707066000061,50703.95552472 2026-01-13,12:32:00.000,13,11124184,-795,0,1768307519,15070.856984599995,122.45248110000102,50703.98347320001 2026-01-13,12:32:01.000,13,11124136,-795,0,1768307520,15070.964765559991,122.48772674999782,50703.88565352001 2026-01-13,12:32:02.000,13,11124315,-795,0,1768307521,15070.84351197999,122.57231631000468,50704.004434559996 2026-01-13,12:32:03.000,13,11124280,-795,0,1768307522,15070.90413876999,122.48067761999846,50703.98347320001 2026-01-13,12:32:04.000,13,11124021,-795,0,1768307523,15070.83003936,122.55116891999933,50703.871679280004 2026-01-13,12:32:05.000,13,11124213,-795,0,1768307524,15070.7896215,122.62870934999955,50703.98347320001 2026-01-13,12:32:06.000,13,11124485,-795,0,1768307525,15070.80983043,122.53707066000061,50704.21404816 2026-01-13,12:32:07.000,13,11124143,-795,0,1768307526,15070.776148879995,122.48772674999782,50703.98347320001 2026-01-13,12:32:08.000,13,11124227,-795,0,1768307527,15070.796357809995,122.55821804999869,50703.90661488 2026-01-13,12:32:09.000,13,11124106,-795,0,1768307528,15070.836775669995,122.61461109000084,50704.02539592 2026-01-13,12:32:10.000,13,11124058,-795,0,1768307529,15070.86372090999,122.73444630000449,50704.05334440001 2026-01-13,12:32:11.000,13,11124198,-795,0,1768307530,15070.70204946999,122.66395500000363,50704.01142168001 2026-01-13,12:32:12.000,13,11124027,-795,0,1768307531,15070.7896215,122.67805326000234,50704.08129288001 2026-01-13,12:32:13.000,13,11124347,-795,0,1768307532,15070.85024829,122.60756196000148,50703.98347320001 2026-01-13,12:32:14.000,13,11124191,-795,0,1768307533,15070.70878578,122.74149543000385,50703.822769440005 2026-01-13,12:32:15.000,13,11123931,-795,0,1768307534,15070.85024829,122.63575847999891,50703.90661488 2026-01-13,12:32:16.000,13,11124207,-795,0,1768307535,15070.856984599995,122.59346370000276,50703.990460320005 2026-01-13,12:32:17.000,13,11124142,-795,0,1768307536,15070.91087508,122.67100413000298,50704.13718984 2026-01-13,12:32:18.000,13,11124376,-795,0,1768307537,15070.80309411999,122.60051283000212,50704.039370160004 2026-01-13,12:32:19.000,13,11124244,-795,0,1768307538,15070.897402459996,122.80493759999808,50703.96949896 2026-01-13,12:32:20.000,13,11124104,-795,0,1768307539,15070.796357809995,122.8965762900043,50703.8087952 2026-01-13,12:32:21.000,13,11124272,-795,0,1768307540,15070.83003936,122.76264282000193,50703.91360200001 2026-01-13,12:32:22.000,13,11124061,-795,0,1768307541,15070.836775669995,122.91772368000238,50704.01142168001 2026-01-13,12:32:23.000,13,11124383,-795,0,1768307542,15070.856984599995,122.70624977999978,50703.82975656 2026-01-13,12:32:24.000,13,11124039,-795,0,1768307543,15070.70204946999,122.6851023900017,50703.96251184001 2026-01-13,12:32:25.000,13,11124199,-795,0,1768307544,15070.74920364,122.7203480399985,50703.98347320001 2026-01-13,12:32:26.000,13,11124002,-795,0,1768307545,15070.88392983999,122.67805326000234,50703.89962776 2026-01-13,12:32:27.000,13,11124110,-795,0,1768307546,15070.86372090999,122.69920065000042,50704.1232156 2026-01-13,12:32:28.000,13,11124091,-795,0,1768307547,15070.70878578,122.61461109000084,50703.88565352001 2026-01-13,12:32:29.000,13,11124147,-795,0,1768307548,15070.755939949995,122.81198673000472,50704.11622848 2026-01-13,12:32:30.000,13,11124132,-795,0,1768307549,15070.78288518999,122.81903586000408,50704.03238304001 2026-01-13,12:32:31.000,13,11124355,-795,0,1768307550,15070.84351197999,122.84018325000216,50703.99744744 2026-01-13,12:32:32.000,13,11124053,-795,0,1768307551,15070.776148879995,122.74149543000385,50704.07430576 2026-01-13,12:32:33.000,13,11124356,-795,0,1768307552,15070.80309411999,122.76264282000193,50704.01142168001 2026-01-13,12:32:34.000,13,11124421,-795,0,1768307553,15070.715522089995,122.77674108000065,50704.0184088 2026-01-13,12:32:35.000,13,11123937,-795,0,1768307554,15070.856984599995,122.82608499000344,50703.96251184001 2026-01-13,12:32:36.000,13,11124169,-795,0,1768307555,15070.796357809995,122.90362542000366,50704.0184088 2026-01-13,12:32:37.000,13,11124215,-795,0,1768307556,15070.796357809995,122.81903586000408,50704.04635728 2026-01-13,12:32:38.000,13,11124252,-795,0,1768307557,15070.72225839999,122.84018325000216,50703.92058912 2026-01-13,12:32:39.000,13,11124167,-795,0,1768307558,15070.68184053999,122.91067455000302,50703.96949896 2026-01-13,12:32:40.000,13,11124130,-795,0,1768307559,15070.76267625999,122.76264282000193,50703.93456336001 2026-01-13,12:32:41.000,13,11123951,-795,0,1768307560,15070.66836792,122.70624977999978,50704.02539592 2026-01-13,12:32:42.000,13,11123953,-795,0,1768307561,15070.72225839999,122.9318219400011,50703.871679280004 2026-01-13,12:32:43.000,13,11124176,-795,0,1768307562,15070.796357809995,122.66395500000363,50704.060331520006 2026-01-13,12:32:44.000,13,11124361,-795,0,1768307563,15070.796357809995,122.87542889999895,50703.97648608 2026-01-13,12:32:45.000,13,11124163,-795,0,1768307564,15070.83003936,122.79083933999937,50703.71796264001 2026-01-13,12:32:46.000,13,11124148,-795,0,1768307565,15070.695313159995,122.87542889999895,50703.91360200001 2026-01-13,12:32:47.000,13,11124089,-795,0,1768307566,15070.68184053999,122.94592019999982,50703.73193688 2026-01-13,12:32:48.000,13,11124052,-795,0,1768307567,15070.90413876999,122.86133064000023,50703.96251184001 2026-01-13,12:32:49.000,13,11124140,-795,0,1768307568,15070.78288518999,122.86133064000023,50703.773859600005 2026-01-13,12:32:50.000,13,11124117,-795,0,1768307569,15070.72899471,122.73444630000449,50703.91360200001 2026-01-13,12:32:51.000,13,11123956,-755,0,1768307570,15070.513432789994,122.82608499000344,50703.91360200001 2026-01-13,12:32:52.000,13,11124284,-795,0,1768307571,15070.654895299995,122.6851023900017,50703.80180808 2026-01-13,12:32:53.000,13,11124041,-795,0,1768307572,15070.56732327,122.80493759999808,50703.85071792 2026-01-13,12:32:54.000,13,11124348,-795,0,1768307573,15070.776148879995,122.86837976999959,50704.07430576 2026-01-13,12:32:55.000,13,11124297,-795,0,1768307574,15070.675104229995,123.01641150000069,50703.88565352001 2026-01-13,12:32:56.000,13,11124129,-795,0,1768307575,15070.64815899,123.08690280000155,50703.89962776 2026-01-13,12:32:57.000,13,11124295,-795,0,1768307576,15070.634686369995,123.03755888999876,50704.03238304001 2026-01-13,12:32:58.000,13,11124268,-795,0,1768307577,15070.68857685,123.06575541000348,50703.92757624 2026-01-13,12:32:59.000,13,11124185,-795,0,1768307578,15070.74920364,123.00936237000133,50703.81578232001 2026-01-13,12:33:00.000,13,11124231,-795,0,1768307579,15070.594268509994,123.02346063000005,50703.892640640006 2026-01-13,12:33:01.000,13,11124072,-795,0,1768307580,15070.68857685,122.9670675899979,50703.99744744 2026-01-13,12:33:02.000,13,11124203,-795,0,1768307581,15070.695313159995,122.99526411000261,50703.941550480005 2026-01-13,12:33:03.000,13,11124430,-795,0,1768307582,15070.634686369995,123.04460801999812,50703.99744744 2026-01-13,12:33:04.000,13,11124474,-795,0,1768307583,15070.64815899,123.04460801999812,50703.941550480005 2026-01-13,12:33:05.000,13,11124407,-795,0,1768307584,15070.66163160999,123.11509931999899,50703.73193688 2026-01-13,12:33:06.000,13,11123844,-795,0,1768307585,15070.634686369995,123.00936237000133,50703.738924 2026-01-13,12:33:07.000,13,11124286,-795,0,1768307586,15070.62795006,123.17149236000114,50703.93456336001 2026-01-13,12:33:08.000,13,11124017,-795,0,1768307587,15070.5875322,123.1432958400037,50704.06731864 2026-01-13,12:33:09.000,13,11124389,-795,0,1768307588,15070.715522089995,123.10100106000027,50703.9485376 2026-01-13,12:33:10.000,13,11124318,-795,0,1768307589,15070.735731019995,123.00231324000197,50703.89962776 2026-01-13,12:33:11.000,13,11124036,-795,0,1768307590,15070.76941257,123.05165715000476,50703.93456336001 2026-01-13,12:33:12.000,13,11124105,-795,0,1768307591,15070.695313159995,123.10100106000027,50703.81578232001 2026-01-13,12:33:13.000,13,11124224,-795,0,1768307592,15070.654895299995,123.22083627000393,50703.91360200001 2026-01-13,12:33:14.000,13,11124212,-795,0,1768307593,15070.614477439995,123.12214844999835,50703.822769440005 2026-01-13,12:33:15.000,13,11124103,-795,0,1768307594,15070.755939949995,123.02346063000005,50703.92058912 2026-01-13,12:33:16.000,13,11124243,-795,0,1768307595,15070.70878578,123.07280454000283,50703.822769440005 2026-01-13,12:33:17.000,13,11124095,-795,0,1768307596,15070.66836792,123.22788540000329,50703.78783384 2026-01-13,12:33:18.000,13,11124413,-795,0,1768307597,15070.715522089995,123.00936237000133,50703.941550480005 2026-01-13,12:33:19.000,13,11124064,-795,0,1768307598,15070.68857685,122.98116585000389,50703.68302704 2026-01-13,12:33:20.000,13,11124238,-795,0,1768307599,15070.755939949995,123.00936237000133,50703.74591112001 2026-01-13,12:33:21.000,13,11124263,-715,0,1768307600,15070.49996016999,123.07280454000283,50703.78084672 2026-01-13,12:33:22.000,13,11124408,-795,0,1768307601,15070.72899471,123.05870628000412,50703.71796264001 2026-01-13,12:33:23.000,13,11124206,-795,0,1768307602,15070.735731019995,123.00936237000133,50703.606168720005 2026-01-13,12:33:24.000,13,11124168,-795,0,1768307603,15070.614477439995,123.07280454000283,50703.67603992001 2026-01-13,12:33:25.000,13,11124397,-795,0,1768307604,15070.64815899,123.19968887999858,50703.75289824 2026-01-13,12:33:26.000,13,11124043,-795,0,1768307605,15070.634686369995,123.12919757999771,50703.71796264001 2026-01-13,12:33:27.000,13,11123963,-795,0,1768307606,15070.64142267999,123.17149236000114,50703.836743679996 2026-01-13,12:33:28.000,13,11124081,-795,0,1768307607,15070.66163160999,123.10100106000027,50703.76687248001 2026-01-13,12:33:29.000,13,11124197,-795,0,1768307608,15070.74246732999,123.22083627000393,50703.78783384 2026-01-13,12:33:30.000,13,11124287,-795,0,1768307609,15070.695313159995,123.21378714000457,50703.97648608 2026-01-13,12:33:31.000,13,11124372,-795,0,1768307610,15070.74246732999,123.33362235000095,50703.84373080001 2026-01-13,12:33:32.000,13,11124380,-795,0,1768307611,15070.68184053999,123.25608192000072,50703.86469216001 2026-01-13,12:33:33.000,13,11124001,-795,0,1768307612,15070.796357809995,123.24903279000137,50704.05334440001 2026-01-13,12:33:34.000,13,11124231,-795,0,1768307613,15070.7896215,123.0798536700022,50703.86469216001 2026-01-13,12:33:35.000,13,11124047,-795,0,1768307614,15070.856984599995,123.07280454000283,50703.90661488 2026-01-13,12:33:36.000,13,11124408,-795,0,1768307615,15070.85024829,123.20673800999793,50704.004434559996 2026-01-13,12:33:37.000,13,11124283,-795,0,1768307616,15070.84351197999,123.16444323000178,50703.86469216001 2026-01-13,12:33:38.000,13,11124048,-795,0,1768307617,15070.7896215,123.12919757999771,50704.004434559996 2026-01-13,12:33:39.000,13,11124173,-795,0,1768307618,15070.74246732999,123.09395193000091,50703.9485376 2026-01-13,12:33:40.000,13,11124157,-715,0,1768307619,15070.87045722,123.15034497000306,50703.89962776 2026-01-13,12:33:41.000,13,11124163,-795,0,1768307620,15070.877193529996,122.98821498000325,50704.0184088 2026-01-13,12:33:42.000,13,11124150,-795,0,1768307621,15070.80309411999,123.11509931999899,50703.96251184001 2026-01-13,12:33:43.000,13,11124042,-795,0,1768307622,15070.85024829,123.17149236000114,50703.98347320001 2026-01-13,12:33:44.000,13,11124215,-795,0,1768307623,15070.80309411999,123.10805018999963,50704.02539592 2026-01-13,12:33:45.000,13,11124144,-795,0,1768307624,15070.72225839999,123.03755888999876,50704.08828 2026-01-13,12:33:46.000,13,11124101,-795,0,1768307625,15070.80983043,123.06575541000348,50703.96949896 2026-01-13,12:33:47.000,13,11124301,-795,0,1768307626,15070.776148879995,123.00231324000197,50703.84373080001 2026-01-13,12:33:48.000,13,11124142,-795,0,1768307627,15070.80983043,123.10100106000027,50704.01142168001 2026-01-13,12:33:49.000,13,11123969,-795,0,1768307628,15070.83003936,123.05870628000412,50703.96251184001 2026-01-13,12:33:50.000,13,11124161,-795,0,1768307629,15070.82330304999,123.10100106000027,50704.039370160004 2026-01-13,12:33:51.000,13,11124427,-795,0,1768307630,15070.796357809995,123.12919757999771,50703.990460320005 2026-01-13,12:33:52.000,13,11124297,-795,0,1768307631,15070.735731019995,123.25608192000072,50703.90661488 2026-01-13,12:33:53.000,13,11124186,-795,0,1768307632,15070.877193529996,123.08690280000155,50703.99744744 2026-01-13,12:33:54.000,13,11123925,-795,0,1768307633,15070.80309411999,123.22083627000393,50703.9485376 2026-01-13,12:33:55.000,13,11124126,-795,0,1768307634,15070.84351197999,123.21378714000457,50703.80180808 2026-01-13,12:33:56.000,13,11124096,-795,0,1768307635,15070.72899471,123.12919757999771,50703.85770504 2026-01-13,12:33:57.000,13,11124129,-795,0,1768307636,15070.87045722,123.3900153900031,50703.98347320001 2026-01-13,12:33:58.000,13,11124107,-795,0,1768307637,15070.7896215,123.24903279000137,50703.85071792 2026-01-13,12:33:59.000,13,11123937,-795,0,1768307638,15070.917611389996,123.25608192000072,50703.89962776 2026-01-13,12:34:00.000,13,11124076,-795,0,1768307639,15070.72225839999,123.3900153900031,50703.81578232001 2026-01-13,12:34:01.000,13,11124271,-795,0,1768307640,15070.776148879995,123.2772293099988,50703.80180808 2026-01-13,12:34:02.000,13,11124072,-795,0,1768307641,15070.85024829,123.32657322000159,50703.92757624 2026-01-13,12:34:03.000,13,11124033,-755,0,1768307642,15070.78288518999,123.27018017999944,50703.9485376 2026-01-13,12:34:04.000,13,11124006,-795,0,1768307643,15070.78288518999,123.19263974999922,50703.773859600005 2026-01-13,12:34:05.000,13,11124068,-795,0,1768307644,15070.88392983999,123.16444323000178,50703.822769440005 2026-01-13,12:34:06.000,13,11124301,-795,0,1768307645,15070.917611389996,123.33362235000095,50703.96251184001 2026-01-13,12:34:07.000,13,11124354,-715,0,1768307646,15070.86372090999,123.18559061999986,50703.871679280004 2026-01-13,12:34:08.000,13,11124311,-795,0,1768307647,15070.978238179996,123.35476973999903,50703.81578232001 2026-01-13,12:34:09.000,13,11124287,-795,0,1768307648,15070.917611389996,123.23493453000265,50703.8786664 2026-01-13,12:34:10.000,13,11124092,-795,0,1768307649,15071.092755450001,123.2913275700048,50703.990460320005 2026-01-13,12:34:11.000,13,11124316,-795,0,1768307650,15071.032128660001,123.23493453000265,50703.91360200001 2026-01-13,12:34:12.000,13,11124076,-795,0,1768307651,15070.984974489991,123.40411365000182,50703.89962776 2026-01-13,12:34:13.000,13,11124017,-795,0,1768307652,15070.95129294,123.23493453000265,50703.836743679996 2026-01-13,12:34:14.000,13,11124302,-795,0,1768307653,15071.025392349991,123.18559061999986,50703.9485376 2026-01-13,12:34:15.000,13,11124195,-795,0,1768307654,15071.011919730001,123.2772293099988,50704.15116408001 2026-01-13,12:34:16.000,13,11124070,-795,0,1768307655,15071.038864969996,123.16444323000178,50703.85071792 2026-01-13,12:34:17.000,13,11124080,-795,0,1768307656,15071.079282829996,123.20673800999793,50704.004434559996 2026-01-13,12:34:18.000,13,11124231,-795,0,1768307657,15071.052337590001,123.13624671000434,50704.14417696 2026-01-13,12:34:19.000,13,11124189,-795,0,1768307658,15071.072546520001,123.27018017999944,50703.96251184001 2026-01-13,12:34:20.000,13,11124126,-795,0,1768307659,15071.079282829996,123.1432958400037,50704.13718984 2026-01-13,12:34:21.000,13,11123978,-795,0,1768307660,15071.072546520001,123.07280454000283,50703.98347320001 2026-01-13,12:34:22.000,13,11124115,-795,0,1768307661,15070.964765559991,123.07280454000283,50704.05334440001 2026-01-13,12:34:23.000,13,11124173,-795,0,1768307662,15071.005183419991,123.08690280000155,50704.08129288001 2026-01-13,12:34:24.000,13,11124221,-795,0,1768307663,15071.025392349991,123.241983660002,50703.822769440005 2026-01-13,12:34:25.000,13,11124130,-795,0,1768307664,15071.086019139992,123.15739410000242,50704.06731864 2026-01-13,12:34:26.000,13,11124298,-795,0,1768307665,15071.099491759996,123.1432958400037,50704.03238304001 2026-01-13,12:34:27.000,13,11124065,-795,0,1768307666,15071.119700689997,123.06575541000348,50703.990460320005 2026-01-13,12:34:28.000,13,11124108,-795,0,1768307667,15071.052337590001,123.09395193000091,50703.95552472 2026-01-13,12:34:29.000,13,11124234,-795,0,1768307668,15071.059073899996,123.19968887999858,50704.04635728 2026-01-13,12:34:30.000,13,11124323,-795,0,1768307669,15071.173591170002,123.10100106000027,50704.13020272001 2026-01-13,12:34:31.000,13,11124240,-795,0,1768307670,15071.018656039996,123.1785414900005,50703.96949896 2026-01-13,12:34:32.000,13,11124364,-795,0,1768307671,15071.112964380001,123.1785414900005,50703.90661488 2026-01-13,12:34:33.000,13,11124244,-795,0,1768307672,15071.274635820002,123.1785414900005,50704.05334440001 2026-01-13,12:34:34.000,13,11124145,-795,0,1768307673,15071.200536409997,123.03755888999876,50704.109241360005 2026-01-13,12:34:35.000,13,11124251,-795,0,1768307674,15071.173591170002,123.22083627000393,50703.98347320001 2026-01-13,12:34:36.000,13,11124160,-795,0,1768307675,15071.160118549997,123.27018017999944,50703.96949896 2026-01-13,12:34:37.000,13,11124146,-795,0,1768307676,15071.119700689997,123.23493453000265,50703.91360200001 2026-01-13,12:34:38.000,13,11124006,-795,0,1768307677,15070.984974489991,123.15034497000306,50703.96251184001 2026-01-13,12:34:39.000,13,11124260,-795,0,1768307678,15070.998447109996,123.20673800999793,50704.05334440001 2026-01-13,12:34:40.000,13,11124153,-795,0,1768307679,15071.011919730001,123.05165715000476,50703.86469216001 2026-01-13,12:34:41.000,13,11124183,-795,0,1768307680,15071.126436999992,123.18559061999986,50703.990460320005 2026-01-13,12:34:42.000,13,11124228,-715,0,1768307681,15071.106228069992,123.19968887999858,50703.81578232001 2026-01-13,12:34:43.000,13,11124176,-795,0,1768307682,15071.146645929992,123.12919757999771,50703.89962776 2026-01-13,12:34:44.000,13,11124362,-795,0,1768307683,15071.086019139992,123.12214844999835,50703.91360200001 2026-01-13,12:34:45.000,13,11123981,-795,0,1768307684,15071.254426890002,122.9318219400011,50703.92058912 2026-01-13,12:34:46.000,13,11124063,-795,0,1768307685,15071.180327479997,123.18559061999986,50703.871679280004 2026-01-13,12:34:47.000,13,11123924,-795,0,1768307686,15071.173591170002,122.96001845999854,50703.93456336001 2026-01-13,12:34:48.000,13,11123996,-795,0,1768307687,15071.180327479997,123.0305097599994,50703.92058912 2026-01-13,12:34:49.000,13,11124205,-795,0,1768307688,15071.045601279991,123.0305097599994,50703.990460320005 2026-01-13,12:34:50.000,13,11124275,-795,0,1768307689,15071.220745339997,122.88952715999767,50703.98347320001 2026-01-13,12:34:51.000,13,11124447,-795,0,1768307690,15071.180327479997,122.86837976999959,50704.04635728 2026-01-13,12:34:52.000,13,11124285,-795,0,1768307691,15071.139909619997,122.82608499000344,50703.91360200001 2026-01-13,12:34:53.000,13,11124492,-795,0,1768307692,15071.052337590001,122.8965762900043,50703.96251184001 2026-01-13,12:34:54.000,13,11123909,-795,0,1768307693,15071.092755450001,122.88247802999831,50704.05334440001 2026-01-13,12:34:55.000,13,11123956,-795,0,1768307694,15071.146645929992,122.78379021,50703.9485376 2026-01-13,12:34:56.000,13,11124112,-795,0,1768307695,15071.119700689997,122.93887107000046,50703.92757624 2026-01-13,12:34:57.000,13,11124165,-795,0,1768307696,15071.018656039996,122.76264282000193,50703.95552472 2026-01-13,12:34:58.000,13,11124146,-795,0,1768307697,15070.937820319996,122.73444630000449,50703.78783384 2026-01-13,12:34:59.000,13,11124313,-795,0,1768307698,15070.897402459996,122.7203480399985,50704.060331520006 2026-01-13,12:35:00.000,13,11123950,-795,0,1768307699,15070.964765559991,122.79788846999872,50703.88565352001 2026-01-13,12:35:01.000,13,11124036,-795,0,1768307700,15070.74920364,122.82608499000344,50703.82975656 2026-01-13,12:35:02.000,13,11124192,-795,0,1768307701,15070.83003936,122.79083933999937,50703.78084672 2026-01-13,12:35:03.000,13,11124017,-795,0,1768307702,15070.80309411999,122.92477281000174,50703.78783384 2026-01-13,12:35:04.000,13,11124249,-795,0,1768307703,15070.91087508,122.80493759999808,50703.89962776 2026-01-13,12:35:05.000,13,11124169,-795,0,1768307704,15070.816566739995,122.9670675899979,50703.84373080001 2026-01-13,12:35:06.000,13,11124182,-795,0,1768307705,15070.82330304999,122.84018325000216,50703.89962776 2026-01-13,12:35:07.000,13,11124414,-795,0,1768307706,15070.64142267999,122.84018325000216,50703.8087952 2026-01-13,12:35:08.000,13,11123987,-795,0,1768307707,15070.755939949995,123.02346063000005,50703.9485376 2026-01-13,12:35:09.000,13,11124465,-795,0,1768307708,15070.85024829,122.95296932999918,50703.822769440005 2026-01-13,12:35:10.000,13,11124410,-795,0,1768307709,15070.70878578,122.96001845999854,50703.76687248001 2026-01-13,12:35:11.000,13,11124162,-795,0,1768307710,15070.7896215,123.01641150000069,50703.84373080001 2026-01-13,12:35:12.000,13,11124181,-795,0,1768307711,15070.82330304999,122.9670675899979,50704.05334440001 2026-01-13,12:35:13.000,13,11124018,-795,0,1768307712,15070.84351197999,123.08690280000155,50703.9485376 2026-01-13,12:35:14.000,13,11123920,-795,0,1768307713,15070.735731019995,123.10100106000027,50703.95552472 2026-01-13,12:35:15.000,13,11124029,-795,0,1768307714,15070.72899471,123.05165715000476,50703.75988536 2026-01-13,12:35:16.000,13,11124231,-795,0,1768307715,15070.72225839999,122.96001845999854,50703.93456336001 2026-01-13,12:35:17.000,13,11124159,-795,0,1768307716,15070.675104229995,123.1432958400037,50703.822769440005 2026-01-13,12:35:18.000,13,11124313,-795,0,1768307717,15070.80309411999,122.98821498000325,50703.75289824 2026-01-13,12:35:19.000,13,11123966,-795,0,1768307718,15070.7896215,123.08690280000155,50703.75289824 2026-01-13,12:35:20.000,13,11124195,-795,0,1768307719,15070.89066615,123.19263974999922,50703.64110432 2026-01-13,12:35:21.000,13,11123977,-795,0,1768307720,15070.90413876999,123.12919757999771,50703.82975656 2026-01-13,12:35:22.000,13,11124199,-795,0,1768307721,15071.025392349991,122.8965762900043,50703.941550480005 2026-01-13,12:35:23.000,13,11124084,-795,0,1768307722,15070.984974489991,123.07280454000283,50703.91360200001 2026-01-13,12:35:24.000,13,11124227,-795,0,1768307723,15070.9917108,123.10805018999963,50703.724949760006 2026-01-13,12:35:25.000,13,11124443,-795,0,1768307724,15071.045601279991,122.95296932999918,50704.060331520006 2026-01-13,12:35:26.000,13,11123880,-795,0,1768307725,15071.072546520001,123.00231324000197,50703.74591112001 2026-01-13,12:35:27.000,13,11123932,-795,0,1768307726,15070.984974489991,122.8331341200028,50704.03238304001 2026-01-13,12:35:28.000,13,11123865,-795,0,1768307727,15070.93108401,122.91067455000302,50703.8087952 2026-01-13,12:35:29.000,13,11124455,-795,0,1768307728,15071.052337590001,122.95296932999918,50703.871679280004 2026-01-13,12:35:30.000,13,11123837,-795,0,1768307729,15071.099491759996,122.91067455000302,50703.81578232001 2026-01-13,12:35:31.000,13,11124057,-795,0,1768307730,15070.89066615,122.79083933999937,50703.724949760006 2026-01-13,12:35:32.000,13,11124114,-795,0,1768307731,15070.91087508,122.76264282000193,50703.64809144001 2026-01-13,12:35:33.000,13,11124053,-795,0,1768307732,15070.88392983999,122.85428151000087,50703.86469216001 2026-01-13,12:35:34.000,13,11124003,-795,0,1768307733,15070.72225839999,122.82608499000344,50703.9485376 2026-01-13,12:35:35.000,13,11123961,-795,0,1768307734,15070.68857685,122.92477281000174,50703.69700128001 2026-01-13,12:35:36.000,13,11124344,-795,0,1768307735,15070.796357809995,122.80493759999808,50703.822769440005 2026-01-13,12:35:37.000,13,11123933,-795,0,1768307736,15070.755939949995,122.86837976999959,50704.004434559996 2026-01-13,12:35:38.000,13,11124217,-795,0,1768307737,15070.796357809995,122.91772368000238,50703.95552472 2026-01-13,12:35:39.000,13,11124286,-795,0,1768307738,15070.877193529996,122.71329890999914,50704.01142168001 2026-01-13,12:35:40.000,13,11124398,-795,0,1768307739,15070.87045722,122.99526411000261,50704.004434559996 2026-01-13,12:35:41.000,13,11123861,-795,0,1768307740,15070.80309411999,122.8965762900043,50703.9485376 2026-01-13,12:35:42.000,13,11124035,-795,0,1768307741,15070.88392983999,122.95296932999918,50704.05334440001 2026-01-13,12:35:43.000,13,11124415,-795,0,1768307742,15070.64815899,122.65690587000427,50703.85770504 2026-01-13,12:35:44.000,13,11124142,-795,0,1768307743,15070.83003936,122.94592019999982,50703.95552472 2026-01-13,12:35:45.000,13,11124109,-795,0,1768307744,15070.64815899,122.75559369000257,50704.08828 2026-01-13,12:35:46.000,13,11124269,-795,0,1768307745,15070.68184053999,122.92477281000174,50703.990460320005 2026-01-13,12:35:47.000,13,11123972,-795,0,1768307746,15070.62121374999,122.84723238000151,50703.93456336001 2026-01-13,12:35:48.000,13,11124019,-795,0,1768307747,15070.675104229995,123.02346063000005,50704.14417696 2026-01-13,12:35:49.000,13,11124269,-795,0,1768307748,15070.68184053999,122.92477281000174,50703.93456336001 2026-01-13,12:35:50.000,13,11124280,-795,0,1768307749,15070.614477439995,122.9670675899979,50703.90661488 2026-01-13,12:35:51.000,13,11124155,-795,0,1768307750,15070.80983043,123.00936237000133,50703.9485376 2026-01-13,12:35:52.000,13,11124197,-795,0,1768307751,15070.695313159995,123.10805018999963,50703.89962776 2026-01-13,12:35:53.000,13,11124468,-795,0,1768307752,15070.72899471,123.00936237000133,50704.14417696 2026-01-13,12:35:54.000,13,11123993,-795,0,1768307753,15070.90413876999,123.10100106000027,50704.1232156 2026-01-13,12:35:55.000,13,11124103,-795,0,1768307754,15070.72225839999,123.03755888999876,50704.07430576 2026-01-13,12:35:56.000,13,11124232,-795,0,1768307755,15070.735731019995,123.03755888999876,50703.99744744 2026-01-13,12:35:57.000,13,11124392,-795,0,1768307756,15070.675104229995,123.10100106000027,50703.822769440005 2026-01-13,12:35:58.000,13,11123978,-795,0,1768307757,15070.72225839999,123.07280454000283,50703.98347320001 2026-01-13,12:35:59.000,13,11124413,-715,0,1768307758,15070.634686369995,123.10100106000027,50703.941550480005 2026-01-13,12:36:00.000,13,11124206,-795,0,1768307759,15070.70204946999,123.17149236000114,50703.81578232001 2026-01-13,12:36:01.000,13,11124407,-795,0,1768307760,15070.72899471,123.05165715000476,50703.96949896 2026-01-13,12:36:02.000,13,11124272,-795,0,1768307761,15070.526905409999,122.91067455000302,50703.941550480005 2026-01-13,12:36:03.000,13,11124248,-795,0,1768307762,15070.755939949995,123.17149236000114,50703.89962776 2026-01-13,12:36:04.000,13,11124126,-795,0,1768307763,15070.68184053999,123.05870628000412,50703.96949896 2026-01-13,12:36:05.000,13,11124229,-795,0,1768307764,15070.70878578,122.97411672000453,50703.89962776 2026-01-13,12:36:06.000,13,11124410,-795,0,1768307765,15070.68184053999,123.07280454000283,50703.98347320001 2026-01-13,12:36:07.000,13,11124159,-795,0,1768307766,15070.574059579994,122.92477281000174,50703.79482096001 2026-01-13,12:36:08.000,13,11124300,-795,0,1768307767,15070.715522089995,123.22788540000329,50703.92058912 2026-01-13,12:36:09.000,13,11124357,-795,0,1768307768,15070.66836792,123.22083627000393,50703.89962776 2026-01-13,12:36:10.000,13,11124094,-795,0,1768307769,15070.60100481999,123.05870628000412,50703.85071792 2026-01-13,12:36:11.000,13,11124351,-795,0,1768307770,15070.58079588999,123.22083627000393,50703.892640640006 2026-01-13,12:36:12.000,13,11124287,-795,0,1768307771,15070.574059579994,123.09395193000091,50703.89962776 2026-01-13,12:36:13.000,13,11124386,-795,0,1768307772,15070.486487549999,123.16444323000178,50703.990460320005 2026-01-13,12:36:14.000,13,11124077,-795,0,1768307773,15070.493223859994,123.22083627000393,50704.01142168001 2026-01-13,12:36:15.000,13,11124164,-795,0,1768307774,15070.54711434,123.16444323000178,50703.88565352001 2026-01-13,12:36:16.000,13,11124115,-795,0,1768307775,15070.452805999994,123.05870628000412,50704.05334440001 2026-01-13,12:36:17.000,13,11124205,-795,0,1768307776,15070.297870869988,123.04460801999812,50704.02539592 2026-01-13,12:36:18.000,13,11123997,-795,0,1768307777,15070.473014929994,123.11509931999899,50703.836743679996 2026-01-13,12:36:19.000,13,11123978,-795,0,1768307778,15070.291134559993,123.06575541000348,50703.89962776 2026-01-13,12:36:20.000,13,11124231,-795,0,1768307779,15070.452805999994,123.09395193000091,50703.990460320005 2026-01-13,12:36:21.000,13,11124434,-795,0,1768307780,15070.345025039998,123.12919757999771,50703.96949896 2026-01-13,12:36:22.000,13,11124187,-795,0,1768307781,15070.338288729989,123.18559061999986,50703.96949896 2026-01-13,12:36:23.000,13,11123978,-795,0,1768307782,15070.351761349993,123.38296626000374,50703.92058912 2026-01-13,12:36:24.000,13,11124150,-795,0,1768307783,15070.466278619999,123.15034497000306,50704.04635728 2026-01-13,12:36:25.000,13,11124154,-795,0,1768307784,15070.419124449989,123.13624671000434,50704.08828 2026-01-13,12:36:26.000,13,11124130,-795,0,1768307785,15070.513432789994,123.29837670000416,50704.0184088 2026-01-13,12:36:27.000,13,11123963,-795,0,1768307786,15070.338288729989,123.22788540000329,50704.004434559996 2026-01-13,12:36:28.000,13,11124080,-795,0,1768307787,15070.318079799988,123.29837670000416,50704.04635728 2026-01-13,12:36:29.000,13,11124256,-795,0,1768307788,15070.47975123999,123.10805018999963,50703.96251184001 2026-01-13,12:36:30.000,13,11124178,-795,0,1768307789,15070.345025039998,123.35476973999903,50704.039370160004 2026-01-13,12:36:31.000,13,11124389,-795,0,1768307790,15070.250716699993,123.2772293099988,50704.03238304001 2026-01-13,12:36:32.000,13,11124220,-795,0,1768307791,15070.378706589989,123.43231016999925,50704.18609968 2026-01-13,12:36:33.000,13,11124024,-795,0,1768307792,15070.371970279994,123.34067148000031,50704.10225424001 2026-01-13,12:36:34.000,13,11124176,-795,0,1768307793,15070.291134559993,123.15034497000306,50704.35379056 2026-01-13,12:36:35.000,13,11123998,-795,0,1768307794,15070.412388139994,123.241983660002,50704.14417696 2026-01-13,12:36:36.000,13,11123861,-795,0,1768307795,15070.345025039998,123.4252610399999,50704.262958 2026-01-13,12:36:37.000,13,11124251,-795,0,1768307796,15070.432597069994,123.4252610399999,50704.07430576 2026-01-13,12:36:38.000,13,11124003,-795,0,1768307797,15070.405651829999,123.38296626000374,50704.172125439996 2026-01-13,12:36:39.000,13,11123982,-795,0,1768307798,15070.297870869988,123.36181886999839,50704.05334440001 2026-01-13,12:36:40.000,13,11124205,-795,0,1768307799,15070.203562529998,123.43231016999925,50704.07430576 2026-01-13,12:36:41.000,13,11124182,-795,0,1768307800,15070.331552419993,123.45345756000461,50703.91360200001 2026-01-13,12:36:42.000,13,11124277,-795,0,1768307801,15070.142935739997,123.34067148000031,50704.04635728 2026-01-13,12:36:43.000,13,11124144,-795,0,1768307802,15069.994736920002,123.45345756000461,50704.09526712 2026-01-13,12:36:44.000,13,11124224,-795,0,1768307803,15070.217035149988,123.5239488599982,50704.060331520006 2026-01-13,12:36:45.000,13,11124018,-795,0,1768307804,15070.156408360002,123.37591713000438,50704.07430576 2026-01-13,12:36:46.000,13,11124155,-795,0,1768307805,15070.142935739997,123.37591713000438,50704.004434559996 2026-01-13,12:36:47.000,13,11124113,-795,0,1768307806,15070.115990500002,123.48165408000204,50703.871679280004 2026-01-13,12:36:48.000,13,11124361,-795,0,1768307807,15070.190089909993,123.43231016999925,50704.060331520006 2026-01-13,12:36:49.000,13,11124427,-795,0,1768307808,15070.230507769993,123.46755582000333,50703.990460320005 2026-01-13,12:36:50.000,13,11123959,-795,0,1768307809,15070.318079799988,123.62968581000314,50703.82975656 2026-01-13,12:36:51.000,13,11123850,-795,0,1768307810,15070.190089909993,123.36886799999775,50703.96949896 2026-01-13,12:36:52.000,13,11124487,-795,0,1768307811,15070.169880979993,123.41116278000118,50703.9485376 2026-01-13,12:36:53.000,13,11124017,-795,0,1768307812,15070.109254189992,123.3900153900031,50703.79482096001 2026-01-13,12:36:54.000,13,11124198,-795,0,1768307813,15070.210298839993,123.44640842999797,50703.90661488 2026-01-13,12:36:55.000,13,11124227,-795,0,1768307814,15070.190089909993,123.67902971999865,50703.96949896 2026-01-13,12:36:56.000,13,11124110,-795,0,1768307815,15070.149672049993,123.61558755000442,50703.892640640006 2026-01-13,12:36:57.000,13,11124207,-795,0,1768307816,15070.048627399992,123.57329277000099,50703.8087952 2026-01-13,12:36:58.000,13,11123954,-795,0,1768307817,15070.136199430002,123.41116278000118,50703.97648608 2026-01-13,12:36:59.000,13,11123982,-795,0,1768307818,15069.907164889992,123.31247496000287,50703.75988536 2026-01-13,12:37:00.000,13,11124094,-795,0,1768307819,15069.981264299997,123.31247496000287,50703.97648608 2026-01-13,12:37:01.000,13,11124283,-795,0,1768307820,15069.974527990002,123.41821191000054,50703.92757624 2026-01-13,12:37:02.000,13,11124244,-795,0,1768307821,15070.055363710002,123.6367349400025,50704.10225424001 2026-01-13,12:37:03.000,13,11124186,-795,0,1768307822,15070.008209539992,123.58034190000035,50703.85770504 2026-01-13,12:37:04.000,13,11124281,-795,0,1768307823,15070.115990500002,123.79886493000231,50703.9485376 2026-01-13,12:37:05.000,13,11124254,-795,0,1768307824,15070.001473229997,123.67902971999865,50703.8087952 2026-01-13,12:37:06.000,13,11123999,-795,0,1768307825,15070.169880979993,123.51689972999884,50703.98347320001 2026-01-13,12:37:07.000,13,11124061,-795,0,1768307826,15069.974527990002,123.60853841999779,50703.85770504 2026-01-13,12:37:08.000,13,11124549,-795,0,1768307827,15070.068836329992,123.55919451000227,50703.95552472 2026-01-13,12:37:09.000,13,11124320,-635,0,1768307828,15070.102517879997,123.5239488599982,50703.990460320005 2026-01-13,12:37:10.000,13,11124077,-795,0,1768307829,15070.095781570002,123.58739102999971,50703.9485376 2026-01-13,12:37:11.000,13,11124134,-795,0,1768307830,15070.149672049993,123.59444015999907,50703.75988536 2026-01-13,12:37:12.000,13,11124153,-795,0,1768307831,15070.082308949997,123.71427537000272,50703.95552472 2026-01-13,12:37:13.000,13,11124262,-795,0,1768307832,15070.082308949997,123.66493145999993,50704.004434559996 2026-01-13,12:37:14.000,13,11124345,-795,0,1768307833,15070.014945850002,123.700177110004,50703.93456336001 2026-01-13,12:37:15.000,13,11124257,-795,0,1768307834,15070.035154780002,123.55214538000291,50703.822769440005 2026-01-13,12:37:16.000,13,11123988,-795,0,1768307835,15070.102517879997,123.65083320000122,50703.871679280004 2026-01-13,12:37:17.000,13,11124371,-795,0,1768307836,15070.156408360002,123.79886493000231,50703.78084672 2026-01-13,12:37:18.000,13,11124433,-795,0,1768307837,15070.142935739997,123.59444015999907,50703.96251184001 2026-01-13,12:37:19.000,13,11124216,-795,0,1768307838,15070.055363710002,123.78476667000359,50704.0184088 2026-01-13,12:37:20.000,13,11124086,-795,0,1768307839,15070.041891089997,123.81296319000103,50703.9485376 2026-01-13,12:37:21.000,13,11124145,-795,0,1768307840,15070.028418469992,123.75657014999888,50703.89962776 2026-01-13,12:37:22.000,13,11123946,-795,0,1768307841,15070.122726809997,123.75657014999888,50704.0184088 2026-01-13,12:37:23.000,13,11124092,-795,0,1768307842,15069.900428579997,123.93279840000469,50704.0184088 2026-01-13,12:37:24.000,13,11124329,-715,0,1768307843,15070.041891089997,123.81296319000103,50703.86469216001 2026-01-13,12:37:25.000,13,11124326,-795,0,1768307844,15070.122726809997,123.95394579000276,50703.892640640006 2026-01-13,12:37:26.000,13,11124023,-795,0,1768307845,15070.048627399992,123.82706144999975,50703.78783384 2026-01-13,12:37:27.000,13,11124113,-795,0,1768307846,15070.102517879997,123.90460187999997,50703.97648608 2026-01-13,12:37:28.000,13,11124122,-795,0,1768307847,15070.082308949997,123.9821423100002,50703.93456336001 2026-01-13,12:37:29.000,13,11124495,-795,0,1768307848,15070.190089909993,123.96804405000148,50703.9485376 2026-01-13,12:37:30.000,13,11124089,-795,0,1768307849,15070.149672049993,123.98919143999956,50703.91360200001 2026-01-13,12:37:31.000,13,11124154,-795,0,1768307850,15070.183353599998,123.8834544900019,50703.82975656 2026-01-13,12:37:32.000,13,11124217,-795,0,1768307851,15070.109254189992,123.82706144999975,50703.95552472 2026-01-13,12:37:33.000,13,11124116,-795,0,1768307852,15070.196826220003,123.97509318000084,50703.75988536 2026-01-13,12:37:34.000,13,11124171,-795,0,1768307853,15070.176617290002,124.03148622000299,50703.75988536 2026-01-13,12:37:35.000,13,11124403,-795,0,1768307854,15070.048627399992,123.9821423100002,50703.78084672 2026-01-13,12:37:36.000,13,11124144,-795,0,1768307855,15070.068836329992,123.9821423100002,50703.75988536 2026-01-13,12:37:37.000,13,11124418,-795,0,1768307856,15070.008209539992,124.14427230000001,50703.85770504 2026-01-13,12:37:38.000,13,11124324,-795,0,1768307857,15070.075572640002,123.80591406000167,50703.92058912 2026-01-13,12:37:39.000,13,11124364,-795,0,1768307858,15070.068836329992,123.89050362000125,50703.85770504 2026-01-13,12:37:40.000,13,11124026,-795,0,1768307859,15070.270925629993,124.13722317000065,50703.86469216001 2026-01-13,12:37:41.000,13,11124134,-795,0,1768307860,15070.055363710002,123.96804405000148,50703.71796264001 2026-01-13,12:37:42.000,13,11124390,-795,0,1768307861,15070.115990500002,123.89755275000061,50703.78084672 2026-01-13,12:37:43.000,13,11124416,-795,0,1768307862,15070.257453009988,123.86230710000382,50703.88565352001 2026-01-13,12:37:44.000,13,11124147,-795,0,1768307863,15070.203562529998,123.84115970999846,50703.871679280004 2026-01-13,12:37:45.000,13,11124473,-795,0,1768307864,15070.331552419993,123.86935623000318,50703.822769440005 2026-01-13,12:37:46.000,13,11124091,-795,0,1768307865,15070.217035149988,123.66493145999993,50703.8786664 2026-01-13,12:37:47.000,13,11124441,-795,0,1768307866,15070.203562529998,123.8341105799991,50703.78783384 2026-01-13,12:37:48.000,13,11124115,-795,0,1768307867,15070.243980389998,123.77771754000423,50703.86469216001 2026-01-13,12:37:49.000,13,11123983,-795,0,1768307868,15070.257453009988,123.82706144999975,50703.75289824 2026-01-13,12:37:50.000,13,11124216,-795,0,1768307869,15070.331552419993,123.7354227600008,50703.96949896 2026-01-13,12:37:51.000,13,11124018,-795,0,1768307870,15070.230507769993,123.72837363000144,50703.95552472 2026-01-13,12:37:52.000,13,11124305,-795,0,1768307871,15070.183353599998,123.85525797000446,50703.95552472 2026-01-13,12:37:53.000,13,11123942,-795,0,1768307872,15070.270925629993,123.82001232000039,50703.86469216001 2026-01-13,12:37:54.000,13,11124131,-795,0,1768307873,15070.318079799988,123.90460187999997,50703.69001416 2026-01-13,12:37:55.000,13,11124212,-795,0,1768307874,15070.304607179998,123.81296319000103,50703.89962776 2026-01-13,12:37:56.000,13,11123980,-795,0,1768307875,15070.304607179998,123.85525797000446,50704.004434559996 2026-01-13,12:37:57.000,13,11124401,-795,0,1768307876,15070.297870869988,123.8834544900019,50703.84373080001 2026-01-13,12:37:58.000,13,11124274,-795,0,1768307877,15070.297870869988,123.80591406000167,50703.76687248001 2026-01-13,12:37:59.000,13,11124093,-795,0,1768307878,15070.243980389998,123.85525797000446,50703.85071792 2026-01-13,12:38:00.000,13,11124376,-795,0,1768307879,15070.270925629993,123.84820883999782,50704.1232156 2026-01-13,12:38:01.000,13,11124140,-795,0,1768307880,15070.345025039998,123.8341105799991,50703.9485376 2026-01-13,12:38:02.000,13,11124013,-795,0,1768307881,15070.277661939988,123.82706144999975,50703.85071792 2026-01-13,12:38:03.000,13,11124164,-795,0,1768307882,15070.398915519989,123.96099492000212,50703.71796264001 2026-01-13,12:38:04.000,13,11123996,-795,0,1768307883,15070.230507769993,123.95394579000276,50703.85071792 2026-01-13,12:38:05.000,13,11124100,-795,0,1768307884,15070.452805999994,123.96099492000212,50703.836743679996 2026-01-13,12:38:06.000,13,11124337,-795,0,1768307885,15070.277661939988,123.78476667000359,50703.836743679996 2026-01-13,12:38:07.000,13,11124272,-795,0,1768307886,15070.324816109998,123.82001232000039,50703.724949760006 2026-01-13,12:38:08.000,13,11124295,-795,0,1768307887,15070.439333379989,123.89050362000125,50703.61315584 2026-01-13,12:38:09.000,13,11124159,-795,0,1768307888,15070.466278619999,123.8341105799991,50703.66206568 2026-01-13,12:38:10.000,13,11124186,-795,0,1768307889,15070.345025039998,123.80591406000167,50703.74591112001 2026-01-13,12:38:11.000,13,11124128,-795,0,1768307890,15070.49996016999,123.96099492000212,50703.8087952 2026-01-13,12:38:12.000,13,11124256,-795,0,1768307891,15070.432597069994,123.80591406000167,50703.71097552 2026-01-13,12:38:13.000,13,11124205,-795,0,1768307892,15070.574059579994,123.81296319000103,50703.738924 2026-01-13,12:38:14.000,13,11124060,-795,0,1768307893,15070.425860759999,123.98919143999956,50703.73193688 2026-01-13,12:38:15.000,13,11124177,-795,0,1768307894,15070.60774113,123.89755275000061,50703.9485376 2026-01-13,12:38:16.000,13,11124361,-795,0,1768307895,15070.459542309989,123.80591406000167,50703.8087952 2026-01-13,12:38:17.000,13,11124381,-795,0,1768307896,15070.54037802999,123.91870013999869,50703.85071792 2026-01-13,12:38:18.000,13,11124257,-795,0,1768307897,15070.52016909999,123.80591406000167,50703.74591112001 2026-01-13,12:38:19.000,13,11123921,-795,0,1768307898,15070.60774113,123.77771754000423,50703.71097552 2026-01-13,12:38:20.000,13,11124257,-795,0,1768307899,15070.452805999994,123.72132450000208,50703.871679280004 2026-01-13,12:38:21.000,13,11124151,-795,0,1768307900,15070.533641719994,123.84115970999846,50703.93456336001 2026-01-13,12:38:22.000,13,11124006,-795,0,1768307901,15070.493223859994,123.93279840000469,50703.836743679996 2026-01-13,12:38:23.000,13,11124223,-795,0,1768307902,15070.466278619999,123.74952101999952,50703.941550480005 2026-01-13,12:38:24.000,13,11123889,-795,0,1768307903,15070.473014929994,123.72132450000208,50703.822769440005 2026-01-13,12:38:25.000,13,11124222,-795,0,1768307904,15070.634686369995,123.96099492000212,50703.85071792 2026-01-13,12:38:26.000,13,11124135,-795,0,1768307905,15070.493223859994,123.84115970999846,50703.78084672 2026-01-13,12:38:27.000,13,11124143,-795,0,1768307906,15070.533641719994,123.87640536000254,50703.93456336001 2026-01-13,12:38:28.000,13,11123967,-755,0,1768307907,15070.324816109998,123.84115970999846,50703.96251184001 2026-01-13,12:38:29.000,13,11124285,-795,0,1768307908,15070.614477439995,123.8834544900019,50703.74591112001 2026-01-13,12:38:30.000,13,11124231,-795,0,1768307909,15070.466278619999,123.98919143999956,50703.71097552 2026-01-13,12:38:31.000,13,11124335,-795,0,1768307910,15070.54037802999,123.70722624000337,50703.84373080001 2026-01-13,12:38:32.000,13,11124176,-795,0,1768307911,15070.553850649994,123.79886493000231,50703.78783384 2026-01-13,12:38:33.000,13,11124049,-795,0,1768307912,15070.60774113,123.74952101999952,50703.76687248001 2026-01-13,12:38:34.000,13,11124298,-795,0,1768307913,15070.419124449989,123.81296319000103,50703.95552472 2026-01-13,12:38:35.000,13,11123972,-795,0,1768307914,15070.533641719994,123.84820883999782,50703.82975656 2026-01-13,12:38:36.000,13,11124182,-795,0,1768307915,15070.49996016999,123.90460187999997,50703.75988536 2026-01-13,12:38:37.000,13,11124052,-795,0,1768307916,15070.466278619999,123.8834544900019,50703.95552472 2026-01-13,12:38:38.000,13,11124242,-795,0,1768307917,15070.634686369995,123.82001232000039,50703.82975656 2026-01-13,12:38:39.000,13,11124224,-795,0,1768307918,15070.47975123999,123.81296319000103,50703.85770504 2026-01-13,12:38:40.000,13,11124253,-795,0,1768307919,15070.614477439995,123.82706144999975,50704.05334440001 2026-01-13,12:38:41.000,13,11124001,-795,0,1768307920,15070.64142267999,123.700177110004,50703.892640640006 2026-01-13,12:38:42.000,13,11124114,-795,0,1768307921,15070.64815899,123.71427537000272,50703.86469216001 2026-01-13,12:38:43.000,13,11123991,-795,0,1768307922,15070.64142267999,123.84820883999782,50703.8786664 2026-01-13,12:38:44.000,13,11123900,-795,0,1768307923,15070.735731019995,123.93279840000469,50703.79482096001 2026-01-13,12:38:45.000,13,11124290,-795,0,1768307924,15070.7896215,123.9468966600034,50703.80180808 2026-01-13,12:38:46.000,13,11124113,-795,0,1768307925,15070.68857685,123.93984753000404,50703.941550480005 2026-01-13,12:38:47.000,13,11124300,-795,0,1768307926,15070.978238179996,123.82706144999975,50703.836743679996 2026-01-13,12:38:48.000,13,11124204,-795,0,1768307927,15070.715522089995,123.82706144999975,50703.941550480005 2026-01-13,12:38:49.000,13,11123939,-795,0,1768307928,15070.70204946999,123.93279840000469,50703.79482096001 2026-01-13,12:38:50.000,13,11124175,-795,0,1768307929,15070.7896215,123.84115970999846,50703.84373080001 2026-01-13,12:38:51.000,13,11124225,-795,0,1768307930,15070.93108401,123.7354227600008,50703.86469216001 2026-01-13,12:38:52.000,13,11124173,-795,0,1768307931,15070.917611389996,123.89050362000125,50703.78084672 2026-01-13,12:38:53.000,13,11124143,-795,0,1768307932,15070.897402459996,123.72132450000208,50703.822769440005 2026-01-13,12:38:54.000,13,11124079,-795,0,1768307933,15070.93108401,123.89050362000125,50703.71097552 2026-01-13,12:38:55.000,13,11124007,-795,0,1768307934,15070.74246732999,123.67902971999865,50703.836743679996 2026-01-13,12:38:56.000,13,11124276,-795,0,1768307935,15070.85024829,123.68607884999801,50703.90661488 2026-01-13,12:38:57.000,13,11123930,-795,0,1768307936,15070.80309411999,123.79886493000231,50703.773859600005 2026-01-13,12:38:58.000,13,11124322,-795,0,1768307937,15070.83003936,123.82706144999975,50703.55027176001 2026-01-13,12:38:59.000,13,11124291,-795,0,1768307938,15070.83003936,123.69312798000465,50703.822769440005 2026-01-13,12:39:00.000,13,11123972,-795,0,1768307939,15070.964765559991,123.6367349400025,50703.892640640006 2026-01-13,12:39:01.000,13,11124175,-795,0,1768307940,15070.86372090999,123.79886493000231,50703.92757624 2026-01-13,12:39:02.000,13,11123908,-795,0,1768307941,15070.86372090999,123.7354227600008,50703.95552472 2026-01-13,12:39:03.000,13,11124105,-795,0,1768307942,15070.80983043,123.71427537000272,50703.85071792 2026-01-13,12:39:04.000,13,11124169,-795,0,1768307943,15070.87045722,123.84820883999782,50703.88565352001 2026-01-13,12:39:05.000,13,11124019,-795,0,1768307944,15070.80983043,123.66493145999993,50703.8786664 2026-01-13,12:39:06.000,13,11124141,-795,0,1768307945,15071.038864969996,123.66493145999993,50703.80180808 2026-01-13,12:39:07.000,13,11123975,-795,0,1768307946,15070.84351197999,123.53099799000483,50704.004434559996 2026-01-13,12:39:08.000,13,11124299,-795,0,1768307947,15070.90413876999,123.64378407000186,50703.81578232001 2026-01-13,12:39:09.000,13,11123978,-795,0,1768307948,15070.72899471,123.54509625000355,50703.78783384 2026-01-13,12:39:10.000,13,11124254,-795,0,1768307949,15070.85024829,123.5380471200042,50703.75988536 2026-01-13,12:39:11.000,13,11124207,-795,0,1768307950,15070.856984599995,123.5239488599982,50703.74591112001 2026-01-13,12:39:12.000,13,11124312,-795,0,1768307951,15070.80309411999,123.78476667000359,50703.669052799996 2026-01-13,12:39:13.000,13,11124039,-795,0,1768307952,15070.796357809995,123.55214538000291,50703.724949760006 2026-01-13,12:39:14.000,13,11123963,-795,0,1768307953,15070.755939949995,123.62968581000314,50703.79482096001 2026-01-13,12:39:15.000,13,11124066,-795,0,1768307954,15070.715522089995,123.58739102999971,50703.92757624 2026-01-13,12:39:16.000,13,11123957,-795,0,1768307955,15070.776148879995,123.67902971999865,50703.78084672 2026-01-13,12:39:17.000,13,11124381,-795,0,1768307956,15070.70204946999,123.62263668000378,50703.8087952 2026-01-13,12:39:18.000,13,11124046,-795,0,1768307957,15070.5875322,123.77771754000423,50703.75289824 2026-01-13,12:39:19.000,13,11124226,-795,0,1768307958,15070.634686369995,123.60853841999779,50703.95552472 2026-01-13,12:39:20.000,13,11124356,-795,0,1768307959,15070.62121374999,123.57329277000099,50703.81578232001 2026-01-13,12:39:21.000,13,11124010,-795,0,1768307960,15070.614477439995,123.69312798000465,50703.71097552 2026-01-13,12:39:22.000,13,11124091,-795,0,1768307961,15070.675104229995,123.62968581000314,50703.724949760006 2026-01-13,12:39:23.000,13,11124183,-795,0,1768307962,15070.60100481999,123.74247189000016,50703.57123312 2026-01-13,12:39:24.000,13,11124328,-795,0,1768307963,15070.614477439995,123.59444015999907,50703.669052799996 2026-01-13,12:39:25.000,13,11124269,-795,0,1768307964,15070.553850649994,123.60148928999843,50703.724949760006 2026-01-13,12:39:26.000,13,11124215,-795,0,1768307965,15070.56058695999,123.62968581000314,50703.62713008001 2026-01-13,12:39:27.000,13,11124211,-795,0,1768307966,15070.54711434,123.75657014999888,50703.67603992001 2026-01-13,12:39:28.000,13,11124129,-795,0,1768307967,15070.675104229995,123.8341105799991,50703.78783384 2026-01-13,12:39:29.000,13,11124317,-795,0,1768307968,15070.64142267999,123.74247189000016,50703.66206568 2026-01-13,12:39:30.000,13,11124154,-795,0,1768307969,15070.755939949995,123.87640536000254,50703.62713008001 2026-01-13,12:39:31.000,13,11124372,-795,0,1768307970,15070.654895299995,123.93279840000469,50703.52931040001 2026-01-13,12:39:32.000,13,11124124,-795,0,1768307971,15070.60774113,123.87640536000254,50703.58520736 2026-01-13,12:39:33.000,13,11124261,-795,0,1768307972,15070.56732327,123.78476667000359,50703.73193688 2026-01-13,12:39:34.000,13,11124365,-755,0,1768307973,15070.5875322,123.84115970999846,50703.669052799996 2026-01-13,12:39:35.000,13,11124281,-795,0,1768307974,15070.64142267999,123.89755275000061,50703.557258880006 2026-01-13,12:39:36.000,13,11124156,-755,0,1768307975,15070.74920364,123.9821423100002,50703.69001416 2026-01-13,12:39:37.000,13,11123901,-795,0,1768307976,15070.654895299995,123.85525797000446,50703.71097552 2026-01-13,12:39:38.000,13,11123866,-795,0,1768307977,15070.68184053999,123.8341105799991,50703.64809144001 2026-01-13,12:39:39.000,13,11124288,-795,0,1768307978,15070.84351197999,123.8834544900019,50703.606168720005 2026-01-13,12:39:40.000,13,11124051,-795,0,1768307979,15070.856984599995,123.78476667000359,50703.69700128001 2026-01-13,12:39:41.000,13,11124075,-795,0,1768307980,15070.87045722,123.91165100999933,50703.67603992001 2026-01-13,12:39:42.000,13,11124056,-795,0,1768307981,15071.079282829996,123.92574926999805,50703.871679280004 2026-01-13,12:39:43.000,13,11124055,-795,0,1768307982,15071.126436999992,123.86230710000382,50703.79482096001 2026-01-13,12:39:44.000,13,11124035,-795,0,1768307983,15070.998447109996,123.77771754000423,50703.75289824 2026-01-13,12:39:45.000,13,11124052,-795,0,1768307984,15071.032128660001,123.89050362000125,50703.68302704 2026-01-13,12:39:46.000,13,11124108,-795,0,1768307985,15071.106228069992,123.72837363000144,50703.76687248001 2026-01-13,12:39:47.000,13,11123996,-795,0,1768307986,15071.166854859992,123.74952101999952,50703.71796264001 2026-01-13,12:39:48.000,13,11124038,-795,0,1768307987,15071.193800100002,123.58034190000035,50703.892640640006 2026-01-13,12:39:49.000,13,11124160,-795,0,1768307988,15071.139909619997,123.53099799000483,50703.80180808 2026-01-13,12:39:50.000,13,11123980,-795,0,1768307989,15071.119700689997,123.78476667000359,50703.64809144001 2026-01-13,12:39:51.000,13,11124173,-795,0,1768307990,15071.079282829996,123.61558755000442,50703.724949760006 2026-01-13,12:39:52.000,13,11124332,-795,0,1768307991,15071.072546520001,123.62263668000378,50703.68302704 2026-01-13,12:39:53.000,13,11124076,-795,0,1768307992,15071.146645929992,123.6719805899993,50703.69700128001 2026-01-13,12:39:54.000,13,11123876,-795,0,1768307993,15071.139909619997,123.41116278000118,50703.85071792 2026-01-13,12:39:55.000,13,11124486,-795,0,1768307994,15071.146645929992,123.82001232000039,50703.75289824 2026-01-13,12:39:56.000,13,11124079,-795,0,1768307995,15071.099491759996,123.46050669000397,50703.78783384 2026-01-13,12:39:57.000,13,11124255,-795,0,1768307996,15070.97150187,123.59444015999907,50703.836743679996 2026-01-13,12:39:58.000,13,11124383,-795,0,1768307997,15071.133173310001,123.62968581000314,50703.69001416 2026-01-13,12:39:59.000,13,11123870,-795,0,1768307998,15071.133173310001,123.62968581000314,50703.773859600005 2026-01-13,12:40:00.000,13,11124118,-795,0,1768307999,15070.897402459996,123.82706144999975,50703.75289824 2026-01-13,12:40:01.000,13,11124480,-795,0,1768308000,15071.032128660001,123.67902971999865,50703.836743679996 2026-01-13,12:40:02.000,13,11124145,-795,0,1768308001,15071.065810209991,123.65083320000122,50703.78783384 2026-01-13,12:40:03.000,13,11123915,-795,0,1768308002,15070.93108401,123.62263668000378,50703.75289824 2026-01-13,12:40:04.000,13,11123974,-795,0,1768308003,15071.059073899996,123.700177110004,50703.64110432 2026-01-13,12:40:05.000,13,11124013,-795,0,1768308004,15071.079282829996,123.6367349400025,50703.655078560005 2026-01-13,12:40:06.000,13,11123899,-795,0,1768308005,15071.207272719992,123.59444015999907,50703.8786664 2026-01-13,12:40:07.000,13,11123878,-795,0,1768308006,15071.146645929992,123.80591406000167,50703.8087952 2026-01-13,12:40:08.000,13,11124058,-795,0,1768308007,15071.214009030002,123.75657014999888,50703.85071792 2026-01-13,12:40:09.000,13,11124093,-795,0,1768308008,15071.281372129997,123.74247189000016,50703.85770504 2026-01-13,12:40:10.000,13,11124142,-795,0,1768308009,15071.341998919997,123.64378407000186,50703.81578232001 2026-01-13,12:40:11.000,13,11124437,-795,0,1768308010,15071.402625709998,123.57329277000099,50703.90661488 2026-01-13,12:40:12.000,13,11124145,-795,0,1768308011,15071.341998919997,123.64378407000186,50703.82975656 2026-01-13,12:40:13.000,13,11124373,-795,0,1768308012,15071.443043569998,123.60148928999843,50703.78783384 2026-01-13,12:40:14.000,13,11123961,-795,0,1768308013,15071.483461429998,123.65788233000058,50703.655078560005 2026-01-13,12:40:15.000,13,11124216,-795,0,1768308014,15071.577769769989,123.67902971999865,50703.8087952 2026-01-13,12:40:16.000,13,11124176,-795,0,1768308015,15071.503670359998,123.62263668000378,50703.738924 2026-01-13,12:40:17.000,13,11123965,-795,0,1768308016,15071.503670359998,123.39706452000246,50703.75289824 2026-01-13,12:40:18.000,13,11123945,-795,0,1768308017,15071.449779879993,123.47460495000269,50703.822769440005 2026-01-13,12:40:19.000,13,11124117,-795,0,1768308018,15071.523879289998,123.5239488599982,50703.81578232001 2026-01-13,12:40:20.000,13,11124231,-795,0,1768308019,15071.496934049988,123.41116278000118,50703.78084672 2026-01-13,12:40:21.000,13,11124214,-795,0,1768308020,15071.537351909989,123.38296626000374,50703.71796264001 2026-01-13,12:40:22.000,13,11124128,-795,0,1768308021,15071.490197739993,123.44640842999797,50703.738924 2026-01-13,12:40:23.000,13,11124377,-795,0,1768308022,15071.624923939999,123.34772060999967,50703.6341172 2026-01-13,12:40:24.000,13,11124132,-795,0,1768308023,15071.577769769989,123.29837670000416,50703.73193688 2026-01-13,12:40:25.000,13,11124119,-795,0,1768308024,15071.638396559989,123.29837670000416,50703.703988400004 2026-01-13,12:40:26.000,13,11124259,-795,0,1768308025,15071.571033459993,123.41821191000054,50703.79482096001 2026-01-13,12:40:27.000,13,11124287,-795,0,1768308026,15071.469988809993,123.23493453000265,50703.703988400004 2026-01-13,12:40:28.000,13,11124232,-795,0,1768308027,15071.564297149998,123.33362235000095,50703.836743679996 2026-01-13,12:40:29.000,13,11123948,-795,0,1768308028,15071.678814419989,123.05870628000412,50703.81578232001 2026-01-13,12:40:30.000,13,11124267,-795,0,1768308029,15071.631660249994,123.11509931999899,50703.81578232001 2026-01-13,12:40:31.000,13,11123787,-795,0,1768308030,15071.503670359998,123.07280454000283,50703.738924 2026-01-13,12:40:32.000,13,11124258,-795,0,1768308031,15071.523879289998,123.08690280000155,50703.74591112001 2026-01-13,12:40:33.000,13,11124085,-795,0,1768308032,15071.618187629989,123.22083627000393,50703.75289824 2026-01-13,12:40:34.000,13,11124276,-795,0,1768308033,15071.672078109994,123.19263974999922,50703.773859600005 2026-01-13,12:40:35.000,13,11123856,-795,0,1768308034,15071.469988809993,123.2772293099988,50703.871679280004 2026-01-13,12:40:36.000,13,11124266,-795,0,1768308035,15071.537351909989,123.15034497000306,50703.92058912 2026-01-13,12:40:37.000,13,11124337,-795,0,1768308036,15071.631660249994,123.22788540000329,50703.90661488 2026-01-13,12:40:38.000,13,11124138,-795,0,1768308037,15071.597978699989,123.10805018999963,50703.773859600005 2026-01-13,12:40:39.000,13,11124231,-795,0,1768308038,15071.624923939999,123.31952409000223,50703.738924 2026-01-13,12:40:40.000,13,11124114,-795,0,1768308039,15071.604715009998,123.25608192000072,50703.92058912 2026-01-13,12:40:41.000,13,11123859,-795,0,1768308040,15071.678814419989,123.19263974999922,50703.64110432 2026-01-13,12:40:42.000,13,11124053,-795,0,1768308041,15071.651869179994,123.19263974999922,50703.73193688 2026-01-13,12:40:43.000,13,11124402,-795,0,1768308042,15071.746177519999,123.25608192000072,50703.75289824 2026-01-13,12:40:44.000,13,11124027,-795,0,1768308043,15071.84048585999,123.1432958400037,50703.90661488 2026-01-13,12:40:45.000,13,11124031,-795,0,1768308044,15071.746177519999,123.24903279000137,50703.61315584 2026-01-13,12:40:46.000,13,11123994,-795,0,1768308045,15071.591242389994,123.241983660002,50703.738924 2026-01-13,12:40:47.000,13,11124183,-795,0,1768308046,15071.69902334999,123.29837670000416,50703.73193688 2026-01-13,12:40:48.000,13,11124241,-795,0,1768308047,15071.80680431,123.06575541000348,50703.71097552 2026-01-13,12:40:49.000,13,11124061,-795,0,1768308048,15071.80680431,123.28427843999816,50703.78783384 2026-01-13,12:40:50.000,13,11124340,-795,0,1768308049,15071.76638645,123.0305097599994,50703.61315584 2026-01-13,12:40:51.000,13,11124162,-795,0,1768308050,15071.92132157999,123.10805018999963,50703.71097552 2026-01-13,12:40:52.000,13,11124273,-795,0,1768308051,15071.80680431,123.1432958400037,50703.59918160001 2026-01-13,12:40:53.000,13,11124466,-795,0,1768308052,15071.78659538,123.11509931999899,50703.57123312 2026-01-13,12:40:54.000,13,11124031,-795,0,1768308053,15071.914585269995,123.05870628000412,50703.64110432 2026-01-13,12:40:55.000,13,11124231,-795,0,1768308054,15071.84722217,123.00231324000197,50703.655078560005 2026-01-13,12:40:56.000,13,11123993,-795,0,1768308055,15071.874167409995,123.0798536700022,50703.61315584 2026-01-13,12:40:57.000,13,11124390,-795,0,1768308056,15071.955003129995,122.8965762900043,50703.74591112001 2026-01-13,12:40:58.000,13,11124096,-795,0,1768308057,15071.995420989995,122.92477281000174,50703.62014296 2026-01-13,12:40:59.000,13,11124419,-795,0,1768308058,15071.94153050999,122.92477281000174,50703.48040056001 2026-01-13,12:41:00.000,13,11124121,-795,0,1768308059,15071.914585269995,122.86837976999959,50703.703988400004 2026-01-13,12:41:01.000,13,11124159,-795,0,1768308060,15072.00215729999,122.76264282000193,50703.64110432 2026-01-13,12:41:02.000,13,11123969,-795,0,1768308061,15071.94826682,122.7203480399985,50703.57822024001 2026-01-13,12:41:03.000,13,11124150,-795,0,1768308062,15071.88764003,122.67805326000234,50703.64110432 2026-01-13,12:41:04.000,13,11124163,-795,0,1768308063,15071.88090371999,122.67805326000234,50703.6341172 2026-01-13,12:41:05.000,13,11124463,-795,0,1768308064,15071.94826682,122.6851023900017,50703.69001416 2026-01-13,12:41:06.000,13,11124062,-795,0,1768308065,15071.90784896,122.6216602200002,50703.64809144001 2026-01-13,12:41:07.000,13,11124229,-795,0,1768308066,15071.94153050999,122.74149543000385,50703.81578232001 2026-01-13,12:41:08.000,13,11123872,-795,0,1768308067,15071.96173943999,122.6498567400049,50703.85770504 2026-01-13,12:41:09.000,13,11124313,-795,0,1768308068,15072.00215729999,122.73444630000449,50703.78084672 2026-01-13,12:41:10.000,13,11123847,-795,0,1768308069,15071.955003129995,122.62870934999955,50703.62713008001 2026-01-13,12:41:11.000,13,11123896,-795,0,1768308070,15071.90111264999,122.6498567400049,50703.73193688 2026-01-13,12:41:12.000,13,11124166,-795,0,1768308071,15071.94153050999,122.7203480399985,50703.71097552 2026-01-13,12:41:13.000,13,11124063,-795,0,1768308072,15071.92805789,122.64280760999827,50703.62713008001 2026-01-13,12:41:14.000,13,11124117,-795,0,1768308073,15071.98194836999,122.71329890999914,50703.68302704 2026-01-13,12:41:15.000,13,11124183,-795,0,1768308074,15072.00215729999,122.79083933999937,50703.80180808 2026-01-13,12:41:16.000,13,11124075,-795,0,1768308075,15071.874167409995,122.65690587000427,50703.64809144001 2026-01-13,12:41:17.000,13,11124482,-795,0,1768308076,15071.955003129995,122.71329890999914,50703.69700128001 2026-01-13,12:41:18.000,13,11124229,-795,0,1768308077,15072.02910254,122.76264282000193,50703.73193688 2026-01-13,12:41:19.000,13,11124177,-795,0,1768308078,15071.874167409995,122.70624977999978,50703.64110432 2026-01-13,12:41:20.000,13,11124270,-795,0,1768308079,15071.894376339995,122.75559369000257,50703.941550480005 2026-01-13,12:41:21.000,13,11123918,-795,0,1768308080,15071.98194836999,122.78379021,50703.58520736 2026-01-13,12:41:22.000,13,11123983,-795,0,1768308081,15072.015629919995,122.75559369000257,50703.75988536 2026-01-13,12:41:23.000,13,11124380,-795,0,1768308082,15071.92805789,122.70624977999978,50703.79482096001 2026-01-13,12:41:24.000,13,11124431,-795,0,1768308083,15071.955003129995,122.72739716999786,50703.57822024001 2026-01-13,12:41:25.000,13,11124013,-795,0,1768308084,15072.02236622999,122.80493759999808,50703.71097552 2026-01-13,12:41:26.000,13,11124221,-795,0,1768308085,15071.894376339995,122.60756196000148,50703.67603992001 2026-01-13,12:41:27.000,13,11124364,-795,0,1768308086,15071.90111264999,122.70624977999978,50703.606168720005 2026-01-13,12:41:28.000,13,11124027,-795,0,1768308087,15072.116674569996,122.67100413000298,50703.64110432 2026-01-13,12:41:29.000,13,11123962,-795,0,1768308088,15072.096465639996,122.65690587000427,50703.80180808 2026-01-13,12:41:30.000,13,11124102,-795,0,1768308089,15072.13014719,122.6498567400049,50703.62014296 2026-01-13,12:41:31.000,13,11124225,-795,0,1768308090,15072.08299301999,122.65690587000427,50703.51533616 2026-01-13,12:41:32.000,13,11124210,-795,0,1768308091,15072.177301359996,122.55116891999933,50703.61315584 2026-01-13,12:41:33.000,13,11124204,-795,0,1768308092,15072.197510289996,122.57231631000468,50703.52931040001 2026-01-13,12:41:34.000,13,11124176,-795,0,1768308093,15072.264873389991,122.5864145700034,50703.669052799996 2026-01-13,12:41:35.000,13,11124278,-795,0,1768308094,15072.244664459991,122.50887414000317,50703.46642632 2026-01-13,12:41:36.000,13,11124238,-795,0,1768308095,15072.285082319991,122.53707066000061,50703.67603992001 2026-01-13,12:41:37.000,13,11124191,-795,0,1768308096,15072.352445420001,122.31149849999929,50703.69001416 2026-01-13,12:41:38.000,13,11124058,-795,0,1768308097,15072.325500179992,122.38903892999951,50703.78783384 2026-01-13,12:41:39.000,13,11124104,-795,0,1768308098,15072.298554939996,122.38198980000016,50703.738924 2026-01-13,12:41:40.000,13,11124253,-795,0,1768308099,15072.379390659997,122.31854762999865,50703.64110432 2026-01-13,12:41:41.000,13,11124193,-795,0,1768308100,15072.379390659997,122.19166329000291,50703.67603992001 2026-01-13,12:41:42.000,13,11124277,-795,0,1768308101,15072.406335899992,122.28330198000185,50703.724949760006 2026-01-13,12:41:43.000,13,11124405,-795,0,1768308102,15072.399599589997,122.14936850999948,50703.80180808 2026-01-13,12:41:44.000,13,11124244,-795,0,1768308103,15072.520853169997,122.24100719999842,50703.669052799996 2026-01-13,12:41:45.000,13,11124085,-795,0,1768308104,15072.352445420001,122.18461416000355,50703.738924 2026-01-13,12:41:46.000,13,11124240,-795,0,1768308105,15072.507380549992,122.04363156000181,50703.74591112001 2026-01-13,12:41:47.000,13,11124444,-795,0,1768308106,15072.359181729997,122.00838590999774,50703.738924 2026-01-13,12:41:48.000,13,11124393,-795,0,1768308107,15072.392863280002,121.9801893900003,50703.73193688 2026-01-13,12:41:49.000,13,11124098,-795,0,1768308108,15072.547798409993,122.08592633999797,50703.703988400004 2026-01-13,12:41:50.000,13,11124107,-795,0,1768308109,15072.608425199993,121.881501570002,50703.88565352001 2026-01-13,12:41:51.000,13,11124221,-795,0,1768308110,15072.318763869996,121.9167472199988,50703.82975656 2026-01-13,12:41:52.000,13,11124248,-795,0,1768308111,15072.507380549992,121.78986288000306,50703.85770504 2026-01-13,12:41:53.000,13,11124034,-795,0,1768308112,15072.460226379997,121.76166635999834,50703.724949760006 2026-01-13,12:41:54.000,13,11124097,-795,0,1768308113,15072.547798409993,121.9801893900003,50703.91360200001 2026-01-13,12:41:55.000,13,11124408,-795,0,1768308114,15072.473699000002,121.90969808999944,50703.98347320001 2026-01-13,12:41:56.000,13,11124093,-795,0,1768308115,15072.392863280002,121.9801893900003,50703.78084672 2026-01-13,12:41:57.000,13,11124231,-795,0,1768308116,15072.372654350002,121.80396114000177,50703.75988536 2026-01-13,12:41:58.000,13,11124299,-795,0,1768308117,15072.568007339993,121.97314026000095,50703.61315584 2026-01-13,12:41:59.000,13,11124104,-795,0,1768308118,15072.392863280002,121.86740331000328,50703.88565352001 2026-01-13,12:42:00.000,13,11124163,-795,0,1768308119,15072.325500179992,121.9167472199988,50703.724949760006 2026-01-13,12:42:01.000,13,11124008,-795,0,1768308120,15072.352445420001,121.90264896000008,50703.75988536 2026-01-13,12:42:02.000,13,11124102,-795,0,1768308121,15072.426544829992,122.08592633999797,50703.892640640006 2026-01-13,12:42:03.000,13,11123941,-795,0,1768308122,15072.534325790002,121.95904200000223,50703.57123312 2026-01-13,12:42:04.000,13,11124142,-795,0,1768308123,15072.480435309997,122.01543504000438,50703.836743679996 2026-01-13,12:42:05.000,13,11124299,-795,0,1768308124,15072.426544829992,122.03658243000245,50703.86469216001 2026-01-13,12:42:06.000,13,11124178,-795,0,1768308125,15072.466962689992,122.15641763999884,50703.64809144001 2026-01-13,12:42:07.000,13,11124259,-795,0,1768308126,15072.487171619992,121.9801893900003,50703.71097552 2026-01-13,12:42:08.000,13,11124140,-795,0,1768308127,15072.419808519997,122.07182807999925,50703.71796264001 2026-01-13,12:42:09.000,13,11124005,-795,0,1768308128,15072.466962689992,121.88855070000136,50703.57123312 2026-01-13,12:42:10.000,13,11124149,-795,0,1768308129,15072.507380549992,122.07182807999925,50703.655078560005 2026-01-13,12:42:11.000,13,11124320,-795,0,1768308130,15072.554534720002,122.05772982000053,50703.606168720005 2026-01-13,12:42:12.000,13,11124008,-795,0,1768308131,15072.561271029997,122.01543504000438,50703.724949760006 2026-01-13,12:42:13.000,13,11124144,-795,0,1768308132,15072.581479959998,122.05068069000117,50703.76687248001 2026-01-13,12:42:14.000,13,11124040,-795,0,1768308133,15072.581479959998,122.00133677999838,50703.66206568 2026-01-13,12:42:15.000,13,11124280,-795,0,1768308134,15072.776832949989,121.881501570002,50703.655078560005 2026-01-13,12:42:16.000,13,11124088,-795,0,1768308135,15072.743151399998,122.0295333000031,50703.703988400004 2026-01-13,12:42:17.000,13,11124132,-795,0,1768308136,15072.830723429994,121.88855070000136,50703.78783384 2026-01-13,12:42:18.000,13,11124116,-795,0,1768308137,15072.756624019989,121.95904200000223,50703.81578232001 2026-01-13,12:42:19.000,13,11124133,-795,0,1768308138,15072.817250809989,121.9167472199988,50703.75988536 2026-01-13,12:42:20.000,13,11124067,-795,0,1768308139,15072.844196049999,122.03658243000245,50703.724949760006 2026-01-13,12:42:21.000,13,11124264,-795,0,1768308140,15072.965449629999,121.88855070000136,50703.89962776 2026-01-13,12:42:22.000,13,11123995,-795,0,1768308141,15072.877877599989,121.90969808999944,50703.8087952 2026-01-13,12:42:23.000,13,11124245,-795,0,1768308142,15072.945240699999,121.89559983000072,50703.64809144001 2026-01-13,12:42:24.000,13,11124391,-795,0,1768308143,15072.891350219994,121.83920678999857,50703.61315584 2026-01-13,12:42:25.000,13,11124041,-795,0,1768308144,15072.904822839999,121.79691201000242,50703.71796264001 2026-01-13,12:42:26.000,13,11124226,-795,0,1768308145,15072.925031769999,121.7828137500037,50703.73193688 2026-01-13,12:42:27.000,13,11124171,-795,0,1768308146,15072.884613909999,121.7828137500037,50703.73193688 2026-01-13,12:42:28.000,13,11124225,-795,0,1768308147,15072.830723429994,121.82510852999985,50703.74591112001 2026-01-13,12:42:29.000,13,11124224,-795,0,1768308148,15072.817250809989,121.71937158000219,50703.8786664 2026-01-13,12:42:30.000,13,11123926,-795,0,1768308149,15072.951977009994,121.45855377000407,50703.69700128001 2026-01-13,12:42:31.000,13,11124111,-795,0,1768308150,15072.864404979999,121.56429072000174,50703.84373080001 2026-01-13,12:42:32.000,13,11124083,-795,0,1768308151,15072.884613909999,121.49379942000087,50703.69001416 2026-01-13,12:42:33.000,13,11124346,-795,0,1768308152,15072.810514499994,121.40216073000192,50703.81578232001 2026-01-13,12:42:34.000,13,11124135,-795,0,1768308153,15072.756624019989,121.43035724999936,50703.67603992001 2026-01-13,12:42:35.000,13,11124155,-795,0,1768308154,15072.729678779993,121.46560290000343,50703.59918160001 2026-01-13,12:42:36.000,13,11124233,-795,0,1768308155,15072.770096639993,121.40216073000192,50703.871679280004 2026-01-13,12:42:37.000,13,11124124,-795,0,1768308156,15072.594952580002,121.47970116000215,50703.76687248001 2026-01-13,12:42:38.000,13,11124224,-795,0,1768308157,15072.803778189998,121.3598659499985,50703.76687248001 2026-01-13,12:42:39.000,13,11124026,-795,0,1768308158,15072.675788299988,121.3598659499985,50703.71097552 2026-01-13,12:42:40.000,13,11123931,-795,0,1768308159,15072.635370439988,121.3246203000017,50703.89962776 2026-01-13,12:42:41.000,13,11124196,-795,0,1768308160,15072.635370439988,121.28232551999827,50703.606168720005 2026-01-13,12:42:42.000,13,11124222,-795,0,1768308161,15072.500644239997,121.38101334000385,50703.773859600005 2026-01-13,12:42:43.000,13,11124072,-795,0,1768308162,15072.635370439988,121.52904506999766,50703.75988536 2026-01-13,12:42:44.000,13,11124387,-795,0,1768308163,15072.594952580002,121.3598659499985,50703.69700128001 2026-01-13,12:42:45.000,13,11124439,-795,0,1768308164,15072.655579369988,121.3880624700032,50703.98347320001 2026-01-13,12:42:46.000,13,11124010,-795,0,1768308165,15072.514116860002,121.43740637999872,50703.96949896 2026-01-13,12:42:47.000,13,11123971,-795,0,1768308166,15072.574743650002,121.46560290000343,50703.84373080001 2026-01-13,12:42:48.000,13,11124230,-795,0,1768308167,15072.433281140002,121.5360942000043,50703.76687248001 2026-01-13,12:42:49.000,13,11124111,-795,0,1768308168,15072.466962689992,121.6700276699994,50703.85770504 2026-01-13,12:42:50.000,13,11124179,-795,0,1768308169,15072.635370439988,121.62773289000324,50703.669052799996 2026-01-13,12:42:51.000,13,11123997,-795,0,1768308170,15072.473699000002,121.39511160000256,50703.71796264001 2026-01-13,12:42:52.000,13,11124266,-795,0,1768308171,15072.702733539998,121.73346984000091,50703.71097552 2026-01-13,12:42:53.000,13,11124358,-795,0,1768308172,15072.770096639993,121.73346984000091,50703.69001416 2026-01-13,12:42:54.000,13,11124171,-795,0,1768308173,15072.662315679998,121.67707679999876,50703.84373080001 2026-01-13,12:42:55.000,13,11124059,-795,0,1768308174,15072.749887709993,121.64183115000196,50703.703988400004 2026-01-13,12:42:56.000,13,11124213,-795,0,1768308175,15072.749887709993,121.59953636999853,50703.773859600005 2026-01-13,12:42:57.000,13,11124425,-795,0,1768308176,15072.830723429994,121.84625591999793,50703.66206568 2026-01-13,12:42:58.000,13,11124380,-795,0,1768308177,15072.790305569994,121.5360942000043,50703.73193688 2026-01-13,12:42:59.000,13,11123911,-795,0,1768308178,15072.756624019989,121.6700276699994,50703.738924 2026-01-13,12:43:00.000,13,11124450,-795,0,1768308179,15072.729678779993,121.5713398500011,50703.73193688 2026-01-13,12:43:01.000,13,11124351,-795,0,1768308180,15072.797041879989,121.62068376000389,50703.74591112001 2026-01-13,12:43:02.000,13,11124309,-795,0,1768308181,15072.99913117999,121.84625591999793,50703.75988536 2026-01-13,12:43:03.000,13,11124049,-795,0,1768308182,15072.844196049999,121.58543810999981,50703.78783384 2026-01-13,12:43:04.000,13,11124402,-795,0,1768308183,15072.945240699999,121.62068376000389,50703.66206568 2026-01-13,12:43:05.000,13,11124418,-795,0,1768308184,15072.98565856,121.42330812,50703.66206568 2026-01-13,12:43:06.000,13,11124253,-795,0,1768308185,15072.93850438999,121.60658549999789,50703.59918160001 2026-01-13,12:43:07.000,13,11124220,-795,0,1768308186,15073.06649428,121.37396421000449,50703.82975656 2026-01-13,12:43:08.000,13,11124259,-795,0,1768308187,15073.03954903999,121.41625899000064,50703.59219448 2026-01-13,12:43:09.000,13,11124178,-795,0,1768308188,15073.00586749,121.33166943000106,50703.703988400004 2026-01-13,12:43:10.000,13,11123862,-795,0,1768308189,15072.992394869994,121.24707987000147,50703.738924 2026-01-13,12:43:11.000,13,11124411,-795,0,1768308190,15073.04628535,121.24003074000211,50703.8087952 2026-01-13,12:43:12.000,13,11124220,-795,0,1768308191,15072.823987119998,121.14839205000317,50703.80180808 2026-01-13,12:43:13.000,13,11124335,-795,0,1768308192,15072.783569259998,121.25412900000083,50703.655078560005 2026-01-13,12:43:14.000,13,11124118,-795,0,1768308193,15072.810514499994,121.2893746500049,50703.69700128001 2026-01-13,12:43:15.000,13,11124187,-795,0,1768308194,15072.945240699999,121.09904814000038,50703.71097552 2026-01-13,12:43:16.000,13,11124055,-795,0,1768308195,15072.877877599989,121.18363769999996,50703.79482096001 2026-01-13,12:43:17.000,13,11124219,-795,0,1768308196,15072.972185939994,121.09199901000102,50703.69001416 2026-01-13,12:43:18.000,13,11124043,-795,0,1768308197,15072.99913117999,121.06380249000358,50703.669052799996 2026-01-13,12:43:19.000,13,11124148,-795,0,1768308198,15072.951977009994,121.03560596999887,50703.64809144001 2026-01-13,12:43:20.000,13,11124016,-795,0,1768308199,15072.817250809989,121.07085162000294,50703.54328464 2026-01-13,12:43:21.000,13,11124186,-795,0,1768308200,15072.98565856,120.91577076000249,50703.64110432 2026-01-13,12:43:22.000,13,11124168,-795,0,1768308201,15072.770096639993,120.77478816000075,50703.75289824 2026-01-13,12:43:23.000,13,11124070,-795,0,1768308202,15072.911559149994,120.90872163000313,50703.59918160001 2026-01-13,12:43:24.000,13,11124214,-795,0,1768308203,15072.871141289994,120.88757423999778,50703.78783384 2026-01-13,12:43:25.000,13,11124180,-795,0,1768308204,15072.904822839999,121.02855683999951,50703.78084672 2026-01-13,12:43:26.000,13,11124206,-795,0,1768308205,15072.91829545999,120.97216380000464,50703.74591112001 2026-01-13,12:43:27.000,13,11124270,-795,0,1768308206,15072.951977009994,120.88052510999842,50703.69700128001 2026-01-13,12:43:28.000,13,11124197,-795,0,1768308207,15072.763360329998,120.90872163000313,50703.76687248001 2026-01-13,12:43:29.000,13,11124159,-795,0,1768308208,15072.803778189998,120.9298690200012,50703.80180808 2026-01-13,12:43:30.000,13,11124010,-795,0,1768308209,15072.695997229988,120.90167250000377,50703.69700128001 2026-01-13,12:43:31.000,13,11123882,-795,0,1768308210,15072.743151399998,120.81003381000482,50703.81578232001 2026-01-13,12:43:32.000,13,11124260,-795,0,1768308211,15072.770096639993,120.94396727999992,50703.61315584 2026-01-13,12:43:33.000,13,11124294,-795,0,1768308212,15072.770096639993,120.97216380000464,50703.773859600005 2026-01-13,12:43:34.000,13,11123975,-795,0,1768308213,15072.642106749998,121.02150771000015,50703.74591112001 2026-01-13,12:43:35.000,13,11124208,-795,0,1768308214,15072.763360329998,120.979212930004,50703.703988400004 2026-01-13,12:43:36.000,13,11124145,-795,0,1768308215,15072.743151399998,121.02855683999951,50703.564246 2026-01-13,12:43:37.000,13,11124182,-795,0,1768308216,15072.743151399998,121.05675336000422,50703.75289824 2026-01-13,12:43:38.000,13,11124044,-795,0,1768308217,15072.797041879989,121.0779007500023,50703.80180808 2026-01-13,12:43:39.000,13,11123972,-795,0,1768308218,15072.844196049999,121.12019552999845,50703.75988536 2026-01-13,12:43:40.000,13,11123938,-795,0,1768308219,15072.682524609998,121.04970423000486,50703.61315584 2026-01-13,12:43:41.000,13,11124294,-795,0,1768308220,15072.722942469998,121.04970423000486,50703.62014296 2026-01-13,12:43:42.000,13,11124241,-795,0,1768308221,15072.797041879989,121.08494988000166,50703.81578232001 2026-01-13,12:43:43.000,13,11124207,-795,0,1768308222,15072.830723429994,121.03560596999887,50703.655078560005 2026-01-13,12:43:44.000,13,11124155,-795,0,1768308223,15072.877877599989,121.09199901000102,50703.724949760006 2026-01-13,12:43:45.000,13,11124237,-795,0,1768308224,15072.844196049999,121.19068682999932,50703.55027176001 2026-01-13,12:43:46.000,13,11124102,-795,0,1768308225,15072.803778189998,121.07085162000294,50703.76687248001 2026-01-13,12:43:47.000,13,11124170,-795,0,1768308226,15072.736415089988,121.12724465999781,50703.62713008001 2026-01-13,12:43:48.000,13,11124216,-795,0,1768308227,15072.884613909999,121.24003074000211,50703.703988400004 2026-01-13,12:43:49.000,13,11124196,-795,0,1768308228,15072.877877599989,121.26117813000019,50703.655078560005 2026-01-13,12:43:50.000,13,11124297,-795,0,1768308229,15072.925031769999,121.1131463999991,50703.606168720005 2026-01-13,12:43:51.000,13,11124246,-795,0,1768308230,15072.925031769999,121.05675336000422,50703.703988400004 2026-01-13,12:43:52.000,13,11124437,-795,0,1768308231,15073.04628535,121.06380249000358,50703.655078560005 2026-01-13,12:43:53.000,13,11124183,-795,0,1768308232,15072.98565856,121.09904814000038,50703.73193688 2026-01-13,12:43:54.000,13,11124136,-795,0,1768308233,15073.12712107,120.95806553999864,50703.64809144001 2026-01-13,12:43:55.000,13,11124229,-795,0,1768308234,15072.91829545999,121.09199901000102,50703.703988400004 2026-01-13,12:43:56.000,13,11124182,-795,0,1768308235,15073.10691214,121.04265509999823,50703.78783384 2026-01-13,12:43:57.000,13,11124154,-795,0,1768308236,15073.00586749,120.965114669998,50703.54328464 2026-01-13,12:43:58.000,13,11124129,-795,0,1768308237,15072.992394869994,120.99331119000271,50703.67603992001 2026-01-13,12:43:59.000,13,11124272,-795,0,1768308238,15073.06649428,120.95101640999928,50703.78084672 2026-01-13,12:44:00.000,13,11124288,-795,0,1768308239,15073.032812729994,120.83823033000226,50703.68302704 2026-01-13,12:44:01.000,13,11124045,-795,0,1768308240,15073.06649428,120.93691815000057,50703.62713008001 2026-01-13,12:44:02.000,13,11124464,-795,0,1768308241,15073.14733,120.83823033000226,50703.86469216001 2026-01-13,12:44:03.000,13,11124156,-795,0,1768308242,15073.07996689999,120.69724773000053,50703.84373080001 2026-01-13,12:44:04.000,13,11124354,-795,0,1768308243,15072.992394869994,120.69019860000117,50703.75988536 2026-01-13,12:44:05.000,13,11124277,-795,0,1768308244,15073.07996689999,120.90872163000313,50703.79482096001 2026-01-13,12:44:06.000,13,11124181,-795,0,1768308245,15072.830723429994,120.7677390300014,50703.78783384 2026-01-13,12:44:07.000,13,11123949,-795,0,1768308246,15072.911559149994,120.7677390300014,50703.81578232001 2026-01-13,12:44:08.000,13,11124115,-795,0,1768308247,15072.776832949989,120.77478816000075,50703.74591112001 2026-01-13,12:44:09.000,13,11124288,-795,0,1768308248,15072.97892224999,120.97216380000464,50703.62713008001 2026-01-13,12:44:10.000,13,11124054,-795,0,1768308249,15072.763360329998,120.92281989000185,50703.703988400004 2026-01-13,12:44:11.000,13,11124142,-795,0,1768308250,15073.02607642,120.85937772000034,50703.90661488 2026-01-13,12:44:12.000,13,11124226,-795,0,1768308251,15072.783569259998,120.72544424999796,50703.78084672 2026-01-13,12:44:13.000,13,11124325,-795,0,1768308252,15072.823987119998,120.8664268499997,50703.79482096001 2026-01-13,12:44:14.000,13,11124067,-795,0,1768308253,15072.830723429994,121.01445858000079,50703.96251184001 2026-01-13,12:44:15.000,13,11124250,-795,0,1768308254,15072.736415089988,120.95101640999928,50703.76687248001 2026-01-13,12:44:16.000,13,11124453,-795,0,1768308255,15072.837459739989,120.8664268499997,50703.75988536 2026-01-13,12:44:17.000,13,11123994,-795,0,1768308256,15072.931768079994,120.84527946000162,50703.69001416 2026-01-13,12:44:18.000,13,11124180,-795,0,1768308257,15072.925031769999,121.05675336000422,50703.90661488 2026-01-13,12:44:19.000,13,11124203,-795,0,1768308258,15072.810514499994,121.02150771000015,50703.69001416 2026-01-13,12:44:20.000,13,11124141,-795,0,1768308259,15072.965449629999,121.00036032000207,50703.80180808 2026-01-13,12:44:21.000,13,11124130,-795,0,1768308260,15072.844196049999,120.92281989000185,50703.59918160001 2026-01-13,12:44:22.000,13,11123955,-795,0,1768308261,15072.803778189998,121.00740945000143,50703.67603992001 2026-01-13,12:44:23.000,13,11124026,-795,0,1768308262,15072.823987119998,121.14839205000317,50703.75289824 2026-01-13,12:44:24.000,13,11124090,-795,0,1768308263,15072.763360329998,121.19068682999932,50703.78084672 2026-01-13,12:44:25.000,13,11124230,-795,0,1768308264,15072.783569259998,121.16953944000124,50703.8087952 2026-01-13,12:44:26.000,13,11124201,-795,0,1768308265,15072.790305569994,121.14134292000381,50703.71796264001 2026-01-13,12:44:27.000,13,11124161,-795,0,1768308266,15072.763360329998,121.12019552999845,50703.68302704 2026-01-13,12:44:28.000,13,11124023,-795,0,1768308267,15072.830723429994,121.1765885700006,50703.773859600005 2026-01-13,12:44:29.000,13,11124101,-795,0,1768308268,15072.823987119998,121.21183422000468,50703.75988536 2026-01-13,12:44:30.000,13,11124115,-795,0,1768308269,15072.857668669989,121.26117813000019,50703.738924 2026-01-13,12:44:31.000,13,11124299,-795,0,1768308270,15072.756624019989,121.28232551999827,50703.88565352001 2026-01-13,12:44:32.000,13,11124217,-795,0,1768308271,15072.925031769999,121.29642378000426,50703.71796264001 2026-01-13,12:44:33.000,13,11124208,-795,0,1768308272,15072.98565856,121.20478508999804,50703.8087952 2026-01-13,12:44:34.000,13,11124015,-795,0,1768308273,15072.99913117999,121.3246203000017,50703.76687248001 2026-01-13,12:44:35.000,13,11124216,-795,0,1768308274,15072.898086529989,121.45150464000471,50703.724949760006 2026-01-13,12:44:36.000,13,11124112,-795,0,1768308275,15073.02607642,121.41625899000064,50703.76687248001 2026-01-13,12:44:37.000,13,11124097,-795,0,1768308276,15073.10691214,121.47970116000215,50703.88565352001 2026-01-13,12:44:38.000,13,11124208,-795,0,1768308277,15072.965449629999,121.43740637999872,50703.655078560005 2026-01-13,12:44:39.000,13,11124402,-795,0,1768308278,15073.01934010999,121.43035724999936,50703.79482096001 2026-01-13,12:44:40.000,13,11124174,-795,0,1768308279,15072.877877599989,121.46560290000343,50703.773859600005 2026-01-13,12:44:41.000,13,11124209,-795,0,1768308280,15072.898086529989,121.43035724999936,50703.75988536 2026-01-13,12:44:42.000,13,11124024,-795,0,1768308281,15072.911559149994,121.48675029000151,50703.669052799996 2026-01-13,12:44:43.000,13,11124046,-795,0,1768308282,15072.91829545999,121.48675029000151,50703.80180808 2026-01-13,12:44:44.000,13,11124247,-795,0,1768308283,15072.823987119998,121.48675029000151,50703.59918160001 2026-01-13,12:44:45.000,13,11124140,-795,0,1768308284,15072.898086529989,121.24003074000211,50703.738924 2026-01-13,12:44:46.000,13,11124172,-795,0,1768308285,15072.837459739989,121.39511160000256,50703.64809144001 2026-01-13,12:44:47.000,13,11124198,-795,0,1768308286,15072.911559149994,121.43035724999936,50703.69001416 2026-01-13,12:44:48.000,13,11124316,-795,0,1768308287,15072.864404979999,121.39511160000256,50703.68302704 2026-01-13,12:44:49.000,13,11124090,-795,0,1768308288,15072.857668669989,121.3246203000017,50703.773859600005 2026-01-13,12:44:50.000,13,11124165,-795,0,1768308289,15072.877877599989,121.44445550999808,50703.655078560005 2026-01-13,12:44:51.000,13,11124132,-795,0,1768308290,15072.871141289994,121.3246203000017,50703.64110432 2026-01-13,12:44:52.000,13,11124230,-795,0,1768308291,15072.931768079994,121.41625899000064,50703.871679280004 2026-01-13,12:44:53.000,13,11124291,-795,0,1768308292,15072.99913117999,121.33871856000042,50703.92757624 2026-01-13,12:44:54.000,13,11123955,-795,0,1768308293,15072.864404979999,121.31757117000234,50703.74591112001 2026-01-13,12:44:55.000,13,11124171,-795,0,1768308294,15072.871141289994,121.31052204000298,50703.773859600005 2026-01-13,12:44:56.000,13,11124384,-795,0,1768308295,15072.803778189998,121.29642378000426,50703.78783384 2026-01-13,12:44:57.000,13,11124080,-795,0,1768308296,15072.810514499994,121.30347291000362,50703.78783384 2026-01-13,12:44:58.000,13,11124046,-795,0,1768308297,15072.857668669989,121.19068682999932,50703.724949760006 2026-01-13,12:44:59.000,13,11124199,-795,0,1768308298,15072.864404979999,121.18363769999996,50703.773859600005 2026-01-13,12:45:00.000,13,11124454,-795,0,1768308299,15072.736415089988,121.16249031000189,50703.836743679996 2026-01-13,12:45:01.000,13,11124386,-795,0,1768308300,15072.837459739989,120.979212930004,50703.557258880006 2026-01-13,12:45:02.000,13,11124112,-795,0,1768308301,15072.648843059993,120.92281989000185,50703.79482096001 2026-01-13,12:45:03.000,13,11124113,-795,0,1768308302,15072.493907930002,121.08494988000166,50703.69001416 2026-01-13,12:45:04.000,13,11124231,-795,0,1768308303,15072.608425199993,121.00036032000207,50703.59219448 2026-01-13,12:45:05.000,13,11124306,-795,0,1768308304,15072.534325790002,121.07085162000294,50703.703988400004 2026-01-13,12:45:06.000,13,11124190,-795,0,1768308305,15072.527589479992,120.91577076000249,50703.6341172 2026-01-13,12:45:07.000,13,11124180,-795,0,1768308306,15072.601688889998,121.10609726999974,50703.669052799996 2026-01-13,12:45:08.000,13,11124211,-795,0,1768308307,15072.493907930002,121.16249031000189,50703.84373080001 2026-01-13,12:45:09.000,13,11124374,-795,0,1768308308,15072.534325790002,121.14839205000317,50703.822769440005 2026-01-13,12:45:10.000,13,11124251,-795,0,1768308309,15072.621897819998,121.34576768999978,50703.78783384 2026-01-13,12:45:11.000,13,11124167,-795,0,1768308310,15072.547798409993,121.24003074000211,50703.69700128001 2026-01-13,12:45:12.000,13,11124009,-795,0,1768308311,15072.466962689992,121.2259324800034,50703.85770504 2026-01-13,12:45:13.000,13,11123998,-795,0,1768308312,15072.493907930002,121.3246203000017,50703.98347320001 2026-01-13,12:45:14.000,13,11124104,-795,0,1768308313,15072.493907930002,121.34576768999978,50703.51533616 2026-01-13,12:45:15.000,13,11124022,-795,0,1768308314,15072.541062099997,121.39511160000256,50703.67603992001 2026-01-13,12:45:16.000,13,11124147,-795,0,1768308315,15072.520853169997,121.42330812,50703.78783384 2026-01-13,12:45:17.000,13,11124314,-795,0,1768308316,15072.460226379997,121.24003074000211,50703.836743679996 2026-01-13,12:45:18.000,13,11124213,-795,0,1768308317,15072.433281140002,121.49379942000087,50703.64110432 2026-01-13,12:45:19.000,13,11124143,-795,0,1768308318,15072.493907930002,121.2893746500049,50703.68302704 2026-01-13,12:45:20.000,13,11124257,-795,0,1768308319,15072.568007339993,121.62068376000389,50703.67603992001 2026-01-13,12:45:21.000,13,11123982,-795,0,1768308320,15072.487171619992,121.62068376000389,50703.773859600005 2026-01-13,12:45:22.000,13,11124282,-795,0,1768308321,15072.507380549992,121.50789767999959,50703.78084672 2026-01-13,12:45:23.000,13,11124089,-795,0,1768308322,15072.500644239997,121.51494680999895,50703.892640640006 2026-01-13,12:45:24.000,13,11124278,-795,0,1768308323,15072.648843059993,121.58543810999981,50703.78084672 2026-01-13,12:45:25.000,13,11123930,-795,0,1768308324,15072.581479959998,121.55019246000302,50703.74591112001 2026-01-13,12:45:26.000,13,11124190,-795,0,1768308325,15072.581479959998,121.48675029000151,50703.8786664 2026-01-13,12:45:27.000,13,11124215,-795,0,1768308326,15072.662315679998,121.50789767999959,50703.724949760006 2026-01-13,12:45:28.000,13,11124266,-795,0,1768308327,15072.682524609998,121.6700276699994,50703.73193688 2026-01-13,12:45:29.000,13,11124235,-795,0,1768308328,15072.615161510003,121.62068376000389,50703.74591112001 2026-01-13,12:45:30.000,13,11124292,-795,0,1768308329,15072.520853169997,121.60658549999789,50703.80180808 2026-01-13,12:45:31.000,13,11124112,-795,0,1768308330,15072.810514499994,121.56429072000174,50703.703988400004 2026-01-13,12:45:32.000,13,11124061,-795,0,1768308331,15072.770096639993,121.64888028000132,50703.75289824 2026-01-13,12:45:33.000,13,11124124,-795,0,1768308332,15072.783569259998,121.59953636999853,50703.892640640006 2026-01-13,12:45:34.000,13,11124121,-795,0,1768308333,15072.722942469998,121.6347820200026,50703.75289824 2026-01-13,12:45:35.000,13,11124103,-795,0,1768308334,15072.635370439988,121.5713398500011,50703.669052799996 2026-01-13,12:45:36.000,13,11124402,-795,0,1768308335,15072.763360329998,121.52904506999766,50703.64809144001 2026-01-13,12:45:37.000,13,11124399,-795,0,1768308336,15072.729678779993,121.5219959399983,50703.836743679996 2026-01-13,12:45:38.000,13,11124180,-795,0,1768308337,15072.830723429994,121.55019246000302,50703.84373080001 2026-01-13,12:45:39.000,13,11123985,-795,0,1768308338,15072.642106749998,121.42330812,50703.78783384 2026-01-13,12:45:40.000,13,11124200,-795,0,1768308339,15072.702733539998,121.46560290000343,50703.76687248001 2026-01-13,12:45:41.000,13,11124355,-795,0,1768308340,15072.669051989993,121.52904506999766,50703.941550480005 2026-01-13,12:45:42.000,13,11124309,-795,0,1768308341,15072.588216269993,121.39511160000256,50703.76687248001 2026-01-13,12:45:43.000,13,11124042,-795,0,1768308342,15072.642106749998,121.49379942000087,50703.73193688 2026-01-13,12:45:44.000,13,11124161,-795,0,1768308343,15072.527589479992,121.48675029000151,50703.62713008001 2026-01-13,12:45:45.000,13,11124060,-795,0,1768308344,15072.588216269993,121.50084855000023,50703.86469216001 2026-01-13,12:45:46.000,13,11124152,-795,0,1768308345,15072.386126969992,121.3880624700032,50703.724949760006 2026-01-13,12:45:47.000,13,11124042,-795,0,1768308346,15072.480435309997,121.45855377000407,50703.75988536 2026-01-13,12:45:48.000,13,11124209,-795,0,1768308347,15072.406335899992,121.35281681999913,50703.64809144001 2026-01-13,12:45:49.000,13,11124309,-795,0,1768308348,15072.352445420001,121.50084855000023,50703.85071792 2026-01-13,12:45:50.000,13,11124161,-795,0,1768308349,15072.359181729997,121.40216073000192,50703.90661488 2026-01-13,12:45:51.000,13,11124380,-715,0,1768308350,15072.386126969992,121.50084855000023,50703.78783384 2026-01-13,12:45:52.000,13,11124145,-795,0,1768308351,15072.231191840001,121.57838898000045,50703.97648608 2026-01-13,12:45:53.000,13,11124198,-795,0,1768308352,15072.338972799997,121.50789767999959,50704.03238304001 2026-01-13,12:45:54.000,13,11124059,-795,0,1768308353,15072.278346009996,121.43740637999872,50704.039370160004 2026-01-13,12:45:55.000,13,11124092,-795,0,1768308354,15072.264873389991,121.62773289000324,50704.04635728 2026-01-13,12:45:56.000,13,11124066,-795,0,1768308355,15072.231191840001,121.54314333000366,50704.07430576 2026-01-13,12:45:57.000,13,11124097,-795,0,1768308356,15072.197510289996,121.46560290000343,50704.0184088 2026-01-13,12:45:58.000,13,11124183,-795,0,1768308357,15072.143619809991,121.74051897000027,50703.8786664 2026-01-13,12:45:59.000,13,11124407,-795,0,1768308358,15072.17056505,121.52904506999766,50703.990460320005 2026-01-13,12:46:00.000,13,11124366,-795,0,1768308359,15072.076256709996,121.67707679999876,50703.88565352001 2026-01-13,12:46:01.000,13,11124234,-795,0,1768308360,15072.17056505,121.64183115000196,50704.039370160004 2026-01-13,12:46:02.000,13,11124282,-795,0,1768308361,15072.224455529991,121.69822419000411,50704.004434559996 2026-01-13,12:46:03.000,13,11124113,-795,0,1768308362,15072.15035612,121.69822419000411,50703.84373080001 2026-01-13,12:46:04.000,13,11124185,-795,0,1768308363,15072.21098291,121.73346984000091,50703.9485376 2026-01-13,12:46:05.000,13,11124430,-795,0,1768308364,15072.12341087999,121.50084855000023,50703.88565352001 2026-01-13,12:46:06.000,13,11124246,-795,0,1768308365,15072.10320194999,121.82510852999985,50703.92757624 2026-01-13,12:46:07.000,13,11124102,-795,0,1768308366,15072.15035612,121.86035418000392,50703.773859600005 2026-01-13,12:46:08.000,13,11124123,-795,0,1768308367,15072.10320194999,121.74051897000027,50703.78783384 2026-01-13,12:46:09.000,13,11124210,-795,0,1768308368,15072.096465639996,121.881501570002,50703.80180808 2026-01-13,12:46:10.000,13,11124424,-795,0,1768308369,15072.157092429996,121.74756809999963,50703.773859600005 2026-01-13,12:46:11.000,13,11123997,-795,0,1768308370,15072.177301359996,121.7828137500037,50703.98347320001 2026-01-13,12:46:12.000,13,11124222,-795,0,1768308371,15072.15035612,121.64183115000196,50703.79482096001 2026-01-13,12:46:13.000,13,11124351,-795,0,1768308372,15072.136883499996,121.83215765999921,50703.78783384 2026-01-13,12:46:14.000,13,11124261,-795,0,1768308373,15072.17056505,121.85330505000456,50703.85071792 2026-01-13,12:46:15.000,13,11124176,-795,0,1768308374,15072.13014719,121.78986288000306,50703.557258880006 2026-01-13,12:46:16.000,13,11124254,-795,0,1768308375,15072.13014719,121.90264896000008,50703.738924 2026-01-13,12:46:17.000,13,11124357,-795,0,1768308376,15072.08299301999,121.81101027000113,50703.59219448 2026-01-13,12:46:18.000,13,11124277,-795,0,1768308377,15072.096465639996,121.93084548000479,50703.724949760006 2026-01-13,12:46:19.000,13,11124176,-795,0,1768308378,15072.0695204,121.84625591999793,50703.773859600005 2026-01-13,12:46:20.000,13,11124124,-795,0,1768308379,15072.056047779995,121.81101027000113,50703.61315584 2026-01-13,12:46:21.000,13,11124432,-795,0,1768308380,15072.00889361,121.79691201000242,50703.8087952 2026-01-13,12:46:22.000,13,11124088,-795,0,1768308381,15072.157092429996,121.87445244000264,50703.75988536 2026-01-13,12:46:23.000,13,11124136,-795,0,1768308382,15072.06278408999,121.90264896000008,50703.871679280004 2026-01-13,12:46:24.000,13,11124151,-795,0,1768308383,15072.157092429996,121.86035418000392,50703.669052799996 2026-01-13,12:46:25.000,13,11123979,-795,0,1768308384,15072.0695204,122.00133677999838,50703.76687248001 2026-01-13,12:46:26.000,13,11123999,-795,0,1768308385,15072.02236622999,122.00133677999838,50703.80180808 2026-01-13,12:46:27.000,13,11124335,-795,0,1768308386,15072.15035612,121.89559983000072,50703.71796264001 2026-01-13,12:46:28.000,13,11123846,-795,0,1768308387,15072.04931147,121.9801893900003,50703.8087952 2026-01-13,12:46:29.000,13,11124332,-795,0,1768308388,15072.04931147,122.03658243000245,50703.75988536 2026-01-13,12:46:30.000,13,11124108,-795,0,1768308389,15072.251400770001,121.90969808999944,50703.66206568 2026-01-13,12:46:31.000,13,11124198,-795,0,1768308390,15072.116674569996,121.88855070000136,50703.74591112001 2026-01-13,12:46:32.000,13,11124342,-795,0,1768308391,15072.163828739991,122.04363156000181,50703.79482096001 2026-01-13,12:46:33.000,13,11124086,-795,0,1768308392,15072.02236622999,122.0295333000031,50703.836743679996 2026-01-13,12:46:34.000,13,11124237,-795,0,1768308393,15072.157092429996,122.0929754700046,50703.9485376 2026-01-13,12:46:35.000,13,11124068,-795,0,1768308394,15072.13014719,121.9167472199988,50703.82975656 2026-01-13,12:46:36.000,13,11124336,-795,0,1768308395,15072.136883499996,121.9801893900003,50703.8087952 2026-01-13,12:46:37.000,13,11124157,-795,0,1768308396,15072.204246599991,121.9167472199988,50703.73193688 2026-01-13,12:46:38.000,13,11124257,-795,0,1768308397,15072.19077398,121.90264896000008,50703.71796264001 2026-01-13,12:46:39.000,13,11124292,-795,0,1768308398,15072.08972933,121.95904200000223,50703.78084672 2026-01-13,12:46:40.000,13,11123899,-795,0,1768308399,15072.17056505,121.82510852999985,50703.78783384 2026-01-13,12:46:41.000,13,11123956,-795,0,1768308400,15072.15035612,121.86740331000328,50703.69001416 2026-01-13,12:46:42.000,13,11124136,-795,0,1768308401,15072.10320194999,121.72642071000155,50703.76687248001 2026-01-13,12:46:43.000,13,11124034,-795,0,1768308402,15072.04257515999,121.86740331000328,50703.655078560005 2026-01-13,12:46:44.000,13,11123962,-795,0,1768308403,15072.197510289996,122.04363156000181,50703.67603992001 2026-01-13,12:46:45.000,13,11124016,-795,0,1768308404,15072.02236622999,121.95199287000287,50703.64809144001 2026-01-13,12:46:46.000,13,11124284,-795,0,1768308405,15072.035838849995,121.90264896000008,50703.78783384 2026-01-13,12:46:47.000,13,11124373,-795,0,1768308406,15072.00889361,121.9167472199988,50703.871679280004 2026-01-13,12:46:48.000,13,11123963,-795,0,1768308407,15071.98194836999,121.881501570002,50703.78084672 2026-01-13,12:46:49.000,13,11124264,-795,0,1768308408,15072.00889361,121.98723851999966,50703.90661488 2026-01-13,12:46:50.000,13,11124152,-795,0,1768308409,15072.076256709996,121.881501570002,50703.62014296 2026-01-13,12:46:51.000,13,11124190,-795,0,1768308410,15072.076256709996,121.86035418000392,50703.71796264001 2026-01-13,12:46:52.000,13,11124096,-795,0,1768308411,15072.13014719,121.90969808999944,50703.45245208 2026-01-13,12:46:53.000,13,11124341,-795,0,1768308412,15071.84048585999,121.87445244000264,50703.78084672 2026-01-13,12:46:54.000,13,11124217,-795,0,1768308413,15071.75965013999,122.04363156000181,50703.822769440005 2026-01-13,12:46:55.000,13,11124363,-795,0,1768308414,15071.98868468,121.93084548000479,50703.76687248001 2026-01-13,12:46:56.000,13,11124034,-795,0,1768308415,15071.955003129995,122.03658243000245,50703.892640640006 2026-01-13,12:46:57.000,13,11124112,-795,0,1768308416,15071.96847575,122.1282211200014,50703.67603992001 2026-01-13,12:46:58.000,13,11124134,-795,0,1768308417,15072.00215729999,122.07182807999925,50703.703988400004 2026-01-13,12:46:59.000,13,11124197,-795,0,1768308418,15071.914585269995,122.14936850999948,50703.74591112001 2026-01-13,12:47:00.000,13,11124223,-795,0,1768308419,15071.975212059995,122.08592633999797,50703.92058912 2026-01-13,12:47:01.000,13,11124029,-795,0,1768308420,15072.04257515999,122.29740024000057,50703.45245208 2026-01-13,12:47:02.000,13,11124151,-795,0,1768308421,15072.02910254,122.29035111000121,50703.69001416 2026-01-13,12:47:03.000,13,11124107,-795,0,1768308422,15071.96847575,122.19871242000227,50703.61315584 2026-01-13,12:47:04.000,13,11124114,-795,0,1768308423,15071.96847575,122.15641763999884,50703.69700128001 2026-01-13,12:47:05.000,13,11124295,-795,0,1768308424,15072.00215729999,122.26215459000377,50703.78783384 2026-01-13,12:47:06.000,13,11124126,-795,0,1768308425,15071.98868468,122.18461416000355,50703.88565352001 2026-01-13,12:47:07.000,13,11124463,-795,0,1768308426,15071.94153050999,122.33264589000464,50703.67603992001 2026-01-13,12:47:08.000,13,11124251,-795,0,1768308427,15071.96173943999,122.28330198000185,50703.64110432 2026-01-13,12:47:09.000,13,11124173,-795,0,1768308428,15072.00215729999,122.14936850999948,50703.669052799996 2026-01-13,12:47:10.000,13,11124173,-795,0,1768308429,15072.015629919995,122.1634667699982,50703.67603992001 2026-01-13,12:47:11.000,13,11124259,-795,0,1768308430,15071.90784896,122.17756503000419,50703.71097552 2026-01-13,12:47:12.000,13,11124105,-795,0,1768308431,15071.80006799999,122.15641763999884,50703.606168720005 2026-01-13,12:47:13.000,13,11124139,-795,0,1768308432,15071.92132157999,122.18461416000355,50703.69700128001 2026-01-13,12:47:14.000,13,11124251,-795,0,1768308433,15072.00215729999,122.03658243000245,50703.59219448 2026-01-13,12:47:15.000,13,11124047,-795,0,1768308434,15072.015629919995,122.0929754700046,50703.669052799996 2026-01-13,12:47:16.000,13,11124082,-795,0,1768308435,15071.934794199995,122.26215459000377,50703.78084672 2026-01-13,12:47:17.000,13,11124198,-795,0,1768308436,15071.88764003,121.97314026000095,50703.703988400004 2026-01-13,12:47:18.000,13,11124140,-795,0,1768308437,15071.92132157999,122.02248417000374,50703.67603992001 2026-01-13,12:47:19.000,13,11124052,-755,0,1768308438,15071.96847575,122.01543504000438,50703.58520736 2026-01-13,12:47:20.000,13,11123888,-795,0,1768308439,15071.94153050999,122.05068069000117,50703.71796264001 2026-01-13,12:47:21.000,13,11124195,-795,0,1768308440,15071.86069478999,121.93789461000415,50703.75988536 2026-01-13,12:47:22.000,13,11124094,-795,0,1768308441,15071.71923227999,121.90969808999944,50703.69001416 2026-01-13,12:47:23.000,13,11123984,-795,0,1768308442,15071.773122759994,121.90969808999944,50703.62014296 2026-01-13,12:47:24.000,13,11124388,-795,0,1768308443,15071.75965013999,122.15641763999884,50703.71097552 2026-01-13,12:47:25.000,13,11124445,-795,0,1768308444,15071.894376339995,122.11412286000268,50703.68302704 2026-01-13,12:47:26.000,13,11124423,-795,0,1768308445,15071.725968589999,122.01543504000438,50703.724949760006 2026-01-13,12:47:27.000,13,11124427,-795,0,1768308446,15071.604715009998,122.10002460000396,50703.74591112001 2026-01-13,12:47:28.000,13,11124461,-795,0,1768308447,15071.530615599993,122.17051590000483,50703.67603992001 2026-01-13,12:47:29.000,13,11124199,-795,0,1768308448,15071.624923939999,122.14936850999948,50703.57123312 2026-01-13,12:47:30.000,13,11123920,-795,0,1768308449,15071.597978699989,121.95904200000223,50703.90661488 2026-01-13,12:47:31.000,13,11124484,-795,0,1768308450,15071.624923939999,122.17051590000483,50703.57822024001 2026-01-13,12:47:32.000,13,11123924,-795,0,1768308451,15071.631660249994,122.05068069000117,50703.836743679996 2026-01-13,12:47:33.000,13,11124011,-795,0,1768308452,15071.557560839989,122.10002460000396,50703.78084672 2026-01-13,12:47:34.000,13,11124196,-795,0,1768308453,15071.591242389994,122.24805632999778,50703.724949760006 2026-01-13,12:47:35.000,13,11124211,-795,0,1768308454,15071.618187629989,122.06477894999989,50703.73193688 2026-01-13,12:47:36.000,13,11124239,-795,0,1768308455,15071.618187629989,122.17756503000419,50703.71097552 2026-01-13,12:47:37.000,13,11124151,-795,0,1768308456,15071.732704899994,122.13527025000076,50703.669052799996 2026-01-13,12:47:38.000,13,11123893,-795,0,1768308457,15071.685550729999,122.30444936999993,50703.822769440005 2026-01-13,12:47:39.000,13,11124416,-795,0,1768308458,15071.638396559989,122.21281068000098,50703.75289824 2026-01-13,12:47:40.000,13,11123987,-795,0,1768308459,15071.624923939999,122.19166329000291,50703.68302704 2026-01-13,12:47:41.000,13,11124252,-795,0,1768308460,15071.523879289998,122.26215459000377,50703.62014296 2026-01-13,12:47:42.000,13,11124057,-795,0,1768308461,15071.82027692999,122.2269089399997,50703.669052799996 2026-01-13,12:47:43.000,13,11124184,-795,0,1768308462,15071.80006799999,122.17756503000419,50703.69001416 2026-01-13,12:47:44.000,13,11124154,-795,0,1768308463,15071.665341799999,122.25510546000442,50703.69001416 2026-01-13,12:47:45.000,13,11124374,-795,0,1768308464,15071.692287039994,122.29035111000121,50703.6341172 2026-01-13,12:47:46.000,13,11124169,-795,0,1768308465,15071.584506079998,122.30444936999993,50703.62713008001 2026-01-13,12:47:47.000,13,11124136,-795,0,1768308466,15071.78659538,122.35379328000272,50703.62713008001 2026-01-13,12:47:48.000,13,11124301,-795,0,1768308467,15071.692287039994,122.40313718999823,50703.64110432 2026-01-13,12:47:49.000,13,11124052,-795,0,1768308468,15071.611451319994,122.45248110000102,50703.557258880006 2026-01-13,12:47:50.000,13,11124276,-795,0,1768308469,15071.685550729999,122.40313718999823,50703.6341172 2026-01-13,12:47:51.000,13,11124235,-795,0,1768308470,15071.712495969994,122.43133371000295,50703.536297520004 2026-01-13,12:47:52.000,13,11124002,-795,0,1768308471,15071.71923227999,122.4736284899991,50703.738924 2026-01-13,12:47:53.000,13,11124369,-795,0,1768308472,15071.665341799999,122.44543197000166,50703.75988536 2026-01-13,12:47:54.000,13,11124158,-795,0,1768308473,15071.584506079998,122.52297240000189,50703.8087952 2026-01-13,12:47:55.000,13,11124153,-795,0,1768308474,15071.496934049988,122.4383828400023,50703.59219448 2026-01-13,12:47:56.000,13,11124181,-795,0,1768308475,15071.557560839989,122.53707066000061,50703.655078560005 2026-01-13,12:47:57.000,13,11124222,-795,0,1768308476,15071.557560839989,122.54411978999997,50703.58520736 2026-01-13,12:47:58.000,13,11124160,-795,0,1768308477,15071.422834639998,122.56526717999805,50703.655078560005 2026-01-13,12:47:59.000,13,11124171,-795,0,1768308478,15071.496934049988,122.49477588000445,50703.57822024001 2026-01-13,12:48:00.000,13,11124393,-795,0,1768308479,15071.409362019993,122.5864145700034,50703.6341172 2026-01-13,12:48:11.000,13,11124131,-795,0,1768308490,15071.503670359998,122.63575847999891,50703.57123312 2026-01-13,12:48:12.000,13,11123925,-795,0,1768308491,15071.651869179994,122.80493759999808,50703.61315584 2026-01-13,12:48:13.000,13,11124083,-795,0,1768308492,15071.604715009998,122.75559369000257,50703.655078560005 2026-01-13,12:48:14.000,13,11123942,-795,0,1768308493,15071.443043569998,122.66395500000363,50703.69700128001 2026-01-13,12:48:15.000,13,11123947,-795,0,1768308494,15071.523879289998,122.92477281000174,50703.4245036 2026-01-13,12:48:16.000,13,11124148,-795,0,1768308495,15071.557560839989,122.8965762900043,50703.4943748 2026-01-13,12:48:17.000,13,11124192,-795,0,1768308496,15071.597978699989,122.67100413000298,50703.64110432 2026-01-13,12:48:18.000,13,11124155,-795,0,1768308497,15071.544088219998,122.8331341200028,50703.57822024001 2026-01-13,12:48:19.000,13,11124131,-795,0,1768308498,15071.564297149998,122.82608499000344,50703.59219448 2026-01-13,12:48:20.000,13,11124010,-675,0,1768308499,15071.597978699989,122.67100413000298,50703.68302704 2026-01-13,12:48:21.000,13,11124011,-795,0,1768308500,15071.604715009998,122.75559369000257,50703.50834904001 2026-01-13,12:48:22.000,13,11124198,-795,0,1768308501,15071.577769769989,122.7203480399985,50703.38258088001 2026-01-13,12:48:23.000,13,11124000,-795,0,1768308502,15071.510406669993,122.76969195000129,50703.564246 2026-01-13,12:48:24.000,13,11124122,-795,0,1768308503,15071.544088219998,122.86133064000023,50703.67603992001 2026-01-13,12:48:25.000,13,11124032,-795,0,1768308504,15071.638396559989,122.81198673000472,50703.54328464 2026-01-13,12:48:26.000,13,11124168,-795,0,1768308505,15071.591242389994,122.8965762900043,50703.54328464 2026-01-13,12:48:27.000,13,11124073,-795,0,1768308506,15071.577769769989,122.67805326000234,50703.73193688 2026-01-13,12:48:28.000,13,11124270,-795,0,1768308507,15071.658605489989,122.78379021,50703.61315584 2026-01-13,12:48:29.000,13,11124259,-715,0,1768308508,15071.71923227999,122.79788846999872,50703.438477840005 2026-01-13,12:48:30.000,13,11123949,-795,0,1768308509,15071.725968589999,122.86837976999959,50703.64809144001 2026-01-13,12:48:31.000,13,11124291,-795,0,1768308510,15071.685550729999,122.78379021,50703.57822024001 2026-01-13,12:48:32.000,13,11124102,-795,0,1768308511,15071.712495969994,122.84723238000151,50703.557258880006 2026-01-13,12:48:33.000,13,11124005,-795,0,1768308512,15071.591242389994,122.92477281000174,50703.606168720005 2026-01-13,12:48:34.000,13,11124042,-795,0,1768308513,15071.692287039994,122.75559369000257,50703.64110432 2026-01-13,12:48:35.000,13,11124163,-795,0,1768308514,15071.665341799999,122.93887107000046,50703.557258880006 2026-01-13,12:48:36.000,13,11124361,-795,0,1768308515,15071.658605489989,122.95296932999918,50703.8087952 2026-01-13,12:48:37.000,13,11123913,-795,0,1768308516,15071.557560839989,122.91772368000238,50703.724949760006 2026-01-13,12:48:38.000,13,11124105,-795,0,1768308517,15071.604715009998,122.96001845999854,50703.74591112001 2026-01-13,12:48:39.000,13,11124226,-795,0,1768308518,15071.483461429998,123.04460801999812,50703.59219448 2026-01-13,12:48:40.000,13,11124042,-795,0,1768308519,15071.476725119988,122.98821498000325,50703.6341172 2026-01-13,12:48:41.000,13,11124176,-795,0,1768308520,15071.537351909989,122.98821498000325,50703.73193688 2026-01-13,12:48:42.000,13,11123921,-795,0,1768308521,15071.422834639998,123.04460801999812,50703.57822024001 2026-01-13,12:48:43.000,13,11124159,-795,0,1768308522,15071.604715009998,123.01641150000069,50703.59219448 2026-01-13,12:48:44.000,13,11124165,-795,0,1768308523,15071.409362019993,122.9670675899979,50703.55027176001 2026-01-13,12:48:45.000,13,11123940,-795,0,1768308524,15071.483461429998,123.06575541000348,50703.62713008001 2026-01-13,12:48:46.000,13,11124204,-795,0,1768308525,15071.436307259988,123.05165715000476,50703.501361919996 2026-01-13,12:48:47.000,13,11124246,-795,0,1768308526,15071.409362019993,123.09395193000091,50703.58520736 2026-01-13,12:48:48.000,13,11124027,-795,0,1768308527,15071.456516189988,123.00231324000197,50703.59918160001 2026-01-13,12:48:49.000,13,11124313,-795,0,1768308528,15071.436307259988,123.23493453000265,50703.536297520004 2026-01-13,12:48:50.000,13,11124347,-795,0,1768308529,15071.321789989997,123.23493453000265,50703.44546496 2026-01-13,12:48:51.000,13,11124121,-795,0,1768308530,15071.517142979988,123.12214844999835,50703.51533616 2026-01-13,12:48:52.000,13,11124287,-795,0,1768308531,15071.564297149998,123.00231324000197,50703.45245208 2026-01-13,12:48:53.000,13,11124298,-795,0,1768308532,15071.544088219998,123.1785414900005,50703.45943920001 2026-01-13,12:48:54.000,13,11124371,-795,0,1768308533,15071.611451319994,123.00231324000197,50703.71097552 2026-01-13,12:48:55.000,13,11124379,-795,0,1768308534,15071.496934049988,122.94592019999982,50703.606168720005 2026-01-13,12:48:56.000,13,11124072,-795,0,1768308535,15071.564297149998,123.18559061999986,50703.62014296 2026-01-13,12:48:57.000,13,11124266,-795,0,1768308536,15071.510406669993,123.04460801999812,50703.536297520004 2026-01-13,12:48:58.000,13,11124093,-795,0,1768308537,15071.597978699989,122.84018325000216,50703.34764528 2026-01-13,12:48:59.000,13,11124163,-795,0,1768308538,15071.550824529993,123.05165715000476,50703.46642632 2026-01-13,12:49:00.000,13,11124424,-795,0,1768308539,15071.672078109994,122.81903586000408,50703.389568000006 2026-01-13,12:49:01.000,13,11124259,-795,0,1768308540,15071.672078109994,122.85428151000087,50703.43149072001 2026-01-13,12:49:02.000,13,11123994,-795,0,1768308541,15071.483461429998,122.76264282000193,50703.43149072001 2026-01-13,12:49:03.000,13,11124283,-795,0,1768308542,15071.571033459993,122.90362542000366,50703.438477840005 2026-01-13,12:49:04.000,13,11124061,-795,0,1768308543,15071.564297149998,122.77674108000065,50703.40354224 2026-01-13,12:49:05.000,13,11124216,-795,0,1768308544,15071.490197739993,122.81198673000472,50703.4943748 2026-01-13,12:49:06.000,13,11124150,-795,0,1768308545,15071.483461429998,122.8331341200028,50703.14501880001 2026-01-13,12:49:07.000,13,11124173,-795,0,1768308546,15071.476725119988,122.75559369000257,50703.47341344 2026-01-13,12:49:08.000,13,11124508,-795,0,1768308547,15071.476725119988,122.8965762900043,50703.45943920001 2026-01-13,12:49:09.000,13,11124097,-795,0,1768308548,15071.496934049988,122.7203480399985,50703.46642632 2026-01-13,12:49:10.000,13,11124151,-795,0,1768308549,15071.436307259988,122.79788846999872,50703.59918160001 2026-01-13,12:49:11.000,13,11124274,-795,0,1768308550,15071.436307259988,122.79083933999937,50703.34065816001 2026-01-13,12:49:12.000,13,11124380,-795,0,1768308551,15071.510406669993,122.96001845999854,50703.36161952001 2026-01-13,12:49:13.000,13,11124136,-795,0,1768308552,15071.402625709998,122.88247802999831,50703.62713008001 2026-01-13,12:49:14.000,13,11123981,-795,0,1768308553,15071.469988809993,123.15034497000306,50703.438477840005 2026-01-13,12:49:15.000,13,11124103,-795,0,1768308554,15071.341998919997,123.00936237000133,50703.564246 2026-01-13,12:49:16.000,13,11124118,-795,0,1768308555,15071.395889400002,122.9318219400011,50703.487387680005 2026-01-13,12:49:17.000,13,11124178,-795,0,1768308556,15071.422834639998,122.91772368000238,50703.69001416 2026-01-13,12:49:18.000,13,11124075,-795,0,1768308557,15071.416098329988,122.98821498000325,50703.38258088001 2026-01-13,12:49:19.000,13,11124381,-795,0,1768308558,15071.422834639998,123.07280454000283,50703.564246 2026-01-13,12:49:20.000,13,11124021,-795,0,1768308559,15071.564297149998,123.12919757999771,50703.51533616 2026-01-13,12:49:21.000,13,11124188,-795,0,1768308560,15071.409362019993,123.05165715000476,50703.43149072001 2026-01-13,12:49:22.000,13,11124067,-795,0,1768308561,15071.402625709998,123.0798536700022,50703.34065816001 2026-01-13,12:49:23.000,13,11124052,-795,0,1768308562,15071.429570949993,123.05165715000476,50703.40354224 2026-01-13,12:49:24.000,13,11124337,-795,0,1768308563,15071.416098329988,123.19968887999858,50703.501361919996 2026-01-13,12:49:25.000,13,11124178,-795,0,1768308564,15071.335262610002,123.10100106000027,50703.536297520004 2026-01-13,12:49:26.000,13,11124175,-795,0,1768308565,15071.503670359998,122.98116585000389,50703.4245036 2026-01-13,12:49:27.000,13,11124044,-795,0,1768308566,15071.496934049988,122.98116585000389,50703.43149072001 2026-01-13,12:49:28.000,13,11124387,-795,0,1768308567,15071.496934049988,123.06575541000348,50703.57822024001 2026-01-13,12:49:29.000,13,11124249,-795,0,1768308568,15071.409362019993,123.25608192000072,50703.536297520004 2026-01-13,12:49:30.000,13,11123862,-795,0,1768308569,15071.571033459993,123.16444323000178,50703.557258880006 2026-01-13,12:49:31.000,13,11124153,-795,0,1768308570,15071.449779879993,123.00231324000197,50703.44546496 2026-01-13,12:49:32.000,13,11124190,-795,0,1768308571,15071.436307259988,123.22083627000393,50703.30572256 2026-01-13,12:49:33.000,13,11124163,-795,0,1768308572,15071.503670359998,122.91772368000238,50703.43149072001 2026-01-13,12:49:34.000,13,11124242,-795,0,1768308573,15071.544088219998,123.00936237000133,50703.557258880006 2026-01-13,12:49:35.000,13,11124349,-795,0,1768308574,15071.523879289998,122.9318219400011,50703.37559376 2026-01-13,12:49:36.000,13,11124109,-795,0,1768308575,15071.631660249994,123.15739410000242,50703.31270968001 2026-01-13,12:49:37.000,13,11124174,-795,0,1768308576,15071.571033459993,123.13624671000434,50703.41751648 2026-01-13,12:49:38.000,13,11124000,-795,0,1768308577,15071.537351909989,122.98821498000325,50703.38258088001 2026-01-13,12:49:39.000,13,11124118,-795,0,1768308578,15071.503670359998,122.87542889999895,50703.34065816001 2026-01-13,12:49:40.000,13,11123974,-795,0,1768308579,15071.443043569998,123.00231324000197,50703.21489000001 2026-01-13,12:49:41.000,13,11124110,-795,0,1768308580,15071.557560839989,122.92477281000174,50703.52931040001 2026-01-13,12:49:42.000,13,11124129,-795,0,1768308581,15071.483461429998,123.07280454000283,50703.43149072001 2026-01-13,12:49:43.000,13,11124026,-795,0,1768308582,15071.321789989997,123.12214844999835,50703.30572256 2026-01-13,12:49:44.000,13,11124116,-795,0,1768308583,15071.483461429998,123.0305097599994,50703.40354224 2026-01-13,12:49:45.000,13,11124129,-795,0,1768308584,15071.429570949993,123.02346063000005,50703.6341172 2026-01-13,12:49:46.000,13,11124181,-795,0,1768308585,15071.490197739993,122.88247802999831,50703.24283848001 2026-01-13,12:49:47.000,13,11124006,-795,0,1768308586,15071.308317369992,123.02346063000005,50703.52931040001 2026-01-13,12:49:48.000,13,11124374,-795,0,1768308587,15071.301581059997,123.00231324000197,50703.37559376 2026-01-13,12:49:49.000,13,11124100,-795,0,1768308588,15071.200536409997,122.9670675899979,50703.41052936001 2026-01-13,12:49:50.000,13,11124388,-795,0,1768308589,15071.321789989997,123.08690280000155,50703.41751648 2026-01-13,12:49:51.000,13,11123960,-795,0,1768308590,15071.267899509992,123.10100106000027,50703.2498256 2026-01-13,12:49:52.000,13,11123961,-795,0,1768308591,15071.254426890002,123.0798536700022,50703.37559376 2026-01-13,12:49:53.000,13,11124218,-795,0,1768308592,15071.274635820002,123.02346063000005,50703.487387680005 2026-01-13,12:49:54.000,13,11124050,-795,0,1768308593,15071.173591170002,123.1432958400037,50703.4245036 2026-01-13,12:49:55.000,13,11123980,-795,0,1768308594,15071.193800100002,122.98116585000389,50703.2847612 2026-01-13,12:49:56.000,13,11124069,-795,0,1768308595,15071.166854859992,122.98821498000325,50703.41751648 2026-01-13,12:49:57.000,13,11124182,-795,0,1768308596,15071.227481649992,123.0305097599994,50703.43149072001 2026-01-13,12:49:58.000,13,11124073,-795,0,1768308597,15071.146645929992,122.88952715999767,50703.438477840005 2026-01-13,12:49:59.000,13,11124141,-795,0,1768308598,15071.240954269997,123.03755888999876,50703.2498256 2026-01-13,12:50:00.000,13,11124080,-795,0,1768308599,15071.335262610002,123.10805018999963,50703.29873544 2026-01-13,12:50:01.000,13,11124446,-795,0,1768308600,15071.301581059997,122.91772368000238,50703.40354224 2026-01-13,12:50:02.000,13,11123989,-795,0,1768308601,15071.362207849998,122.91772368000238,50703.22886424 2026-01-13,12:50:03.000,13,11124358,-795,0,1768308602,15071.267899509992,122.9670675899979,50703.50834904001 2026-01-13,12:50:04.000,13,11124135,-795,0,1768308603,15071.301581059997,122.91067455000302,50703.52931040001 2026-01-13,12:50:05.000,13,11124016,-795,0,1768308604,15071.281372129997,122.84018325000216,50703.44546496 2026-01-13,12:50:06.000,13,11124333,-795,0,1768308605,15071.402625709998,122.8331341200028,50703.38258088001 2026-01-13,12:50:07.000,13,11124209,-795,0,1768308606,15071.301581059997,122.74854456000321,50703.41751648 2026-01-13,12:50:08.000,13,11124087,-795,0,1768308607,15071.254426890002,122.91067455000302,50703.43149072001 2026-01-13,12:50:09.000,13,11124010,-795,0,1768308608,15071.368944159993,122.81903586000408,50703.45245208 2026-01-13,12:50:10.000,13,11124177,-795,0,1768308609,15071.308317369992,123.00936237000133,50703.30572256 2026-01-13,12:50:11.000,13,11124080,-795,0,1768308610,15071.274635820002,122.95296932999918,50703.1799544 2026-01-13,12:50:12.000,13,11124164,-795,0,1768308611,15071.321789989997,122.96001845999854,50703.51533616 2026-01-13,12:50:13.000,13,11124143,-795,0,1768308612,15071.261163199997,122.9318219400011,50703.34065816001 2026-01-13,12:50:14.000,13,11124213,-795,0,1768308613,15071.267899509992,123.15034497000306,50703.45943920001 2026-01-13,12:50:15.000,13,11124237,-795,0,1768308614,15071.261163199997,122.92477281000174,50703.564246 2026-01-13,12:50:16.000,13,11124180,-795,0,1768308615,15071.341998919997,123.01641150000069,50703.487387680005 2026-01-13,12:50:17.000,13,11124172,-795,0,1768308616,15071.416098329988,123.09395193000091,50703.50834904001 2026-01-13,12:50:18.000,13,11124403,-795,0,1768308617,15071.193800100002,123.04460801999812,50703.34764528 2026-01-13,12:50:19.000,13,11124326,-795,0,1768308618,15071.409362019993,123.07280454000283,50703.30572256 2026-01-13,12:50:20.000,13,11123900,-795,0,1768308619,15071.247690579992,123.06575541000348,50703.2847612 2026-01-13,12:50:21.000,13,11124110,-675,0,1768308620,15071.281372129997,123.11509931999899,50703.27777408 2026-01-13,12:50:22.000,13,11124294,-795,0,1768308621,15071.180327479997,123.00936237000133,50703.29174832001 2026-01-13,12:50:23.000,13,11124189,-795,0,1768308622,15071.234217960002,123.241983660002,50703.333671039996 2026-01-13,12:50:24.000,13,11124172,-795,0,1768308623,15071.240954269997,123.09395193000091,50703.25681272 2026-01-13,12:50:25.000,13,11124082,-795,0,1768308624,15071.173591170002,123.02346063000005,50703.270786960005 2026-01-13,12:50:26.000,13,11123923,-795,0,1768308625,15071.247690579992,123.22788540000329,50703.23585136 2026-01-13,12:50:27.000,13,11124313,-795,0,1768308626,15071.240954269997,123.07280454000283,50703.270786960005 2026-01-13,12:50:28.000,13,11124334,-795,0,1768308627,15071.254426890002,123.15034497000306,50703.38258088001 2026-01-13,12:50:29.000,13,11124073,-795,0,1768308628,15071.234217960002,123.05870628000412,50703.389568000006 2026-01-13,12:50:30.000,13,11124431,-795,0,1768308629,15071.294844750002,123.00936237000133,50703.43149072001 2026-01-13,12:50:31.000,13,11124427,-795,0,1768308630,15071.247690579992,123.02346063000005,50703.27777408 2026-01-13,12:50:32.000,13,11124166,-795,0,1768308631,15071.294844750002,123.01641150000069,50703.333671039996 2026-01-13,12:50:33.000,13,11124236,-795,0,1768308632,15071.214009030002,123.08690280000155,50703.1799544 2026-01-13,12:50:34.000,13,11124352,-795,0,1768308633,15071.328526299993,122.9670675899979,50703.13104456 2026-01-13,12:50:35.000,13,11124498,-795,0,1768308634,15071.261163199997,122.97411672000453,50703.20790288 2026-01-13,12:50:36.000,13,11124375,-795,0,1768308635,15071.288108439992,122.92477281000174,50703.02623776001 2026-01-13,12:50:37.000,13,11123962,-795,0,1768308636,15071.436307259988,122.80493759999808,50703.4245036 2026-01-13,12:50:38.000,13,11124281,-795,0,1768308637,15071.335262610002,122.93887107000046,50703.23585136 2026-01-13,12:50:39.000,13,11123958,-795,0,1768308638,15071.429570949993,122.93887107000046,50703.3546324 2026-01-13,12:50:40.000,13,11124116,-795,0,1768308639,15071.362207849998,123.05165715000476,50703.319696800005 2026-01-13,12:50:41.000,13,11124252,-795,0,1768308640,15071.348735229993,122.93887107000046,50703.333671039996 2026-01-13,12:50:42.000,13,11124040,-795,0,1768308641,15071.315053680002,122.96001845999854,50703.52931040001 2026-01-13,12:50:43.000,13,11124256,-795,0,1768308642,15071.274635820002,123.05870628000412,50703.40354224 2026-01-13,12:50:44.000,13,11124503,-795,0,1768308643,15071.187063789992,123.22788540000329,50703.30572256 2026-01-13,12:50:45.000,13,11124227,-795,0,1768308644,15071.146645929992,123.24903279000137,50703.165980159996 2026-01-13,12:50:46.000,13,11124102,-795,0,1768308645,15071.200536409997,123.09395193000091,50703.501361919996 2026-01-13,12:50:47.000,13,11123976,-795,0,1768308646,15071.146645929992,123.31952409000223,50703.270786960005 2026-01-13,12:50:48.000,13,11124069,-795,0,1768308647,15071.166854859992,123.15739410000242,50703.31270968001 2026-01-13,12:50:49.000,13,11124046,-795,0,1768308648,15071.025392349991,123.22788540000329,50703.319696800005 2026-01-13,12:50:50.000,13,11124227,-795,0,1768308649,15071.079282829996,123.29837670000416,50703.43149072001 2026-01-13,12:50:51.000,13,11123989,-795,0,1768308650,15071.294844750002,123.37591713000438,50703.37559376 2026-01-13,12:50:52.000,13,11123972,-795,0,1768308651,15071.146645929992,123.34067148000031,50703.4245036 2026-01-13,12:50:53.000,13,11124394,-795,0,1768308652,15071.247690579992,123.36181886999839,50703.57822024001 2026-01-13,12:50:54.000,13,11124327,-795,0,1768308653,15071.274635820002,123.28427843999816,50703.43149072001 2026-01-13,12:50:55.000,13,11124387,-795,0,1768308654,15071.220745339997,123.32657322000159,50703.47341344 2026-01-13,12:50:56.000,13,11124365,-795,0,1768308655,15071.348735229993,123.37591713000438,50703.39655512 2026-01-13,12:50:57.000,13,11124055,-795,0,1768308656,15071.321789989997,123.3900153900031,50703.39655512 2026-01-13,12:50:58.000,13,11124390,-795,0,1768308657,15071.321789989997,123.34772060999967,50703.319696800005 2026-01-13,12:50:59.000,13,11124186,-795,0,1768308658,15071.348735229993,123.22788540000329,50703.29873544 2026-01-13,12:51:00.000,13,11124155,-795,0,1768308659,15071.301581059997,123.30542583000351,50703.30572256 2026-01-13,12:51:01.000,13,11124186,-795,0,1768308660,15071.409362019993,123.15034497000306,50703.23585136 2026-01-13,12:51:02.000,13,11124238,-795,0,1768308661,15071.476725119988,123.22788540000329,50703.2498256 2026-01-13,12:51:03.000,13,11124251,-795,0,1768308662,15071.389153089993,123.12919757999771,50703.21489000001 2026-01-13,12:51:04.000,13,11124346,-795,0,1768308663,15071.382416779998,123.08690280000155,50703.25681272 2026-01-13,12:51:05.000,13,11124243,-795,0,1768308664,15071.436307259988,123.15034497000306,50703.38258088001 2026-01-13,12:51:06.000,13,11124120,-755,0,1768308665,15071.469988809993,123.16444323000178,50703.033224880004 2026-01-13,12:51:07.000,13,11124102,-795,0,1768308666,15071.456516189988,123.05870628000412,50703.12405744001 2026-01-13,12:51:08.000,13,11124001,-795,0,1768308667,15071.375680470002,122.88247802999831,50703.1100832 2026-01-13,12:51:09.000,13,11123917,-795,0,1768308668,15071.517142979988,123.07280454000283,50703.3546324 2026-01-13,12:51:10.000,13,11124062,-795,0,1768308669,15071.537351909989,122.9318219400011,50703.34065816001 2026-01-13,12:51:11.000,13,11124233,-795,0,1768308670,15071.449779879993,123.02346063000005,50703.31270968001 2026-01-13,12:51:12.000,13,11124182,-795,0,1768308671,15071.456516189988,122.91067455000302,50703.26379984001 2026-01-13,12:51:13.000,13,11124152,-795,0,1768308672,15071.402625709998,123.0305097599994,50703.30572256 2026-01-13,12:51:14.000,13,11124054,-795,0,1768308673,15071.328526299993,122.9670675899979,50703.2498256 2026-01-13,12:51:15.000,13,11124400,-795,0,1768308674,15071.422834639998,122.93887107000046,50703.221877120006 2026-01-13,12:51:16.000,13,11124267,-795,0,1768308675,15071.355471540002,122.94592019999982,50703.19392864001 2026-01-13,12:51:17.000,13,11124235,-795,0,1768308676,15071.214009030002,122.91772368000238,50703.165980159996 2026-01-13,12:51:18.000,13,11124087,-795,0,1768308677,15071.294844750002,123.11509931999899,50703.26379984001 2026-01-13,12:51:19.000,13,11124109,-795,0,1768308678,15071.274635820002,123.03755888999876,50703.19392864001 2026-01-13,12:51:20.000,13,11124194,-795,0,1768308679,15071.294844750002,122.97411672000453,50703.270786960005 2026-01-13,12:51:21.000,13,11124074,-795,0,1768308680,15071.207272719992,123.03755888999876,50703.319696800005 2026-01-13,12:51:22.000,13,11124141,-795,0,1768308681,15071.301581059997,123.15034497000306,50703.25681272 2026-01-13,12:51:23.000,13,11124358,-795,0,1768308682,15071.301581059997,123.18559061999986,50703.19392864001 2026-01-13,12:51:24.000,13,11124296,-795,0,1768308683,15071.146645929992,123.26313105000008,50703.27777408 2026-01-13,12:51:25.000,13,11124291,-795,0,1768308684,15071.214009030002,123.17149236000114,50703.2498256 2026-01-13,12:51:26.000,13,11124096,-795,0,1768308685,15071.308317369992,123.19263974999922,50703.19392864001 2026-01-13,12:51:27.000,13,11124223,-795,0,1768308686,15071.315053680002,123.2913275700048,50703.333671039996 2026-01-13,12:51:28.000,13,11124136,-795,0,1768308687,15071.436307259988,123.27018017999944,50703.12405744001 2026-01-13,12:51:29.000,13,11124201,-795,0,1768308688,15071.382416779998,123.27018017999944,50703.27777408 2026-01-13,12:51:30.000,13,11124284,-795,0,1768308689,15071.368944159993,123.15739410000242,50703.270786960005 2026-01-13,12:51:31.000,13,11124250,-795,0,1768308690,15071.523879289998,123.22083627000393,50703.13104456 2026-01-13,12:51:32.000,13,11124106,-795,0,1768308691,15071.510406669993,123.17149236000114,50703.08213472 2026-01-13,12:51:33.000,13,11124051,-795,0,1768308692,15071.402625709998,123.10805018999963,50703.22886424 2026-01-13,12:51:34.000,13,11124350,-795,0,1768308693,15071.638396559989,123.13624671000434,50703.34065816001 2026-01-13,12:51:35.000,13,11124337,-795,0,1768308694,15071.645132869999,123.12919757999771,50703.3546324 2026-01-13,12:51:36.000,13,11124147,-795,0,1768308695,15071.631660249994,123.02346063000005,50703.17296728001 2026-01-13,12:51:37.000,13,11124253,-795,0,1768308696,15071.725968589999,122.98116585000389,50703.30572256 2026-01-13,12:51:38.000,13,11124234,-795,0,1768308697,15071.618187629989,123.11509931999899,50703.26379984001 2026-01-13,12:51:39.000,13,11124276,-795,0,1768308698,15071.712495969994,123.0305097599994,50703.37559376 2026-01-13,12:51:40.000,13,11124389,-795,0,1768308699,15071.685550729999,122.91067455000302,50703.29174832001 2026-01-13,12:51:41.000,13,11124177,-795,0,1768308700,15071.69902334999,122.99526411000261,50703.15899304 2026-01-13,12:51:42.000,13,11123939,-795,0,1768308701,15071.604715009998,122.90362542000366,50702.87252112 2026-01-13,12:51:43.000,13,11124012,-795,0,1768308702,15071.550824529993,122.92477281000174,50702.998289279996 2026-01-13,12:51:44.000,13,11124184,-795,0,1768308703,15071.591242389994,122.66395500000363,50702.9703408 2026-01-13,12:51:45.000,13,11123935,-795,0,1768308704,15071.490197739993,122.72739716999786,50702.99130216 2026-01-13,12:51:46.000,13,11124197,-795,0,1768308705,15071.368944159993,122.9318219400011,50703.09610896001 2026-01-13,12:51:47.000,13,11124315,-795,0,1768308706,15071.429570949993,122.84018325000216,50703.054186240006 2026-01-13,12:51:48.000,13,11124113,-795,0,1768308707,15071.476725119988,122.8331341200028,50703.08912184 2026-01-13,12:51:49.000,13,11124376,-795,0,1768308708,15071.294844750002,122.9318219400011,50703.08213472 2026-01-13,12:51:50.000,13,11124283,-795,0,1768308709,15071.220745339997,122.85428151000087,50703.04719912001 2026-01-13,12:51:51.000,13,11124333,-795,0,1768308710,15071.402625709998,122.84018325000216,50703.08912184 2026-01-13,12:51:52.000,13,11124143,-795,0,1768308711,15071.281372129997,122.82608499000344,50703.34065816001 2026-01-13,12:51:53.000,13,11124113,-795,0,1768308712,15071.247690579992,122.86837976999959,50703.08912184 2026-01-13,12:51:54.000,13,11124008,-795,0,1768308713,15071.294844750002,122.73444630000449,50702.95636656001 2026-01-13,12:51:55.000,13,11124243,-795,0,1768308714,15071.382416779998,123.04460801999812,50703.13803168 2026-01-13,12:51:56.000,13,11124236,-795,0,1768308715,15071.321789989997,122.73444630000449,50703.36161952001 2026-01-13,12:51:57.000,13,11124104,-795,0,1768308716,15071.240954269997,122.85428151000087,50703.389568000006 2026-01-13,12:51:58.000,13,11124292,-795,0,1768308717,15071.214009030002,122.74149543000385,50703.2498256 2026-01-13,12:51:59.000,13,11124076,-795,0,1768308718,15071.193800100002,122.88247802999831,50703.15899304 2026-01-13,12:52:00.000,13,11124062,-795,0,1768308719,15071.254426890002,122.84018325000216,50702.9703408 2026-01-13,12:52:01.000,13,11124188,-795,0,1768308720,15071.220745339997,122.84723238000151,50703.25681272 2026-01-13,12:52:02.000,13,11124061,-795,0,1768308721,15071.315053680002,122.87542889999895,50703.1100832 2026-01-13,12:52:03.000,13,11124084,-795,0,1768308722,15071.281372129997,122.91067455000302,50703.12405744001 2026-01-13,12:52:04.000,13,11124375,-795,0,1768308723,15071.389153089993,122.86133064000023,50703.17296728001 2026-01-13,12:52:05.000,13,11124194,-795,0,1768308724,15071.375680470002,122.82608499000344,50703.200915760004 2026-01-13,12:52:06.000,13,11124154,-795,0,1768308725,15071.254426890002,123.0305097599994,50703.25681272 2026-01-13,12:52:07.000,13,11124355,-795,0,1768308726,15071.240954269997,122.91772368000238,50703.29174832001 2026-01-13,12:52:08.000,13,11124045,-795,0,1768308727,15071.294844750002,123.21378714000457,50703.333671039996 2026-01-13,12:52:09.000,13,11124004,-795,0,1768308728,15071.335262610002,123.00231324000197,50703.30572256 2026-01-13,12:52:10.000,13,11124048,-795,0,1768308729,15071.362207849998,122.97411672000453,50703.06117336 2026-01-13,12:52:11.000,13,11124256,-795,0,1768308730,15071.429570949993,123.06575541000348,50703.14501880001 2026-01-13,12:52:12.000,13,11124334,-795,0,1768308731,15071.436307259988,123.0305097599994,50703.200915760004 2026-01-13,12:52:13.000,13,11124088,-795,0,1768308732,15071.443043569998,122.98821498000325,50703.165980159996 2026-01-13,12:52:14.000,13,11124059,-795,0,1768308733,15071.483461429998,122.95296932999918,50703.30572256 2026-01-13,12:52:15.000,13,11124095,-795,0,1768308734,15071.530615599993,123.0798536700022,50703.26379984001 2026-01-13,12:52:16.000,13,11124321,-795,0,1768308735,15071.496934049988,122.82608499000344,50703.18694152 2026-01-13,12:52:17.000,13,11124009,-795,0,1768308736,15071.436307259988,122.95296932999918,50703.152005920005 2026-01-13,12:52:18.000,13,11123983,-795,0,1768308737,15071.362207849998,122.87542889999895,50703.08213472 2026-01-13,12:52:19.000,13,11124071,-795,0,1768308738,15071.375680470002,123.01641150000069,50703.01925064 2026-01-13,12:52:20.000,13,11124095,-795,0,1768308739,15071.395889400002,123.06575541000348,50703.13104456 2026-01-13,12:52:21.000,13,11124286,-795,0,1768308740,15071.443043569998,123.00936237000133,50703.07514760001 2026-01-13,12:52:22.000,13,11123961,-715,0,1768308741,15071.315053680002,122.98116585000389,50703.319696800005 2026-01-13,12:52:23.000,13,11124361,-795,0,1768308742,15071.267899509992,122.79788846999872,50703.152005920005 2026-01-13,12:52:24.000,13,11124407,-795,0,1768308743,15071.315053680002,122.8965762900043,50703.22886424 2026-01-13,12:52:25.000,13,11124147,-795,0,1768308744,15071.429570949993,122.96001845999854,50703.17296728001 2026-01-13,12:52:26.000,13,11123988,-795,0,1768308745,15071.436307259988,122.71329890999914,50703.1100832 2026-01-13,12:52:27.000,13,11123887,-795,0,1768308746,15071.341998919997,122.9318219400011,50703.17296728001 2026-01-13,12:52:28.000,13,11124243,-795,0,1768308747,15071.261163199997,122.95296932999918,50703.20790288 2026-01-13,12:52:29.000,13,11124299,-795,0,1768308748,15071.341998919997,122.87542889999895,50703.19392864001 2026-01-13,12:52:30.000,13,11124225,-795,0,1768308749,15071.362207849998,123.00231324000197,50703.12405744001 2026-01-13,12:52:31.000,13,11124179,-795,0,1768308750,15071.261163199997,122.75559369000257,50703.152005920005 2026-01-13,12:52:32.000,13,11124026,-795,0,1768308751,15071.355471540002,122.78379021,50703.08213472 2026-01-13,12:52:33.000,13,11124240,-795,0,1768308752,15071.389153089993,122.69215152000106,50703.1799544 2026-01-13,12:52:34.000,13,11124170,-795,0,1768308753,15071.281372129997,122.78379021,50703.1100832 2026-01-13,12:52:35.000,13,11124281,-795,0,1768308754,15071.416098329988,122.74149543000385,50703.08213472 2026-01-13,12:52:36.000,13,11124282,-795,0,1768308755,15071.180327479997,122.76264282000193,50703.06117336 2026-01-13,12:52:37.000,13,11124113,-795,0,1768308756,15071.254426890002,122.76969195000129,50703.13104456 2026-01-13,12:52:38.000,13,11124113,-795,0,1768308757,15071.321789989997,122.70624977999978,50702.935405200005 2026-01-13,12:52:39.000,13,11124159,-795,0,1768308758,15071.261163199997,122.74854456000321,50703.09610896001 2026-01-13,12:52:40.000,13,11124282,-795,0,1768308759,15071.348735229993,122.53707066000061,50703.19392864001 2026-01-13,12:52:41.000,13,11124310,-795,0,1768308760,15071.261163199997,122.64280760999827,50703.18694152 2026-01-13,12:52:42.000,13,11124434,-795,0,1768308761,15071.409362019993,122.74149543000385,50703.31270968001 2026-01-13,12:52:43.000,13,11124356,-795,0,1768308762,15071.193800100002,122.75559369000257,50703.23585136 2026-01-13,12:52:44.000,13,11124109,-795,0,1768308763,15071.382416779998,122.73444630000449,50703.18694152 2026-01-13,12:52:45.000,13,11124197,-795,0,1768308764,15071.544088219998,122.80493759999808,50702.89348248 2026-01-13,12:52:46.000,13,11124076,-795,0,1768308765,15071.389153089993,122.69215152000106,50703.033224880004 2026-01-13,12:52:47.000,13,11124100,-795,0,1768308766,15071.591242389994,122.57231631000468,50703.18694152 2026-01-13,12:52:48.000,13,11123895,-795,0,1768308767,15071.503670359998,122.60756196000148,50702.94239232 2026-01-13,12:52:49.000,13,11124011,-795,0,1768308768,15071.382416779998,122.69215152000106,50703.13104456 2026-01-13,12:52:50.000,13,11124501,-755,0,1768308769,15071.341998919997,122.73444630000449,50703.25681272 2026-01-13,12:52:51.000,13,11124284,-795,0,1768308770,15071.429570949993,122.65690587000427,50703.15899304 2026-01-13,12:52:52.000,13,11124425,-795,0,1768308771,15071.341998919997,122.60756196000148,50703.13104456 2026-01-13,12:52:53.000,13,11124221,-795,0,1768308772,15071.254426890002,122.65690587000427,50703.12405744001 2026-01-13,12:52:54.000,13,11124133,-795,0,1768308773,15071.254426890002,122.60756196000148,50702.998289279996 2026-01-13,12:52:55.000,13,11124347,-795,0,1768308774,15071.362207849998,122.72739716999786,50703.01226352 2026-01-13,12:52:56.000,13,11124348,-715,0,1768308775,15071.429570949993,122.81903586000408,50702.94239232 2026-01-13,12:52:57.000,13,11124295,-795,0,1768308776,15071.463252499998,122.67100413000298,50703.14501880001 2026-01-13,12:52:58.000,13,11124029,-795,0,1768308777,15071.456516189988,122.8331341200028,50703.12405744001 2026-01-13,12:52:59.000,13,11124161,-795,0,1768308778,15071.449779879993,122.62870934999955,50703.040212 2026-01-13,12:53:00.000,13,11124006,-795,0,1768308779,15071.456516189988,122.70624977999978,50703.17296728001 2026-01-13,12:53:01.000,13,11123972,-795,0,1768308780,15071.436307259988,122.60756196000148,50702.9004696 2026-01-13,12:53:02.000,13,11124067,-795,0,1768308781,15071.389153089993,122.52297240000189,50703.18694152 2026-01-13,12:53:03.000,13,11124228,-795,0,1768308782,15071.308317369992,122.72739716999786,50703.04719912001 2026-01-13,12:53:04.000,13,11124030,-795,0,1768308783,15071.308317369992,122.74149543000385,50703.040212 2026-01-13,12:53:05.000,13,11124148,-795,0,1768308784,15071.476725119988,122.75559369000257,50702.984315040005 2026-01-13,12:53:06.000,13,11124254,-795,0,1768308785,15071.395889400002,122.6851023900017,50703.06816048 2026-01-13,12:53:07.000,13,11124220,-795,0,1768308786,15071.476725119988,122.54411978999997,50702.9703408 2026-01-13,12:53:08.000,13,11124070,-795,0,1768308787,15071.483461429998,122.76969195000129,50703.02623776001 2026-01-13,12:53:09.000,13,11124237,-795,0,1768308788,15071.510406669993,122.6498567400049,50703.08213472 2026-01-13,12:53:10.000,13,11124269,-795,0,1768308789,15071.429570949993,122.69920065000042,50703.13803168 2026-01-13,12:53:11.000,13,11123925,-795,0,1768308790,15071.537351909989,122.72739716999786,50703.054186240006 2026-01-13,12:53:12.000,13,11124347,-795,0,1768308791,15071.624923939999,122.90362542000366,50703.00527640001 2026-01-13,12:53:13.000,13,11124270,-795,0,1768308792,15071.624923939999,122.61461109000084,50702.886495360006 2026-01-13,12:53:14.000,13,11123880,-795,0,1768308793,15071.577769769989,122.65690587000427,50702.91444384 2026-01-13,12:53:15.000,13,11124241,-795,0,1768308794,15071.456516189988,122.60051283000212,50702.90745672001 2026-01-13,12:53:16.000,13,11123898,-795,0,1768308795,15071.685550729999,122.6851023900017,50703.06117336 2026-01-13,12:53:17.000,13,11123937,-795,0,1768308796,15071.550824529993,122.76969195000129,50703.040212 2026-01-13,12:53:18.000,13,11123910,-795,0,1768308797,15071.510406669993,122.73444630000449,50703.00527640001 2026-01-13,12:53:19.000,13,11124133,-795,0,1768308798,15071.571033459993,122.75559369000257,50702.95636656001 2026-01-13,12:53:20.000,13,11124339,-795,0,1768308799,15071.476725119988,122.76969195000129,50702.96335368 2026-01-13,12:53:21.000,13,11124039,-795,0,1768308800,15071.544088219998,122.74854456000321,50702.87950824001 2026-01-13,12:53:22.000,13,11124260,-795,0,1768308801,15071.793331689994,122.87542889999895,50703.01925064 2026-01-13,12:53:23.000,13,11124253,-795,0,1768308802,15071.604715009998,122.60756196000148,50702.91444384 2026-01-13,12:53:24.000,13,11124139,-795,0,1768308803,15071.611451319994,122.6851023900017,50703.06117336 2026-01-13,12:53:25.000,13,11124136,-795,0,1768308804,15071.537351909989,122.76969195000129,50702.89348248 2026-01-13,12:53:26.000,13,11124237,-795,0,1768308805,15071.645132869999,122.6498567400049,50702.984315040005 2026-01-13,12:53:27.000,13,11124406,-795,0,1768308806,15071.618187629989,122.79083933999937,50702.767714320005 2026-01-13,12:53:28.000,13,11124157,-795,0,1768308807,15071.591242389994,122.77674108000065,50702.935405200005 2026-01-13,12:53:29.000,13,11124228,-795,0,1768308808,15071.483461429998,122.74854456000321,50702.80963704001 2026-01-13,12:53:30.000,13,11124071,-795,0,1768308809,15071.82027692999,122.74854456000321,50702.94239232 2026-01-13,12:53:31.000,13,11124383,-795,0,1768308810,15071.77985906999,122.6216602200002,50702.92841808001 2026-01-13,12:53:32.000,13,11124231,-795,0,1768308811,15071.773122759994,122.57936544000404,50702.87252112 2026-01-13,12:53:33.000,13,11124234,-795,0,1768308812,15071.725968589999,122.7203480399985,50702.91444384 2026-01-13,12:53:34.000,13,11124093,-795,0,1768308813,15071.813540619994,122.63575847999891,50702.76072720001 2026-01-13,12:53:35.000,13,11124252,-795,0,1768308814,15071.685550729999,122.55821804999869,50703.1100832 2026-01-13,12:53:36.000,13,11124213,-795,0,1768308815,15071.94826682,122.5864145700034,50702.92143096 2026-01-13,12:53:37.000,13,11124128,-795,0,1768308816,15071.725968589999,122.69215152000106,50702.85854688001 2026-01-13,12:53:38.000,13,11124328,-795,0,1768308817,15071.752913829994,122.53002153000125,50702.94239232 2026-01-13,12:53:39.000,13,11124323,-795,0,1768308818,15071.725968589999,122.59346370000276,50703.02623776001 2026-01-13,12:53:40.000,13,11124415,-795,0,1768308819,15071.71923227999,122.50887414000317,50702.94239232 2026-01-13,12:53:41.000,13,11124011,-795,0,1768308820,15071.712495969994,122.49477588000445,50702.94239232 2026-01-13,12:53:42.000,13,11123936,-795,0,1768308821,15071.934794199995,122.4383828400023,50703.00527640001 2026-01-13,12:53:43.000,13,11124310,-795,0,1768308822,15071.773122759994,122.50887414000317,50703.02623776001 2026-01-13,12:53:44.000,13,11124158,-795,0,1768308823,15071.793331689994,122.36084241000208,50703.01226352 2026-01-13,12:53:45.000,13,11124143,-795,0,1768308824,15071.725968589999,122.53002153000125,50703.033224880004 2026-01-13,12:53:46.000,13,11124136,-795,0,1768308825,15071.746177519999,122.53707066000061,50703.06816048 2026-01-13,12:53:47.000,13,11124306,-795,0,1768308826,15071.597978699989,122.36789154000144,50702.96335368 2026-01-13,12:53:48.000,13,11123936,-795,0,1768308827,15071.517142979988,122.50182501000381,50702.73976584001 2026-01-13,12:53:49.000,13,11124184,-795,0,1768308828,15071.557560839989,122.45953023000038,50702.74675296 2026-01-13,12:53:50.000,13,11124203,-795,0,1768308829,15071.557560839989,122.60756196000148,50702.92841808001 2026-01-13,12:53:51.000,13,11124224,-795,0,1768308830,15071.611451319994,122.60051283000212,50703.08912184 2026-01-13,12:53:52.000,13,11124220,-795,0,1768308831,15071.658605489989,122.56526717999805,50702.90745672001 2026-01-13,12:53:53.000,13,11123994,-795,0,1768308832,15071.544088219998,122.39608805999887,50702.75374008 2026-01-13,12:53:54.000,13,11124204,-795,0,1768308833,15071.503670359998,122.48772674999782,50702.865534000004 2026-01-13,12:53:55.000,13,11124232,-795,0,1768308834,15071.597978699989,122.45953023000038,50702.90745672001 2026-01-13,12:53:56.000,13,11124124,-795,0,1768308835,15071.557560839989,122.62870934999955,50702.95636656001 2026-01-13,12:53:57.000,13,11124331,-795,0,1768308836,15071.564297149998,122.51592327000253,50702.97732792001 2026-01-13,12:53:58.000,13,11124075,-795,0,1768308837,15071.624923939999,122.5864145700034,50702.886495360006 2026-01-13,12:53:59.000,13,11124127,-795,0,1768308838,15071.564297149998,122.80493759999808,50702.94937944 2026-01-13,12:54:00.000,13,11124119,-795,0,1768308839,15071.571033459993,122.69920065000042,50702.935405200005 2026-01-13,12:54:01.000,13,11124241,-795,0,1768308840,15071.496934049988,122.67100413000298,50703.040212 2026-01-13,12:54:02.000,13,11124186,-795,0,1768308841,15071.557560839989,122.60051283000212,50702.94239232 2026-01-13,12:54:03.000,13,11124333,-795,0,1768308842,15071.591242389994,122.64280760999827,50702.984315040005 2026-01-13,12:54:04.000,13,11124202,-795,0,1768308843,15071.409362019993,122.59346370000276,50702.99130216 2026-01-13,12:54:05.000,13,11124240,-795,0,1768308844,15071.658605489989,122.66395500000363,50702.94239232 2026-01-13,12:54:06.000,13,11124075,-795,0,1768308845,15071.544088219998,122.67100413000298,50703.00527640001 2026-01-13,12:54:07.000,13,11124202,-795,0,1768308846,15071.490197739993,122.6216602200002,50702.99130216 2026-01-13,12:54:08.000,13,11124445,-795,0,1768308847,15071.496934049988,122.59346370000276,50702.80264992 2026-01-13,12:54:09.000,13,11124170,-795,0,1768308848,15071.746177519999,122.65690587000427,50703.040212 2026-01-13,12:54:10.000,13,11124299,-795,0,1768308849,15071.597978699989,122.61461109000084,50702.886495360006 2026-01-13,12:54:11.000,13,11123971,-795,0,1768308850,15071.705759659999,122.6498567400049,50702.9004696 2026-01-13,12:54:12.000,13,11124213,-795,0,1768308851,15071.685550729999,122.55116891999933,50703.07514760001 2026-01-13,12:54:13.000,13,11124222,-795,0,1768308852,15071.80680431,122.55821804999869,50702.83758552001 2026-01-13,12:54:14.000,13,11124117,-795,0,1768308853,15071.80006799999,122.60051283000212,50703.11707032 2026-01-13,12:54:15.000,13,11124371,-795,0,1768308854,15071.80680431,122.63575847999891,50702.984315040005 2026-01-13,12:54:16.000,13,11123935,-795,0,1768308855,15071.78659538,122.60756196000148,50702.96335368 2026-01-13,12:54:17.000,13,11124197,-795,0,1768308856,15071.84048585999,122.55821804999869,50702.99130216 2026-01-13,12:54:18.000,13,11124070,-795,0,1768308857,15071.833749549995,122.69215152000106,50703.02623776001 2026-01-13,12:54:19.000,13,11124073,-795,0,1768308858,15071.793331689994,122.43133371000295,50703.13803168 2026-01-13,12:54:20.000,13,11124006,-795,0,1768308859,15071.705759659999,122.55821804999869,50702.830598399996 2026-01-13,12:54:21.000,13,11124207,-795,0,1768308860,15071.71923227999,122.50887414000317,50703.08213472 2026-01-13,12:54:22.000,13,11124448,-795,0,1768308861,15071.77985906999,122.49477588000445,50703.14501880001 2026-01-13,12:54:23.000,13,11124271,-795,0,1768308862,15071.732704899994,122.325596759998,50702.96335368 2026-01-13,12:54:24.000,13,11124398,-795,0,1768308863,15071.69902334999,122.26215459000377,50702.97732792001 2026-01-13,12:54:25.000,13,11123985,-795,0,1768308864,15071.604715009998,122.29035111000121,50702.85854688001 2026-01-13,12:54:26.000,13,11124071,-795,0,1768308865,15071.692287039994,122.28330198000185,50702.90745672001 2026-01-13,12:54:27.000,13,11124166,-795,0,1768308866,15071.523879289998,122.26215459000377,50702.87252112 2026-01-13,12:54:28.000,13,11124166,-795,0,1768308867,15071.604715009998,122.44543197000166,50702.94239232 2026-01-13,12:54:29.000,13,11124142,-635,0,1768308868,15071.584506079998,122.33264589000464,50702.85155976 2026-01-13,12:54:30.000,13,11123976,-795,0,1768308869,15071.732704899994,122.19166329000291,50702.66989464001 2026-01-13,12:54:31.000,13,11124091,-795,0,1768308870,15071.584506079998,122.29035111000121,50702.83758552001 2026-01-13,12:54:32.000,13,11124444,-795,0,1768308871,15071.658605489989,122.23395806999906,50702.80264992 2026-01-13,12:54:33.000,13,11124103,-795,0,1768308872,15071.604715009998,122.3749406700008,50702.886495360006 2026-01-13,12:54:34.000,13,11124212,-795,0,1768308873,15071.597978699989,122.33264589000464,50702.84457264 2026-01-13,12:54:35.000,13,11123917,-795,0,1768308874,15071.591242389994,122.36084241000208,50702.70483024 2026-01-13,12:54:36.000,13,11124145,-795,0,1768308875,15071.577769769989,122.36084241000208,50702.865534000004 2026-01-13,12:54:37.000,13,11124352,-795,0,1768308876,15071.611451319994,122.48772674999782,50702.75374008 2026-01-13,12:54:38.000,13,11124136,-795,0,1768308877,15071.638396559989,122.38198980000016,50702.85155976 2026-01-13,12:54:39.000,13,11124300,-795,0,1768308878,15071.597978699989,122.42428458000359,50702.80264992 2026-01-13,12:54:40.000,13,11124350,-795,0,1768308879,15071.517142979988,122.34674415000336,50702.92143096 2026-01-13,12:54:41.000,13,11124254,-795,0,1768308880,15071.624923939999,122.48067761999846,50702.767714320005 2026-01-13,12:54:42.000,13,11124025,-795,0,1768308881,15071.571033459993,122.33264589000464,50702.76072720001 2026-01-13,12:54:43.000,13,11124490,-795,0,1768308882,15071.597978699989,122.31854762999865,50702.94937944 2026-01-13,12:54:44.000,13,11124241,-715,0,1768308883,15071.624923939999,122.41723545000423,50702.91444384 2026-01-13,12:54:45.000,13,11124057,-795,0,1768308884,15071.476725119988,122.26215459000377,50703.02623776001 2026-01-13,12:54:46.000,13,11124186,-795,0,1768308885,15071.490197739993,122.43133371000295,50702.886495360006 2026-01-13,12:54:47.000,13,11124223,-795,0,1768308886,15071.530615599993,122.42428458000359,50702.87252112 2026-01-13,12:54:48.000,13,11124165,-795,0,1768308887,15071.685550729999,122.42428458000359,50702.73976584001 2026-01-13,12:54:49.000,13,11124191,-795,0,1768308888,15071.611451319994,122.43133371000295,50702.90745672001 2026-01-13,12:54:50.000,13,11123912,-795,0,1768308889,15071.651869179994,122.38198980000016,50702.886495360006 2026-01-13,12:54:51.000,13,11124186,-795,0,1768308890,15071.645132869999,122.29740024000057,50702.9004696 2026-01-13,12:54:52.000,13,11124150,-795,0,1768308891,15071.597978699989,122.29740024000057,50702.97732792001 2026-01-13,12:54:53.000,13,11124338,-795,0,1768308892,15071.577769769989,122.26920372000313,50702.74675296 2026-01-13,12:54:54.000,13,11123957,-795,0,1768308893,15071.651869179994,122.1634667699982,50702.92841808001 2026-01-13,12:54:55.000,13,11124025,-795,0,1768308894,15071.773122759994,122.41723545000423,50702.998289279996 2026-01-13,12:54:56.000,13,11124244,-795,0,1768308895,15071.550824529993,122.27625285000249,50702.77470144 2026-01-13,12:54:57.000,13,11124229,-795,0,1768308896,15071.611451319994,122.34674415000336,50703.00527640001 2026-01-13,12:54:58.000,13,11124355,-795,0,1768308897,15071.564297149998,122.44543197000166,50702.886495360006 2026-01-13,12:54:59.000,13,11124207,-795,0,1768308898,15071.544088219998,122.24100719999842,50702.87252112 2026-01-13,12:55:00.000,13,11124383,-795,0,1768308899,15071.496934049988,122.31854762999865,50702.85155976 2026-01-13,12:55:01.000,13,11124241,-795,0,1768308900,15071.624923939999,122.27625285000249,50702.7956628 2026-01-13,12:55:02.000,13,11124027,-795,0,1768308901,15071.591242389994,122.3749406700008,50702.73976584001 2026-01-13,12:55:03.000,13,11124052,-795,0,1768308902,15071.550824529993,122.45953023000038,50702.87950824001 2026-01-13,12:55:04.000,13,11124301,-795,0,1768308903,15071.557560839989,122.38198980000016,50702.78867568001 2026-01-13,12:55:05.000,13,11124155,-795,0,1768308904,15071.544088219998,122.35379328000272,50703.033224880004 2026-01-13,12:55:06.000,13,11124301,-795,0,1768308905,15071.564297149998,122.38198980000016,50702.85854688001 2026-01-13,12:55:07.000,13,11124202,-795,0,1768308906,15071.402625709998,122.325596759998,50702.75374008 2026-01-13,12:55:08.000,13,11123917,-795,0,1768308907,15071.550824529993,122.33264589000464,50702.697843120004 2026-01-13,12:55:09.000,13,11124112,-795,0,1768308908,15071.631660249994,122.3749406700008,50702.90745672001 2026-01-13,12:55:10.000,13,11124145,-795,0,1768308909,15071.550824529993,122.53002153000125,50702.87950824001 2026-01-13,12:55:11.000,13,11124097,-795,0,1768308910,15071.618187629989,122.28330198000185,50702.70483024 2026-01-13,12:55:12.000,13,11124056,-795,0,1768308911,15071.496934049988,122.2269089399997,50702.84457264 2026-01-13,12:55:13.000,13,11124111,-795,0,1768308912,15071.523879289998,122.18461416000355,50702.87252112 2026-01-13,12:55:14.000,13,11124252,-795,0,1768308913,15071.604715009998,122.31854762999865,50702.85854688001 2026-01-13,12:55:15.000,13,11124229,-795,0,1768308914,15071.597978699989,122.24100719999842,50702.89348248 2026-01-13,12:55:16.000,13,11124296,-795,0,1768308915,15071.651869179994,122.20576155000163,50702.85854688001 2026-01-13,12:55:17.000,13,11124162,-795,0,1768308916,15071.490197739993,122.18461416000355,50702.97732792001 2026-01-13,12:55:18.000,13,11124157,-795,0,1768308917,15071.530615599993,122.15641763999884,50702.984315040005 2026-01-13,12:55:19.000,13,11124300,-795,0,1768308918,15071.544088219998,122.1282211200014,50702.83758552001 2026-01-13,12:55:20.000,13,11123934,-795,0,1768308919,15071.530615599993,122.12117199000204,50703.07514760001 2026-01-13,12:55:21.000,13,11124006,-795,0,1768308920,15071.503670359998,122.07182807999925,50703.09610896001 2026-01-13,12:55:22.000,13,11124058,-795,0,1768308921,15071.591242389994,121.92379634999816,50702.78867568001 2026-01-13,12:55:23.000,13,11124094,-795,0,1768308922,15071.631660249994,122.0929754700046,50702.85155976 2026-01-13,12:55:24.000,13,11123897,-795,0,1768308923,15071.651869179994,122.24100719999842,50702.92841808001 2026-01-13,12:55:25.000,13,11124370,-795,0,1768308924,15071.503670359998,122.10707373000332,50702.89348248 2026-01-13,12:55:26.000,13,11124044,-795,0,1768308925,15071.557560839989,122.21281068000098,50702.90745672001 2026-01-13,12:55:27.000,13,11124056,-795,0,1768308926,15071.672078109994,122.14936850999948,50702.830598399996 2026-01-13,12:55:28.000,13,11124244,-795,0,1768308927,15071.523879289998,122.24805632999778,50702.73976584001 2026-01-13,12:55:29.000,13,11124118,-795,0,1768308928,15071.530615599993,122.339695020004,50702.69085600001 2026-01-13,12:55:30.000,13,11124092,-795,0,1768308929,15071.665341799999,122.08592633999797,50702.96335368 2026-01-13,12:55:31.000,13,11124022,-795,0,1768308930,15071.422834639998,122.2269089399997,50702.92841808001 2026-01-13,12:55:32.000,13,11123994,-795,0,1768308931,15071.678814419989,122.23395806999906,50702.935405200005 2026-01-13,12:55:33.000,13,11124089,-795,0,1768308932,15071.577769769989,122.24805632999778,50703.033224880004 2026-01-13,12:55:34.000,13,11124357,-795,0,1768308933,15071.402625709998,122.31149849999929,50702.865534000004 2026-01-13,12:55:35.000,13,11124178,-795,0,1768308934,15071.422834639998,122.25510546000442,50702.89348248 2026-01-13,12:55:36.000,13,11124524,-795,0,1768308935,15071.476725119988,122.23395806999906,50702.80264992 2026-01-13,12:55:37.000,13,11124218,-795,0,1768308936,15071.591242389994,122.27625285000249,50703.033224880004 2026-01-13,12:55:38.000,13,11124042,-795,0,1768308937,15071.483461429998,122.2269089399997,50702.984315040005 2026-01-13,12:55:39.000,13,11124219,-795,0,1768308938,15071.456516189988,122.29035111000121,50702.96335368 2026-01-13,12:55:40.000,13,11124207,-795,0,1768308939,15071.436307259988,122.31854762999865,50703.06117336 2026-01-13,12:55:41.000,13,11124154,-795,0,1768308940,15071.496934049988,122.44543197000166,50703.11707032 2026-01-13,12:55:42.000,13,11124297,-795,0,1768308941,15071.456516189988,122.50182501000381,50702.9703408 2026-01-13,12:55:43.000,13,11124131,-795,0,1768308942,15071.335262610002,122.46657935999974,50703.00527640001 2026-01-13,12:55:44.000,13,11124158,-795,0,1768308943,15071.429570949993,122.21985981000034,50702.94937944 2026-01-13,12:55:45.000,13,11124449,-795,0,1768308944,15071.443043569998,122.45248110000102,50702.984315040005 2026-01-13,12:55:46.000,13,11124168,-795,0,1768308945,15071.436307259988,122.34674415000336,50702.95636656001 2026-01-13,12:55:47.000,13,11124045,-795,0,1768308946,15071.416098329988,122.38903892999951,50702.78168856 2026-01-13,12:55:48.000,13,11124127,-795,0,1768308947,15071.382416779998,122.38198980000016,50702.816624160005 2026-01-13,12:55:49.000,13,11124226,-795,0,1768308948,15071.436307259988,122.41018632000487,50702.73976584001 2026-01-13,12:55:50.000,13,11124055,-795,0,1768308949,15071.416098329988,122.31854762999865,50702.78168856 2026-01-13,12:55:51.000,13,11124170,-795,0,1768308950,15071.503670359998,122.31854762999865,50702.85155976 2026-01-13,12:55:52.000,13,11124233,-795,0,1768308951,15071.389153089993,122.35379328000272,50703.06816048 2026-01-13,12:55:53.000,13,11124029,-795,0,1768308952,15071.449779879993,122.24100719999842,50702.87950824001 2026-01-13,12:55:54.000,13,11124022,-795,0,1768308953,15071.503670359998,122.19871242000227,50702.816624160005 2026-01-13,12:55:55.000,13,11124001,-795,0,1768308954,15071.308317369992,122.35379328000272,50702.89348248 2026-01-13,12:55:56.000,13,11123940,-795,0,1768308955,15071.402625709998,122.44543197000166,50702.984315040005 2026-01-13,12:55:57.000,13,11124090,-795,0,1768308956,15071.469988809993,122.27625285000249,50702.7956628 2026-01-13,12:55:58.000,13,11123917,-795,0,1768308957,15071.443043569998,122.29740024000057,50702.816624160005 2026-01-13,12:55:59.000,13,11124081,-795,0,1768308958,15071.362207849998,122.26215459000377,50702.91444384 2026-01-13,12:56:00.000,13,11124045,-795,0,1768308959,15071.288108439992,122.38903892999951,50702.87950824001 2026-01-13,12:56:01.000,13,11124083,-795,0,1768308960,15071.294844750002,122.3749406700008,50702.9703408 2026-01-13,12:56:02.000,13,11124113,-795,0,1768308961,15071.382416779998,122.38198980000016,50702.80963704001 2026-01-13,12:56:03.000,13,11124245,-795,0,1768308962,15071.436307259988,122.35379328000272,50702.74675296 2026-01-13,12:56:04.000,13,11124312,-795,0,1768308963,15071.469988809993,122.21281068000098,50702.865534000004 2026-01-13,12:56:05.000,13,11124323,-795,0,1768308964,15071.469988809993,122.07182807999925,50702.87252112 2026-01-13,12:56:06.000,13,11124187,-795,0,1768308965,15071.362207849998,122.27625285000249,50702.85155976 2026-01-13,12:56:07.000,13,11124121,-795,0,1768308966,15071.469988809993,122.10707373000332,50703.01925064 2026-01-13,12:56:08.000,13,11124134,-795,0,1768308967,15071.463252499998,122.21985981000034,50702.9703408 2026-01-13,12:56:09.000,13,11123899,-795,0,1768308968,15071.382416779998,122.29740024000057,50702.87950824001 2026-01-13,12:56:10.000,13,11124221,-795,0,1768308969,15071.503670359998,122.06477894999989,50702.97732792001 2026-01-13,12:56:11.000,13,11124268,-795,0,1768308970,15071.463252499998,122.28330198000185,50702.984315040005 2026-01-13,12:56:12.000,13,11124160,-795,0,1768308971,15071.281372129997,122.24805632999778,50702.94239232 2026-01-13,12:56:13.000,13,11124360,-795,0,1768308972,15071.328526299993,122.24100719999842,50703.06117336 2026-01-13,12:56:14.000,13,11124192,-795,0,1768308973,15071.395889400002,122.15641763999884,50702.984315040005 2026-01-13,12:56:15.000,13,11123982,-795,0,1768308974,15071.294844750002,121.96609113000159,50702.984315040005 2026-01-13,12:56:16.000,13,11124098,-795,0,1768308975,15071.106228069992,122.19166329000291,50702.91444384 2026-01-13,12:56:17.000,13,11124062,-795,0,1768308976,15071.382416779998,122.21281068000098,50703.06816048 2026-01-13,12:56:18.000,13,11124199,-795,0,1768308977,15071.267899509992,122.17051590000483,50702.80963704001 2026-01-13,12:56:19.000,13,11124152,-795,0,1768308978,15071.254426890002,122.24805632999778,50702.91444384 2026-01-13,12:56:20.000,13,11124139,-795,0,1768308979,15071.483461429998,122.1634667699982,50702.96335368 2026-01-13,12:56:21.000,13,11124088,-795,0,1768308980,15071.375680470002,122.31149849999929,50702.984315040005 2026-01-13,12:56:22.000,13,11123979,-795,0,1768308981,15071.254426890002,122.31149849999929,50703.06117336 2026-01-13,12:56:23.000,13,11124341,-795,0,1768308982,15071.355471540002,122.1634667699982,50702.87950824001 2026-01-13,12:56:24.000,13,11124074,-795,0,1768308983,15071.429570949993,122.24805632999778,50702.9004696 2026-01-13,12:56:25.000,13,11124159,-795,0,1768308984,15071.348735229993,122.21281068000098,50702.82361128 2026-01-13,12:56:26.000,13,11124368,-795,0,1768308985,15071.267899509992,122.24805632999778,50702.92143096 2026-01-13,12:56:27.000,13,11124256,-795,0,1768308986,15071.160118549997,122.14231938000012,50702.87252112 2026-01-13,12:56:28.000,13,11124104,-795,0,1768308987,15071.139909619997,122.33264589000464,50702.82361128 2026-01-13,12:56:29.000,13,11124235,-755,0,1768308988,15071.247690579992,122.14936850999948,50702.80264992 2026-01-13,12:56:30.000,13,11124095,-795,0,1768308989,15071.220745339997,122.00838590999774,50702.74675296 2026-01-13,12:56:31.000,13,11124117,-795,0,1768308990,15071.207272719992,122.20576155000163,50702.85155976 2026-01-13,12:56:32.000,13,11123969,-795,0,1768308991,15071.160118549997,122.1634667699982,50702.78867568001 2026-01-13,12:56:33.000,13,11124157,-795,0,1768308992,15071.281372129997,122.1282211200014,50702.830598399996 2026-01-13,12:56:34.000,13,11124114,-795,0,1768308993,15071.079282829996,122.29035111000121,50702.85854688001 2026-01-13,12:56:35.000,13,11123977,-795,0,1768308994,15071.207272719992,122.14936850999948,50703.01226352 2026-01-13,12:56:36.000,13,11123886,-795,0,1768308995,15071.139909619997,122.18461416000355,50702.77470144 2026-01-13,12:56:37.000,13,11124184,-795,0,1768308996,15071.139909619997,122.17756503000419,50702.865534000004 2026-01-13,12:56:38.000,13,11124202,-795,0,1768308997,15071.180327479997,122.26215459000377,50702.67688176 2026-01-13,12:56:39.000,13,11124119,-795,0,1768308998,15071.240954269997,122.26920372000313,50702.984315040005 2026-01-13,12:56:40.000,13,11124024,-795,0,1768308999,15071.119700689997,122.19871242000227,50702.78867568001 2026-01-13,12:56:41.000,13,11124049,-795,0,1768309000,15071.092755450001,122.17756503000419,50702.87252112 2026-01-13,12:56:42.000,13,11124382,-795,0,1768309001,15071.038864969996,122.17051590000483,50702.80963704001 2026-01-13,12:56:43.000,13,11124152,-795,0,1768309002,15071.200536409997,122.23395806999906,50702.92143096 2026-01-13,12:56:44.000,13,11124149,-795,0,1768309003,15071.025392349991,122.26215459000377,50702.9004696 2026-01-13,12:56:45.000,13,11124297,-795,0,1768309004,15071.038864969996,122.19166329000291,50702.83758552001 2026-01-13,12:56:46.000,13,11124393,-795,0,1768309005,15071.146645929992,122.25510546000442,50702.83758552001 2026-01-13,12:56:47.000,13,11124272,-795,0,1768309006,15071.153382240002,122.20576155000163,50702.6559204 2026-01-13,12:56:48.000,13,11124143,-795,0,1768309007,15071.119700689997,122.31149849999929,50702.83758552001 2026-01-13,12:56:49.000,13,11124165,-795,0,1768309008,15071.133173310001,122.30444936999993,50702.85155976 2026-01-13,12:56:50.000,13,11124360,-795,0,1768309009,15071.126436999992,122.23395806999906,50702.830598399996 2026-01-13,12:56:51.000,13,11124193,-795,0,1768309010,15071.011919730001,122.35379328000272,50702.91444384 2026-01-13,12:56:52.000,13,11124151,-795,0,1768309011,15071.106228069992,122.41018632000487,50702.96335368 2026-01-13,12:56:53.000,13,11124018,-795,0,1768309012,15071.119700689997,122.38903892999951,50702.87950824001 2026-01-13,12:56:54.000,13,11124114,-795,0,1768309013,15071.072546520001,122.53707066000061,50702.886495360006 2026-01-13,12:56:55.000,13,11124428,-795,0,1768309014,15071.133173310001,122.36084241000208,50702.87950824001 2026-01-13,12:56:56.000,13,11124101,-795,0,1768309015,15071.112964380001,122.28330198000185,50702.7956628 2026-01-13,12:56:57.000,13,11123866,-795,0,1768309016,15071.146645929992,122.48772674999782,50702.73976584001 2026-01-13,12:56:58.000,13,11124168,-795,0,1768309017,15071.106228069992,122.6851023900017,50702.830598399996 2026-01-13,12:56:59.000,13,11124002,-795,0,1768309018,15071.099491759996,122.57936544000404,50702.816624160005 2026-01-13,12:57:00.000,13,11124425,-795,0,1768309019,15070.9917108,122.60051283000212,50702.84457264 2026-01-13,12:57:01.000,13,11123803,-795,0,1768309020,15071.099491759996,122.69920065000042,50702.69085600001 2026-01-13,12:57:02.000,13,11124060,-795,0,1768309021,15071.072546520001,122.6498567400049,50702.85155976 2026-01-13,12:57:03.000,13,11124335,-795,0,1768309022,15071.133173310001,122.62870934999955,50702.865534000004 2026-01-13,12:57:04.000,13,11124187,-795,0,1768309023,15071.099491759996,122.60756196000148,50702.83758552001 2026-01-13,12:57:05.000,13,11124116,-795,0,1768309024,15071.099491759996,122.64280760999827,50702.7956628 2026-01-13,12:57:06.000,13,11124057,-795,0,1768309025,15071.099491759996,122.7203480399985,50702.91444384 2026-01-13,12:57:07.000,13,11124133,-795,0,1768309026,15071.119700689997,122.67805326000234,50702.92841808001 2026-01-13,12:57:08.000,13,11124202,-795,0,1768309027,15071.052337590001,122.66395500000363,50702.830598399996 2026-01-13,12:57:09.000,13,11124293,-795,0,1768309028,15071.153382240002,122.5864145700034,50702.74675296 2026-01-13,12:57:10.000,13,11124373,-795,0,1768309029,15071.112964380001,122.77674108000065,50702.9004696 2026-01-13,12:57:11.000,13,11124042,-795,0,1768309030,15071.005183419991,122.53707066000061,50702.73976584001 2026-01-13,12:57:12.000,13,11124245,-795,0,1768309031,15071.133173310001,122.6851023900017,50702.67688176 2026-01-13,12:57:13.000,13,11124185,-795,0,1768309032,15071.133173310001,122.6851023900017,50702.600023440005 2026-01-13,12:57:14.000,13,11124204,-795,0,1768309033,15071.011919730001,122.65690587000427,50702.9703408 2026-01-13,12:57:15.000,13,11124192,-795,0,1768309034,15071.018656039996,122.75559369000257,50702.85854688001 2026-01-13,12:57:16.000,13,11124113,-795,0,1768309035,15070.984974489991,122.7203480399985,50702.816624160005 2026-01-13,12:57:17.000,13,11124071,-795,0,1768309036,15070.964765559991,122.59346370000276,50702.85854688001 2026-01-13,12:57:18.000,13,11124380,-795,0,1768309037,15070.92434769999,122.73444630000449,50702.76072720001 2026-01-13,12:57:19.000,13,11124055,-795,0,1768309038,15071.059073899996,122.74854456000321,50702.830598399996 2026-01-13,12:57:20.000,13,11124246,-795,0,1768309039,15070.97150187,122.77674108000065,50702.95636656001 2026-01-13,12:57:21.000,13,11124435,-795,0,1768309040,15071.005183419991,122.70624977999978,50702.54412648001 2026-01-13,12:57:22.000,13,11124329,-795,0,1768309041,15071.018656039996,122.57936544000404,50702.600023440005 2026-01-13,12:57:23.000,13,11124096,-795,0,1768309042,15070.856984599995,122.65690587000427,50702.6559204 2026-01-13,12:57:24.000,13,11124100,-795,0,1768309043,15071.059073899996,122.85428151000087,50702.83758552001 2026-01-13,12:57:25.000,13,11123900,-795,0,1768309044,15070.964765559991,122.70624977999978,50702.71181736001 2026-01-13,12:57:26.000,13,11124234,-795,0,1768309045,15070.937820319996,122.64280760999827,50702.62797192 2026-01-13,12:57:27.000,13,11124293,-795,0,1768309046,15070.78288518999,122.57936544000404,50702.76072720001 2026-01-13,12:57:28.000,13,11124107,-795,0,1768309047,15070.88392983999,122.70624977999978,50702.80963704001 2026-01-13,12:57:29.000,13,11124153,-795,0,1768309048,15070.84351197999,122.66395500000363,50702.80264992 2026-01-13,12:57:30.000,13,11124278,-795,0,1768309049,15070.91087508,122.62870934999955,50702.92841808001 2026-01-13,12:57:31.000,13,11123986,-795,0,1768309050,15070.83003936,122.57231631000468,50702.865534000004 2026-01-13,12:57:32.000,13,11124207,-795,0,1768309051,15070.856984599995,122.60051283000212,50702.68386888 2026-01-13,12:57:33.000,13,11124142,-795,0,1768309052,15070.76941257,122.51592327000253,50702.71181736001 2026-01-13,12:57:34.000,13,11123964,-795,0,1768309053,15070.74246732999,122.54411978999997,50702.70483024 2026-01-13,12:57:35.000,13,11124346,-795,0,1768309054,15070.755939949995,122.50887414000317,50702.77470144 2026-01-13,12:57:36.000,13,11124433,-715,0,1768309055,15070.72899471,122.73444630000449,50702.7956628 2026-01-13,12:57:37.000,13,11124292,-795,0,1768309056,15070.735731019995,122.72739716999786,50702.816624160005 2026-01-13,12:57:38.000,13,11124293,-795,0,1768309057,15070.654895299995,122.73444630000449,50702.80264992 2026-01-13,12:57:39.000,13,11124050,-795,0,1768309058,15070.58079588999,122.76969195000129,50702.57906208 2026-01-13,12:57:40.000,13,11124276,-795,0,1768309059,15070.574059579994,122.8331341200028,50702.74675296 2026-01-13,12:57:41.000,13,11124273,-795,0,1768309060,15070.533641719994,122.69920065000042,50702.71181736001 2026-01-13,12:57:42.000,13,11124005,-795,0,1768309061,15070.54037802999,122.81198673000472,50702.71181736001 2026-01-13,12:57:43.000,13,11124118,-795,0,1768309062,15070.486487549999,122.78379021,50702.73277872 2026-01-13,12:57:44.000,13,11123921,-795,0,1768309063,15070.56732327,122.70624977999978,50702.66989464001 2026-01-13,12:57:45.000,13,11124255,-795,0,1768309064,15070.54711434,122.7203480399985,50702.7257916 2026-01-13,12:57:46.000,13,11124170,-795,0,1768309065,15070.614477439995,122.76264282000193,50702.87252112 2026-01-13,12:57:47.000,13,11124108,-795,0,1768309066,15070.634686369995,122.86837976999959,50702.61399768 2026-01-13,12:57:48.000,13,11124232,-795,0,1768309067,15070.56732327,122.86837976999959,50702.6559204 2026-01-13,12:57:49.000,13,11124184,-795,0,1768309068,15070.654895299995,122.85428151000087,50702.70483024 2026-01-13,12:57:50.000,13,11123904,-795,0,1768309069,15070.654895299995,122.77674108000065,50702.68386888 2026-01-13,12:57:51.000,13,11124441,-795,0,1768309070,15070.60100481999,122.80493759999808,50702.60701056 2026-01-13,12:57:52.000,13,11124003,-795,0,1768309071,15070.634686369995,122.88247802999831,50702.68386888 2026-01-13,12:57:53.000,13,11124120,-795,0,1768309072,15070.70878578,122.6498567400049,50702.78168856 2026-01-13,12:57:54.000,13,11124263,-795,0,1768309073,15070.735731019995,122.8965762900043,50702.830598399996 2026-01-13,12:57:55.000,13,11124102,-795,0,1768309074,15070.76941257,122.75559369000257,50702.85155976 2026-01-13,12:57:56.000,13,11123933,-795,0,1768309075,15070.70878578,123.07280454000283,50702.62797192 2026-01-13,12:57:57.000,13,11124296,-795,0,1768309076,15070.72225839999,123.10100106000027,50702.662907519996 2026-01-13,12:57:58.000,13,11124181,-795,0,1768309077,15070.62121374999,122.94592019999982,50702.600023440005 2026-01-13,12:57:59.000,13,11123936,-795,0,1768309078,15070.72899471,122.9670675899979,50702.60701056 2026-01-13,12:58:00.000,13,11124290,-795,0,1768309079,15070.72225839999,122.99526411000261,50702.73277872 2026-01-13,12:58:01.000,13,11124241,-795,0,1768309080,15070.72899471,123.02346063000005,50702.62797192 2026-01-13,12:58:02.000,13,11124104,-795,0,1768309081,15070.735731019995,122.93887107000046,50702.48822952 2026-01-13,12:58:03.000,13,11124247,-795,0,1768309082,15070.80983043,123.00936237000133,50702.55810072 2026-01-13,12:58:04.000,13,11124344,-795,0,1768309083,15070.62121374999,122.95296932999918,50702.61399768 2026-01-13,12:58:05.000,13,11124023,-795,0,1768309084,15070.796357809995,123.06575541000348,50702.5860492 2026-01-13,12:58:06.000,13,11124495,-795,0,1768309085,15070.66163160999,122.9670675899979,50702.61399768 2026-01-13,12:58:07.000,13,11124054,-795,0,1768309086,15070.70204946999,122.91067455000302,50702.71181736001 2026-01-13,12:58:08.000,13,11124124,-795,0,1768309087,15070.78288518999,122.87542889999895,50702.662907519996 2026-01-13,12:58:09.000,13,11123906,-795,0,1768309088,15070.72899471,123.00936237000133,50702.816624160005 2026-01-13,12:58:10.000,13,11124198,-795,0,1768309089,15070.735731019995,122.76969195000129,50702.63495904 2026-01-13,12:58:11.000,13,11123884,-795,0,1768309090,15070.526905409999,123.00231324000197,50702.75374008 2026-01-13,12:58:12.000,13,11124020,-795,0,1768309091,15070.68184053999,122.9670675899979,50702.80963704001 2026-01-13,12:58:13.000,13,11124242,-795,0,1768309092,15070.60774113,122.85428151000087,50702.82361128 2026-01-13,12:58:14.000,13,11124182,-795,0,1768309093,15070.553850649994,122.9670675899979,50702.718804480006 2026-01-13,12:58:15.000,13,11124011,-795,0,1768309094,15070.56058695999,122.99526411000261,50702.77470144 2026-01-13,12:58:16.000,13,11124070,-795,0,1768309095,15070.60774113,122.96001845999854,50702.59303632001 2026-01-13,12:58:17.000,13,11124256,-795,0,1768309096,15070.58079588999,122.91772368000238,50702.67688176 2026-01-13,12:58:18.000,13,11124382,-795,0,1768309097,15070.5875322,122.82608499000344,50702.71181736001 2026-01-13,12:58:19.000,13,11124290,-795,0,1768309098,15070.526905409999,122.9318219400011,50702.56508784 2026-01-13,12:58:20.000,13,11124121,-795,0,1768309099,15070.466278619999,123.0305097599994,50702.85854688001 2026-01-13,12:58:21.000,13,11123942,-795,0,1768309100,15070.64142267999,122.88952715999767,50702.7257916 2026-01-13,12:58:22.000,13,11124136,-795,0,1768309101,15070.654895299995,122.99526411000261,50702.50919088 2026-01-13,12:58:23.000,13,11124074,-795,0,1768309102,15070.473014929994,122.98821498000325,50702.718804480006 2026-01-13,12:58:24.000,13,11124211,-795,0,1768309103,15070.553850649994,123.00936237000133,50702.6559204 2026-01-13,12:58:25.000,13,11124225,-795,0,1768309104,15070.506696479999,122.9318219400011,50702.7257916 2026-01-13,12:58:26.000,13,11124195,-795,0,1768309105,15070.66163160999,123.22083627000393,50702.66989464001 2026-01-13,12:58:27.000,13,11124183,-795,0,1768309106,15070.56732327,123.08690280000155,50702.45329392001 2026-01-13,12:58:28.000,13,11124230,-795,0,1768309107,15070.56058695999,123.11509931999899,50702.9004696 2026-01-13,12:58:29.000,13,11124407,-795,0,1768309108,15070.62121374999,123.10805018999963,50702.78867568001 2026-01-13,12:58:30.000,13,11123925,-795,0,1768309109,15070.553850649994,123.08690280000155,50702.481242400005 2026-01-13,12:58:31.000,13,11124142,-795,0,1768309110,15070.66836792,123.12214844999835,50702.63495904 2026-01-13,12:58:32.000,13,11124160,-795,0,1768309111,15070.58079588999,123.38296626000374,50702.46028104 2026-01-13,12:58:33.000,13,11124434,-795,0,1768309112,15070.634686369995,123.18559061999986,50702.73976584001 2026-01-13,12:58:34.000,13,11124194,-795,0,1768309113,15070.84351197999,123.241983660002,50702.85854688001 2026-01-13,12:58:35.000,13,11124148,-795,0,1768309114,15070.5875322,123.23493453000265,50702.82361128 2026-01-13,12:58:36.000,13,11124099,-795,0,1768309115,15070.70204946999,123.241983660002,50702.62098480001 2026-01-13,12:58:37.000,13,11124120,-795,0,1768309116,15070.68857685,123.32657322000159,50702.83758552001 2026-01-13,12:58:38.000,13,11124107,-795,0,1768309117,15070.856984599995,123.31247496000287,50702.68386888 2026-01-13,12:58:39.000,13,11123884,-795,0,1768309118,15070.80983043,123.18559061999986,50702.62797192 2026-01-13,12:58:40.000,13,11124065,-755,0,1768309119,15070.72899471,123.19968887999858,50702.697843120004 2026-01-13,12:58:41.000,13,11124335,-795,0,1768309120,15070.82330304999,123.17149236000114,50702.648933280005 2026-01-13,12:58:42.000,13,11124284,-795,0,1768309121,15070.675104229995,123.11509931999899,50702.92841808001 2026-01-13,12:58:43.000,13,11124072,-755,0,1768309122,15070.72899471,123.16444323000178,50702.830598399996 2026-01-13,12:58:44.000,13,11124026,-795,0,1768309123,15070.654895299995,123.31952409000223,50702.62797192 2026-01-13,12:58:45.000,13,11123932,-795,0,1768309124,15070.66163160999,123.15034497000306,50702.70483024 2026-01-13,12:58:46.000,13,11124253,-795,0,1768309125,15070.72899471,123.32657322000159,50702.68386888 2026-01-13,12:58:47.000,13,11124254,-795,0,1768309126,15070.62795006,123.1432958400037,50702.57906208 2026-01-13,12:58:48.000,13,11124033,-795,0,1768309127,15070.68184053999,123.09395193000091,50702.718804480006 2026-01-13,12:58:49.000,13,11124186,-795,0,1768309128,15070.446069689999,123.00231324000197,50702.75374008 2026-01-13,12:58:50.000,13,11124136,-795,0,1768309129,15070.66836792,123.25608192000072,50702.73976584001 2026-01-13,12:58:51.000,13,11124462,-795,0,1768309130,15070.513432789994,123.1432958400037,50702.70483024 2026-01-13,12:58:52.000,13,11124150,-795,0,1768309131,15070.526905409999,123.17149236000114,50702.697843120004 2026-01-13,12:58:53.000,13,11124326,-795,0,1768309132,15070.466278619999,123.33362235000095,50702.5860492 2026-01-13,12:58:54.000,13,11124257,-795,0,1768309133,15070.47975123999,123.19968887999858,50702.551113600006 2026-01-13,12:58:55.000,13,11124064,-795,0,1768309134,15070.412388139994,123.41116278000118,50702.68386888 2026-01-13,12:58:56.000,13,11124410,-795,0,1768309135,15070.486487549999,123.19968887999858,50702.6559204 2026-01-13,12:58:57.000,13,11124091,-795,0,1768309136,15070.56732327,123.03755888999876,50702.7257916 2026-01-13,12:58:58.000,13,11124016,-795,0,1768309137,15070.513432789994,123.41821191000054,50702.718804480006 2026-01-13,12:58:59.000,13,11124186,-795,0,1768309138,15070.412388139994,123.32657322000159,50702.52316512001 2026-01-13,12:59:00.000,13,11124233,-795,0,1768309139,15070.49996016999,123.39706452000246,50702.530152240004 2026-01-13,12:59:01.000,13,11124072,-795,0,1768309140,15070.452805999994,123.2913275700048,50702.80963704001 2026-01-13,12:59:02.000,13,11123868,-795,0,1768309141,15070.49996016999,123.43231016999925,50702.5860492 2026-01-13,12:59:03.000,13,11124418,-795,0,1768309142,15070.466278619999,123.32657322000159,50702.57906208 2026-01-13,12:59:04.000,13,11124305,-795,0,1768309143,15070.553850649994,123.40411365000182,50702.74675296 2026-01-13,12:59:05.000,13,11124018,-795,0,1768309144,15070.439333379989,123.32657322000159,50702.56508784 2026-01-13,12:59:06.000,13,11124286,-795,0,1768309145,15070.466278619999,123.37591713000438,50702.67688176 2026-01-13,12:59:07.000,13,11124070,-795,0,1768309146,15070.68184053999,123.30542583000351,50702.75374008 2026-01-13,12:59:08.000,13,11124210,-795,0,1768309147,15070.54037802999,123.34772060999967,50702.718804480006 2026-01-13,12:59:09.000,13,11124077,-795,0,1768309148,15070.574059579994,123.46755582000333,50702.69085600001 2026-01-13,12:59:10.000,13,11124452,-795,0,1768309149,15070.493223859994,123.28427843999816,50702.59303632001 2026-01-13,12:59:11.000,13,11124245,-795,0,1768309150,15070.68857685,123.44640842999797,50702.600023440005 2026-01-13,12:59:12.000,13,11124288,-795,0,1768309151,15070.64142267999,123.27018017999944,50702.56508784 2026-01-13,12:59:13.000,13,11124299,-755,0,1768309152,15070.49996016999,123.2913275700048,50702.69085600001 2026-01-13,12:59:14.000,13,11124265,-635,0,1768309153,15070.459542309989,123.3900153900031,50702.697843120004 2026-01-13,12:59:15.000,13,11124048,-795,0,1768309154,15070.473014929994,123.43935929999861,50702.63495904 2026-01-13,12:59:16.000,13,11124170,-795,0,1768309155,15070.405651829999,123.30542583000351,50702.6559204 2026-01-13,12:59:17.000,13,11124164,-795,0,1768309156,15070.56058695999,123.31952409000223,50702.516178 2026-01-13,12:59:18.000,13,11123980,-795,0,1768309157,15070.62795006,123.26313105000008,50702.4463068 2026-01-13,12:59:19.000,13,11124002,-795,0,1768309158,15070.385442899998,123.19968887999858,50702.40438408001 2026-01-13,12:59:20.000,13,11124347,-795,0,1768309159,15070.405651829999,123.29837670000416,50702.495216639996 2026-01-13,12:59:21.000,13,11124233,-795,0,1768309160,15070.264189319998,123.2772293099988,50702.57906208 2026-01-13,12:59:22.000,13,11124276,-795,0,1768309161,15070.311343489993,123.2913275700048,50702.59303632001 2026-01-13,12:59:23.000,13,11124144,-795,0,1768309162,15070.203562529998,123.2772293099988,50702.7257916 2026-01-13,12:59:24.000,13,11124006,-795,0,1768309163,15070.311343489993,123.22083627000393,50702.48822952 2026-01-13,12:59:25.000,13,11124214,-795,0,1768309164,15070.190089909993,123.27018017999944,50702.53713936 2026-01-13,12:59:26.000,13,11123986,-795,0,1768309165,15070.142935739997,123.10805018999963,50702.7257916 2026-01-13,12:59:27.000,13,11124129,-795,0,1768309166,15070.062100019997,123.31247496000287,50702.63495904 2026-01-13,12:59:28.000,13,11124354,-795,0,1768309167,15070.068836329992,123.3900153900031,50702.495216639996 2026-01-13,12:59:29.000,13,11123929,-755,0,1768309168,15070.102517879997,123.41116278000118,50702.59303632001 2026-01-13,12:59:30.000,13,11124152,-795,0,1768309169,15070.203562529998,123.24903279000137,50702.600023440005 2026-01-13,12:59:31.000,13,11123975,-795,0,1768309170,15070.109254189992,123.38296626000374,50702.48822952 2026-01-13,12:59:32.000,13,11124176,-795,0,1768309171,15070.183353599998,123.32657322000159,50702.70483024 2026-01-13,12:59:33.000,13,11124004,-795,0,1768309172,15070.142935739997,123.28427843999816,50702.63495904 2026-01-13,12:59:34.000,13,11124273,-755,0,1768309173,15070.136199430002,123.26313105000008,50702.481242400005 2026-01-13,12:59:35.000,13,11124395,-795,0,1768309174,15070.156408360002,123.28427843999816,50702.767714320005 2026-01-13,12:59:36.000,13,11124244,-795,0,1768309175,15070.129463119993,123.25608192000072,50702.52316512001 2026-01-13,12:59:37.000,13,11123933,-715,0,1768309176,15070.203562529998,123.46050669000397,50702.62797192 2026-01-13,12:59:38.000,13,11124310,-795,0,1768309177,15070.297870869988,123.30542583000351,50702.82361128 2026-01-13,12:59:39.000,13,11124140,-795,0,1768309178,15070.237244079988,123.36181886999839,50702.50919088 2026-01-13,12:59:40.000,13,11124404,-795,0,1768309179,15070.190089909993,123.4887032100014,50702.600023440005 2026-01-13,12:59:41.000,13,11124180,-795,0,1768309180,15070.237244079988,123.46755582000333,50702.61399768 2026-01-13,12:59:42.000,13,11124229,-795,0,1768309181,15070.230507769993,123.33362235000095,50702.69085600001 2026-01-13,12:59:43.000,13,11124249,-795,0,1768309182,15070.129463119993,123.23493453000265,50702.530152240004 2026-01-13,12:59:44.000,13,11124313,-795,0,1768309183,15070.109254189992,123.44640842999797,50702.39040984 2026-01-13,12:59:45.000,13,11124116,-795,0,1768309184,15070.230507769993,123.39706452000246,50702.57906208 2026-01-13,12:59:46.000,13,11124108,-795,0,1768309185,15070.169880979993,123.41116278000118,50702.48822952 2026-01-13,12:59:47.000,13,11124183,-795,0,1768309186,15070.230507769993,123.241983660002,50702.648933280005 2026-01-13,12:59:48.000,13,11123992,-795,0,1768309187,15070.217035149988,123.12919757999771,50702.662907519996 2026-01-13,12:59:49.000,13,11124232,-795,0,1768309188,15070.291134559993,123.36181886999839,50702.767714320005 2026-01-13,12:59:50.000,13,11124017,-795,0,1768309189,15070.163144669998,123.46755582000333,50702.7257916 2026-01-13,12:59:51.000,13,11124075,-795,0,1768309190,15070.243980389998,123.48165408000204,50702.73976584001 2026-01-13,12:59:52.000,13,11123991,-795,0,1768309191,15070.250716699993,123.46755582000333,50702.70483024 2026-01-13,12:59:53.000,13,11124201,-795,0,1768309192,15070.351761349993,123.46755582000333,50702.600023440005 2026-01-13,12:59:54.000,13,11124081,-795,0,1768309193,15070.257453009988,123.53099799000483,50702.66989464001 2026-01-13,12:59:55.000,13,11124176,-795,0,1768309194,15070.176617290002,123.36181886999839,50702.69085600001 2026-01-13,12:59:56.000,13,11124317,-795,0,1768309195,15070.163144669998,123.32657322000159,50702.5860492 2026-01-13,12:59:57.000,13,11124185,-795,0,1768309196,15070.217035149988,123.241983660002,50702.327525759996 2026-01-13,12:59:58.000,13,11123960,-795,0,1768309197,15070.136199430002,123.44640842999797,50702.4463068 2026-01-13,12:59:59.000,13,11124061,-795,0,1768309198,15070.142935739997,123.5239488599982,50702.45329392001 2026-01-13,13:00:00.000,13,11124179,-795,0,1768309199,15070.142935739997,123.68607884999801,50702.42534544001 2026-01-13,13:00:01.000,13,11124073,-795,0,1768309200,15070.311343489993,123.64378407000186,50702.495216639996 2026-01-13,13:00:02.000,13,11124165,-795,0,1768309201,15070.345025039998,123.50985059999948,50702.37643560001 2026-01-13,13:00:03.000,13,11124285,-795,0,1768309202,15070.243980389998,123.4887032100014,50702.59303632001 2026-01-13,13:00:04.000,13,11124314,-795,0,1768309203,15070.163144669998,123.58034190000035,50702.54412648001 2026-01-13,13:00:05.000,13,11124192,-795,0,1768309204,15070.277661939988,123.5380471200042,50702.495216639996 2026-01-13,13:00:06.000,13,11124186,-795,0,1768309205,15070.291134559993,123.50280147000012,50702.46028104 2026-01-13,13:00:07.000,13,11124341,-795,0,1768309206,15070.304607179998,123.60853841999779,50702.47425528001 2026-01-13,13:00:08.000,13,11124259,-795,0,1768309207,15070.257453009988,123.39706452000246,50702.46028104 2026-01-13,13:00:09.000,13,11124252,-795,0,1768309208,15070.250716699993,123.49575234000076,50702.530152240004 2026-01-13,13:00:10.000,13,11124251,-795,0,1768309209,15070.392179209994,123.64378407000186,50702.516178 2026-01-13,13:00:11.000,13,11124063,-795,0,1768309210,15070.324816109998,123.51689972999884,50702.61399768 2026-01-13,13:00:12.000,13,11124259,-795,0,1768309211,15070.291134559993,123.37591713000438,50702.59303632001 2026-01-13,13:00:13.000,13,11123928,-795,0,1768309212,15070.365233969998,123.36886799999775,50702.53713936 2026-01-13,13:00:14.000,13,11124094,-795,0,1768309213,15070.446069689999,123.49575234000076,50702.6559204 2026-01-13,13:00:15.000,13,11124165,-795,0,1768309214,15070.378706589989,123.46050669000397,50702.59303632001 2026-01-13,13:00:16.000,13,11124393,-795,0,1768309215,15070.217035149988,123.4887032100014,50702.7257916 2026-01-13,13:00:17.000,13,11123930,-795,0,1768309216,15070.466278619999,123.46755582000333,50702.46726816 2026-01-13,13:00:18.000,13,11124360,-795,0,1768309217,15070.439333379989,123.41821191000054,50702.495216639996 2026-01-13,13:00:19.000,13,11124377,-795,0,1768309218,15070.338288729989,123.60853841999779,50702.648933280005 2026-01-13,13:00:20.000,13,11124100,-755,0,1768309219,15070.425860759999,123.45345756000461,50702.648933280005 2026-01-13,13:00:21.000,13,11124208,-795,0,1768309220,15070.115990500002,123.33362235000095,50702.57906208 2026-01-13,13:00:22.000,13,11124309,-795,0,1768309221,15070.345025039998,123.58034190000035,50702.62098480001 2026-01-13,13:00:23.000,13,11123985,-795,0,1768309222,15070.264189319998,123.64378407000186,50702.6559204 2026-01-13,13:00:24.000,13,11124150,-795,0,1768309223,15070.136199430002,123.5239488599982,50702.6559204 2026-01-13,13:00:25.000,13,11124438,-795,0,1768309224,15070.250716699993,123.53099799000483,50702.68386888 2026-01-13,13:00:26.000,13,11124066,-795,0,1768309225,15070.129463119993,123.61558755000442,50702.53713936 2026-01-13,13:00:27.000,13,11123943,-795,0,1768309226,15070.156408360002,123.48165408000204,50702.60701056 2026-01-13,13:00:28.000,13,11124095,-795,0,1768309227,15070.351761349993,123.58739102999971,50702.66989464001 2026-01-13,13:00:29.000,13,11124171,-795,0,1768309228,15070.176617290002,123.5239488599982,50702.54412648001 2026-01-13,13:00:30.000,13,11123932,-795,0,1768309229,15070.385442899998,123.49575234000076,50702.57906208 2026-01-13,13:00:31.000,13,11124062,-795,0,1768309230,15070.270925629993,123.58034190000035,50702.69085600001 2026-01-13,13:00:32.000,13,11123979,-795,0,1768309231,15070.250716699993,123.56624364000163,50702.7956628 2026-01-13,13:00:33.000,13,11124056,-795,0,1768309232,15070.291134559993,123.48165408000204,50702.70483024 2026-01-13,13:00:34.000,13,11124193,-795,0,1768309233,15070.331552419993,123.4887032100014,50702.55810072 2026-01-13,13:00:35.000,13,11123985,-795,0,1768309234,15070.371970279994,123.53099799000483,50702.46028104 2026-01-13,13:00:36.000,13,11124157,-795,0,1768309235,15070.243980389998,123.55214538000291,50702.67688176 2026-01-13,13:00:37.000,13,11124430,-795,0,1768309236,15070.297870869988,123.31247496000287,50702.516178 2026-01-13,13:00:38.000,13,11124195,-795,0,1768309237,15070.412388139994,123.34772060999967,50702.56508784 2026-01-13,13:00:39.000,13,11124122,-795,0,1768309238,15070.459542309989,123.23493453000265,50702.46028104 2026-01-13,13:00:40.000,13,11124143,-795,0,1768309239,15070.297870869988,123.31247496000287,50702.47425528001 2026-01-13,13:00:41.000,13,11123866,-795,0,1768309240,15070.425860759999,123.19263974999922,50702.46726816 2026-01-13,13:00:42.000,13,11123915,-795,0,1768309241,15070.405651829999,123.43231016999925,50702.4113712 2026-01-13,13:00:43.000,13,11124170,-795,0,1768309242,15070.398915519989,123.2913275700048,50702.47425528001 2026-01-13,13:00:44.000,13,11123995,-795,0,1768309243,15070.425860759999,123.06575541000348,50702.481242400005 2026-01-13,13:00:45.000,13,11124211,-795,0,1768309244,15070.419124449989,123.31247496000287,50702.54412648001 2026-01-13,13:00:46.000,13,11124248,-795,0,1768309245,15070.392179209994,123.13624671000434,50702.33451288001 2026-01-13,13:00:47.000,13,11124080,-795,0,1768309246,15070.237244079988,123.15739410000242,50702.50919088 2026-01-13,13:00:48.000,13,11124144,-795,0,1768309247,15070.419124449989,123.31952409000223,50702.383422720006 2026-01-13,13:00:49.000,13,11124300,-795,0,1768309248,15070.311343489993,123.15739410000242,50702.41835832 2026-01-13,13:00:50.000,13,11124236,-795,0,1768309249,15070.149672049993,123.3900153900031,50702.55810072 2026-01-13,13:00:51.000,13,11123939,-795,0,1768309250,15070.149672049993,123.47460495000269,50702.68386888 2026-01-13,13:00:52.000,13,11124400,-795,0,1768309251,15070.203562529998,123.29837670000416,50702.48822952 2026-01-13,13:00:53.000,13,11124301,-795,0,1768309252,15070.318079799988,123.34772060999967,50702.50919088 2026-01-13,13:00:54.000,13,11124362,-795,0,1768309253,15070.243980389998,123.41116278000118,50702.40438408001 2026-01-13,13:00:55.000,13,11124114,-795,0,1768309254,15070.257453009988,123.33362235000095,50702.46726816 2026-01-13,13:00:56.000,13,11124134,-795,0,1768309255,15070.223771459998,123.43231016999925,50702.24368032 2026-01-13,13:00:57.000,13,11124238,-795,0,1768309256,15070.297870869988,123.31247496000287,50702.35547424001 2026-01-13,13:00:58.000,13,11124144,-795,0,1768309257,15070.270925629993,123.60148928999843,50702.42534544001 2026-01-13,13:00:59.000,13,11124089,-795,0,1768309258,15070.385442899998,123.35476973999903,50702.41835832 2026-01-13,13:01:00.000,13,11124140,-795,0,1768309259,15070.452805999994,123.55214538000291,50702.327525759996 2026-01-13,13:01:01.000,13,11123892,-795,0,1768309260,15070.574059579994,123.67902971999865,50702.48822952 2026-01-13,13:01:02.000,13,11124457,-795,0,1768309261,15070.47975123999,123.61558755000442,50702.39040984 2026-01-13,13:01:03.000,13,11123981,-795,0,1768309262,15070.60774113,123.50985059999948,50702.362461360004 2026-01-13,13:01:04.000,13,11124345,-795,0,1768309263,15070.60774113,123.48165408000204,50702.45329392001 2026-01-13,13:01:05.000,13,11124275,-795,0,1768309264,15070.68184053999,123.5380471200042,50702.47425528001 2026-01-13,13:01:06.000,13,11124492,-795,0,1768309265,15070.68857685,123.41821191000054,50702.37643560001 2026-01-13,13:01:07.000,13,11124084,-795,0,1768309266,15070.70878578,123.3900153900031,50702.39040984 2026-01-13,13:01:08.000,13,11124227,-795,0,1768309267,15070.675104229995,123.41116278000118,50702.47425528001 2026-01-13,13:01:09.000,13,11123998,-795,0,1768309268,15070.66836792,123.34772060999967,50702.432332560005 2026-01-13,13:01:10.000,13,11124046,-795,0,1768309269,15070.62121374999,123.36886799999775,50702.45329392001 2026-01-13,13:01:11.000,13,11124292,-795,0,1768309270,15070.7896215,123.29837670000416,50702.53713936 2026-01-13,13:01:12.000,13,11124143,-795,0,1768309271,15070.72225839999,123.25608192000072,50702.50220376001 2026-01-13,13:01:13.000,13,11124343,-795,0,1768309272,15070.74920364,123.21378714000457,50702.46028104 2026-01-13,13:01:14.000,13,11124046,-795,0,1768309273,15070.64142267999,123.03755888999876,50702.60701056 2026-01-13,13:01:15.000,13,11124129,-795,0,1768309274,15070.695313159995,123.05870628000412,50702.45329392001 2026-01-13,13:01:16.000,13,11124092,-795,0,1768309275,15070.594268509994,123.22788540000329,50702.4463068 2026-01-13,13:01:17.000,13,11124134,-795,0,1768309276,15070.466278619999,123.10100106000027,50702.47425528001 2026-01-13,13:01:18.000,13,11124031,-795,0,1768309277,15070.526905409999,123.0798536700022,50702.37643560001 2026-01-13,13:01:19.000,13,11124139,-795,0,1768309278,15070.675104229995,123.0305097599994,50702.34848712 2026-01-13,13:01:20.000,13,11124066,-795,0,1768309279,15070.466278619999,122.90362542000366,50702.362461360004 2026-01-13,13:01:21.000,13,11124222,-795,0,1768309280,15070.64142267999,123.06575541000348,50702.36944848 2026-01-13,13:01:22.000,13,11123940,-795,0,1768309281,15070.47975123999,123.01641150000069,50702.41835832 2026-01-13,13:01:23.000,13,11124328,-795,0,1768309282,15070.553850649994,123.00231324000197,50702.313551520005 2026-01-13,13:01:24.000,13,11124313,-795,0,1768309283,15070.466278619999,123.0305097599994,50702.39040984 2026-01-13,13:01:25.000,13,11124249,-795,0,1768309284,15070.378706589989,123.04460801999812,50702.145860640005 2026-01-13,13:01:26.000,13,11123920,-795,0,1768309285,15070.398915519989,122.8331341200028,50702.46028104 2026-01-13,13:01:27.000,13,11124249,-795,0,1768309286,15070.506696479999,122.97411672000453,50702.215731840006 2026-01-13,13:01:28.000,13,11123925,-795,0,1768309287,15070.297870869988,123.0798536700022,50702.30656440001 2026-01-13,13:01:29.000,13,11124021,-795,0,1768309288,15070.432597069994,123.15739410000242,50702.39040984 2026-01-13,13:01:30.000,13,11124094,-795,0,1768309289,15070.284398249998,122.9670675899979,50702.432332560005 2026-01-13,13:01:31.000,13,11124151,-795,0,1768309290,15070.331552419993,123.11509931999899,50702.39739696 2026-01-13,13:01:32.000,13,11124414,-795,0,1768309291,15070.338288729989,123.10100106000027,50702.30656440001 2026-01-13,13:01:33.000,13,11124044,-795,0,1768309292,15070.392179209994,123.30542583000351,50702.43931968 2026-01-13,13:01:34.000,13,11123982,-795,0,1768309293,15070.439333379989,123.32657322000159,50702.42534544001 2026-01-13,13:01:35.000,13,11123914,-795,0,1768309294,15070.452805999994,123.36181886999839,50702.27861592 2026-01-13,13:01:36.000,13,11124104,-795,0,1768309295,15070.459542309989,123.22083627000393,50702.362461360004 2026-01-13,13:01:37.000,13,11124099,-795,0,1768309296,15070.47975123999,123.2772293099988,50702.194770480004 2026-01-13,13:01:38.000,13,11124375,-795,0,1768309297,15070.47975123999,123.41116278000118,50702.2017576 2026-01-13,13:01:39.000,13,11124251,-795,0,1768309298,15070.49996016999,123.26313105000008,50702.362461360004 2026-01-13,13:01:40.000,13,11124222,-795,0,1768309299,15070.68857685,123.37591713000438,50702.362461360004 2026-01-13,13:01:41.000,13,11124244,-795,0,1768309300,15070.78288518999,123.31952409000223,50702.33451288001 2026-01-13,13:01:42.000,13,11124186,-795,0,1768309301,15070.64142267999,123.34067148000031,50702.432332560005 2026-01-13,13:01:43.000,13,11124058,-795,0,1768309302,15070.66836792,123.29837670000416,50702.43931968 2026-01-13,13:01:44.000,13,11124175,-795,0,1768309303,15070.695313159995,123.2913275700048,50702.432332560005 2026-01-13,13:01:45.000,13,11124162,-795,0,1768309304,15070.68857685,123.17149236000114,50702.2017576 2026-01-13,13:01:46.000,13,11124174,-795,0,1768309305,15070.68184053999,123.20673800999793,50702.54412648001 2026-01-13,13:01:47.000,13,11124307,-795,0,1768309306,15070.87045722,123.241983660002,50702.46028104 2026-01-13,13:01:48.000,13,11124497,-795,0,1768309307,15070.74920364,123.1432958400037,50702.46726816 2026-01-13,13:01:49.000,13,11124075,-795,0,1768309308,15070.84351197999,123.18559061999986,50702.4113712 2026-01-13,13:01:50.000,13,11124328,-795,0,1768309309,15070.715522089995,123.19968887999858,50702.432332560005 2026-01-13,13:01:51.000,13,11123842,-795,0,1768309310,15070.76267625999,123.10805018999963,50702.34848712 2026-01-13,13:01:52.000,13,11124234,-795,0,1768309311,15070.76941257,123.22083627000393,50702.40438408001 2026-01-13,13:01:53.000,13,11124198,-795,0,1768309312,15070.70204946999,122.9318219400011,50702.34848712 2026-01-13,13:01:54.000,13,11124120,-795,0,1768309313,15070.74246732999,123.01641150000069,50702.495216639996 2026-01-13,13:01:55.000,13,11124129,-795,0,1768309314,15070.72225839999,123.16444323000178,50702.516178 2026-01-13,13:01:56.000,13,11123885,-795,0,1768309315,15070.56732327,123.09395193000091,50702.45329392001 2026-01-13,13:01:57.000,13,11123993,-795,0,1768309316,15070.64142267999,123.26313105000008,50702.4113712 2026-01-13,13:01:58.000,13,11124077,-795,0,1768309317,15070.553850649994,123.2772293099988,50702.36944848 2026-01-13,13:01:59.000,13,11124107,-795,0,1768309318,15070.62795006,123.06575541000348,50702.432332560005 2026-01-13,13:02:00.000,13,11124059,-795,0,1768309319,15070.62121374999,123.25608192000072,50702.4113712 2026-01-13,13:02:01.000,13,11124147,-795,0,1768309320,15070.614477439995,123.31952409000223,50702.28560304001 2026-01-13,13:02:02.000,13,11124072,-795,0,1768309321,15070.513432789994,123.31247496000287,50702.64194616001 2026-01-13,13:02:03.000,13,11124208,-795,0,1768309322,15070.412388139994,123.47460495000269,50702.29957728 2026-01-13,13:02:04.000,13,11123990,-795,0,1768309323,15070.466278619999,123.45345756000461,50702.383422720006 2026-01-13,13:02:05.000,13,11124187,-795,0,1768309324,15070.47975123999,123.25608192000072,50702.40438408001 2026-01-13,13:02:06.000,13,11123951,-795,0,1768309325,15070.419124449989,123.31247496000287,50702.23669320001 2026-01-13,13:02:07.000,13,11124092,-795,0,1768309326,15070.493223859994,123.47460495000269,50702.25765456001 2026-01-13,13:02:08.000,13,11124067,-795,0,1768309327,15070.506696479999,123.47460495000269,50702.43931968 2026-01-13,13:02:09.000,13,11124122,-795,0,1768309328,15070.634686369995,123.43231016999925,50702.42534544001 2026-01-13,13:02:10.000,13,11124084,-795,0,1768309329,15070.486487549999,123.51689972999884,50702.4463068 2026-01-13,13:02:11.000,13,11124040,-795,0,1768309330,15070.695313159995,123.6367349400025,50702.39040984 2026-01-13,13:02:12.000,13,11124097,-795,0,1768309331,15070.68857685,123.62968581000314,50702.362461360004 2026-01-13,13:02:13.000,13,11124059,-795,0,1768309332,15070.755939949995,123.61558755000442,50702.2716288 2026-01-13,13:02:14.000,13,11124297,-795,0,1768309333,15070.76941257,123.67902971999865,50702.35547424001 2026-01-13,13:02:15.000,13,11124209,-795,0,1768309334,15070.74920364,123.62968581000314,50702.29259016 2026-01-13,13:02:16.000,13,11124169,-795,0,1768309335,15070.84351197999,123.59444015999907,50702.2716288 2026-01-13,13:02:17.000,13,11124053,-795,0,1768309336,15070.80983043,123.47460495000269,50702.40438408001 2026-01-13,13:02:18.000,13,11124103,-795,0,1768309337,15070.68857685,123.50280147000012,50702.36944848 2026-01-13,13:02:19.000,13,11124100,-795,0,1768309338,15070.84351197999,123.61558755000442,50702.52316512001 2026-01-13,13:02:20.000,13,11124047,-795,0,1768309339,15070.856984599995,123.38296626000374,50702.43931968 2026-01-13,13:02:21.000,13,11124397,-795,0,1768309340,15070.72225839999,123.4252610399999,50702.42534544001 2026-01-13,13:02:22.000,13,11124182,-795,0,1768309341,15070.84351197999,123.37591713000438,50702.46028104 2026-01-13,13:02:23.000,13,11124117,-795,0,1768309342,15070.72899471,123.45345756000461,50702.2716288 2026-01-13,13:02:24.000,13,11124220,-795,0,1768309343,15070.76267625999,123.41821191000054,50702.50919088 2026-01-13,13:02:25.000,13,11123871,-795,0,1768309344,15070.735731019995,123.36886799999775,50702.57207496001 2026-01-13,13:02:26.000,13,11123863,-795,0,1768309345,15070.816566739995,123.53099799000483,50702.3415 2026-01-13,13:02:27.000,13,11124401,-795,0,1768309346,15070.83003936,123.3900153900031,50702.35547424001 2026-01-13,13:02:28.000,13,11124254,-795,0,1768309347,15070.68184053999,123.43231016999925,50702.39739696 2026-01-13,13:02:29.000,13,11124349,-795,0,1768309348,15070.66836792,123.50985059999948,50702.33451288001 2026-01-13,13:02:30.000,13,11124421,-795,0,1768309349,15070.64815899,123.35476973999903,50702.34848712 2026-01-13,13:02:31.000,13,11124141,-795,0,1768309350,15070.654895299995,123.36181886999839,50702.46726816 2026-01-13,13:02:32.000,13,11124194,-795,0,1768309351,15070.594268509994,123.35476973999903,50702.47425528001 2026-01-13,13:02:33.000,13,11123983,-795,0,1768309352,15070.574059579994,123.5380471200042,50702.34848712 2026-01-13,13:02:34.000,13,11124186,-795,0,1768309353,15070.466278619999,123.41821191000054,50702.35547424001 2026-01-13,13:02:35.000,13,11124072,-795,0,1768309354,15070.385442899998,123.43231016999925,50702.37643560001 2026-01-13,13:02:36.000,13,11124262,-795,0,1768309355,15070.398915519989,123.41116278000118,50702.37643560001 2026-01-13,13:02:37.000,13,11124184,-795,0,1768309356,15070.439333379989,123.50280147000012,50702.34848712 2026-01-13,13:02:38.000,13,11124208,-795,0,1768309357,15070.47975123999,123.49575234000076,50702.30656440001 2026-01-13,13:02:39.000,13,11124214,-795,0,1768309358,15070.405651829999,123.45345756000461,50702.30656440001 2026-01-13,13:02:40.000,13,11124139,-795,0,1768309359,15070.398915519989,123.46755582000333,50702.2716288 2026-01-13,13:02:41.000,13,11124012,-795,0,1768309360,15070.371970279994,123.45345756000461,50702.30656440001 2026-01-13,13:02:42.000,13,11123955,-795,0,1768309361,15070.338288729989,123.46050669000397,50702.12489928 2026-01-13,13:02:43.000,13,11123939,-795,0,1768309362,15070.318079799988,123.60148928999843,50702.383422720006 2026-01-13,13:02:44.000,13,11124352,-795,0,1768309363,15070.466278619999,123.51689972999884,50702.30656440001 2026-01-13,13:02:45.000,13,11123887,-795,0,1768309364,15070.466278619999,123.51689972999884,50702.39739696 2026-01-13,13:02:46.000,13,11124355,-795,0,1768309365,15070.553850649994,123.65083320000122,50702.45329392001 2026-01-13,13:02:47.000,13,11124285,-795,0,1768309366,15070.459542309989,123.59444015999907,50702.29259016 2026-01-13,13:02:48.000,13,11124110,-795,0,1768309367,15070.493223859994,123.64378407000186,50702.362461360004 2026-01-13,13:02:49.000,13,11124405,-795,0,1768309368,15070.466278619999,123.53099799000483,50702.29957728 2026-01-13,13:02:50.000,13,11124115,-795,0,1768309369,15070.466278619999,123.65083320000122,50702.37643560001 2026-01-13,13:02:51.000,13,11123851,-795,0,1768309370,15070.446069689999,123.66493145999993,50702.29957728 2026-01-13,13:02:52.000,13,11124095,-795,0,1768309371,15070.452805999994,123.64378407000186,50702.383422720006 2026-01-13,13:02:53.000,13,11124297,-795,0,1768309372,15070.54037802999,123.55214538000291,50702.33451288001 2026-01-13,13:02:54.000,13,11124149,-795,0,1768309373,15070.425860759999,123.59444015999907,50702.2716288 2026-01-13,13:02:55.000,13,11123971,-795,0,1768309374,15070.513432789994,123.70722624000337,50702.40438408001 2026-01-13,13:02:56.000,13,11124145,-795,0,1768309375,15070.56058695999,123.6367349400025,50702.495216639996 2026-01-13,13:02:57.000,13,11123890,-795,0,1768309376,15070.419124449989,123.49575234000076,50702.4113712 2026-01-13,13:02:58.000,13,11124044,-795,0,1768309377,15070.49996016999,123.65788233000058,50702.29259016 2026-01-13,13:02:59.000,13,11124193,-795,0,1768309378,15070.755939949995,123.57329277000099,50702.50220376001 2026-01-13,13:03:00.000,13,11124092,-795,0,1768309379,15070.60100481999,123.62968581000314,50702.28560304001 2026-01-13,13:03:01.000,13,11124086,-795,0,1768309380,15070.533641719994,123.55214538000291,50702.40438408001 2026-01-13,13:03:02.000,13,11123938,-795,0,1768309381,15070.526905409999,123.53099799000483,50702.40438408001 2026-01-13,13:03:03.000,13,11124255,-795,0,1768309382,15070.56058695999,123.60148928999843,50702.45329392001 2026-01-13,13:03:04.000,13,11124018,-795,0,1768309383,15070.634686369995,123.5380471200042,50702.32053864 2026-01-13,13:03:05.000,13,11123970,-795,0,1768309384,15070.66836792,123.55214538000291,50702.52316512001 2026-01-13,13:03:06.000,13,11124114,-795,0,1768309385,15070.70204946999,123.65788233000058,50702.46726816 2026-01-13,13:03:07.000,13,11124371,-795,0,1768309386,15070.64815899,123.61558755000442,50702.50220376001 2026-01-13,13:03:08.000,13,11124131,-795,0,1768309387,15070.68184053999,123.66493145999993,50702.53713936 2026-01-13,13:03:09.000,13,11124380,-795,0,1768309388,15070.526905409999,123.54509625000355,50702.50919088 2026-01-13,13:03:10.000,13,11124212,-795,0,1768309389,15070.47975123999,123.59444015999907,50702.43931968 2026-01-13,13:03:11.000,13,11124170,-795,0,1768309390,15070.54037802999,123.5380471200042,50702.39739696 2026-01-13,13:03:12.000,13,11124361,-795,0,1768309391,15070.574059579994,123.66493145999993,50702.4113712 2026-01-13,13:03:13.000,13,11124291,-795,0,1768309392,15070.52016909999,123.53099799000483,50702.4463068 2026-01-13,13:03:14.000,13,11124187,-795,0,1768309393,15070.54037802999,123.60148928999843,50702.35547424001 2026-01-13,13:03:15.000,13,11124264,-795,0,1768309394,15070.49996016999,123.57329277000099,50702.362461360004 2026-01-13,13:03:16.000,13,11124051,-795,0,1768309395,15070.466278619999,123.5380471200042,50702.30656440001 2026-01-13,13:03:17.000,13,11124400,-795,0,1768309396,15070.419124449989,123.51689972999884,50702.41835832 2026-01-13,13:03:18.000,13,11124068,-795,0,1768309397,15070.277661939988,123.6719805899993,50702.15284776 2026-01-13,13:03:19.000,13,11124369,-795,0,1768309398,15070.378706589989,123.64378407000186,50702.22271896 2026-01-13,13:03:20.000,13,11123906,-795,0,1768309399,15070.351761349993,123.46755582000333,50702.327525759996 2026-01-13,13:03:21.000,13,11124280,-795,0,1768309400,15070.331552419993,123.65788233000058,50702.37643560001 2026-01-13,13:03:22.000,13,11124082,-795,0,1768309401,15070.318079799988,123.61558755000442,50702.313551520005 2026-01-13,13:03:23.000,13,11124207,-795,0,1768309402,15070.365233969998,123.58739102999971,50702.16682200001 2026-01-13,13:03:24.000,13,11124445,-795,0,1768309403,15070.365233969998,123.46050669000397,50702.432332560005 2026-01-13,13:03:25.000,13,11124234,-795,0,1768309404,15070.398915519989,123.68607884999801,50702.20874472001 2026-01-13,13:03:26.000,13,11124073,-795,0,1768309405,15070.358497659989,123.71427537000272,50702.159834879996 2026-01-13,13:03:27.000,13,11124237,-795,0,1768309406,15070.358497659989,123.6719805899993,50702.17380912 2026-01-13,13:03:28.000,13,11124229,-795,0,1768309407,15070.398915519989,123.78476667000359,50702.2716288 2026-01-13,13:03:29.000,13,11123918,-795,0,1768309408,15070.49996016999,123.80591406000167,50702.27861592 2026-01-13,13:03:30.000,13,11123976,-795,0,1768309409,15070.338288729989,123.79886493000231,50702.33451288001 2026-01-13,13:03:31.000,13,11124120,-795,0,1768309410,15070.56058695999,123.77771754000423,50702.32053864 2026-01-13,13:03:32.000,13,11124231,-795,0,1768309411,15070.452805999994,123.7354227600008,50702.24368032 2026-01-13,13:03:33.000,13,11124200,-795,0,1768309412,15070.66163160999,123.89050362000125,50702.20874472001 2026-01-13,13:03:34.000,13,11124178,-795,0,1768309413,15070.526905409999,123.92574926999805,50702.2716288 2026-01-13,13:03:35.000,13,11124074,-795,0,1768309414,15070.56058695999,123.68607884999801,50702.22271896 2026-01-13,13:03:36.000,13,11124081,-795,0,1768309415,15070.634686369995,123.86230710000382,50702.159834879996 2026-01-13,13:03:37.000,13,11123923,-795,0,1768309416,15070.513432789994,123.8341105799991,50702.28560304001 2026-01-13,13:03:38.000,13,11124028,-795,0,1768309417,15070.526905409999,123.85525797000446,50702.41835832 2026-01-13,13:03:39.000,13,11124127,-795,0,1768309418,15070.594268509994,123.82706144999975,50702.39739696 2026-01-13,13:03:40.000,13,11124051,-795,0,1768309419,15070.68857685,123.84820883999782,50702.22970608 2026-01-13,13:03:41.000,13,11124052,-795,0,1768309420,15070.70204946999,123.89050362000125,50702.264641680005 2026-01-13,13:03:42.000,13,11124486,-795,0,1768309421,15070.695313159995,123.8341105799991,50702.41835832 2026-01-13,13:03:43.000,13,11124322,-795,0,1768309422,15070.574059579994,123.75657014999888,50702.23669320001 2026-01-13,13:03:44.000,13,11124242,-795,0,1768309423,15070.70204946999,123.84820883999782,50702.32053864 2026-01-13,13:03:45.000,13,11124209,-795,0,1768309424,15070.735731019995,123.75657014999888,50702.29957728 2026-01-13,13:03:46.000,13,11124160,-795,0,1768309425,15070.675104229995,123.75657014999888,50702.45329392001 2026-01-13,13:03:47.000,13,11124123,-795,0,1768309426,15070.58079588999,123.6719805899993,50702.516178 2026-01-13,13:03:48.000,13,11123998,-795,0,1768309427,15070.5875322,123.70722624000337,50702.4113712 2026-01-13,13:03:49.000,13,11124340,-795,0,1768309428,15070.62121374999,123.61558755000442,50702.35547424001 2026-01-13,13:03:50.000,13,11124153,-795,0,1768309429,15070.64142267999,123.61558755000442,50702.33451288001 2026-01-13,13:03:51.000,13,11124081,-795,0,1768309430,15070.58079588999,123.69312798000465,50702.29957728 2026-01-13,13:03:52.000,13,11124449,-795,0,1768309431,15070.486487549999,123.76361927999824,50702.29259016 2026-01-13,13:03:53.000,13,11124132,-795,0,1768309432,15070.473014929994,123.75657014999888,50702.29259016 2026-01-13,13:03:54.000,13,11123913,-795,0,1768309433,15070.47975123999,123.74247189000016,50702.46726816 2026-01-13,13:03:55.000,13,11124302,-795,0,1768309434,15070.358497659989,123.68607884999801,50702.27861592 2026-01-13,13:03:56.000,13,11124214,-795,0,1768309435,15070.291134559993,123.69312798000465,50702.25066744 2026-01-13,13:03:57.000,13,11123925,-795,0,1768309436,15070.277661939988,123.78476667000359,50702.18778336001 2026-01-13,13:03:58.000,13,11124227,-795,0,1768309437,15070.318079799988,123.82001232000039,50702.313551520005 2026-01-13,13:03:59.000,13,11124062,-795,0,1768309438,15070.284398249998,123.84820883999782,50702.18778336001 2026-01-13,13:04:00.000,13,11123963,-795,0,1768309439,15070.297870869988,123.84820883999782,50702.33451288001 2026-01-13,13:04:01.000,13,11124247,-795,0,1768309440,15070.392179209994,123.82001232000039,50702.29957728 2026-01-13,13:04:02.000,13,11124020,-795,0,1768309441,15070.311343489993,124.02443709000363,50702.41835832 2026-01-13,13:04:03.000,13,11123991,-795,0,1768309442,15070.223771459998,123.89755275000061,50702.11791216001 2026-01-13,13:04:04.000,13,11124128,-795,0,1768309443,15070.425860759999,123.91165100999933,50702.313551520005 2026-01-13,13:04:05.000,13,11124486,-795,0,1768309444,15070.338288729989,124.02443709000363,50702.159834879996 2026-01-13,13:04:06.000,13,11124204,-795,0,1768309445,15070.345025039998,124.21476360000088,50701.9572084 2026-01-13,13:04:07.000,13,11124172,-795,0,1768309446,15070.54037802999,124.13722317000065,50702.18778336001 2026-01-13,13:04:08.000,13,11124456,-715,0,1768309447,15070.466278619999,124.1301740400013,50702.34848712 2026-01-13,13:04:09.000,13,11124221,-795,0,1768309448,15070.466278619999,124.15837055999873,50702.383422720006 2026-01-13,13:04:10.000,13,11124014,-795,0,1768309449,15070.526905409999,124.14427230000001,50702.33451288001 2026-01-13,13:04:11.000,13,11124321,-795,0,1768309450,15070.54711434,124.17951795000408,50702.24368032 2026-01-13,13:04:12.000,13,11124077,-795,0,1768309451,15070.594268509994,124.03853535000235,50702.16682200001 2026-01-13,13:04:13.000,13,11124192,-795,0,1768309452,15070.574059579994,124.07378099999914,50702.23669320001 2026-01-13,13:04:14.000,13,11124350,-795,0,1768309453,15070.486487549999,124.2288618599996,50702.27861592 2026-01-13,13:04:15.000,13,11124227,-795,0,1768309454,15070.594268509994,124.0808301299985,50702.2017576 2026-01-13,13:04:16.000,13,11124225,-795,0,1768309455,15070.62795006,124.00328969999828,50702.313551520005 2026-01-13,13:04:17.000,13,11123933,-795,0,1768309456,15070.695313159995,124.03853535000235,50702.12489928 2026-01-13,13:04:18.000,13,11123922,-795,0,1768309457,15070.68184053999,124.01033883000491,50702.18778336001 2026-01-13,13:04:19.000,13,11124277,-795,0,1768309458,15070.654895299995,123.96099492000212,50702.2017576 2026-01-13,13:04:20.000,13,11123913,-795,0,1768309459,15070.76267625999,123.89050362000125,50702.2017576 2026-01-13,13:04:21.000,13,11123958,-795,0,1768309460,15070.54711434,123.93984753000404,50702.20874472001 2026-01-13,13:04:22.000,13,11123911,-795,0,1768309461,15070.58079588999,123.90460187999997,50702.29259016 2026-01-13,13:04:23.000,13,11124271,-795,0,1768309462,15070.54711434,123.74952101999952,50702.264641680005 2026-01-13,13:04:24.000,13,11124440,-795,0,1768309463,15070.486487549999,123.8341105799991,50702.11092504 2026-01-13,13:04:25.000,13,11124233,-755,0,1768309464,15070.574059579994,123.79181580000295,50702.25765456001 2026-01-13,13:04:26.000,13,11123975,-795,0,1768309465,15070.365233969998,123.65083320000122,50702.17380912 2026-01-13,13:04:27.000,13,11124218,-795,0,1768309466,15070.47975123999,123.79181580000295,50702.36944848 2026-01-13,13:04:28.000,13,11124234,-795,0,1768309467,15070.412388139994,123.84115970999846,50702.194770480004 2026-01-13,13:04:29.000,13,11124395,-795,0,1768309468,15070.412388139994,123.93279840000469,50702.4113712 2026-01-13,13:04:30.000,13,11124324,-795,0,1768309469,15070.351761349993,123.91870013999869,50702.29259016 2026-01-13,13:04:31.000,13,11123945,-795,0,1768309470,15070.49996016999,124.03853535000235,50702.33451288001 2026-01-13,13:04:32.000,13,11124430,-795,0,1768309471,15070.392179209994,123.97509318000084,50702.43931968 2026-01-13,13:04:33.000,13,11124157,-795,0,1768309472,15070.331552419993,124.1301740400013,50702.383422720006 2026-01-13,13:04:34.000,13,11123965,-795,0,1768309473,15070.345025039998,124.14427230000001,50702.29259016 2026-01-13,13:04:35.000,13,11124162,-795,0,1768309474,15070.284398249998,124.2288618599996,50702.34848712 2026-01-13,13:04:36.000,13,11124009,-795,0,1768309475,15070.237244079988,124.15132142999937,50702.39739696 2026-01-13,13:04:37.000,13,11124023,-795,0,1768309476,15070.338288729989,124.27115664000303,50702.35547424001 2026-01-13,13:04:38.000,13,11124158,-795,0,1768309477,15070.324816109998,124.3275496799979,50702.46028104 2026-01-13,13:04:39.000,13,11124311,-795,0,1768309478,15070.210298839993,124.43328663000284,50702.60701056 2026-01-13,13:04:40.000,13,11124212,-795,0,1768309479,15070.237244079988,124.39804097999877,50702.432332560005 2026-01-13,13:04:41.000,13,11123920,-795,0,1768309480,15070.237244079988,124.43328663000284,50702.23669320001 2026-01-13,13:04:42.000,13,11124292,-795,0,1768309481,15070.304607179998,124.58131836000393,50702.35547424001 2026-01-13,13:04:43.000,13,11124393,-795,0,1768309482,15070.277661939988,124.60246575000201,50702.18079624 2026-01-13,13:04:44.000,13,11124049,-795,0,1768309483,15070.358497659989,124.52492532000178,50702.2716288 2026-01-13,13:04:45.000,13,11124015,-795,0,1768309484,15070.54037802999,124.77869400000054,50702.35547424001 2026-01-13,13:04:46.000,13,11124301,-795,0,1768309485,15070.473014929994,124.64476052999817,50702.4113712 2026-01-13,13:04:47.000,13,11124165,-795,0,1768309486,15070.446069689999,124.73639922000439,50702.22970608 2026-01-13,13:04:48.000,13,11124260,-795,0,1768309487,15070.56058695999,124.48263053999835,50702.32053864 2026-01-13,13:04:49.000,13,11124101,-795,0,1768309488,15070.54711434,124.50377793000371,50702.327525759996 2026-01-13,13:04:50.000,13,11124066,-795,0,1768309489,15070.856984599995,124.56017096999858,50702.32053864 2026-01-13,13:04:51.000,13,11124189,-795,0,1768309490,15070.715522089995,124.58131836000393,50702.313551520005 2026-01-13,13:04:52.000,13,11124250,-795,0,1768309491,15070.513432789994,124.41213924000476,50702.18778336001 2026-01-13,13:04:53.000,13,11124103,-795,0,1768309492,15070.70878578,124.475581409999,50702.11791216001 2026-01-13,13:04:54.000,13,11124135,-795,0,1768309493,15070.70878578,124.36984446000133,50702.27861592 2026-01-13,13:04:55.000,13,11124165,-795,0,1768309494,15070.72899471,124.41918837000412,50702.2017576 2026-01-13,13:04:56.000,13,11124123,-795,0,1768309495,15070.533641719994,124.43328663000284,50702.096950800005 2026-01-13,13:04:57.000,13,11124044,-795,0,1768309496,15070.634686369995,124.39804097999877,50702.17380912 2026-01-13,13:04:58.000,13,11124434,-795,0,1768309497,15070.553850649994,124.17246882000472,50702.2716288 2026-01-13,13:04:59.000,13,11124188,-795,0,1768309498,15070.715522089995,124.20771447000152,50702.3415 2026-01-13,13:05:00.000,13,11124450,-795,0,1768309499,15070.56732327,124.26410751000367,50702.2017576 2026-01-13,13:05:01.000,13,11124193,-795,0,1768309500,15070.64815899,124.40509010999813,50702.39040984 2026-01-13,13:05:02.000,13,11124011,-795,0,1768309501,15070.47975123999,124.24296011999832,50702.313551520005 2026-01-13,13:05:03.000,13,11124119,-795,0,1768309502,15070.52016909999,124.31345141999918,50702.327525759996 2026-01-13,13:05:04.000,13,11124177,-795,0,1768309503,15070.405651829999,124.11607578000257,50702.36944848 2026-01-13,13:05:05.000,13,11124187,-795,0,1768309504,15070.371970279994,124.22181273000024,50702.34848712 2026-01-13,13:05:06.000,13,11124143,-795,0,1768309505,15070.405651829999,124.34869707000325,50702.39040984 2026-01-13,13:05:07.000,13,11124047,-795,0,1768309506,15070.338288729989,124.39804097999877,50702.32053864 2026-01-13,13:05:08.000,13,11124278,-795,0,1768309507,15070.277661939988,124.25705838000431,50702.37643560001 2026-01-13,13:05:09.000,13,11124324,-795,0,1768309508,15070.243980389998,124.25000924999767,50702.33451288001 2026-01-13,13:05:10.000,13,11124180,-795,0,1768309509,15070.277661939988,124.27115664000303,50702.313551520005 2026-01-13,13:05:11.000,13,11124100,-795,0,1768309510,15070.190089909993,124.42623750000348,50702.327525759996 2026-01-13,13:05:12.000,13,11124004,-795,0,1768309511,15070.196826220003,124.33459881000454,50702.17380912 2026-01-13,13:05:13.000,13,11123902,-795,0,1768309512,15070.156408360002,124.42623750000348,50702.40438408001 2026-01-13,13:05:14.000,13,11124397,-795,0,1768309513,15070.250716699993,124.45443402000092,50702.25765456001 2026-01-13,13:05:15.000,13,11124328,-795,0,1768309514,15070.277661939988,124.37689359000069,50702.29957728 2026-01-13,13:05:16.000,13,11124398,-795,0,1768309515,15070.176617290002,124.49672880000435,50702.16682200001 2026-01-13,13:05:17.000,13,11124315,-795,0,1768309516,15070.257453009988,124.56017096999858,50702.20874472001 2026-01-13,13:05:18.000,13,11124112,-795,0,1768309517,15070.217035149988,124.57426923000457,50702.11791216001 2026-01-13,13:05:19.000,13,11124077,-795,0,1768309518,15070.122726809997,124.39099184999941,50702.327525759996 2026-01-13,13:05:20.000,13,11123973,-795,0,1768309519,15070.243980389998,124.28525490000175,50702.12489928 2026-01-13,13:05:21.000,13,11124124,-795,0,1768309520,15070.190089909993,124.60951488000137,50702.11791216001 2026-01-13,13:05:22.000,13,11124214,-795,0,1768309521,15070.277661939988,124.4403357600022,50702.18778336001 2026-01-13,13:05:23.000,13,11124091,-675,0,1768309522,15070.217035149988,124.55312183999922,50702.11791216001 2026-01-13,13:05:24.000,13,11124379,-795,0,1768309523,15070.297870869988,124.63066226999945,50702.13887352001 2026-01-13,13:05:25.000,13,11124047,-795,0,1768309524,15070.338288729989,124.43328663000284,50702.15284776 2026-01-13,13:05:26.000,13,11123872,-795,0,1768309525,15070.257453009988,124.52492532000178,50702.1318864 2026-01-13,13:05:27.000,13,11124014,-795,0,1768309526,15070.365233969998,124.60246575000201,50702.12489928 2026-01-13,13:05:28.000,13,11124088,-795,0,1768309527,15070.378706589989,124.60246575000201,50702.15284776 2026-01-13,13:05:29.000,13,11124330,-795,0,1768309528,15070.297870869988,124.67295705000288,50702.362461360004 2026-01-13,13:05:30.000,13,11123929,-795,0,1768309529,15070.432597069994,124.52492532000178,50702.08996368001 2026-01-13,13:05:31.000,13,11124073,-795,0,1768309530,15070.297870869988,124.51082706000307,50702.145860640005 2026-01-13,13:05:32.000,13,11123983,-795,0,1768309531,15070.425860759999,124.49672880000435,50702.18778336001 2026-01-13,13:05:33.000,13,11124139,-795,0,1768309532,15070.459542309989,124.39099184999941,50702.1318864 2026-01-13,13:05:34.000,13,11124258,-795,0,1768309533,15070.526905409999,124.38394272000005,50702.18079624 2026-01-13,13:05:35.000,13,11123837,-795,0,1768309534,15070.351761349993,124.53197445000114,50701.992143999996 2026-01-13,13:05:36.000,13,11124091,-795,0,1768309535,15070.473014929994,124.54607270999986,50702.11092504 2026-01-13,13:05:37.000,13,11124134,-795,0,1768309536,15070.398915519989,124.475581409999,50702.08297656 2026-01-13,13:05:38.000,13,11124010,-795,0,1768309537,15070.311343489993,124.46853227999964,50702.06900232001 2026-01-13,13:05:39.000,13,11124340,-795,0,1768309538,15070.311343489993,124.52492532000178,50702.17380912 2026-01-13,13:05:40.000,13,11124219,-795,0,1768309539,15070.358497659989,124.44738489000156,50702.25066744 2026-01-13,13:05:41.000,13,11124075,-795,0,1768309540,15070.318079799988,124.46853227999964,50702.25765456001 2026-01-13,13:05:42.000,13,11124325,-795,0,1768309541,15070.264189319998,124.60246575000201,50702.313551520005 2026-01-13,13:05:43.000,13,11124242,-795,0,1768309542,15070.304607179998,124.65885879000416,50702.24368032 2026-01-13,13:05:44.000,13,11124203,-795,0,1768309543,15070.223771459998,124.59541662000265,50702.25765456001 2026-01-13,13:05:45.000,13,11123918,-795,0,1768309544,15070.297870869988,124.72935008999775,50702.22970608 2026-01-13,13:05:46.000,13,11124185,-795,0,1768309545,15070.190089909993,124.59541662000265,50702.362461360004 2026-01-13,13:05:47.000,13,11123897,-795,0,1768309546,15070.304607179998,124.74344835000375,50702.194770480004 2026-01-13,13:05:48.000,13,11123976,-795,0,1768309547,15070.217035149988,124.70115357000032,50702.383422720006 2026-01-13,13:05:49.000,13,11124183,-795,0,1768309548,15070.257453009988,124.71525182999903,50702.29957728 2026-01-13,13:05:50.000,13,11124018,-795,0,1768309549,15070.270925629993,124.6377113999988,50702.362461360004 2026-01-13,13:05:51.000,13,11123905,-795,0,1768309550,15070.210298839993,124.87738181999885,50702.32053864 2026-01-13,13:05:52.000,13,11124039,-795,0,1768309551,15070.142935739997,124.67295705000288,50702.264641680005 2026-01-13,13:05:53.000,13,11124273,-795,0,1768309552,15070.237244079988,124.6377113999988,50702.3415 2026-01-13,13:05:54.000,13,11124345,-795,0,1768309553,15070.230507769993,124.82803791000333,50702.23669320001 2026-01-13,13:05:55.000,13,11124373,-795,0,1768309554,15070.237244079988,124.96902050999779,50702.18778336001 2026-01-13,13:05:56.000,13,11124002,-795,0,1768309555,15070.257453009988,124.83508704000269,50702.25765456001 2026-01-13,13:05:57.000,13,11123883,-795,0,1768309556,15070.163144669998,124.89148008000484,50702.37643560001 2026-01-13,13:05:58.000,13,11124117,-795,0,1768309557,15070.358497659989,124.72935008999775,50702.1318864 2026-01-13,13:05:59.000,13,11124034,-795,0,1768309558,15070.230507769993,124.70115357000032,50702.264641680005 2026-01-13,13:06:00.000,13,11124043,-795,0,1768309559,15070.304607179998,124.77164487000118,50702.2017576 2026-01-13,13:06:01.000,13,11124044,-795,0,1768309560,15070.371970279994,124.84213617000205,50702.50220376001 2026-01-13,13:06:02.000,13,11124182,-795,0,1768309561,15070.318079799988,124.73639922000439,50702.32053864 2026-01-13,13:06:03.000,13,11124206,-795,0,1768309562,15070.439333379989,124.81393965000461,50702.2017576 2026-01-13,13:06:04.000,13,11124284,-795,0,1768309563,15070.304607179998,124.84213617000205,50702.194770480004 2026-01-13,13:06:05.000,13,11123906,-795,0,1768309564,15070.284398249998,124.7504974800031,50702.25066744 2026-01-13,13:06:06.000,13,11124137,-795,0,1768309565,15070.351761349993,124.77869400000054,50702.23669320001 2026-01-13,13:06:07.000,13,11124345,-795,0,1768309566,15070.250716699993,124.61656401000073,50702.2017576 2026-01-13,13:06:08.000,13,11124146,-795,0,1768309567,15070.277661939988,124.62361314000009,50702.264641680005 2026-01-13,13:06:09.000,13,11123831,-795,0,1768309568,15070.338288729989,124.69410444000096,50702.22271896 2026-01-13,13:06:10.000,13,11124109,-795,0,1768309569,15070.250716699993,124.77869400000054,50702.1318864 2026-01-13,13:06:11.000,13,11124073,-795,0,1768309570,15070.338288729989,124.72230095999839,50702.22271896 2026-01-13,13:06:12.000,13,11124095,-795,0,1768309571,15070.324816109998,124.84918530000141,50702.12489928 2026-01-13,13:06:13.000,13,11124315,-715,0,1768309572,15070.270925629993,124.61656401000073,50702.23669320001 2026-01-13,13:06:14.000,13,11124311,-795,0,1768309573,15070.311343489993,124.77869400000054,50702.194770480004 2026-01-13,13:06:15.000,13,11124363,-795,0,1768309574,15070.311343489993,124.79279225999926,50702.36944848 2026-01-13,13:06:16.000,13,11124324,-795,0,1768309575,15070.257453009988,124.79984138999862,50702.159834879996 2026-01-13,13:06:17.000,13,11124182,-795,0,1768309576,15070.257453009988,124.66590792000352,50702.27861592 2026-01-13,13:06:18.000,13,11124160,-795,0,1768309577,15070.318079799988,124.81393965000461,50702.29259016 2026-01-13,13:06:19.000,13,11124226,-795,0,1768309578,15070.318079799988,124.68000618000224,50702.05502808 2026-01-13,13:06:20.000,13,11123964,-795,0,1768309579,15070.324816109998,124.6377113999988,50702.29957728 2026-01-13,13:06:21.000,13,11123990,-795,0,1768309580,15070.270925629993,124.80689051999798,50702.24368032 2026-01-13,13:06:22.000,13,11124168,-795,0,1768309581,15070.378706589989,124.8985292100042,50702.29259016 2026-01-13,13:06:23.000,13,11124290,-795,0,1768309582,15070.102517879997,124.91967660000228,50702.25765456001 2026-01-13,13:06:24.000,13,11124319,-795,0,1768309583,15070.237244079988,124.64476052999817,50702.28560304001 2026-01-13,13:06:25.000,13,11124253,-795,0,1768309584,15070.264189319998,124.77164487000118,50702.0620152 2026-01-13,13:06:26.000,13,11124373,-795,0,1768309585,15070.136199430002,124.76459574000182,50702.36944848 2026-01-13,13:06:27.000,13,11124201,-795,0,1768309586,15070.311343489993,124.82098878000397,50702.313551520005 2026-01-13,13:06:28.000,13,11124062,-795,0,1768309587,15070.210298839993,124.81393965000461,50702.17380912 2026-01-13,13:06:29.000,13,11124014,-795,0,1768309588,15070.257453009988,124.82803791000333,50702.362461360004 2026-01-13,13:06:30.000,13,11124429,-795,0,1768309589,15070.142935739997,124.75754661000246,50702.37643560001 2026-01-13,13:06:31.000,13,11124131,-795,0,1768309590,15070.237244079988,125.0959048500008,50702.0620152 2026-01-13,13:06:32.000,13,11124372,-795,0,1768309591,15070.217035149988,124.94787311999971,50702.35547424001 2026-01-13,13:06:33.000,13,11124162,-795,0,1768309592,15070.149672049993,124.79984138999862,50702.4113712 2026-01-13,13:06:34.000,13,11123948,-795,0,1768309593,15070.304607179998,124.99016790000314,50702.34848712 2026-01-13,13:06:35.000,13,11124152,-795,0,1768309594,15070.243980389998,124.84213617000205,50702.25066744 2026-01-13,13:06:36.000,13,11124274,-795,0,1768309595,15070.163144669998,124.89148008000484,50702.215731840006 2026-01-13,13:06:37.000,13,11124187,-795,0,1768309596,15070.250716699993,125.19459266999911,50702.383422720006 2026-01-13,13:06:38.000,13,11124099,-795,0,1768309597,15070.365233969998,125.01131529000122,50702.30656440001 2026-01-13,13:06:39.000,13,11124137,-795,0,1768309598,15070.163144669998,124.933774860001,50702.18778336001 2026-01-13,13:06:40.000,13,11124127,-795,0,1768309599,15070.358497659989,124.95492224999907,50702.25066744 2026-01-13,13:06:41.000,13,11124057,-795,0,1768309600,15070.345025039998,124.99016790000314,50702.34848712 2026-01-13,13:06:42.000,13,11123974,-795,0,1768309601,15070.338288729989,125.0959048500008,50702.37643560001 2026-01-13,13:06:43.000,13,11124174,-795,0,1768309602,15070.439333379989,125.11000310999952,50702.327525759996 2026-01-13,13:06:44.000,13,11124463,-795,0,1768309603,15070.473014929994,124.91262747000292,50702.2017576 2026-01-13,13:06:45.000,13,11123960,-795,0,1768309604,15070.58079588999,125.12410136999824,50702.18778336001 2026-01-13,13:06:46.000,13,11124066,-795,0,1768309605,15070.513432789994,124.98311877000378,50702.4113712 2026-01-13,13:06:47.000,13,11124206,-795,0,1768309606,15070.52016909999,124.91967660000228,50702.22271896 2026-01-13,13:06:48.000,13,11124124,-795,0,1768309607,15070.405651829999,124.89148008000484,50702.25765456001 2026-01-13,13:06:49.000,13,11124053,-795,0,1768309608,15070.526905409999,124.9972170300025,50702.52316512001 2026-01-13,13:06:50.000,13,11124341,-795,0,1768309609,15070.513432789994,124.80689051999798,50702.34848712 2026-01-13,13:06:51.000,13,11124370,-795,0,1768309610,15070.47975123999,124.87738181999885,50702.40438408001 2026-01-13,13:06:52.000,13,11124230,-795,0,1768309611,15070.392179209994,125.08885572000145,50702.4113712 2026-01-13,13:06:53.000,13,11123958,-795,0,1768309612,15070.446069689999,124.89148008000484,50702.23669320001 2026-01-13,13:06:54.000,13,11124255,-795,0,1768309613,15070.526905409999,124.92672573000164,50702.3415 2026-01-13,13:06:55.000,13,11123949,-795,0,1768309614,15070.378706589989,124.97606964000443,50702.29957728 2026-01-13,13:06:56.000,13,11124091,-795,0,1768309615,15070.378706589989,124.7504974800031,50702.37643560001 2026-01-13,13:06:57.000,13,11124188,-795,0,1768309616,15070.459542309989,124.91967660000228,50702.46028104 2026-01-13,13:06:58.000,13,11124271,-795,0,1768309617,15070.358497659989,124.82098878000397,50702.29259016 2026-01-13,13:06:59.000,13,11124141,-795,0,1768309618,15070.473014929994,124.79984138999862,50702.17380912 2026-01-13,13:07:00.000,13,11123859,-795,0,1768309619,15070.385442899998,125.06770833000337,50702.18079624 2026-01-13,13:07:01.000,13,11124473,-795,0,1768309620,15070.398915519989,125.08180659000209,50702.33451288001 2026-01-13,13:07:02.000,13,11124002,-795,0,1768309621,15070.405651829999,125.12410136999824,50702.22970608 2026-01-13,13:07:03.000,13,11123900,-795,0,1768309622,15070.439333379989,125.00426616000186,50702.215731840006 2026-01-13,13:07:04.000,13,11124052,-795,0,1768309623,15070.446069689999,125.07475746000273,50702.32053864 2026-01-13,13:07:05.000,13,11123925,-795,0,1768309624,15070.378706589989,125.11000310999952,50702.27861592 2026-01-13,13:07:06.000,13,11124163,-795,0,1768309625,15070.311343489993,125.05361007000465,50702.12489928 2026-01-13,13:07:07.000,13,11124284,-795,0,1768309626,15070.297870869988,125.13819963000424,50702.2716288 2026-01-13,13:07:08.000,13,11124291,-795,0,1768309627,15070.318079799988,125.21574006000446,50702.24368032 2026-01-13,13:07:09.000,13,11124192,-795,0,1768309628,15070.398915519989,125.25803484000062,50702.07598944 2026-01-13,13:07:10.000,13,11124075,-795,0,1768309629,15070.378706589989,125.20869092999783,50702.215731840006 2026-01-13,13:07:11.000,13,11124117,-795,0,1768309630,15070.304607179998,125.37082091999764,50702.22271896 2026-01-13,13:07:12.000,13,11124006,-795,0,1768309631,15070.358497659989,125.23688745000254,50702.05502808 2026-01-13,13:07:13.000,13,11124411,-795,0,1768309632,15070.385442899998,125.39901744000235,50702.11791216001 2026-01-13,13:07:14.000,13,11124089,-795,0,1768309633,15070.553850649994,125.2791822299987,50702.41835832 2026-01-13,13:07:15.000,13,11124264,-795,0,1768309634,15070.486487549999,125.36377178999828,50702.28560304001 2026-01-13,13:07:16.000,13,11124130,-795,0,1768309635,15070.776148879995,125.37787005000428,50702.22970608 2026-01-13,13:07:17.000,13,11124208,-795,0,1768309636,15070.5875322,125.43426308999915,50702.11791216001 2026-01-13,13:07:18.000,13,11124199,-795,0,1768309637,15070.574059579994,125.32147701000213,50702.13887352001 2026-01-13,13:07:19.000,13,11124350,-795,0,1768309638,15070.74246732999,125.391968310003,50702.194770480004 2026-01-13,13:07:20.000,13,11124208,-795,0,1768309639,15070.76941257,125.3426244000002,50702.36944848 2026-01-13,13:07:21.000,13,11124034,-795,0,1768309640,15070.86372090999,125.13115050000488,50702.30656440001 2026-01-13,13:07:22.000,13,11123973,-795,0,1768309641,15070.76941257,125.20869092999783,50702.33451288001 2026-01-13,13:07:23.000,13,11124193,-795,0,1768309642,15070.796357809995,125.2791822299987,50702.313551520005 2026-01-13,13:07:24.000,13,11123966,-795,0,1768309643,15070.72225839999,125.23688745000254,50702.327525759996 2026-01-13,13:07:25.000,13,11123834,-795,0,1768309644,15070.836775669995,125.18049441000039,50702.27861592 2026-01-13,13:07:26.000,13,11124127,-795,0,1768309645,15070.80983043,125.11705223999888,50702.29259016 2026-01-13,13:07:27.000,13,11123976,-795,0,1768309646,15070.695313159995,125.08885572000145,50702.25765456001 2026-01-13,13:07:28.000,13,11124213,-795,0,1768309647,15070.70204946999,125.0324626799993,50702.24368032 2026-01-13,13:07:29.000,13,11124245,-795,0,1768309648,15070.66163160999,125.0959048500008,50702.327525759996 2026-01-13,13:07:30.000,13,11124230,-795,0,1768309649,15070.82330304999,125.17344528000103,50702.53713936 2026-01-13,13:07:31.000,13,11124223,-795,0,1768309650,15070.66163160999,125.20869092999783,50702.34848712 2026-01-13,13:07:32.000,13,11124392,-795,0,1768309651,15070.5875322,125.15934702000231,50702.28560304001 2026-01-13,13:07:33.000,13,11123910,-795,0,1768309652,15070.614477439995,125.11000310999952,50702.34848712 2026-01-13,13:07:34.000,13,11124074,-795,0,1768309653,15070.47975123999,125.13115050000488,50702.23669320001 2026-01-13,13:07:35.000,13,11123989,-795,0,1768309654,15070.446069689999,125.26508396999998,50702.33451288001 2026-01-13,13:07:36.000,13,11124456,-715,0,1768309655,15070.452805999994,125.2791822299987,50702.3415 2026-01-13,13:07:37.000,13,11124166,-795,0,1768309656,15070.398915519989,125.28623135999806,50702.36944848 2026-01-13,13:07:38.000,13,11124000,-795,0,1768309657,15070.459542309989,125.28623135999806,50702.42534544001 2026-01-13,13:07:39.000,13,11123963,-795,0,1768309658,15070.432597069994,125.42721395999979,50702.29957728 2026-01-13,13:07:40.000,13,11124132,-795,0,1768309659,15070.513432789994,125.3426244000002,50702.383422720006 2026-01-13,13:07:41.000,13,11124225,-795,0,1768309660,15070.54711434,125.391968310003,50702.383422720006 2026-01-13,13:07:42.000,13,11124299,-795,0,1768309661,15070.49996016999,125.61049133999768,50702.48822952 2026-01-13,13:07:43.000,13,11124112,-795,0,1768309662,15070.553850649994,125.54704917000345,50702.39040984 2026-01-13,13:07:44.000,13,11123981,-795,0,1768309663,15070.223771459998,125.43426308999915,50702.600023440005 2026-01-13,13:07:45.000,13,11123989,-795,0,1768309664,15070.371970279994,125.56114743000217,50702.48822952 2026-01-13,13:07:46.000,13,11124137,-795,0,1768309665,15070.419124449989,125.56819656000152,50702.61399768 2026-01-13,13:07:47.000,13,11124253,-795,0,1768309666,15070.358497659989,125.64573699000175,50702.36944848 2026-01-13,13:07:48.000,13,11124005,-795,0,1768309667,15070.425860759999,125.60344220999832,50702.313551520005 2026-01-13,13:07:49.000,13,11124159,-795,0,1768309668,15070.432597069994,125.7373756800007,50702.27861592 2026-01-13,13:07:50.000,13,11124341,-795,0,1768309669,15070.378706589989,125.63868786000239,50702.27861592 2026-01-13,13:07:51.000,13,11124054,-795,0,1768309670,15070.365233969998,125.61754047000431,50702.264641680005 2026-01-13,13:07:52.000,13,11124065,-795,0,1768309671,15070.493223859994,125.59639307999896,50702.25066744 2026-01-13,13:07:53.000,13,11124093,-795,0,1768309672,15070.47975123999,125.65983525000047,50702.32053864 2026-01-13,13:07:54.000,13,11124067,-795,0,1768309673,15070.54037802999,125.75147393999941,50702.264641680005 2026-01-13,13:07:55.000,13,11124176,-795,0,1768309674,15070.56732327,125.85721089000435,50702.25765456001 2026-01-13,13:07:56.000,13,11124099,-795,0,1768309675,15070.60100481999,125.67393350999919,50702.35547424001 2026-01-13,13:07:57.000,13,11124452,-795,0,1768309676,15070.513432789994,125.63163873000303,50702.23669320001 2026-01-13,13:07:58.000,13,11123941,-795,0,1768309677,15070.60774113,125.54704917000345,50702.23669320001 2026-01-13,13:07:59.000,13,11124123,-795,0,1768309678,15070.459542309989,125.68098263999855,50702.02009248001 2026-01-13,13:08:00.000,13,11124133,-795,0,1768309679,15070.54711434,125.60344220999832,50702.24368032 2026-01-13,13:08:01.000,13,11123885,-795,0,1768309680,15070.60774113,125.58229482000024,50702.12489928 2026-01-13,13:08:02.000,13,11124186,-795,0,1768309681,15070.56732327,125.5893439499996,50702.18079624 2026-01-13,13:08:03.000,13,11124126,-795,0,1768309682,15070.735731019995,125.54000004000409,50702.33451288001 2026-01-13,13:08:04.000,13,11124260,-795,0,1768309683,15070.66836792,125.58229482000024,50702.2716288 2026-01-13,13:08:05.000,13,11124315,-795,0,1768309684,15070.594268509994,125.73032655000134,50702.39739696 2026-01-13,13:08:06.000,13,11124136,-795,0,1768309685,15070.64815899,125.54000004000409,50702.18079624 2026-01-13,13:08:07.000,13,11124218,-795,0,1768309686,15070.52016909999,125.53295091000473,50701.99913112001 2026-01-13,13:08:08.000,13,11124271,-795,0,1768309687,15070.452805999994,125.61754047000431,50702.215731840006 2026-01-13,13:08:09.000,13,11124335,-795,0,1768309688,15070.459542309989,125.56819656000152,50702.159834879996 2026-01-13,13:08:10.000,13,11124039,-795,0,1768309689,15070.392179209994,125.51180351999938,50702.30656440001 2026-01-13,13:08:11.000,13,11124104,-795,0,1768309690,15070.412388139994,125.51885264999873,50702.264641680005 2026-01-13,13:08:12.000,13,11124390,-795,0,1768309691,15070.405651829999,125.5893439499996,50702.2716288 2026-01-13,13:08:13.000,13,11124042,-795,0,1768309692,15070.351761349993,125.46245961000386,50702.23669320001 2026-01-13,13:08:14.000,13,11124057,-795,0,1768309693,15070.311343489993,125.59639307999896,50702.28560304001 2026-01-13,13:08:15.000,13,11124028,-795,0,1768309694,15070.190089909993,125.65278612000111,50702.29259016 2026-01-13,13:08:16.000,13,11124123,-755,0,1768309695,15070.243980389998,125.65278612000111,50702.1318864 2026-01-13,13:08:17.000,13,11124050,-795,0,1768309696,15070.190089909993,125.51180351999938,50702.20874472001 2026-01-13,13:08:18.000,13,11124282,-795,0,1768309697,15070.243980389998,125.6880317699979,50702.30656440001 2026-01-13,13:08:19.000,13,11124113,-795,0,1768309698,15070.264189319998,125.66688437999983,50702.18079624 2026-01-13,13:08:20.000,13,11124317,-795,0,1768309699,15070.176617290002,125.60344220999832,50702.194770480004 2026-01-13,13:08:21.000,13,11124289,-795,0,1768309700,15070.338288729989,125.81491611000092,50702.35547424001 2026-01-13,13:08:22.000,13,11124270,-795,0,1768309701,15070.351761349993,125.68098263999855,50702.1318864 2026-01-13,13:08:23.000,13,11124055,-795,0,1768309702,15070.466278619999,125.75147393999941,50702.23669320001 2026-01-13,13:08:24.000,13,11124181,-795,0,1768309703,15070.318079799988,125.59639307999896,50702.29957728 2026-01-13,13:08:25.000,13,11124073,-795,0,1768309704,15070.385442899998,125.68098263999855,50702.27861592 2026-01-13,13:08:26.000,13,11124272,-795,0,1768309705,15070.378706589989,125.63868786000239,50702.32053864 2026-01-13,13:08:27.000,13,11124241,-795,0,1768309706,15070.378706589989,125.77262133000477,50702.32053864 2026-01-13,13:08:28.000,13,11124109,-795,0,1768309707,15070.345025039998,125.70917916000326,50702.159834879996 2026-01-13,13:08:29.000,13,11124115,-795,0,1768309708,15070.486487549999,125.5259017799981,50702.20874472001 2026-01-13,13:08:30.000,13,11124355,-795,0,1768309709,15070.60100481999,125.54000004000409,50702.096950800005 2026-01-13,13:08:31.000,13,11123927,-795,0,1768309710,15070.64815899,125.66688437999983,50702.24368032 2026-01-13,13:08:32.000,13,11124159,-795,0,1768309711,15070.493223859994,125.46950874000322,50702.24368032 2026-01-13,13:08:33.000,13,11124325,-795,0,1768309712,15070.49996016999,125.56819656000152,50702.05502808 2026-01-13,13:08:34.000,13,11124271,-795,0,1768309713,15070.66163160999,125.38491918000364,50702.18079624 2026-01-13,13:08:35.000,13,11124022,-795,0,1768309714,15070.62795006,125.48360700000194,50702.39739696 2026-01-13,13:08:36.000,13,11124259,-795,0,1768309715,15070.62795006,125.38491918000364,50702.40438408001 2026-01-13,13:08:37.000,13,11124168,-795,0,1768309716,15070.78288518999,125.51180351999938,50702.27861592 2026-01-13,13:08:38.000,13,11124117,-795,0,1768309717,15070.72225839999,125.56819656000152,50702.13887352001 2026-01-13,13:08:39.000,13,11124333,-795,0,1768309718,15070.54037802999,125.54000004000409,50702.215731840006 2026-01-13,13:08:40.000,13,11124258,-795,0,1768309719,15070.675104229995,125.49770526000066,50702.327525759996 2026-01-13,13:08:41.000,13,11124154,-795,0,1768309720,15070.735731019995,125.34967352999956,50702.29259016 2026-01-13,13:08:42.000,13,11124340,-795,0,1768309721,15070.64142267999,125.44131221999851,50702.18778336001 2026-01-13,13:08:43.000,13,11124254,-795,0,1768309722,15070.446069689999,125.44131221999851,50702.25765456001 2026-01-13,13:08:44.000,13,11124130,-795,0,1768309723,15070.446069689999,125.46950874000322,50702.18778336001 2026-01-13,13:08:45.000,13,11124170,-795,0,1768309724,15070.58079588999,125.50475439000002,50702.264641680005 2026-01-13,13:08:46.000,13,11124079,-795,0,1768309725,15070.47975123999,125.48360700000194,50702.15284776 2026-01-13,13:08:47.000,13,11123911,-795,0,1768309726,15070.526905409999,125.68098263999855,50702.18079624 2026-01-13,13:08:48.000,13,11124264,-795,0,1768309727,15070.56058695999,125.46245961000386,50702.16682200001 2026-01-13,13:08:49.000,13,11124126,-795,0,1768309728,15070.345025039998,125.54704917000345,50702.05502808 2026-01-13,13:08:50.000,13,11123988,-795,0,1768309729,15070.392179209994,125.7373756800007,50702.194770480004 2026-01-13,13:08:51.000,13,11124167,-795,0,1768309730,15070.473014929994,125.6880317699979,50702.23669320001 2026-01-13,13:08:52.000,13,11124204,-795,0,1768309731,15070.425860759999,125.54704917000345,50702.2017576 2026-01-13,13:08:53.000,13,11124187,-795,0,1768309732,15070.371970279994,125.63163873000303,50702.04105384001 2026-01-13,13:08:54.000,13,11124325,-795,0,1768309733,15070.432597069994,125.65983525000047,50702.25066744 2026-01-13,13:08:55.000,13,11124074,-795,0,1768309734,15070.412388139994,125.63868786000239,50702.18778336001 2026-01-13,13:08:56.000,13,11124074,-795,0,1768309735,15070.466278619999,125.71622829000262,50702.24368032 2026-01-13,13:08:57.000,13,11124227,-795,0,1768309736,15070.439333379989,125.69508090000454,50702.16682200001 2026-01-13,13:08:58.000,13,11124091,-795,0,1768309737,15070.614477439995,125.66688437999983,50701.98515688 2026-01-13,13:08:59.000,13,11124081,-795,0,1768309738,15070.526905409999,125.78671959000349,50702.08297656 2026-01-13,13:09:00.000,13,11124321,-795,0,1768309739,15070.56058695999,125.80786698000156,50702.17380912 2026-01-13,13:09:01.000,13,11124236,-795,0,1768309740,15070.553850649994,125.75147393999941,50702.12489928 2026-01-13,13:09:02.000,13,11123965,-795,0,1768309741,15070.62795006,125.8008178500022,50702.37643560001 2026-01-13,13:09:03.000,13,11124208,-755,0,1768309742,15070.5875322,125.77967046000413,50702.215731840006 2026-01-13,13:09:04.000,13,11123985,-795,0,1768309743,15070.56058695999,125.85016175999772,50702.36944848 2026-01-13,13:09:05.000,13,11124262,-795,0,1768309744,15070.715522089995,125.70917916000326,50702.215731840006 2026-01-13,13:09:06.000,13,11124347,-795,0,1768309745,15070.62121374999,125.77967046000413,50702.24368032 2026-01-13,13:09:07.000,13,11124323,-795,0,1768309746,15070.654895299995,125.68098263999855,50702.07598944 2026-01-13,13:09:08.000,13,11124029,-795,0,1768309747,15070.5875322,125.80786698000156,50702.29259016 2026-01-13,13:09:09.000,13,11124099,-795,0,1768309748,15070.70204946999,125.59639307999896,50702.03406672 2026-01-13,13:09:10.000,13,11123950,-795,0,1768309749,15070.70204946999,125.62458960000367,50701.992143999996 2026-01-13,13:09:11.000,13,11124249,-795,0,1768309750,15070.695313159995,125.61049133999768,50702.1318864 2026-01-13,13:09:12.000,13,11124041,-795,0,1768309751,15070.72225839999,125.68098263999855,50702.096950800005 2026-01-13,13:09:13.000,13,11124168,-795,0,1768309752,15070.64142267999,125.53295091000473,50702.15284776 2026-01-13,13:09:14.000,13,11123892,-795,0,1768309753,15070.66836792,125.51180351999938,50702.096950800005 2026-01-13,13:09:15.000,13,11124235,-795,0,1768309754,15070.76941257,125.57524569000088,50702.194770480004 2026-01-13,13:09:16.000,13,11124127,-795,0,1768309755,15070.695313159995,125.42016483000043,50702.39040984 2026-01-13,13:09:17.000,13,11124314,-795,0,1768309756,15070.66163160999,125.46245961000386,50702.24368032 2026-01-13,13:09:18.000,13,11124162,-795,0,1768309757,15070.72899471,125.54000004000409,50702.2716288 2026-01-13,13:09:19.000,13,11124335,-795,0,1768309758,15070.715522089995,125.40606657000171,50702.33451288001 2026-01-13,13:09:20.000,13,11124112,-795,0,1768309759,15070.56058695999,125.41311570000107,50702.18079624 2026-01-13,13:09:21.000,13,11123967,-795,0,1768309760,15070.64142267999,125.37787005000428,50702.13887352001 2026-01-13,13:09:22.000,13,11124024,-795,0,1768309761,15070.5875322,125.41311570000107,50702.12489928 2026-01-13,13:09:23.000,13,11123961,-795,0,1768309762,15070.715522089995,125.37082091999764,50702.29259016 2026-01-13,13:09:24.000,13,11124040,-795,0,1768309763,15070.80983043,125.25803484000062,50702.362461360004 2026-01-13,13:09:25.000,13,11123921,-795,0,1768309764,15070.493223859994,125.30737875000341,50702.35547424001 2026-01-13,13:09:26.000,13,11124310,-795,0,1768309765,15070.56058695999,125.31442788000277,50702.264641680005 2026-01-13,13:09:27.000,13,11124162,-795,0,1768309766,15070.5875322,125.29328049000469,50702.25066744 2026-01-13,13:09:28.000,13,11124026,-795,0,1768309767,15070.54037802999,125.40606657000171,50702.3415 2026-01-13,13:09:29.000,13,11124000,-795,0,1768309768,15070.5875322,125.25803484000062,50702.28560304001 2026-01-13,13:09:30.000,13,11124198,-795,0,1768309769,15070.54037802999,125.30032962000405,50702.10393792 2026-01-13,13:09:31.000,13,11124048,-795,0,1768309770,15070.64142267999,125.22278919000382,50702.23669320001 2026-01-13,13:09:32.000,13,11124244,-795,0,1768309771,15070.54037802999,125.30032962000405,50702.16682200001 2026-01-13,13:09:33.000,13,11124154,-795,0,1768309772,15070.49996016999,125.44131221999851,50702.28560304001 2026-01-13,13:09:34.000,13,11124355,-795,0,1768309773,15070.446069689999,125.39901744000235,50702.18079624 2026-01-13,13:09:35.000,13,11123915,-795,0,1768309774,15070.473014929994,125.48360700000194,50702.096950800005 2026-01-13,13:09:36.000,13,11124381,-795,0,1768309775,15070.56058695999,125.41311570000107,50702.432332560005 2026-01-13,13:09:37.000,13,11124331,-795,0,1768309776,15070.47975123999,125.32147701000213,50702.16682200001 2026-01-13,13:09:38.000,13,11124018,-795,0,1768309777,15070.614477439995,125.37787005000428,50702.362461360004 2026-01-13,13:09:39.000,13,11124524,-795,0,1768309778,15070.574059579994,125.47655787000258,50702.24368032 2026-01-13,13:09:40.000,13,11124022,-795,0,1768309779,15070.62121374999,125.43426308999915,50702.20874472001 2026-01-13,13:09:41.000,13,11123963,-795,0,1768309780,15070.68184053999,125.31442788000277,50702.2017576 2026-01-13,13:09:42.000,13,11124080,-755,0,1768309781,15070.70878578,125.38491918000364,50702.2017576 2026-01-13,13:09:43.000,13,11124097,-795,0,1768309782,15070.62795006,125.37082091999764,50702.264641680005 2026-01-13,13:09:44.000,13,11123903,-795,0,1768309783,15070.78288518999,125.27213309999934,50702.27861592 2026-01-13,13:09:45.000,13,11124423,-795,0,1768309784,15070.816566739995,125.22278919000382,50702.46726816 2026-01-13,13:09:46.000,13,11123994,-795,0,1768309785,15070.944556629991,125.25803484000062,50702.36944848 2026-01-13,13:09:47.000,13,11124197,-795,0,1768309786,15070.998447109996,125.30737875000341,50702.3415 2026-01-13,13:09:48.000,13,11124336,-795,0,1768309787,15070.86372090999,125.18049441000039,50702.27861592 2026-01-13,13:09:49.000,13,11124106,-795,0,1768309788,15070.816566739995,125.15229789000296,50702.23669320001 2026-01-13,13:09:50.000,13,11124351,-795,0,1768309789,15070.877193529996,125.2791822299987,50702.327525759996 2026-01-13,13:09:51.000,13,11124130,-795,0,1768309790,15070.91087508,125.11705223999888,50702.18079624 2026-01-13,13:09:52.000,13,11124322,-795,0,1768309791,15070.958029249996,125.12410136999824,50702.43931968 2026-01-13,13:09:53.000,13,11124060,-795,0,1768309792,15070.93108401,125.13819963000424,50702.35547424001 2026-01-13,13:09:54.000,13,11124203,-795,0,1768309793,15070.91087508,125.01836442000058,50702.313551520005 2026-01-13,13:09:55.000,13,11124223,-795,0,1768309794,15070.978238179996,124.96197137999843,50702.27861592 2026-01-13,13:09:56.000,13,11124218,-795,0,1768309795,15070.87045722,125.08885572000145,50702.27861592 2026-01-13,13:09:57.000,13,11124045,-795,0,1768309796,15070.86372090999,125.05361007000465,50702.313551520005 2026-01-13,13:09:58.000,13,11124138,-795,0,1768309797,15070.93108401,125.05361007000465,50702.18079624 2026-01-13,13:09:59.000,13,11124279,-795,0,1768309798,15070.89066615,125.01836442000058,50702.33451288001 2026-01-13,13:10:00.000,13,11124176,-795,0,1768309799,15070.856984599995,124.933774860001,50702.45329392001 2026-01-13,13:10:01.000,13,11124312,-795,0,1768309800,15070.88392983999,124.94082399000035,50702.313551520005 2026-01-13,13:10:02.000,13,11124041,-795,0,1768309801,15070.877193529996,124.87033268999949,50702.53713936 2026-01-13,13:10:03.000,13,11124311,-795,0,1768309802,15070.82330304999,124.99016790000314,50702.2716288 2026-01-13,13:10:04.000,13,11124130,-795,0,1768309803,15070.78288518999,124.933774860001,50702.28560304001 2026-01-13,13:10:05.000,13,11124216,-795,0,1768309804,15070.7896215,124.96197137999843,50702.481242400005 2026-01-13,13:10:06.000,13,11124261,-795,0,1768309805,15070.74246732999,124.9972170300025,50702.39040984 2026-01-13,13:10:07.000,13,11124453,-795,0,1768309806,15070.735731019995,125.10295398000017,50702.35547424001 2026-01-13,13:10:08.000,13,11124224,-795,0,1768309807,15070.76941257,124.933774860001,50702.327525759996 2026-01-13,13:10:09.000,13,11124195,-795,0,1768309808,15070.614477439995,125.03951180999866,50702.18778336001 2026-01-13,13:10:10.000,13,11124219,-795,0,1768309809,15070.533641719994,124.98311877000378,50702.264641680005 2026-01-13,13:10:11.000,13,11124375,-795,0,1768309810,15070.715522089995,125.08180659000209,50702.22970608 2026-01-13,13:10:12.000,13,11123925,-795,0,1768309811,15070.70204946999,124.91967660000228,50702.145860640005 2026-01-13,13:10:13.000,13,11124101,-795,0,1768309812,15070.68184053999,124.97606964000443,50702.194770480004 2026-01-13,13:10:14.000,13,11124416,-795,0,1768309813,15070.72899471,125.01131529000122,50702.22970608 2026-01-13,13:10:15.000,13,11124054,-795,0,1768309814,15070.68857685,125.06065920000401,50702.13887352001 2026-01-13,13:10:16.000,13,11124312,-795,0,1768309815,15070.66836792,125.11705223999888,50702.194770480004 2026-01-13,13:10:17.000,13,11124142,-795,0,1768309816,15070.74920364,124.99016790000314,50702.25066744 2026-01-13,13:10:18.000,13,11124153,-795,0,1768309817,15070.76267625999,125.04656093999802,50702.35547424001 2026-01-13,13:10:19.000,13,11124242,-795,0,1768309818,15070.755939949995,125.08885572000145,50702.194770480004 2026-01-13,13:10:20.000,13,11124058,-795,0,1768309819,15070.796357809995,124.95492224999907,50702.06900232001 2026-01-13,13:10:21.000,13,11124376,-795,0,1768309820,15070.796357809995,125.03951180999866,50702.17380912 2026-01-13,13:10:22.000,13,11124201,-795,0,1768309821,15070.776148879995,124.86328356000013,50702.24368032 2026-01-13,13:10:23.000,13,11124231,-795,0,1768309822,15070.80983043,125.06065920000401,50702.215731840006 2026-01-13,13:10:24.000,13,11124174,-795,0,1768309823,15070.856984599995,124.8844309499982,50702.096950800005 2026-01-13,13:10:25.000,13,11124473,-795,0,1768309824,15070.83003936,124.91967660000228,50702.34848712 2026-01-13,13:10:26.000,13,11123988,-795,0,1768309825,15070.82330304999,124.8844309499982,50702.2716288 2026-01-13,13:10:27.000,13,11124119,-795,0,1768309826,15070.89066615,124.82098878000397,50702.18079624 2026-01-13,13:10:28.000,13,11123897,-795,0,1768309827,15070.856984599995,124.86328356000013,50702.11092504 2026-01-13,13:10:29.000,13,11124063,-795,0,1768309828,15070.9917108,124.87033268999949,50702.2716288 2026-01-13,13:10:30.000,13,11124107,-795,0,1768309829,15070.97150187,124.85623443000077,50702.159834879996 2026-01-13,13:10:31.000,13,11124155,-795,0,1768309830,15070.90413876999,124.80689051999798,50702.2716288 2026-01-13,13:10:32.000,13,11124088,-795,0,1768309831,15070.856984599995,124.82803791000333,50702.25765456001 2026-01-13,13:10:33.000,13,11124202,-795,0,1768309832,15070.80309411999,124.7504974800031,50702.2716288 2026-01-13,13:10:34.000,13,11124035,-795,0,1768309833,15070.89066615,124.77164487000118,50702.264641680005 2026-01-13,13:10:35.000,13,11124003,-795,0,1768309834,15070.998447109996,124.71525182999903,50702.15284776 2026-01-13,13:10:36.000,13,11124287,-795,0,1768309835,15071.005183419991,124.80689051999798,50702.35547424001 2026-01-13,13:10:37.000,13,11124287,-795,0,1768309836,15071.052337590001,124.70820269999967,50702.327525759996 2026-01-13,13:10:38.000,13,11124267,-795,0,1768309837,15071.025392349991,124.84918530000141,50702.215731840006 2026-01-13,13:10:39.000,13,11124342,-795,0,1768309838,15070.9917108,124.8844309499982,50702.29259016 2026-01-13,13:10:40.000,13,11124199,-795,0,1768309839,15070.92434769999,124.7857431299999,50702.15284776 2026-01-13,13:10:41.000,13,11124354,-795,0,1768309840,15071.025392349991,124.6870553100016,50702.362461360004 2026-01-13,13:10:42.000,13,11124027,-795,0,1768309841,15070.944556629991,124.70820269999967,50702.33451288001 2026-01-13,13:10:43.000,13,11124264,-795,0,1768309842,15071.005183419991,124.69410444000096,50702.32053864 2026-01-13,13:10:44.000,13,11124122,-795,0,1768309843,15070.944556629991,124.73639922000439,50702.194770480004 2026-01-13,13:10:45.000,13,11124246,-795,0,1768309844,15070.76941257,124.68000618000224,50702.15284776 2026-01-13,13:10:46.000,13,11124195,-795,0,1768309845,15070.84351197999,124.66590792000352,50702.08297656 2026-01-13,13:10:47.000,13,11124160,-795,0,1768309846,15070.78288518999,124.54607270999986,50702.22970608 2026-01-13,13:10:48.000,13,11124100,-795,0,1768309847,15070.86372090999,124.61656401000073,50702.13887352001 2026-01-13,13:10:49.000,13,11124423,-795,0,1768309848,15070.816566739995,124.56722009999794,50702.18079624 2026-01-13,13:10:50.000,13,11123965,-795,0,1768309849,15070.76267625999,124.62361314000009,50702.30656440001 2026-01-13,13:10:51.000,13,11124133,-715,0,1768309850,15070.74920364,124.79279225999926,50701.94323416 2026-01-13,13:10:52.000,13,11124341,-795,0,1768309851,15070.796357809995,124.55312183999922,50702.264641680005 2026-01-13,13:10:53.000,13,11124083,-795,0,1768309852,15070.7896215,124.66590792000352,50702.18778336001 2026-01-13,13:10:54.000,13,11124232,-795,0,1768309853,15070.70878578,124.60951488000137,50702.29259016 2026-01-13,13:10:55.000,13,11124088,-795,0,1768309854,15070.836775669995,124.67295705000288,50702.25066744 2026-01-13,13:10:56.000,13,11124085,-795,0,1768309855,15070.84351197999,124.75754661000246,50702.11791216001 2026-01-13,13:10:57.000,13,11123974,-795,0,1768309856,15070.816566739995,124.83508704000269,50702.159834879996 2026-01-13,13:10:58.000,13,11124174,-795,0,1768309857,15070.82330304999,124.70115357000032,50702.17380912 2026-01-13,13:10:59.000,13,11124372,-795,0,1768309858,15070.78288518999,124.61656401000073,50702.22970608 2026-01-13,13:11:00.000,13,11124357,-795,0,1768309859,15070.836775669995,124.8844309499982,50702.35547424001 2026-01-13,13:11:01.000,13,11123905,-795,0,1768309860,15070.964765559991,124.70820269999967,50702.145860640005 2026-01-13,13:11:02.000,13,11124293,-795,0,1768309861,15070.91087508,124.66590792000352,50702.2017576 2026-01-13,13:11:03.000,13,11124081,-795,0,1768309862,15070.85024829,124.91262747000292,50702.24368032 2026-01-13,13:11:04.000,13,11124296,-795,0,1768309863,15070.937820319996,124.79279225999926,50702.00611824 2026-01-13,13:11:05.000,13,11124002,-795,0,1768309864,15070.87045722,124.92672573000164,50702.048040960006 2026-01-13,13:11:06.000,13,11124047,-795,0,1768309865,15070.93108401,124.79984138999862,50702.27861592 2026-01-13,13:11:07.000,13,11124059,-795,0,1768309866,15071.038864969996,124.60246575000201,50702.1318864 2026-01-13,13:11:08.000,13,11124055,-795,0,1768309867,15070.95129294,124.85623443000077,50702.27861592 2026-01-13,13:11:09.000,13,11124022,-795,0,1768309868,15071.119700689997,124.73639922000439,50702.29259016 2026-01-13,13:11:10.000,13,11124053,-795,0,1768309869,15071.139909619997,124.79279225999926,50702.07598944 2026-01-13,13:11:11.000,13,11124068,-795,0,1768309870,15071.112964380001,124.7504974800031,50702.29957728 2026-01-13,13:11:12.000,13,11124180,-795,0,1768309871,15071.119700689997,124.6518096600048,50702.28560304001 2026-01-13,13:11:13.000,13,11124215,-795,0,1768309872,15071.267899509992,124.71525182999903,50702.495216639996 2026-01-13,13:11:14.000,13,11123944,-795,0,1768309873,15071.160118549997,124.73639922000439,50702.47425528001 2026-01-13,13:11:15.000,13,11124119,-795,0,1768309874,15071.146645929992,124.5883674900033,50702.13887352001 2026-01-13,13:11:16.000,13,11123955,-795,0,1768309875,15071.092755450001,124.55312183999922,50702.40438408001 2026-01-13,13:11:17.000,13,11124029,-795,0,1768309876,15071.005183419991,124.5390235800005,50702.35547424001 2026-01-13,13:11:18.000,13,11123934,-795,0,1768309877,15071.160118549997,124.77164487000118,50702.25765456001 2026-01-13,13:11:19.000,13,11124262,-795,0,1768309878,15070.964765559991,124.44738489000156,50702.481242400005 2026-01-13,13:11:20.000,13,11124158,-795,0,1768309879,15071.052337590001,124.56722009999794,50702.37643560001 2026-01-13,13:11:21.000,13,11124132,-795,0,1768309880,15070.90413876999,124.5883674900033,50702.32053864 2026-01-13,13:11:22.000,13,11124090,-795,0,1768309881,15070.917611389996,124.61656401000073,50702.27861592 2026-01-13,13:11:23.000,13,11123970,-795,0,1768309882,15070.91087508,124.61656401000073,50702.22271896 2026-01-13,13:11:24.000,13,11124086,-795,0,1768309883,15070.964765559991,124.56722009999794,50702.313551520005 2026-01-13,13:11:25.000,13,11123898,-795,0,1768309884,15070.9917108,124.54607270999986,50702.35547424001 2026-01-13,13:11:26.000,13,11124100,-795,0,1768309885,15070.984974489991,124.67295705000288,50702.47425528001 2026-01-13,13:11:27.000,13,11124098,-795,0,1768309886,15070.76267625999,124.77869400000054,50702.39040984 2026-01-13,13:11:28.000,13,11124109,-795,0,1768309887,15070.82330304999,124.74344835000375,50702.59303632001 2026-01-13,13:11:29.000,13,11124094,-795,0,1768309888,15070.735731019995,124.65885879000416,50702.50220376001 2026-01-13,13:11:30.000,13,11124254,-795,0,1768309889,15070.72899471,124.84213617000205,50702.29259016 2026-01-13,13:11:31.000,13,11124227,-795,0,1768309890,15070.796357809995,124.84213617000205,50702.4113712 2026-01-13,13:11:32.000,13,11124108,-795,0,1768309891,15070.78288518999,124.89148008000484,50702.47425528001 2026-01-13,13:11:33.000,13,11124159,-795,0,1768309892,15070.74920364,124.91967660000228,50702.41835832 2026-01-13,13:11:34.000,13,11124063,-795,0,1768309893,15070.74246732999,124.91262747000292,50702.33451288001 2026-01-13,13:11:35.000,13,11124129,-795,0,1768309894,15070.80983043,124.8985292100042,50702.25765456001 2026-01-13,13:11:36.000,13,11124019,-795,0,1768309895,15070.675104229995,124.94787311999971,50702.29957728 2026-01-13,13:11:37.000,13,11124235,-795,0,1768309896,15070.776148879995,124.87033268999949,50702.2716288 2026-01-13,13:11:38.000,13,11124000,-795,0,1768309897,15070.83003936,125.08885572000145,50702.362461360004 2026-01-13,13:11:39.000,13,11124224,-795,0,1768309898,15070.74246732999,125.02541354999994,50702.33451288001 2026-01-13,13:11:40.000,13,11124106,-795,0,1768309899,15070.82330304999,125.01131529000122,50702.32053864 2026-01-13,13:11:41.000,13,11124178,-795,0,1768309900,15070.76941257,124.91262747000292,50702.3415 2026-01-13,13:11:42.000,13,11124009,-795,0,1768309901,15070.897402459996,124.933774860001,50702.29957728 2026-01-13,13:11:43.000,13,11124281,-795,0,1768309902,15070.88392983999,124.91967660000228,50702.215731840006 2026-01-13,13:11:44.000,13,11124070,-795,0,1768309903,15070.836775669995,124.79279225999926,50702.35547424001 2026-01-13,13:11:45.000,13,11124184,-795,0,1768309904,15070.90413876999,124.92672573000164,50702.18079624 2026-01-13,13:11:46.000,13,11124204,-795,0,1768309905,15070.82330304999,125.00426616000186,50702.46726816 2026-01-13,13:11:47.000,13,11124029,-795,0,1768309906,15070.84351197999,124.79279225999926,50702.34848712 2026-01-13,13:11:48.000,13,11124183,-795,0,1768309907,15070.897402459996,124.72230095999839,50702.313551520005 2026-01-13,13:11:49.000,13,11124008,-795,0,1768309908,15070.984974489991,124.85623443000077,50702.22271896 2026-01-13,13:11:50.000,13,11124165,-795,0,1768309909,15070.978238179996,124.72230095999839,50702.3415 2026-01-13,13:11:51.000,13,11124069,-795,0,1768309910,15070.984974489991,124.77869400000054,50702.11791216001 2026-01-13,13:11:52.000,13,11124068,-795,0,1768309911,15070.95129294,124.77164487000118,50702.39739696 2026-01-13,13:11:53.000,13,11123916,-795,0,1768309912,15070.88392983999,124.6870553100016,50702.383422720006 2026-01-13,13:11:54.000,13,11124068,-795,0,1768309913,15070.72225839999,124.7504974800031,50702.313551520005 2026-01-13,13:11:55.000,13,11123995,-795,0,1768309914,15070.76941257,124.64476052999817,50702.29259016 2026-01-13,13:11:56.000,13,11123949,-795,0,1768309915,15070.60774113,124.77164487000118,50702.194770480004 2026-01-13,13:11:57.000,13,11124252,-795,0,1768309916,15070.70878578,124.57426923000457,50702.29259016 2026-01-13,13:11:58.000,13,11124139,-795,0,1768309917,15070.54711434,124.72230095999839,50702.42534544001 2026-01-13,13:11:59.000,13,11124160,-795,0,1768309918,15070.506696479999,124.70820269999967,50702.43931968 2026-01-13,13:12:00.000,13,11124177,-795,0,1768309919,15070.486487549999,124.70820269999967,50702.24368032 2026-01-13,13:12:01.000,13,11124129,-795,0,1768309920,15070.493223859994,124.65885879000416,50702.41835832 2026-01-13,13:12:02.000,13,11124108,-795,0,1768309921,15070.526905409999,124.50377793000371,50702.29957728 2026-01-13,13:12:03.000,13,11124344,-795,0,1768309922,15070.291134559993,124.64476052999817,50702.29259016 2026-01-13,13:12:04.000,13,11123966,-795,0,1768309923,15070.459542309989,124.64476052999817,50702.264641680005 2026-01-13,13:12:05.000,13,11124253,-795,0,1768309924,15070.439333379989,124.69410444000096,50702.37643560001 2026-01-13,13:12:06.000,13,11124170,-795,0,1768309925,15070.446069689999,124.65885879000416,50702.33451288001 2026-01-13,13:12:07.000,13,11124128,-795,0,1768309926,15070.304607179998,124.75754661000246,50702.3415 2026-01-13,13:12:08.000,13,11124138,-795,0,1768309927,15070.432597069994,124.6870553100016,50702.2716288 2026-01-13,13:12:09.000,13,11124061,-795,0,1768309928,15070.398915519989,124.59541662000265,50702.18778336001 2026-01-13,13:12:10.000,13,11124146,-795,0,1768309929,15070.466278619999,124.72935008999775,50702.16682200001 2026-01-13,13:12:11.000,13,11124098,-795,0,1768309930,15070.419124449989,124.73639922000439,50702.28560304001 2026-01-13,13:12:12.000,13,11123989,-795,0,1768309931,15070.493223859994,124.65885879000416,50702.194770480004 2026-01-13,13:12:13.000,13,11124166,-795,0,1768309932,15070.486487549999,124.82803791000333,50702.1318864 2026-01-13,13:12:14.000,13,11124108,-795,0,1768309933,15070.56058695999,124.67295705000288,50702.048040960006 2026-01-13,13:12:15.000,13,11124026,-795,0,1768309934,15070.473014929994,124.70820269999967,50702.1318864 2026-01-13,13:12:16.000,13,11123973,-795,0,1768309935,15070.466278619999,124.75754661000246,50702.18778336001 2026-01-13,13:12:17.000,13,11124262,-795,0,1768309936,15070.425860759999,124.92672573000164,50702.048040960006 2026-01-13,13:12:18.000,13,11124151,-795,0,1768309937,15070.486487549999,124.90557834000356,50702.096950800005 2026-01-13,13:12:19.000,13,11124224,-795,0,1768309938,15070.553850649994,124.80689051999798,50702.29259016 2026-01-13,13:12:20.000,13,11124034,-795,0,1768309939,15070.526905409999,124.7504974800031,50702.4113712 2026-01-13,13:12:21.000,13,11124188,-795,0,1768309940,15070.5875322,124.75754661000246,50702.47425528001 2026-01-13,13:12:22.000,13,11124234,-795,0,1768309941,15070.439333379989,124.79279225999926,50702.25765456001 2026-01-13,13:12:23.000,13,11124113,-795,0,1768309942,15070.574059579994,124.86328356000013,50702.27861592 2026-01-13,13:12:24.000,13,11123937,-795,0,1768309943,15070.526905409999,124.85623443000077,50702.2716288 2026-01-13,13:12:25.000,13,11124264,-795,0,1768309944,15070.56732327,124.9972170300025,50702.327525759996 2026-01-13,13:12:26.000,13,11123917,-795,0,1768309945,15070.506696479999,124.94082399000035,50702.23669320001 2026-01-13,13:12:27.000,13,11123988,-795,0,1768309946,15070.614477439995,124.99016790000314,50702.23669320001 2026-01-13,13:12:28.000,13,11124493,-795,0,1768309947,15070.466278619999,125.0324626799993,50702.159834879996 2026-01-13,13:12:29.000,13,11124045,-795,0,1768309948,15070.60100481999,124.96902050999779,50702.4113712 2026-01-13,13:12:30.000,13,11124196,-795,0,1768309949,15070.60774113,124.91967660000228,50702.432332560005 2026-01-13,13:12:31.000,13,11124329,-795,0,1768309950,15070.594268509994,125.06770833000337,50702.362461360004 2026-01-13,13:12:32.000,13,11124077,-795,0,1768309951,15070.52016909999,124.9972170300025,50702.4463068 2026-01-13,13:12:33.000,13,11124338,-795,0,1768309952,15070.574059579994,125.17344528000103,50702.40438408001 2026-01-13,13:12:34.000,13,11124018,-795,0,1768309953,15070.58079588999,125.0324626799993,50702.432332560005 2026-01-13,13:12:35.000,13,11124322,-795,0,1768309954,15070.513432789994,125.11000310999952,50702.32053864 2026-01-13,13:12:36.000,13,11123918,-795,0,1768309955,15070.54711434,124.96197137999843,50702.45329392001 2026-01-13,13:12:37.000,13,11124336,-795,0,1768309956,15070.62795006,125.16639615000167,50702.52316512001 2026-01-13,13:12:38.000,13,11124212,-795,0,1768309957,15070.66836792,125.11705223999888,50702.41835832 2026-01-13,13:12:39.000,13,11124014,-795,0,1768309958,15070.70204946999,125.16639615000167,50702.42534544001 2026-01-13,13:12:40.000,13,11124061,-795,0,1768309959,15070.74246732999,124.98311877000378,50702.36944848 2026-01-13,13:12:41.000,13,11124022,-795,0,1768309960,15070.64142267999,125.0324626799993,50702.39040984 2026-01-13,13:12:42.000,13,11124191,-795,0,1768309961,15070.66163160999,125.0324626799993,50702.37643560001 2026-01-13,13:12:43.000,13,11124385,-795,0,1768309962,15070.64815899,125.06065920000401,50702.4463068 2026-01-13,13:12:44.000,13,11124113,-795,0,1768309963,15070.72225839999,125.15229789000296,50702.50220376001 2026-01-13,13:12:45.000,13,11124227,-795,0,1768309964,15070.5875322,125.13819963000424,50702.29957728 2026-01-13,13:12:46.000,13,11124174,-795,0,1768309965,15070.654895299995,125.22278919000382,50702.46726816 2026-01-13,13:12:47.000,13,11124329,-795,0,1768309966,15070.64815899,125.12410136999824,50702.32053864 2026-01-13,13:12:48.000,13,11124141,-795,0,1768309967,15070.695313159995,125.11000310999952,50702.55810072 2026-01-13,13:12:49.000,13,11124257,-795,0,1768309968,15070.614477439995,125.13115050000488,50702.313551520005 2026-01-13,13:12:50.000,13,11124203,-795,0,1768309969,15070.654895299995,125.01836442000058,50702.264641680005 2026-01-13,13:12:51.000,13,11124133,-795,0,1768309970,15070.452805999994,125.13819963000424,50702.42534544001 2026-01-13,13:12:52.000,13,11124160,-795,0,1768309971,15070.634686369995,125.11000310999952,50702.22271896 2026-01-13,13:12:53.000,13,11123974,-795,0,1768309972,15070.466278619999,125.11705223999888,50702.28560304001 2026-01-13,13:12:54.000,13,11124057,-795,0,1768309973,15070.5875322,125.30032962000405,50702.29957728 2026-01-13,13:12:55.000,13,11124200,-795,0,1768309974,15070.56732327,125.30032962000405,50702.27861592 2026-01-13,13:12:56.000,13,11124330,-795,0,1768309975,15070.52016909999,125.41311570000107,50702.34848712 2026-01-13,13:12:57.000,13,11124218,-795,0,1768309976,15070.49996016999,125.42016483000043,50702.32053864 2026-01-13,13:12:58.000,13,11124194,-795,0,1768309977,15070.439333379989,125.37082091999764,50702.25765456001 2026-01-13,13:12:59.000,13,11124125,-795,0,1768309978,15070.513432789994,125.47655787000258,50702.08297656 2026-01-13,13:13:00.000,13,11124114,-795,0,1768309979,15070.54037802999,125.51180351999938,50702.24368032 2026-01-13,13:13:01.000,13,11124292,-795,0,1768309980,15070.68184053999,125.54000004000409,50702.15284776 2026-01-13,13:13:02.000,13,11124401,-795,0,1768309981,15070.776148879995,125.50475439000002,50702.30656440001 2026-01-13,13:13:03.000,13,11124240,-755,0,1768309982,15070.70204946999,125.53295091000473,50702.24368032 2026-01-13,13:13:04.000,13,11124152,-795,0,1768309983,15070.715522089995,125.64573699000175,50702.17380912 2026-01-13,13:13:05.000,13,11124062,-795,0,1768309984,15070.72899471,125.56819656000152,50702.2017576 2026-01-13,13:13:06.000,13,11124246,-795,0,1768309985,15070.85024829,125.74442481000006,50702.37643560001 2026-01-13,13:13:07.000,13,11124295,-795,0,1768309986,15070.74920364,125.60344220999832,50702.327525759996 2026-01-13,13:13:08.000,13,11123941,-795,0,1768309987,15070.84351197999,125.48360700000194,50702.327525759996 2026-01-13,13:13:09.000,13,11124172,-795,0,1768309988,15070.877193529996,125.44131221999851,50702.47425528001 2026-01-13,13:13:10.000,13,11123927,-795,0,1768309989,15070.836775669995,125.56114743000217,50702.29259016 2026-01-13,13:13:11.000,13,11124256,-795,0,1768309990,15070.88392983999,125.42016483000043,50702.327525759996 2026-01-13,13:13:12.000,13,11123878,-795,0,1768309991,15070.92434769999,125.46245961000386,50702.32053864 2026-01-13,13:13:13.000,13,11124465,-795,0,1768309992,15070.998447109996,125.391968310003,50702.4113712 2026-01-13,13:13:14.000,13,11124030,-795,0,1768309993,15071.025392349991,125.39901744000235,50702.17380912 2026-01-13,13:13:15.000,13,11124206,-795,0,1768309994,15070.937820319996,125.37082091999764,50702.39040984 2026-01-13,13:13:16.000,13,11124036,-795,0,1768309995,15070.93108401,125.37082091999764,50702.37643560001 2026-01-13,13:13:17.000,13,11123999,-795,0,1768309996,15070.776148879995,125.47655787000258,50702.215731840006 2026-01-13,13:13:18.000,13,11124349,-715,0,1768309997,15070.836775669995,125.15229789000296,50702.383422720006 2026-01-13,13:13:19.000,13,11124394,-795,0,1768309998,15070.856984599995,125.22983832000318,50702.327525759996 2026-01-13,13:13:20.000,13,11124163,-795,0,1768309999,15070.76267625999,125.26508396999998,50702.600023440005 2026-01-13,13:13:21.000,13,11124177,-795,0,1768310000,15070.695313159995,125.46245961000386,50702.30656440001 2026-01-13,13:13:22.000,13,11124138,-795,0,1768310001,15070.68184053999,125.43426308999915,50702.52316512001 2026-01-13,13:13:23.000,13,11124270,-795,0,1768310002,15070.62795006,125.25098571000126,50702.432332560005 2026-01-13,13:13:24.000,13,11124119,-795,0,1768310003,15070.513432789994,125.51885264999873,50702.69085600001 2026-01-13,13:13:25.000,13,11124123,-795,0,1768310004,15070.634686369995,125.30032962000405,50702.362461360004 2026-01-13,13:13:26.000,13,11124433,-795,0,1768310005,15070.54711434,125.4554104800045,50702.40438408001 2026-01-13,13:13:27.000,13,11124284,-795,0,1768310006,15070.68857685,125.46950874000322,50702.42534544001 2026-01-13,13:13:28.000,13,11124170,-795,0,1768310007,15070.574059579994,125.37787005000428,50702.432332560005 2026-01-13,13:13:29.000,13,11124267,-795,0,1768310008,15070.54711434,125.44131221999851,50702.4463068 2026-01-13,13:13:30.000,13,11124065,-715,0,1768310009,15070.439333379989,125.59639307999896,50702.5860492 2026-01-13,13:13:31.000,13,11124001,-795,0,1768310010,15070.351761349993,125.54704917000345,50702.42534544001 2026-01-13,13:13:32.000,13,11124295,-795,0,1768310011,15070.365233969998,125.67393350999919,50702.53713936 2026-01-13,13:13:33.000,13,11124048,-795,0,1768310012,15070.54711434,125.4554104800045,50702.50220376001 2026-01-13,13:13:34.000,13,11124239,-795,0,1768310013,15070.419124449989,125.62458960000367,50702.39040984 2026-01-13,13:13:35.000,13,11124423,-795,0,1768310014,15070.47975123999,125.46950874000322,50702.530152240004 2026-01-13,13:13:36.000,13,11124036,-795,0,1768310015,15070.466278619999,125.51180351999938,50702.383422720006 2026-01-13,13:13:37.000,13,11124069,-795,0,1768310016,15070.56058695999,125.72327742000198,50702.33451288001 2026-01-13,13:13:38.000,13,11124201,-795,0,1768310017,15070.473014929994,125.53295091000473,50702.362461360004 2026-01-13,13:13:39.000,13,11124026,-795,0,1768310018,15070.54037802999,125.61049133999768,50702.46028104 2026-01-13,13:13:40.000,13,11124058,-795,0,1768310019,15070.513432789994,125.60344220999832,50702.27861592 2026-01-13,13:13:41.000,13,11124146,-795,0,1768310020,15070.56732327,125.59639307999896,50702.432332560005 2026-01-13,13:13:42.000,13,11124140,-795,0,1768310021,15070.60100481999,125.66688437999983,50702.29259016 2026-01-13,13:13:43.000,13,11124189,-795,0,1768310022,15070.70204946999,125.61049133999768,50702.42534544001 2026-01-13,13:13:44.000,13,11124093,-795,0,1768310023,15070.695313159995,125.64573699000175,50702.24368032 2026-01-13,13:13:45.000,13,11123868,-795,0,1768310024,15070.7896215,125.56114743000217,50702.34848712 2026-01-13,13:13:46.000,13,11124267,-795,0,1768310025,15070.755939949995,125.56819656000152,50702.048040960006 2026-01-13,13:13:47.000,13,11124046,-795,0,1768310026,15070.7896215,125.66688437999983,50702.2017576 2026-01-13,13:13:48.000,13,11124215,-795,0,1768310027,15070.66836792,125.7021300300039,50702.17380912 2026-01-13,13:13:49.000,13,11124168,-795,0,1768310028,15070.72899471,125.62458960000367,50702.07598944 2026-01-13,13:13:50.000,13,11124259,-795,0,1768310029,15070.76941257,125.5540983000028,50702.145860640005 2026-01-13,13:13:51.000,13,11124206,-795,0,1768310030,15070.68857685,125.69508090000454,50702.4113712 2026-01-13,13:13:52.000,13,11124456,-795,0,1768310031,15070.7896215,125.71622829000262,50702.264641680005 2026-01-13,13:13:53.000,13,11124342,-795,0,1768310032,15070.74920364,125.57524569000088,50702.2716288 2026-01-13,13:13:54.000,13,11124210,-795,0,1768310033,15070.776148879995,125.66688437999983,50702.12489928 2026-01-13,13:13:55.000,13,11124065,-795,0,1768310034,15070.72899471,125.7021300300039,50702.32053864 2026-01-13,13:13:56.000,13,11124215,-755,0,1768310035,15070.735731019995,125.82196524000028,50702.25765456001 2026-01-13,13:13:57.000,13,11124013,-795,0,1768310036,15070.78288518999,125.7373756800007,50702.25066744 2026-01-13,13:13:58.000,13,11124057,-795,0,1768310037,15070.68857685,125.4554104800045,50702.25765456001 2026-01-13,13:13:59.000,13,11124228,-795,0,1768310038,15070.715522089995,125.59639307999896,50702.23669320001 2026-01-13,13:14:00.000,13,11124296,-795,0,1768310039,15070.80983043,125.67393350999919,50702.215731840006 2026-01-13,13:14:01.000,13,11124097,-795,0,1768310040,15070.70878578,125.63163873000303,50702.1318864 2026-01-13,13:14:02.000,13,11124169,-795,0,1768310041,15070.70204946999,125.64573699000175,50702.17380912 2026-01-13,13:14:03.000,13,11124231,-795,0,1768310042,15070.64815899,125.65983525000047,50702.12489928 2026-01-13,13:14:04.000,13,11124254,-795,0,1768310043,15070.70878578,125.66688437999983,50702.36944848 2026-01-13,13:14:05.000,13,11124330,-795,0,1768310044,15070.634686369995,125.61049133999768,50702.23669320001 2026-01-13,13:14:06.000,13,11124299,-795,0,1768310045,15070.64142267999,125.81491611000092,50702.25765456001 2026-01-13,13:14:07.000,13,11124196,-795,0,1768310046,15070.66163160999,125.64573699000175,50702.362461360004 2026-01-13,13:14:08.000,13,11123950,-795,0,1768310047,15070.56058695999,125.62458960000367,50702.313551520005 2026-01-13,13:14:09.000,13,11124123,-795,0,1768310048,15070.64142267999,125.7373756800007,50702.215731840006 2026-01-13,13:14:10.000,13,11124396,-795,0,1768310049,15070.634686369995,125.8008178500022,50702.10393792 2026-01-13,13:14:11.000,13,11124182,-795,0,1768310050,15070.66836792,125.7373756800007,50702.11791216001 2026-01-13,13:14:12.000,13,11124195,-795,0,1768310051,15070.76941257,125.87835828000243,50701.93624704 2026-01-13,13:14:13.000,13,11124169,-795,0,1768310052,15070.80309411999,125.87130915000307,50702.27861592 2026-01-13,13:14:14.000,13,11124111,-795,0,1768310053,15070.87045722,125.89950567000051,50702.12489928 2026-01-13,13:14:15.000,13,11123974,-795,0,1768310054,15070.76941257,125.69508090000454,50702.02009248001 2026-01-13,13:14:16.000,13,11124454,-795,0,1768310055,15070.816566739995,125.80786698000156,50702.28560304001 2026-01-13,13:14:17.000,13,11124038,-795,0,1768310056,15070.816566739995,125.91360392999923,50702.2017576 2026-01-13,13:14:18.000,13,11124246,-795,0,1768310057,15070.76267625999,125.85016175999772,50701.99913112001 2026-01-13,13:14:19.000,13,11123981,-795,0,1768310058,15070.88392983999,125.85016175999772,50702.096950800005 2026-01-13,13:14:20.000,13,11124358,-795,0,1768310059,15070.83003936,125.72327742000198,50702.11092504 2026-01-13,13:14:21.000,13,11124298,-795,0,1768310060,15070.88392983999,125.89950567000051,50702.0620152 2026-01-13,13:14:22.000,13,11124143,-795,0,1768310061,15070.68857685,125.93475132000458,50702.10393792 2026-01-13,13:14:23.000,13,11124118,-795,0,1768310062,15070.56732327,125.8008178500022,50702.22970608 2026-01-13,13:14:24.000,13,11123975,-795,0,1768310063,15070.74246732999,125.96999697000138,50702.16682200001 2026-01-13,13:14:25.000,13,11124080,-795,0,1768310064,15070.86372090999,125.94180045000394,50702.28560304001 2026-01-13,13:14:26.000,13,11123905,-795,0,1768310065,15070.856984599995,125.73032655000134,50702.159834879996 2026-01-13,13:14:27.000,13,11124093,-795,0,1768310066,15070.83003936,125.81491611000092,50702.159834879996 2026-01-13,13:14:28.000,13,11124148,-795,0,1768310067,15071.052337590001,125.82196524000028,50702.18079624 2026-01-13,13:14:29.000,13,11124081,-795,0,1768310068,15071.018656039996,125.7373756800007,50702.43931968 2026-01-13,13:14:30.000,13,11123958,-795,0,1768310069,15070.97150187,125.96294784000202,50702.264641680005 2026-01-13,13:14:31.000,13,11124241,-795,0,1768310070,15070.964765559991,125.85016175999772,50702.16682200001 2026-01-13,13:14:32.000,13,11123969,-795,0,1768310071,15070.964765559991,125.836063499999,50702.313551520005 2026-01-13,13:14:33.000,13,11123934,-795,0,1768310072,15070.897402459996,125.95589871000266,50702.23669320001 2026-01-13,13:14:34.000,13,11124318,-795,0,1768310073,15070.90413876999,126.06868478999968,50702.16682200001 2026-01-13,13:14:35.000,13,11124318,-795,0,1768310074,15070.97150187,125.99819348999881,50702.25765456001 2026-01-13,13:14:36.000,13,11124211,-795,0,1768310075,15071.059073899996,125.9488495800033,50702.027079600004 2026-01-13,13:14:37.000,13,11124445,-795,0,1768310076,15070.92434769999,125.91360392999923,50702.383422720006 2026-01-13,13:14:38.000,13,11124102,-715,0,1768310077,15070.86372090999,125.82901436999964,50702.29957728 2026-01-13,13:14:39.000,13,11124098,-795,0,1768310078,15070.91087508,125.94180045000394,50702.29259016 2026-01-13,13:14:40.000,13,11124175,-795,0,1768310079,15070.944556629991,125.87130915000307,50702.25765456001 2026-01-13,13:14:41.000,13,11124271,-795,0,1768310080,15070.978238179996,125.99819348999881,50702.20874472001 2026-01-13,13:14:42.000,13,11124277,-795,0,1768310081,15070.95129294,125.9488495800033,50702.11092504 2026-01-13,13:14:43.000,13,11124323,-795,0,1768310082,15070.917611389996,125.77262133000477,50702.1318864 2026-01-13,13:14:44.000,13,11124154,-795,0,1768310083,15071.173591170002,125.91360392999923,50702.2017576 2026-01-13,13:14:45.000,13,11124043,-795,0,1768310084,15071.065810209991,125.87130915000307,50702.18079624 2026-01-13,13:14:46.000,13,11124134,-795,0,1768310085,15071.126436999992,125.81491611000092,50702.16682200001 2026-01-13,13:14:47.000,13,11124134,-795,0,1768310086,15070.9917108,125.79376872000284,50702.313551520005 2026-01-13,13:14:48.000,13,11124239,-795,0,1768310087,15071.038864969996,125.836063499999,50702.28560304001 2026-01-13,13:14:49.000,13,11124047,-795,0,1768310088,15071.038864969996,126.06163566000032,50702.313551520005 2026-01-13,13:14:50.000,13,11124331,-795,0,1768310089,15071.180327479997,125.92770218999794,50702.11092504 2026-01-13,13:14:51.000,13,11124209,-795,0,1768310090,15071.126436999992,126.00524261999817,50702.27861592 2026-01-13,13:14:52.000,13,11123894,-795,0,1768310091,15071.099491759996,125.96999697000138,50702.096950800005 2026-01-13,13:14:53.000,13,11124335,-795,0,1768310092,15071.092755450001,125.85016175999772,50701.992143999996 2026-01-13,13:14:54.000,13,11124135,-795,0,1768310093,15071.099491759996,125.89245654000115,50702.096950800005 2026-01-13,13:14:55.000,13,11124110,-795,0,1768310094,15070.984974489991,125.9488495800033,50702.027079600004 2026-01-13,13:14:56.000,13,11124421,-795,0,1768310095,15070.917611389996,126.0122917500048,50702.048040960006 2026-01-13,13:14:57.000,13,11124130,-795,0,1768310096,15071.052337590001,125.87835828000243,50702.03406672 2026-01-13,13:14:58.000,13,11123837,-795,0,1768310097,15071.011919730001,125.86426002000371,50702.00611824 2026-01-13,13:14:59.000,13,11124097,-795,0,1768310098,15071.025392349991,125.9488495800033,50701.98515688 2026-01-13,13:15:00.000,13,11124165,-795,0,1768310099,15070.998447109996,125.89245654000115,50702.10393792 2026-01-13,13:15:01.000,13,11124420,-795,0,1768310100,15071.146645929992,125.96999697000138,50701.86637584 2026-01-13,13:15:02.000,13,11124275,-795,0,1768310101,15071.059073899996,126.06163566000032,50702.048040960006 2026-01-13,13:15:03.000,13,11124370,-795,0,1768310102,15071.086019139992,125.96999697000138,50702.11092504 2026-01-13,13:15:04.000,13,11124025,-795,0,1768310103,15071.133173310001,125.94180045000394,50702.12489928 2026-01-13,13:15:05.000,13,11124028,-795,0,1768310104,15071.180327479997,126.0827830499984,50701.97118264001 2026-01-13,13:15:06.000,13,11124256,-795,0,1768310105,15071.065810209991,125.94180045000394,50702.11092504 2026-01-13,13:15:07.000,13,11124311,-795,0,1768310106,15071.025392349991,125.99819348999881,50702.17380912 2026-01-13,13:15:08.000,13,11124001,-795,0,1768310107,15071.139909619997,126.11097957000311,50702.11791216001 2026-01-13,13:15:09.000,13,11124147,-795,0,1768310108,15071.146645929992,125.9488495800033,50702.04105384001 2026-01-13,13:15:10.000,13,11124015,-795,0,1768310109,15071.038864969996,126.13917609000055,50702.096950800005 2026-01-13,13:15:11.000,13,11124042,-795,0,1768310110,15071.160118549997,126.0827830499984,50702.11791216001 2026-01-13,13:15:12.000,13,11124011,-795,0,1768310111,15071.146645929992,126.06868478999968,50702.05502808 2026-01-13,13:15:13.000,13,11123975,-795,0,1768310112,15071.072546520001,125.96999697000138,50701.99913112001 2026-01-13,13:15:14.000,13,11123957,-795,0,1768310113,15071.092755450001,125.89950567000051,50702.06900232001 2026-01-13,13:15:15.000,13,11124171,-795,0,1768310114,15071.139909619997,125.96294784000202,50702.2017576 2026-01-13,13:15:16.000,13,11124086,-795,0,1768310115,15071.133173310001,125.9840952300001,50702.145860640005 2026-01-13,13:15:17.000,13,11124142,-795,0,1768310116,15071.052337590001,125.89245654000115,50702.20874472001 2026-01-13,13:15:18.000,13,11124159,-795,0,1768310117,15071.166854859992,126.0827830499984,50702.12489928 2026-01-13,13:15:19.000,13,11124312,-795,0,1768310118,15071.153382240002,125.94180045000394,50702.1318864 2026-01-13,13:15:20.000,13,11124086,-795,0,1768310119,15071.072546520001,125.77262133000477,50702.29957728 2026-01-13,13:15:21.000,13,11124097,-795,0,1768310120,15071.261163199997,125.87835828000243,50702.08297656 2026-01-13,13:15:22.000,13,11124133,-795,0,1768310121,15071.146645929992,126.00524261999817,50702.08996368001 2026-01-13,13:15:23.000,13,11124055,-795,0,1768310122,15071.281372129997,125.92065305999859,50702.2716288 2026-01-13,13:15:24.000,13,11124069,-795,0,1768310123,15071.126436999992,125.78671959000349,50702.23669320001 2026-01-13,13:15:25.000,13,11124063,-795,0,1768310124,15071.267899509992,125.92065305999859,50702.2716288 2026-01-13,13:15:26.000,13,11124174,-795,0,1768310125,15071.166854859992,125.80786698000156,50702.33451288001 2026-01-13,13:15:27.000,13,11124195,-795,0,1768310126,15071.207272719992,125.87835828000243,50702.264641680005 2026-01-13,13:15:28.000,13,11124196,-795,0,1768310127,15071.126436999992,125.81491611000092,50702.194770480004 2026-01-13,13:15:29.000,13,11124269,-795,0,1768310128,15071.153382240002,125.91360392999923,50702.194770480004 2026-01-13,13:15:30.000,13,11124167,-795,0,1768310129,15071.126436999992,125.85721089000435,50702.28560304001 2026-01-13,13:15:31.000,13,11124264,-795,0,1768310130,15071.133173310001,125.94180045000394,50702.027079600004 2026-01-13,13:15:32.000,13,11124198,-795,0,1768310131,15071.193800100002,125.87130915000307,50702.2017576 2026-01-13,13:15:33.000,13,11124195,-795,0,1768310132,15071.234217960002,125.61049133999768,50701.97118264001 2026-01-13,13:15:34.000,13,11124316,-795,0,1768310133,15071.173591170002,125.67393350999919,50702.264641680005 2026-01-13,13:15:35.000,13,11124089,-795,0,1768310134,15071.220745339997,125.76557219999813,50702.07598944 2026-01-13,13:15:36.000,13,11124172,-795,0,1768310135,15071.139909619997,125.81491611000092,50702.215731840006 2026-01-13,13:15:37.000,13,11124410,-795,0,1768310136,15071.308317369992,125.85016175999772,50702.10393792 2026-01-13,13:15:38.000,13,11124161,-795,0,1768310137,15071.173591170002,125.99114435999945,50702.2716288 2026-01-13,13:15:39.000,13,11124213,-795,0,1768310138,15071.247690579992,126.0475374000016,50702.3415 2026-01-13,13:15:40.000,13,11124152,-795,0,1768310139,15071.274635820002,125.96999697000138,50702.17380912 2026-01-13,13:15:41.000,13,11124126,-795,0,1768310140,15071.294844750002,125.88540741000179,50702.18079624 2026-01-13,13:15:42.000,13,11124254,-795,0,1768310141,15071.281372129997,125.9840952300001,50702.11791216001 2026-01-13,13:15:43.000,13,11124178,-795,0,1768310142,15071.288108439992,125.95589871000266,50702.215731840006 2026-01-13,13:15:44.000,13,11124190,-795,0,1768310143,15071.308317369992,125.9488495800033,50702.08297656 2026-01-13,13:15:45.000,13,11124145,-795,0,1768310144,15071.416098329988,125.89245654000115,50702.215731840006 2026-01-13,13:15:46.000,13,11124130,-795,0,1768310145,15071.389153089993,126.03343914000288,50702.215731840006 2026-01-13,13:15:47.000,13,11124131,-795,0,1768310146,15071.416098329988,125.96999697000138,50701.99913112001 2026-01-13,13:15:48.000,13,11124199,-795,0,1768310147,15071.422834639998,125.88540741000179,50702.01310536 2026-01-13,13:15:49.000,13,11124050,-795,0,1768310148,15071.422834639998,125.86426002000371,50701.95022128001 2026-01-13,13:15:50.000,13,11124087,-795,0,1768310149,15071.557560839989,125.99819348999881,50702.07598944 2026-01-13,13:15:51.000,13,11124091,-795,0,1768310150,15071.503670359998,125.92065305999859,50702.18778336001 2026-01-13,13:15:52.000,13,11124149,-795,0,1768310151,15071.618187629989,125.77967046000413,50702.11092504 2026-01-13,13:15:53.000,13,11124230,-795,0,1768310152,15071.530615599993,125.87130915000307,50702.08297656 2026-01-13,13:15:54.000,13,11124063,-795,0,1768310153,15071.443043569998,125.8008178500022,50702.06900232001 2026-01-13,13:15:55.000,13,11123979,-795,0,1768310154,15071.611451319994,125.74442481000006,50702.194770480004 2026-01-13,13:15:56.000,13,11124160,-795,0,1768310155,15071.618187629989,125.74442481000006,50702.18079624 2026-01-13,13:15:57.000,13,11124217,-755,0,1768310156,15071.510406669993,125.77262133000477,50702.264641680005 2026-01-13,13:15:58.000,13,11124219,-795,0,1768310157,15071.523879289998,125.60344220999832,50702.11092504 2026-01-13,13:15:59.000,13,11124280,-795,0,1768310158,15071.530615599993,125.59639307999896,50702.28560304001 2026-01-13,13:16:00.000,13,11123967,-795,0,1768310159,15071.530615599993,125.4906561300013,50702.10393792 2026-01-13,13:16:01.000,13,11124160,-795,0,1768310160,15071.564297149998,125.54000004000409,50702.194770480004 2026-01-13,13:16:02.000,13,11124261,-795,0,1768310161,15071.436307259988,125.37787005000428,50702.13887352001 2026-01-13,13:16:03.000,13,11124205,-795,0,1768310162,15071.456516189988,125.5259017799981,50702.02009248001 2026-01-13,13:16:04.000,13,11124109,-795,0,1768310163,15071.611451319994,125.4554104800045,50701.97118264001 2026-01-13,13:16:05.000,13,11124232,-795,0,1768310164,15071.537351909989,125.44836134999787,50702.28560304001 2026-01-13,13:16:06.000,13,11124261,-795,0,1768310165,15071.456516189988,125.51885264999873,50702.37643560001 2026-01-13,13:16:07.000,13,11124368,-795,0,1768310166,15071.490197739993,125.42016483000043,50702.11092504 2026-01-13,13:16:08.000,13,11124078,-795,0,1768310167,15071.456516189988,125.32147701000213,50702.2017576 2026-01-13,13:16:09.000,13,11123970,-795,0,1768310168,15071.416098329988,125.31442788000277,50702.06900232001 2026-01-13,13:16:10.000,13,11124033,-795,0,1768310169,15071.584506079998,125.34967352999956,50702.29259016 2026-01-13,13:16:11.000,13,11123899,-795,0,1768310170,15071.429570949993,125.28623135999806,50702.04105384001 2026-01-13,13:16:12.000,13,11124012,-795,0,1768310171,15071.375680470002,125.35672265999892,50702.17380912 2026-01-13,13:16:13.000,13,11124154,-795,0,1768310172,15071.409362019993,125.4554104800045,50702.313551520005 2026-01-13,13:16:14.000,13,11124086,-795,0,1768310173,15071.550824529993,125.4554104800045,50702.383422720006 2026-01-13,13:16:15.000,13,11123935,-795,0,1768310174,15071.557560839989,125.40606657000171,50702.54412648001 2026-01-13,13:16:16.000,13,11124044,-795,0,1768310175,15071.321789989997,125.51885264999873,50702.32053864 2026-01-13,13:16:17.000,13,11124068,-795,0,1768310176,15071.503670359998,125.43426308999915,50702.25066744 2026-01-13,13:16:18.000,13,11124109,-795,0,1768310177,15071.449779879993,125.33557527000085,50702.362461360004 2026-01-13,13:16:19.000,13,11124233,-795,0,1768310178,15071.422834639998,125.39901744000235,50702.16682200001 2026-01-13,13:16:20.000,13,11123915,-795,0,1768310179,15071.483461429998,125.44836134999787,50702.145860640005 2026-01-13,13:16:21.000,13,11124095,-795,0,1768310180,15071.571033459993,125.42721395999979,50702.17380912 2026-01-13,13:16:22.000,13,11123988,-795,0,1768310181,15071.564297149998,125.43426308999915,50702.01310536 2026-01-13,13:16:23.000,13,11123901,-795,0,1768310182,15071.463252499998,125.27213309999934,50702.04105384001 2026-01-13,13:16:24.000,13,11123985,-795,0,1768310183,15071.523879289998,125.32147701000213,50702.096950800005 2026-01-13,13:16:25.000,13,11124420,-795,0,1768310184,15071.544088219998,125.32852614000149,50702.08297656 2026-01-13,13:16:26.000,13,11124322,-795,0,1768310185,15071.665341799999,125.23688745000254,50702.10393792 2026-01-13,13:16:27.000,13,11124195,-795,0,1768310186,15071.692287039994,125.41311570000107,50702.13887352001 2026-01-13,13:16:28.000,13,11123877,-795,0,1768310187,15071.571033459993,125.40606657000171,50702.0620152 2026-01-13,13:16:29.000,13,11124238,-795,0,1768310188,15071.712495969994,125.15229789000296,50702.27861592 2026-01-13,13:16:30.000,13,11124068,-795,0,1768310189,15071.678814419989,125.2439365800019,50702.11092504 2026-01-13,13:16:31.000,13,11124340,-795,0,1768310190,15071.645132869999,125.21574006000446,50702.027079600004 2026-01-13,13:16:32.000,13,11124218,-795,0,1768310191,15071.631660249994,125.23688745000254,50702.20874472001 2026-01-13,13:16:33.000,13,11124025,-795,0,1768310192,15071.658605489989,125.11705223999888,50702.17380912 2026-01-13,13:16:34.000,13,11124170,-795,0,1768310193,15071.746177519999,125.32147701000213,50702.159834879996 2026-01-13,13:16:35.000,13,11124076,-795,0,1768310194,15071.813540619994,125.0959048500008,50702.215731840006 2026-01-13,13:16:36.000,13,11124241,-795,0,1768310195,15071.773122759994,125.29328049000469,50702.145860640005 2026-01-13,13:16:37.000,13,11124215,-795,0,1768310196,15071.692287039994,125.22278919000382,50702.25066744 2026-01-13,13:16:38.000,13,11124135,-795,0,1768310197,15071.658605489989,125.13819963000424,50702.29957728 2026-01-13,13:16:39.000,13,11124055,-795,0,1768310198,15071.752913829994,125.02541354999994,50702.22271896 2026-01-13,13:16:40.000,13,11124396,-795,0,1768310199,15071.638396559989,125.15934702000231,50702.25765456001 2026-01-13,13:16:41.000,13,11124089,-795,0,1768310200,15071.557560839989,125.17344528000103,50702.32053864 2026-01-13,13:16:42.000,13,11124214,-795,0,1768310201,15071.665341799999,125.16639615000167,50702.25066744 2026-01-13,13:16:43.000,13,11123940,-795,0,1768310202,15071.604715009998,125.25098571000126,50702.27861592 2026-01-13,13:16:44.000,13,11124409,-795,0,1768310203,15071.577769769989,125.21574006000446,50702.2017576 2026-01-13,13:16:45.000,13,11124074,-795,0,1768310204,15071.550824529993,125.11705223999888,50702.06900232001 2026-01-13,13:16:46.000,13,11123952,-795,0,1768310205,15071.517142979988,125.02541354999994,50702.11092504 2026-01-13,13:16:47.000,13,11124120,-795,0,1768310206,15071.645132869999,125.06770833000337,50702.11791216001 2026-01-13,13:16:48.000,13,11124205,-795,0,1768310207,15071.550824529993,124.96902050999779,50702.22271896 2026-01-13,13:16:49.000,13,11124223,-795,0,1768310208,15071.611451319994,124.96902050999779,50702.048040960006 2026-01-13,13:16:50.000,13,11124122,-795,0,1768310209,15071.557560839989,125.17344528000103,50702.264641680005 2026-01-13,13:16:51.000,13,11124223,-795,0,1768310210,15071.624923939999,124.92672573000164,50702.06900232001 2026-01-13,13:16:52.000,13,11123953,-795,0,1768310211,15071.571033459993,124.97606964000443,50702.16682200001 2026-01-13,13:16:53.000,13,11124220,-795,0,1768310212,15071.80006799999,124.94082399000035,50702.313551520005 2026-01-13,13:16:54.000,13,11123968,-795,0,1768310213,15071.597978699989,124.96197137999843,50702.27861592 2026-01-13,13:16:55.000,13,11124132,-795,0,1768310214,15071.537351909989,125.01836442000058,50702.18079624 2026-01-13,13:16:56.000,13,11124195,-795,0,1768310215,15071.69902334999,124.87738181999885,50702.13887352001 2026-01-13,13:16:57.000,13,11124214,-795,0,1768310216,15071.537351909989,124.933774860001,50701.992143999996 2026-01-13,13:16:58.000,13,11123828,-795,0,1768310217,15071.564297149998,124.7504974800031,50701.96419552 2026-01-13,13:16:59.000,13,11124006,-795,0,1768310218,15071.597978699989,124.94082399000035,50702.05502808 2026-01-13,13:17:00.000,13,11124243,-795,0,1768310219,15071.624923939999,124.69410444000096,50702.06900232001 2026-01-13,13:17:01.000,13,11124246,-795,0,1768310220,15071.685550729999,124.83508704000269,50701.92227280001 2026-01-13,13:17:02.000,13,11124295,-795,0,1768310221,15071.624923939999,124.82098878000397,50701.98515688 2026-01-13,13:17:03.000,13,11124257,-795,0,1768310222,15071.604715009998,124.82803791000333,50701.98515688 2026-01-13,13:17:04.000,13,11124208,-795,0,1768310223,15071.550824529993,124.84918530000141,50702.16682200001 2026-01-13,13:17:05.000,13,11124150,-795,0,1768310224,15071.557560839989,124.81393965000461,50702.00611824 2026-01-13,13:17:06.000,13,11123814,-795,0,1768310225,15071.712495969994,124.69410444000096,50702.215731840006 2026-01-13,13:17:07.000,13,11123962,-795,0,1768310226,15071.591242389994,124.79279225999926,50702.17380912 2026-01-13,13:17:08.000,13,11123897,-755,0,1768310227,15071.611451319994,124.58131836000393,50702.145860640005 2026-01-13,13:17:09.000,13,11124142,-795,0,1768310228,15071.705759659999,124.74344835000375,50702.08297656 2026-01-13,13:17:10.000,13,11124217,-795,0,1768310229,15071.638396559989,124.68000618000224,50702.096950800005 2026-01-13,13:17:11.000,13,11124140,-795,0,1768310230,15071.73944120999,124.69410444000096,50701.9572084 2026-01-13,13:17:12.000,13,11124354,-795,0,1768310231,15071.732704899994,124.60951488000137,50701.95022128001 2026-01-13,13:17:13.000,13,11123974,-795,0,1768310232,15071.76638645,124.76459574000182,50702.215731840006 2026-01-13,13:17:14.000,13,11124020,-795,0,1768310233,15071.75965013999,124.79279225999926,50702.048040960006 2026-01-13,13:17:15.000,13,11124078,-795,0,1768310234,15071.71923227999,124.62361314000009,50702.00611824 2026-01-13,13:17:16.000,13,11124241,-795,0,1768310235,15071.82027692999,124.72230095999839,50702.24368032 2026-01-13,13:17:17.000,13,11123975,-795,0,1768310236,15071.77985906999,124.59541662000265,50702.08297656 2026-01-13,13:17:18.000,13,11124001,-795,0,1768310237,15071.69902334999,124.79984138999862,50702.18778336001 2026-01-13,13:17:19.000,13,11123973,-795,0,1768310238,15071.658605489989,124.58131836000393,50702.2716288 2026-01-13,13:17:20.000,13,11124315,-795,0,1768310239,15071.705759659999,124.6870553100016,50702.39739696 2026-01-13,13:17:21.000,13,11124317,-795,0,1768310240,15071.678814419989,124.82098878000397,50702.23669320001 2026-01-13,13:17:22.000,13,11124091,-795,0,1768310241,15071.77985906999,124.59541662000265,50702.194770480004 2026-01-13,13:17:23.000,13,11124173,-795,0,1768310242,15071.746177519999,124.6518096600048,50702.11092504 2026-01-13,13:17:24.000,13,11124021,-795,0,1768310243,15071.651869179994,124.64476052999817,50702.2716288 2026-01-13,13:17:25.000,13,11124236,-795,0,1768310244,15071.746177519999,124.5883674900033,50702.194770480004 2026-01-13,13:17:26.000,13,11124194,-795,0,1768310245,15071.77985906999,124.7857431299999,50702.23669320001 2026-01-13,13:17:27.000,13,11123914,-795,0,1768310246,15071.705759659999,124.72935008999775,50702.13887352001 2026-01-13,13:17:28.000,13,11124178,-795,0,1768310247,15071.658605489989,124.73639922000439,50702.20874472001 2026-01-13,13:17:29.000,13,11124234,-795,0,1768310248,15071.517142979988,124.75754661000246,50702.18778336001 2026-01-13,13:17:30.000,13,11124167,-795,0,1768310249,15071.692287039994,124.56722009999794,50702.01310536 2026-01-13,13:17:31.000,13,11124231,-795,0,1768310250,15071.658605489989,124.54607270999986,50702.17380912 2026-01-13,13:17:32.000,13,11124205,-795,0,1768310251,15071.503670359998,124.68000618000224,50702.28560304001 2026-01-13,13:17:33.000,13,11124079,-795,0,1768310252,15071.584506079998,124.73639922000439,50702.08996368001 2026-01-13,13:17:34.000,13,11123894,-795,0,1768310253,15071.496934049988,124.6377113999988,50702.12489928 2026-01-13,13:17:35.000,13,11124147,-795,0,1768310254,15071.530615599993,124.63066226999945,50702.0620152 2026-01-13,13:17:36.000,13,11124224,-795,0,1768310255,15071.382416779998,124.67295705000288,50702.10393792 2026-01-13,13:17:37.000,13,11124070,-795,0,1768310256,15071.382416779998,124.61656401000073,50702.18079624 2026-01-13,13:17:38.000,13,11124354,-795,0,1768310257,15071.335262610002,124.5883674900033,50702.17380912 2026-01-13,13:17:39.000,13,11124111,-795,0,1768310258,15071.294844750002,124.72935008999775,50702.1318864 2026-01-13,13:17:40.000,13,11124151,-795,0,1768310259,15071.315053680002,124.63066226999945,50702.027079600004 2026-01-13,13:17:41.000,13,11124278,-795,0,1768310260,15071.308317369992,124.6377113999988,50702.027079600004 2026-01-13,13:17:42.000,13,11124314,-795,0,1768310261,15071.308317369992,124.70820269999967,50702.048040960006 2026-01-13,13:17:43.000,13,11123906,-795,0,1768310262,15071.341998919997,124.70115357000032,50702.145860640005 2026-01-13,13:17:44.000,13,11123987,-795,0,1768310263,15071.308317369992,124.66590792000352,50702.08996368001 2026-01-13,13:17:45.000,13,11124087,-795,0,1768310264,15071.368944159993,124.63066226999945,50702.03406672 2026-01-13,13:17:46.000,13,11123986,-795,0,1768310265,15071.469988809993,124.63066226999945,50702.215731840006 2026-01-13,13:17:47.000,13,11124208,-795,0,1768310266,15071.490197739993,124.77164487000118,50702.215731840006 2026-01-13,13:17:48.000,13,11124204,-795,0,1768310267,15071.308317369992,124.63066226999945,50702.15284776 2026-01-13,13:17:49.000,13,11124295,-795,0,1768310268,15071.443043569998,124.6870553100016,50702.08297656 2026-01-13,13:17:50.000,13,11124262,-795,0,1768310269,15071.389153089993,124.70820269999967,50702.08297656 2026-01-13,13:17:51.000,13,11123860,-795,0,1768310270,15071.301581059997,124.76459574000182,50702.11791216001 2026-01-13,13:17:52.000,13,11124277,-795,0,1768310271,15071.469988809993,124.72230095999839,50702.01310536 2026-01-13,13:17:53.000,13,11123895,-795,0,1768310272,15071.315053680002,124.77164487000118,50702.01310536 2026-01-13,13:17:54.000,13,11124246,-795,0,1768310273,15071.463252499998,124.73639922000439,50702.096950800005 2026-01-13,13:17:55.000,13,11124037,-795,0,1768310274,15071.382416779998,124.81393965000461,50702.08996368001 2026-01-13,13:17:56.000,13,11124265,-795,0,1768310275,15071.443043569998,124.65885879000416,50702.0620152 2026-01-13,13:17:57.000,13,11124085,-795,0,1768310276,15071.422834639998,124.71525182999903,50702.048040960006 2026-01-13,13:17:58.000,13,11124348,-795,0,1768310277,15071.564297149998,124.82098878000397,50702.0620152 2026-01-13,13:17:59.000,13,11124185,-795,0,1768310278,15071.564297149998,124.75754661000246,50702.11092504 2026-01-13,13:18:00.000,13,11124377,-795,0,1768310279,15071.510406669993,124.72935008999775,50702.24368032 2026-01-13,13:18:01.000,13,11124287,-795,0,1768310280,15071.584506079998,124.79984138999862,50702.08996368001 2026-01-13,13:18:02.000,13,11124316,-795,0,1768310281,15071.638396559989,124.6870553100016,50702.10393792 2026-01-13,13:18:03.000,13,11124335,-795,0,1768310282,15071.523879289998,124.77164487000118,50702.22970608 2026-01-13,13:18:04.000,13,11123987,-795,0,1768310283,15071.523879289998,124.86328356000013,50702.10393792 2026-01-13,13:18:05.000,13,11124160,-795,0,1768310284,15071.557560839989,124.56722009999794,50702.29259016 2026-01-13,13:18:06.000,13,11124089,-795,0,1768310285,15071.597978699989,124.71525182999903,50702.3415 2026-01-13,13:18:07.000,13,11124288,-795,0,1768310286,15071.476725119988,124.69410444000096,50702.29259016 2026-01-13,13:18:08.000,13,11124240,-795,0,1768310287,15071.638396559989,124.7857431299999,50702.30656440001 2026-01-13,13:18:09.000,13,11123874,-795,0,1768310288,15071.672078109994,124.7857431299999,50702.29957728 2026-01-13,13:18:10.000,13,11124042,-795,0,1768310289,15071.577769769989,124.6377113999988,50701.98515688 2026-01-13,13:18:11.000,13,11124066,-795,0,1768310290,15071.564297149998,124.71525182999903,50702.11092504 2026-01-13,13:18:12.000,13,11124127,-795,0,1768310291,15071.483461429998,124.86328356000013,50701.97118264001 2026-01-13,13:18:13.000,13,11124263,-795,0,1768310292,15071.429570949993,124.8985292100042,50702.096950800005 2026-01-13,13:18:14.000,13,11124129,-795,0,1768310293,15071.449779879993,124.76459574000182,50702.08996368001 2026-01-13,13:18:15.000,13,11124014,-795,0,1768310294,15071.496934049988,124.6870553100016,50702.11791216001 2026-01-13,13:18:16.000,13,11124076,-795,0,1768310295,15071.395889400002,124.76459574000182,50702.194770480004 2026-01-13,13:18:17.000,13,11124025,-795,0,1768310296,15071.456516189988,124.8844309499982,50702.00611824 2026-01-13,13:18:18.000,13,11124277,-795,0,1768310297,15071.483461429998,124.87033268999949,50702.04105384001 2026-01-13,13:18:19.000,13,11124137,-795,0,1768310298,15071.523879289998,124.81393965000461,50702.1318864 2026-01-13,13:18:20.000,13,11124083,-795,0,1768310299,15071.483461429998,124.95492224999907,50702.027079600004 2026-01-13,13:18:21.000,13,11124056,-795,0,1768310300,15071.483461429998,124.82803791000333,50702.215731840006 2026-01-13,13:18:22.000,13,11124202,-795,0,1768310301,15071.476725119988,124.73639922000439,50702.0620152 2026-01-13,13:18:23.000,13,11124190,-795,0,1768310302,15071.267899509992,124.7857431299999,50702.02009248001 2026-01-13,13:18:24.000,13,11124122,-795,0,1768310303,15071.416098329988,124.8844309499982,50702.07598944 2026-01-13,13:18:25.000,13,11124118,-795,0,1768310304,15071.483461429998,124.73639922000439,50701.992143999996 2026-01-13,13:18:26.000,13,11124127,-795,0,1768310305,15071.463252499998,124.71525182999903,50702.20874472001 2026-01-13,13:18:27.000,13,11124180,-795,0,1768310306,15071.436307259988,124.71525182999903,50702.02009248001 2026-01-13,13:18:28.000,13,11124261,-755,0,1768310307,15071.476725119988,124.65885879000416,50702.22970608 2026-01-13,13:18:29.000,13,11124168,-715,0,1768310308,15071.469988809993,124.82098878000397,50702.11092504 2026-01-13,13:18:30.000,13,11124068,-795,0,1768310309,15071.544088219998,124.6377113999988,50702.11791216001 2026-01-13,13:18:31.000,13,11124075,-795,0,1768310310,15071.510406669993,124.66590792000352,50702.313551520005 2026-01-13,13:18:32.000,13,11124167,-795,0,1768310311,15071.557560839989,124.7504974800031,50702.33451288001 2026-01-13,13:18:33.000,13,11124085,-795,0,1768310312,15071.490197739993,124.63066226999945,50702.08996368001 2026-01-13,13:18:34.000,13,11124004,-795,0,1768310313,15071.510406669993,124.57426923000457,50702.25765456001 2026-01-13,13:18:35.000,13,11124072,-795,0,1768310314,15071.624923939999,124.5390235800005,50702.27861592 2026-01-13,13:18:36.000,13,11124232,-795,0,1768310315,15071.496934049988,124.76459574000182,50702.00611824 2026-01-13,13:18:37.000,13,11124192,-795,0,1768310316,15071.476725119988,124.64476052999817,50702.17380912 2026-01-13,13:18:38.000,13,11124098,-795,0,1768310317,15071.571033459993,124.54607270999986,50702.11092504 2026-01-13,13:18:39.000,13,11123853,-795,0,1768310318,15071.577769769989,124.56722009999794,50702.23669320001 2026-01-13,13:18:40.000,13,11124225,-795,0,1768310319,15071.523879289998,124.60951488000137,50702.145860640005 2026-01-13,13:18:41.000,13,11124009,-795,0,1768310320,15071.550824529993,124.6518096600048,50702.27861592 2026-01-13,13:18:42.000,13,11124054,-795,0,1768310321,15071.618187629989,124.70820269999967,50702.12489928 2026-01-13,13:18:43.000,13,11124085,-795,0,1768310322,15071.584506079998,124.60246575000201,50702.23669320001 2026-01-13,13:18:44.000,13,11124108,-795,0,1768310323,15071.537351909989,124.56017096999858,50702.1318864 2026-01-13,13:18:45.000,13,11124279,-795,0,1768310324,15071.604715009998,124.70820269999967,50702.25066744 2026-01-13,13:18:46.000,13,11124072,-795,0,1768310325,15071.631660249994,124.70115357000032,50702.25765456001 2026-01-13,13:18:47.000,13,11124185,-795,0,1768310326,15071.571033459993,124.6870553100016,50702.22271896 2026-01-13,13:18:48.000,13,11124091,-795,0,1768310327,15071.651869179994,124.62361314000009,50702.145860640005 2026-01-13,13:18:49.000,13,11123989,-795,0,1768310328,15071.732704899994,124.5390235800005,50702.13887352001 2026-01-13,13:18:50.000,13,11123939,-795,0,1768310329,15071.692287039994,124.62361314000009,50702.18778336001 2026-01-13,13:18:51.000,13,11123938,-795,0,1768310330,15071.651869179994,124.75754661000246,50702.2716288 2026-01-13,13:18:52.000,13,11124178,-795,0,1768310331,15071.658605489989,124.68000618000224,50702.08297656 2026-01-13,13:18:53.000,13,11124021,-795,0,1768310332,15071.705759659999,124.59541662000265,50702.08996368001 2026-01-13,13:18:54.000,13,11124077,-795,0,1768310333,15071.544088219998,124.72935008999775,50702.18778336001 2026-01-13,13:18:55.000,13,11124422,-795,0,1768310334,15071.82701324,124.70820269999967,50702.05502808 2026-01-13,13:18:56.000,13,11124074,-795,0,1768310335,15071.712495969994,124.74344835000375,50702.25765456001 2026-01-13,13:18:57.000,13,11124110,-795,0,1768310336,15071.651869179994,124.7504974800031,50702.24368032 2026-01-13,13:18:58.000,13,11124045,-795,0,1768310337,15071.84048585999,124.72935008999775,50702.01310536 2026-01-13,13:18:59.000,13,11124219,-795,0,1768310338,15071.692287039994,124.46853227999964,50702.08996368001 2026-01-13,13:19:00.000,13,11124331,-795,0,1768310339,15071.82701324,124.56017096999858,50701.98515688 2026-01-13,13:19:01.000,13,11124192,-795,0,1768310340,15071.651869179994,124.77869400000054,50702.01310536 2026-01-13,13:19:02.000,13,11123957,-795,0,1768310341,15071.75965013999,124.70115357000032,50702.048040960006 2026-01-13,13:19:03.000,13,11124229,-795,0,1768310342,15071.712495969994,124.51082706000307,50702.01310536 2026-01-13,13:19:04.000,13,11124225,-795,0,1768310343,15071.732704899994,124.51787619000243,50702.08297656 2026-01-13,13:19:05.000,13,11124071,-795,0,1768310344,15071.746177519999,124.51787619000243,50702.10393792 2026-01-13,13:19:06.000,13,11124074,-795,0,1768310345,15071.73944120999,124.65885879000416,50702.17380912 2026-01-13,13:19:07.000,13,11124105,-795,0,1768310346,15071.597978699989,124.63066226999945,50701.97118264001 2026-01-13,13:19:08.000,13,11124116,-795,0,1768310347,15071.82701324,124.50377793000371,50702.00611824 2026-01-13,13:19:09.000,13,11124165,-795,0,1768310348,15071.685550729999,124.41918837000412,50701.99913112001 2026-01-13,13:19:10.000,13,11123950,-795,0,1768310349,15071.71923227999,124.50377793000371,50701.99913112001 2026-01-13,13:19:11.000,13,11124167,-795,0,1768310350,15071.77985906999,124.48263053999835,50702.08996368001 2026-01-13,13:19:12.000,13,11123976,-795,0,1768310351,15071.76638645,124.43328663000284,50702.11092504 2026-01-13,13:19:13.000,13,11124037,-795,0,1768310352,15071.75965013999,124.475581409999,50702.00611824 2026-01-13,13:19:14.000,13,11124212,-795,0,1768310353,15071.678814419989,124.5390235800005,50702.08996368001 2026-01-13,13:19:15.000,13,11124258,-795,0,1768310354,15071.80680431,124.4403357600022,50702.11092504 2026-01-13,13:19:16.000,13,11123930,-795,0,1768310355,15071.752913829994,124.3275496799979,50701.978169760005 2026-01-13,13:19:17.000,13,11124059,-795,0,1768310356,15071.725968589999,124.27820577000239,50701.99913112001 2026-01-13,13:19:18.000,13,11124113,-795,0,1768310357,15071.752913829994,124.44738489000156,50702.13887352001 2026-01-13,13:19:19.000,13,11124067,-795,0,1768310358,15071.84722217,124.39804097999877,50702.08996368001 2026-01-13,13:19:20.000,13,11124405,-795,0,1768310359,15071.732704899994,124.38394272000005,50702.00611824 2026-01-13,13:19:21.000,13,11124144,-635,0,1768310360,15071.773122759994,124.43328663000284,50702.15284776 2026-01-13,13:19:22.000,13,11124333,-795,0,1768310361,15071.746177519999,124.3416479400039,50702.03406672 2026-01-13,13:19:23.000,13,11124243,-795,0,1768310362,15071.685550729999,124.37689359000069,50702.16682200001 2026-01-13,13:19:24.000,13,11124204,-795,0,1768310363,15071.86069478999,124.51787619000243,50702.048040960006 2026-01-13,13:19:25.000,13,11124337,-795,0,1768310364,15071.76638645,124.37689359000069,50702.096950800005 2026-01-13,13:19:26.000,13,11123968,-795,0,1768310365,15071.78659538,124.53197445000114,50702.12489928 2026-01-13,13:19:27.000,13,11124128,-795,0,1768310366,15071.725968589999,124.39099184999941,50701.9572084 2026-01-13,13:19:28.000,13,11124144,-795,0,1768310367,15071.80006799999,124.46853227999964,50702.20874472001 2026-01-13,13:19:29.000,13,11124128,-795,0,1768310368,15071.692287039994,124.475581409999,50702.18778336001 2026-01-13,13:19:30.000,13,11124241,-795,0,1768310369,15071.712495969994,124.5390235800005,50702.25765456001 2026-01-13,13:19:31.000,13,11124137,-795,0,1768310370,15071.678814419989,124.50377793000371,50702.23669320001 2026-01-13,13:19:32.000,13,11124158,-795,0,1768310371,15071.732704899994,124.45443402000092,50702.05502808 2026-01-13,13:19:33.000,13,11124236,-795,0,1768310372,15071.678814419989,124.41213924000476,50702.08297656 2026-01-13,13:19:34.000,13,11124097,-795,0,1768310373,15071.813540619994,124.56722009999794,50702.10393792 2026-01-13,13:19:35.000,13,11124481,-795,0,1768310374,15071.833749549995,124.43328663000284,50702.2017576 2026-01-13,13:19:36.000,13,11123980,-795,0,1768310375,15071.894376339995,124.42623750000348,50702.20874472001 2026-01-13,13:19:37.000,13,11124045,-795,0,1768310376,15071.833749549995,124.45443402000092,50702.15284776 2026-01-13,13:19:38.000,13,11124163,-795,0,1768310377,15071.90111264999,124.27115664000303,50702.4463068 2026-01-13,13:19:39.000,13,11124197,-795,0,1768310378,15071.874167409995,124.41918837000412,50702.194770480004 2026-01-13,13:19:40.000,13,11124268,-795,0,1768310379,15071.92132157999,124.46853227999964,50702.383422720006 2026-01-13,13:19:41.000,13,11124374,-795,0,1768310380,15071.82027692999,124.44738489000156,50702.159834879996 2026-01-13,13:19:42.000,13,11124238,-795,0,1768310381,15071.90111264999,124.43328663000284,50702.20874472001 2026-01-13,13:19:43.000,13,11123940,-795,0,1768310382,15071.86069478999,124.46853227999964,50702.08996368001 2026-01-13,13:19:44.000,13,11123957,-795,0,1768310383,15071.82027692999,124.17951795000408,50701.99913112001 2026-01-13,13:19:45.000,13,11124035,-795,0,1768310384,15071.692287039994,124.31345141999918,50702.02009248001 2026-01-13,13:19:46.000,13,11123856,-795,0,1768310385,15071.76638645,124.41213924000476,50702.145860640005 2026-01-13,13:19:47.000,13,11124225,-795,0,1768310386,15071.80006799999,124.39804097999877,50702.05502808 2026-01-13,13:19:48.000,13,11124160,-795,0,1768310387,15071.705759659999,124.26410751000367,50702.11092504 2026-01-13,13:19:49.000,13,11124280,-795,0,1768310388,15071.793331689994,124.31345141999918,50702.11092504 2026-01-13,13:19:50.000,13,11124117,-795,0,1768310389,15071.75965013999,124.22181273000024,50702.20874472001 2026-01-13,13:19:51.000,13,11124329,-795,0,1768310390,15071.80006799999,124.27820577000239,50702.25765456001 2026-01-13,13:19:52.000,13,11124020,-795,0,1768310391,15071.77985906999,124.24296011999832,50702.08297656 2026-01-13,13:19:53.000,13,11124204,-795,0,1768310392,15071.651869179994,124.1936162100028,50702.194770480004 2026-01-13,13:19:54.000,13,11124066,-795,0,1768310393,15071.853958479995,124.20771447000152,50701.9572084 2026-01-13,13:19:55.000,13,11123861,-795,0,1768310394,15071.84722217,124.25000924999767,50702.145860640005 2026-01-13,13:19:56.000,13,11124415,-795,0,1768310395,15071.833749549995,124.37689359000069,50701.992143999996 2026-01-13,13:19:57.000,13,11124176,-795,0,1768310396,15071.84722217,124.34869707000325,50702.05502808 2026-01-13,13:19:58.000,13,11124152,-795,0,1768310397,15071.813540619994,124.3275496799979,50701.93624704 2026-01-13,13:19:59.000,13,11124065,-795,0,1768310398,15071.752913829994,124.42623750000348,50701.85240160001 2026-01-13,13:20:00.000,13,11124133,-795,0,1768310399,15071.77985906999,124.32050054999854,50702.13887352001 2026-01-13,13:20:01.000,13,11124030,-795,0,1768310400,15071.82027692999,124.36279533000197,50702.08297656 2026-01-13,13:20:02.000,13,11124075,-795,0,1768310401,15071.86069478999,124.35574620000261,50702.20874472001 2026-01-13,13:20:03.000,13,11124217,-795,0,1768310402,15071.88764003,124.11607578000257,50702.13887352001 2026-01-13,13:20:04.000,13,11124276,-795,0,1768310403,15072.06278408999,124.31345141999918,50702.027079600004 2026-01-13,13:20:05.000,13,11123997,-795,0,1768310404,15072.00889361,124.31345141999918,50702.06900232001 2026-01-13,13:20:06.000,13,11124117,-795,0,1768310405,15071.955003129995,124.28525490000175,50702.17380912 2026-01-13,13:20:07.000,13,11124158,-795,0,1768310406,15071.934794199995,124.36984446000133,50702.06900232001 2026-01-13,13:20:08.000,13,11123922,-795,0,1768310407,15071.90784896,124.1936162100028,50702.20874472001 2026-01-13,13:20:09.000,13,11124192,-795,0,1768310408,15071.874167409995,124.25000924999767,50702.145860640005 2026-01-13,13:20:10.000,13,11124095,-795,0,1768310409,15071.90784896,124.31345141999918,50702.30656440001 2026-01-13,13:20:11.000,13,11124141,-795,0,1768310410,15071.833749549995,124.30640228999982,50702.16682200001 2026-01-13,13:20:12.000,13,11124157,-795,0,1768310411,15072.00889361,124.29935316000046,50702.04105384001 2026-01-13,13:20:13.000,13,11124214,-795,0,1768310412,15072.0695204,124.40509010999813,50701.90131144001 2026-01-13,13:20:14.000,13,11124263,-795,0,1768310413,15071.92805789,124.28525490000175,50702.29259016 2026-01-13,13:20:15.000,13,11124255,-795,0,1768310414,15071.98868468,124.17951795000408,50702.096950800005 2026-01-13,13:20:16.000,13,11124204,-795,0,1768310415,15072.10320194999,124.21476360000088,50702.194770480004 2026-01-13,13:20:17.000,13,11124193,-795,0,1768310416,15071.90111264999,124.20066534000216,50702.096950800005 2026-01-13,13:20:18.000,13,11124445,-795,0,1768310417,15072.04257515999,124.17246882000472,50702.13887352001 2026-01-13,13:20:19.000,13,11124451,-795,0,1768310418,15072.02910254,124.15132142999937,50702.01310536 2026-01-13,13:20:20.000,13,11124378,-795,0,1768310419,15072.04257515999,124.17246882000472,50702.0620152 2026-01-13,13:20:21.000,13,11124173,-795,0,1768310420,15072.096465639996,124.10902665000322,50702.215731840006 2026-01-13,13:20:22.000,13,11124127,-795,0,1768310421,15072.02236622999,124.20771447000152,50702.16682200001 2026-01-13,13:20:23.000,13,11124289,-795,0,1768310422,15072.02236622999,124.27820577000239,50702.11092504 2026-01-13,13:20:24.000,13,11124088,-795,0,1768310423,15072.04931147,124.03853535000235,50702.06900232001 2026-01-13,13:20:25.000,13,11124099,-795,0,1768310424,15072.10993826,124.04558448000171,50702.07598944 2026-01-13,13:20:26.000,13,11123827,-795,0,1768310425,15072.056047779995,124.17246882000472,50702.08297656 2026-01-13,13:20:27.000,13,11124203,-795,0,1768310426,15072.02910254,123.91870013999869,50702.159834879996 2026-01-13,13:20:28.000,13,11124229,-795,0,1768310427,15072.06278408999,124.1301740400013,50702.096950800005 2026-01-13,13:20:29.000,13,11124143,-795,0,1768310428,15072.056047779995,124.14427230000001,50701.99913112001 2026-01-13,13:20:30.000,13,11124042,-795,0,1768310429,15072.15035612,124.17246882000472,50702.1318864 2026-01-13,13:20:31.000,13,11124180,-795,0,1768310430,15072.056047779995,124.05968274000043,50702.048040960006 2026-01-13,13:20:32.000,13,11123928,-795,0,1768310431,15072.08299301999,124.12312491000193,50702.18778336001 2026-01-13,13:20:33.000,13,11123962,-795,0,1768310432,15071.995420989995,123.95394579000276,50702.08996368001 2026-01-13,13:20:34.000,13,11124069,-795,0,1768310433,15072.00889361,124.03853535000235,50702.23669320001 2026-01-13,13:20:35.000,13,11124223,-795,0,1768310434,15071.92805789,124.04558448000171,50702.1318864 2026-01-13,13:20:36.000,13,11124220,-795,0,1768310435,15071.94826682,123.87640536000254,50702.11791216001 2026-01-13,13:20:37.000,13,11124129,-795,0,1768310436,15071.96173943999,123.85525797000446,50702.22271896 2026-01-13,13:20:38.000,13,11124042,-795,0,1768310437,15071.94153050999,123.84820883999782,50702.27861592 2026-01-13,13:20:39.000,13,11124100,-795,0,1768310438,15071.975212059995,123.8834544900019,50702.25066744 2026-01-13,13:20:40.000,13,11123971,-795,0,1768310439,15071.90111264999,123.93279840000469,50702.25066744 2026-01-13,13:20:41.000,13,11124208,-795,0,1768310440,15071.98194836999,123.89755275000061,50702.45329392001 2026-01-13,13:20:42.000,13,11124156,-795,0,1768310441,15072.04257515999,123.95394579000276,50702.32053864 2026-01-13,13:20:43.000,13,11124259,-795,0,1768310442,15072.04257515999,123.85525797000446,50702.3415 2026-01-13,13:20:44.000,13,11123966,-795,0,1768310443,15071.84048585999,123.9468966600034,50702.27861592 2026-01-13,13:20:45.000,13,11123942,-795,0,1768310444,15071.92132157999,123.96099492000212,50702.2017576 2026-01-13,13:20:46.000,13,11124369,-795,0,1768310445,15071.82701324,123.96099492000212,50702.18778336001 2026-01-13,13:20:47.000,13,11124024,-795,0,1768310446,15071.853958479995,123.97509318000084,50702.20874472001 2026-01-13,13:20:48.000,13,11124257,-795,0,1768310447,15071.96173943999,124.00328969999828,50702.2716288 2026-01-13,13:20:49.000,13,11124064,-795,0,1768310448,15071.813540619994,124.07378099999914,50702.29259016 2026-01-13,13:20:50.000,13,11123974,-795,0,1768310449,15071.86069478999,124.01738796000427,50702.28560304001 2026-01-13,13:20:51.000,13,11124165,-795,0,1768310450,15071.84048585999,124.16541968999809,50702.2017576 2026-01-13,13:20:52.000,13,11124164,-795,0,1768310451,15071.874167409995,124.12312491000193,50702.516178 2026-01-13,13:20:53.000,13,11124378,-795,0,1768310452,15072.015629919995,124.17951795000408,50702.194770480004 2026-01-13,13:20:54.000,13,11124427,-795,0,1768310453,15071.975212059995,124.00328969999828,50702.20874472001 2026-01-13,13:20:55.000,13,11123948,-795,0,1768310454,15071.75965013999,124.01033883000491,50702.08297656 2026-01-13,13:20:56.000,13,11124099,-795,0,1768310455,15071.78659538,124.03853535000235,50702.20874472001 2026-01-13,13:20:57.000,13,11123982,-795,0,1768310456,15071.874167409995,124.07378099999914,50702.02009248001 2026-01-13,13:20:58.000,13,11124131,-795,0,1768310457,15071.752913829994,124.03853535000235,50702.215731840006 2026-01-13,13:20:59.000,13,11124227,-795,0,1768310458,15071.658605489989,124.27115664000303,50702.29259016 2026-01-13,13:21:00.000,13,11124436,-795,0,1768310459,15071.712495969994,124.1301740400013,50702.05502808 2026-01-13,13:21:01.000,13,11124150,-795,0,1768310460,15071.833749549995,124.23591098999896,50702.22271896 2026-01-13,13:21:02.000,13,11124317,-795,0,1768310461,15071.692287039994,124.01738796000427,50701.9572084 2026-01-13,13:21:03.000,13,11124117,-795,0,1768310462,15071.813540619994,124.10902665000322,50702.11791216001 2026-01-13,13:21:04.000,13,11123992,-795,0,1768310463,15071.705759659999,124.07378099999914,50702.00611824 2026-01-13,13:21:05.000,13,11124326,-795,0,1768310464,15071.773122759994,124.27115664000303,50702.16682200001 2026-01-13,13:21:06.000,13,11123976,-795,0,1768310465,15071.90111264999,124.14427230000001,50702.03406672 2026-01-13,13:21:07.000,13,11124198,-795,0,1768310466,15071.76638645,124.13722317000065,50702.18778336001 2026-01-13,13:21:08.000,13,11124163,-795,0,1768310467,15071.813540619994,124.0949283900045,50701.98515688 2026-01-13,13:21:09.000,13,11124211,-795,0,1768310468,15071.84048585999,124.12312491000193,50702.12489928 2026-01-13,13:21:10.000,13,11124331,-795,0,1768310469,15071.853958479995,124.12312491000193,50702.06900232001 2026-01-13,13:21:11.000,13,11124058,-795,0,1768310470,15071.90784896,124.07378099999914,50702.03406672 2026-01-13,13:21:12.000,13,11124086,-795,0,1768310471,15071.8674311,124.0808301299985,50702.07598944 2026-01-13,13:21:13.000,13,11124259,-795,0,1768310472,15071.88764003,124.21476360000088,50702.11791216001 2026-01-13,13:21:14.000,13,11124141,-795,0,1768310473,15071.98194836999,124.24296011999832,50702.18079624 2026-01-13,13:21:15.000,13,11124306,-795,0,1768310474,15071.773122759994,124.0949283900045,50701.96419552 2026-01-13,13:21:16.000,13,11124234,-795,0,1768310475,15071.88764003,124.17246882000472,50702.17380912 2026-01-13,13:21:17.000,13,11124300,-795,0,1768310476,15071.84722217,124.26410751000367,50702.22271896 2026-01-13,13:21:18.000,13,11124207,-795,0,1768310477,15071.92805789,124.17951795000408,50702.16682200001 2026-01-13,13:21:19.000,13,11124212,-635,0,1768310478,15072.00889361,124.13722317000065,50702.15284776 2026-01-13,13:21:20.000,13,11123974,-795,0,1768310479,15071.84722217,124.1936162100028,50702.159834879996 2026-01-13,13:21:21.000,13,11124167,-795,0,1768310480,15071.955003129995,124.15837055999873,50702.07598944 2026-01-13,13:21:22.000,13,11124125,-795,0,1768310481,15071.995420989995,124.18656708000344,50702.18079624 2026-01-13,13:21:23.000,13,11124225,-795,0,1768310482,15072.035838849995,123.96804405000148,50702.22970608 2026-01-13,13:21:24.000,13,11123916,-795,0,1768310483,15071.975212059995,124.28525490000175,50702.15284776 2026-01-13,13:21:25.000,13,11124217,-795,0,1768310484,15071.90784896,124.1301740400013,50702.145860640005 2026-01-13,13:21:26.000,13,11124272,-795,0,1768310485,15071.80680431,124.31345141999918,50702.11092504 2026-01-13,13:21:27.000,13,11124307,-795,0,1768310486,15071.894376339995,124.20771447000152,50702.215731840006 2026-01-13,13:21:28.000,13,11124136,-795,0,1768310487,15071.934794199995,124.11607578000257,50702.327525759996 2026-01-13,13:21:29.000,13,11124215,-795,0,1768310488,15071.88090371999,124.2288618599996,50702.24368032 2026-01-13,13:21:30.000,13,11124225,-795,0,1768310489,15071.88090371999,124.10902665000322,50702.32053864 2026-01-13,13:21:31.000,13,11124388,-795,0,1768310490,15071.725968589999,124.17246882000472,50702.215731840006 2026-01-13,13:21:32.000,13,11124317,-795,0,1768310491,15071.773122759994,124.18656708000344,50702.2716288 2026-01-13,13:21:33.000,13,11124118,-795,0,1768310492,15071.914585269995,124.24296011999832,50702.23669320001 2026-01-13,13:21:34.000,13,11124123,-795,0,1768310493,15071.685550729999,124.26410751000367,50702.17380912 2026-01-13,13:21:35.000,13,11124150,-795,0,1768310494,15071.732704899994,124.44738489000156,50702.20874472001 2026-01-13,13:21:36.000,13,11124005,-755,0,1768310495,15071.80006799999,124.25000924999767,50702.18079624 2026-01-13,13:21:37.000,13,11124228,-795,0,1768310496,15071.76638645,124.14427230000001,50702.159834879996 2026-01-13,13:21:38.000,13,11124220,-795,0,1768310497,15071.773122759994,124.27820577000239,50702.159834879996 2026-01-13,13:21:39.000,13,11124360,-795,0,1768310498,15071.712495969994,124.05263361000107,50702.145860640005 2026-01-13,13:21:40.000,13,11124189,-795,0,1768310499,15071.82027692999,124.23591098999896,50702.28560304001 2026-01-13,13:21:41.000,13,11124180,-795,0,1768310500,15071.80006799999,124.21476360000088,50701.859388720004 2026-01-13,13:21:42.000,13,11123966,-795,0,1768310501,15071.82027692999,124.29935316000046,50702.25066744 2026-01-13,13:21:43.000,13,11123998,-795,0,1768310502,15071.80680431,124.22181273000024,50701.992143999996 2026-01-13,13:21:44.000,13,11124231,-795,0,1768310503,15072.0695204,124.0808301299985,50702.40438408001 2026-01-13,13:21:45.000,13,11123890,-795,0,1768310504,15071.853958479995,124.08787925999786,50702.25066744 2026-01-13,13:21:46.000,13,11124188,-795,0,1768310505,15071.86069478999,124.32050054999854,50702.05502808 2026-01-13,13:21:47.000,13,11123991,-755,0,1768310506,15071.894376339995,124.16541968999809,50702.313551520005 2026-01-13,13:21:48.000,13,11123826,-795,0,1768310507,15071.92805789,124.21476360000088,50702.17380912 2026-01-13,13:21:49.000,13,11124054,-795,0,1768310508,15071.955003129995,124.01738796000427,50702.20874472001 2026-01-13,13:21:50.000,13,11124106,-795,0,1768310509,15071.84048585999,124.05263361000107,50702.194770480004 2026-01-13,13:21:51.000,13,11124113,-795,0,1768310510,15071.92132157999,124.21476360000088,50702.13887352001 2026-01-13,13:21:52.000,13,11124028,-795,0,1768310511,15071.84048585999,123.93984753000404,50702.27861592 2026-01-13,13:21:53.000,13,11124192,-795,0,1768310512,15071.86069478999,124.10197752000386,50702.22271896 2026-01-13,13:21:54.000,13,11124107,-795,0,1768310513,15071.914585269995,123.99624056999892,50702.10393792 2026-01-13,13:21:55.000,13,11124014,-795,0,1768310514,15071.793331689994,124.14427230000001,50702.096950800005 2026-01-13,13:21:56.000,13,11124004,-795,0,1768310515,15071.752913829994,124.06673186999978,50702.145860640005 2026-01-13,13:21:57.000,13,11123828,-795,0,1768310516,15071.84722217,124.13722317000065,50702.36944848 2026-01-13,13:21:58.000,13,11124031,-795,0,1768310517,15071.78659538,124.05968274000043,50702.12489928 2026-01-13,13:21:59.000,13,11123824,-795,0,1768310518,15071.82027692999,124.15132142999937,50702.07598944 2026-01-13,13:22:00.000,13,11124409,-795,0,1768310519,15071.90111264999,123.99624056999892,50702.1318864 2026-01-13,13:22:01.000,13,11123962,-795,0,1768310520,15071.80680431,124.0949283900045,50702.2716288 2026-01-13,13:22:02.000,13,11123974,-795,0,1768310521,15071.82701324,124.06673186999978,50702.159834879996 2026-01-13,13:22:03.000,13,11124200,-795,0,1768310522,15071.80006799999,124.17246882000472,50702.07598944 2026-01-13,13:22:04.000,13,11123967,-795,0,1768310523,15071.746177519999,123.93984753000404,50702.23669320001 2026-01-13,13:22:05.000,13,11124062,-795,0,1768310524,15071.75965013999,123.91870013999869,50702.07598944 2026-01-13,13:22:06.000,13,11124036,-795,0,1768310525,15071.746177519999,124.01033883000491,50702.20874472001 2026-01-13,13:22:07.000,13,11124104,-795,0,1768310526,15071.82027692999,124.0808301299985,50702.13887352001 2026-01-13,13:22:08.000,13,11123972,-795,0,1768310527,15071.77985906999,124.02443709000363,50702.2017576 2026-01-13,13:22:09.000,13,11124246,-795,0,1768310528,15071.84722217,124.01738796000427,50702.25765456001 2026-01-13,13:22:10.000,13,11124113,-795,0,1768310529,15071.8674311,124.10197752000386,50702.24368032 2026-01-13,13:22:11.000,13,11124264,-795,0,1768310530,15071.833749549995,124.20066534000216,50702.22970608 2026-01-13,13:22:12.000,13,11124320,-795,0,1768310531,15071.82027692999,124.03853535000235,50702.08297656 2026-01-13,13:22:13.000,13,11124160,-795,0,1768310532,15071.752913829994,124.14427230000001,50702.15284776 2026-01-13,13:22:14.000,13,11123946,-795,0,1768310533,15071.84722217,124.08787925999786,50702.096950800005 2026-01-13,13:22:15.000,13,11124111,-795,0,1768310534,15071.88090371999,124.18656708000344,50702.04105384001 2026-01-13,13:22:16.000,13,11124330,-795,0,1768310535,15071.84722217,124.32050054999854,50702.13887352001 2026-01-13,13:22:17.000,13,11124169,-795,0,1768310536,15071.84722217,124.13722317000065,50702.24368032 2026-01-13,13:22:18.000,13,11123830,-795,0,1768310537,15071.813540619994,124.07378099999914,50702.313551520005 2026-01-13,13:22:19.000,13,11124021,-795,0,1768310538,15071.77985906999,124.31345141999918,50702.10393792 2026-01-13,13:22:20.000,13,11124270,-795,0,1768310539,15071.894376339995,124.16541968999809,50702.04105384001 2026-01-13,13:22:21.000,13,11124159,-795,0,1768310540,15071.692287039994,124.0808301299985,50702.20874472001 2026-01-13,13:22:22.000,13,11124036,-795,0,1768310541,15071.76638645,124.25705838000431,50702.096950800005 2026-01-13,13:22:23.000,13,11124187,-795,0,1768310542,15071.793331689994,124.22181273000024,50702.313551520005 2026-01-13,13:22:24.000,13,11124397,-795,0,1768310543,15071.84048585999,124.15132142999937,50702.29259016 2026-01-13,13:22:25.000,13,11124147,-795,0,1768310544,15071.725968589999,124.10902665000322,50701.91528568 2026-01-13,13:22:26.000,13,11123855,-795,0,1768310545,15071.752913829994,124.2288618599996,50701.992143999996 2026-01-13,13:22:27.000,13,11124107,-795,0,1768310546,15071.853958479995,124.26410751000367,50702.17380912 2026-01-13,13:22:28.000,13,11124180,-795,0,1768310547,15071.833749549995,124.32050054999854,50702.096950800005 2026-01-13,13:22:29.000,13,11124071,-795,0,1768310548,15071.678814419989,124.1936162100028,50702.08297656 2026-01-13,13:22:30.000,13,11124031,-795,0,1768310549,15071.773122759994,124.10197752000386,50701.97118264001 2026-01-13,13:22:31.000,13,11124217,-795,0,1768310550,15071.746177519999,124.11607578000257,50702.13887352001 2026-01-13,13:22:32.000,13,11124096,-795,0,1768310551,15071.611451319994,124.0808301299985,50702.24368032 2026-01-13,13:22:33.000,13,11124028,-795,0,1768310552,15071.685550729999,124.17246882000472,50702.145860640005 2026-01-13,13:22:34.000,13,11124105,-795,0,1768310553,15071.80006799999,124.13722317000065,50702.06900232001 2026-01-13,13:22:35.000,13,11124030,-795,0,1768310554,15071.712495969994,124.25705838000431,50701.93624704 2026-01-13,13:22:36.000,13,11124086,-795,0,1768310555,15071.611451319994,124.42623750000348,50702.08996368001 2026-01-13,13:22:37.000,13,11123950,-795,0,1768310556,15071.672078109994,124.22181273000024,50702.3415 2026-01-13,13:22:38.000,13,11124162,-795,0,1768310557,15071.651869179994,124.24296011999832,50702.13887352001 2026-01-13,13:22:39.000,13,11124052,-795,0,1768310558,15071.591242389994,124.15132142999937,50702.0620152 2026-01-13,13:22:40.000,13,11124197,-795,0,1768310559,15071.746177519999,124.1301740400013,50702.1318864 2026-01-13,13:22:41.000,13,11124106,-795,0,1768310560,15071.672078109994,124.27115664000303,50702.22271896 2026-01-13,13:22:42.000,13,11124073,-795,0,1768310561,15071.611451319994,124.17246882000472,50702.20874472001 2026-01-13,13:22:43.000,13,11124129,-795,0,1768310562,15071.658605489989,124.20066534000216,50702.32053864 2026-01-13,13:22:44.000,13,11123896,-795,0,1768310563,15071.503670359998,124.25000924999767,50702.22970608 2026-01-13,13:22:45.000,13,11123970,-795,0,1768310564,15071.550824529993,124.12312491000193,50702.08297656 2026-01-13,13:22:46.000,13,11124083,-795,0,1768310565,15071.456516189988,124.25000924999767,50702.17380912 2026-01-13,13:22:47.000,13,11124393,-795,0,1768310566,15071.517142979988,124.38394272000005,50702.28560304001 2026-01-13,13:22:48.000,13,11124206,-795,0,1768310567,15071.618187629989,124.41213924000476,50702.32053864 2026-01-13,13:22:49.000,13,11124198,-795,0,1768310568,15071.544088219998,124.21476360000088,50702.25765456001 2026-01-13,13:22:50.000,13,11123978,-795,0,1768310569,15071.564297149998,124.39099184999941,50702.048040960006 2026-01-13,13:22:51.000,13,11123993,-795,0,1768310570,15071.294844750002,124.39804097999877,50702.15284776 2026-01-13,13:22:52.000,13,11124131,-795,0,1768310571,15071.645132869999,124.30640228999982,50702.22271896 2026-01-13,13:22:53.000,13,11124032,-795,0,1768310572,15071.463252499998,124.30640228999982,50702.18079624 2026-01-13,13:22:54.000,13,11124126,-795,0,1768310573,15071.537351909989,124.40509010999813,50702.24368032 2026-01-13,13:22:55.000,13,11124044,-795,0,1768310574,15071.557560839989,124.41918837000412,50702.12489928 2026-01-13,13:22:56.000,13,11124043,-795,0,1768310575,15071.436307259988,124.33459881000454,50702.15284776 2026-01-13,13:22:57.000,13,11124160,-795,0,1768310576,15071.496934049988,124.50377793000371,50702.16682200001 2026-01-13,13:22:58.000,13,11123922,-795,0,1768310577,15071.496934049988,124.36279533000197,50702.2017576 2026-01-13,13:22:59.000,13,11123977,-795,0,1768310578,15071.416098329988,124.40509010999813,50702.25066744 2026-01-13,13:23:00.000,13,11123978,-795,0,1768310579,15071.328526299993,124.44738489000156,50702.32053864 2026-01-13,13:23:01.000,13,11124250,-795,0,1768310580,15071.416098329988,124.4403357600022,50702.194770480004 2026-01-13,13:23:02.000,13,11124256,-795,0,1768310581,15071.375680470002,124.42623750000348,50702.264641680005 2026-01-13,13:23:03.000,13,11124316,-795,0,1768310582,15071.490197739993,124.49672880000435,50702.11791216001 2026-01-13,13:23:04.000,13,11124186,-795,0,1768310583,15071.341998919997,124.48263053999835,50702.15284776 2026-01-13,13:23:05.000,13,11123965,-795,0,1768310584,15071.341998919997,124.46148315000028,50702.08297656 2026-01-13,13:23:06.000,13,11124262,-795,0,1768310585,15071.348735229993,124.475581409999,50702.2017576 2026-01-13,13:23:07.000,13,11124425,-795,0,1768310586,15071.288108439992,124.49672880000435,50702.11092504 2026-01-13,13:23:08.000,13,11124098,-795,0,1768310587,15071.220745339997,124.46148315000028,50702.12489928 2026-01-13,13:23:09.000,13,11124257,-795,0,1768310588,15071.240954269997,124.60246575000201,50702.07598944 2026-01-13,13:23:10.000,13,11124102,-795,0,1768310589,15071.234217960002,124.57426923000457,50702.159834879996 2026-01-13,13:23:11.000,13,11124234,-795,0,1768310590,15071.079282829996,124.45443402000092,50702.12489928 2026-01-13,13:23:12.000,13,11124100,-795,0,1768310591,15071.261163199997,124.51082706000307,50702.22970608 2026-01-13,13:23:13.000,13,11124205,-795,0,1768310592,15071.200536409997,124.46148315000028,50702.24368032 2026-01-13,13:23:14.000,13,11124248,-795,0,1768310593,15071.200536409997,124.51082706000307,50702.39739696 2026-01-13,13:23:15.000,13,11124217,-795,0,1768310594,15071.294844750002,124.61656401000073,50702.194770480004 2026-01-13,13:23:16.000,13,11124156,-795,0,1768310595,15071.234217960002,124.50377793000371,50702.18079624 2026-01-13,13:23:17.000,13,11124091,-795,0,1768310596,15071.052337590001,124.41918837000412,50702.096950800005 2026-01-13,13:23:18.000,13,11124056,-795,0,1768310597,15071.153382240002,124.5883674900033,50702.08996368001 2026-01-13,13:23:19.000,13,11124139,-795,0,1768310598,15071.227481649992,124.6870553100016,50702.11791216001 2026-01-13,13:23:20.000,13,11123978,-795,0,1768310599,15071.173591170002,124.46853227999964,50701.96419552 2026-01-13,13:23:21.000,13,11124329,-795,0,1768310600,15071.112964380001,124.51787619000243,50702.06900232001 2026-01-13,13:23:22.000,13,11124190,-795,0,1768310601,15071.079282829996,124.42623750000348,50702.2716288 2026-01-13,13:23:23.000,13,11124014,-795,0,1768310602,15071.065810209991,124.62361314000009,50702.33451288001 2026-01-13,13:23:24.000,13,11124416,-795,0,1768310603,15071.045601279991,124.51082706000307,50702.096950800005 2026-01-13,13:23:25.000,13,11124309,-795,0,1768310604,15071.079282829996,124.70820269999967,50702.27861592 2026-01-13,13:23:26.000,13,11124293,-795,0,1768310605,15070.9917108,124.6377113999988,50702.16682200001 2026-01-13,13:23:27.000,13,11124051,-795,0,1768310606,15071.092755450001,124.6870553100016,50702.2017576 2026-01-13,13:23:28.000,13,11124060,-795,0,1768310607,15071.133173310001,124.51787619000243,50702.145860640005 2026-01-13,13:23:29.000,13,11124219,-795,0,1768310608,15071.011919730001,124.46853227999964,50702.15284776 2026-01-13,13:23:30.000,13,11124067,-795,0,1768310609,15071.072546520001,124.5883674900033,50702.13887352001 2026-01-13,13:23:31.000,13,11124027,-795,0,1768310610,15071.011919730001,124.80689051999798,50702.18778336001 2026-01-13,13:23:32.000,13,11123984,-795,0,1768310611,15070.897402459996,124.73639922000439,50702.145860640005 2026-01-13,13:23:33.000,13,11124139,-795,0,1768310612,15070.998447109996,124.76459574000182,50702.22970608 2026-01-13,13:23:34.000,13,11124203,-795,0,1768310613,15070.964765559991,124.72935008999775,50702.18778336001 2026-01-13,13:23:35.000,13,11124229,-795,0,1768310614,15070.9917108,124.71525182999903,50702.22271896 2026-01-13,13:23:36.000,13,11124171,-795,0,1768310615,15070.964765559991,124.79279225999926,50702.159834879996 2026-01-13,13:23:37.000,13,11124149,-715,0,1768310616,15070.70878578,124.70820269999967,50702.17380912 2026-01-13,13:23:38.000,13,11123935,-795,0,1768310617,15070.80309411999,124.79984138999862,50702.048040960006 2026-01-13,13:23:39.000,13,11124046,-795,0,1768310618,15070.877193529996,124.7857431299999,50702.18079624 2026-01-13,13:23:40.000,13,11124089,-795,0,1768310619,15070.88392983999,124.8844309499982,50702.20874472001 2026-01-13,13:23:41.000,13,11123989,-795,0,1768310620,15070.82330304999,124.84213617000205,50702.25066744 2026-01-13,13:23:42.000,13,11124147,-795,0,1768310621,15070.97150187,124.92672573000164,50702.22271896 2026-01-13,13:23:43.000,13,11124235,-795,0,1768310622,15070.917611389996,125.0324626799993,50702.1318864 2026-01-13,13:23:44.000,13,11124178,-795,0,1768310623,15070.82330304999,125.0959048500008,50702.194770480004 2026-01-13,13:23:45.000,13,11124027,-795,0,1768310624,15070.89066615,125.01836442000058,50702.24368032 2026-01-13,13:23:46.000,13,11124287,-795,0,1768310625,15070.897402459996,124.9972170300025,50702.2017576 2026-01-13,13:23:47.000,13,11124103,-795,0,1768310626,15070.958029249996,125.03951180999866,50702.194770480004 2026-01-13,13:23:48.000,13,11124346,-795,0,1768310627,15070.897402459996,124.96197137999843,50702.18079624 2026-01-13,13:23:49.000,13,11124227,-795,0,1768310628,15070.998447109996,125.15934702000231,50702.17380912 2026-01-13,13:23:50.000,13,11124069,-795,0,1768310629,15070.917611389996,124.9972170300025,50702.10393792 2026-01-13,13:23:51.000,13,11124337,-795,0,1768310630,15070.90413876999,125.03951180999866,50702.215731840006 2026-01-13,13:23:52.000,13,11124019,-795,0,1768310631,15070.83003936,125.13115050000488,50702.25066744 2026-01-13,13:23:53.000,13,11124060,-795,0,1768310632,15070.91087508,125.16639615000167,50702.13887352001 2026-01-13,13:23:54.000,13,11124276,-675,0,1768310633,15070.944556629991,125.20869092999783,50702.08297656 2026-01-13,13:23:55.000,13,11124267,-795,0,1768310634,15071.045601279991,125.20869092999783,50702.22271896 2026-01-13,13:23:56.000,13,11123920,-795,0,1768310635,15070.87045722,125.0324626799993,50702.27861592 2026-01-13,13:23:57.000,13,11124245,-795,0,1768310636,15070.917611389996,125.21574006000446,50702.11791216001 2026-01-13,13:23:58.000,13,11123972,-795,0,1768310637,15070.9917108,125.39901744000235,50702.27861592 2026-01-13,13:23:59.000,13,11124185,-795,0,1768310638,15070.978238179996,125.11705223999888,50702.29957728 2026-01-13,13:24:00.000,13,11124348,-795,0,1768310639,15070.958029249996,125.31442788000277,50702.194770480004 2026-01-13,13:24:01.000,13,11124125,-795,0,1768310640,15070.90413876999,125.36377178999828,50702.15284776 2026-01-13,13:24:02.000,13,11124062,-795,0,1768310641,15070.95129294,125.28623135999806,50702.05502808 2026-01-13,13:24:03.000,13,11123895,-795,0,1768310642,15070.91087508,125.25803484000062,50702.12489928 2026-01-13,13:24:04.000,13,11124158,-795,0,1768310643,15070.80983043,125.40606657000171,50702.10393792 2026-01-13,13:24:05.000,13,11124034,-795,0,1768310644,15070.816566739995,125.3426244000002,50702.08996368001 2026-01-13,13:24:06.000,13,11124141,-795,0,1768310645,15070.87045722,125.3426244000002,50702.20874472001 2026-01-13,13:24:07.000,13,11123942,-795,0,1768310646,15070.755939949995,125.32852614000149,50702.145860640005 2026-01-13,13:24:08.000,13,11124181,-795,0,1768310647,15070.897402459996,125.2439365800019,50702.194770480004 2026-01-13,13:24:09.000,13,11124318,-795,0,1768310648,15070.93108401,125.37787005000428,50702.215731840006 2026-01-13,13:24:10.000,13,11123952,-795,0,1768310649,15070.88392983999,125.27213309999934,50702.12489928 2026-01-13,13:24:11.000,13,11124348,-795,0,1768310650,15070.80309411999,125.49770526000066,50702.18778336001 2026-01-13,13:24:12.000,13,11124061,-795,0,1768310651,15070.72899471,125.4906561300013,50702.08297656 2026-01-13,13:24:13.000,13,11123994,-795,0,1768310652,15070.70204946999,125.5540983000028,50702.11092504 2026-01-13,13:24:14.000,13,11124343,-795,0,1768310653,15070.755939949995,125.40606657000171,50702.22271896 2026-01-13,13:24:15.000,13,11124256,-795,0,1768310654,15070.68857685,125.34967352999956,50702.15284776 2026-01-13,13:24:16.000,13,11124088,-795,0,1768310655,15070.76941257,125.39901744000235,50702.1318864 2026-01-13,13:24:17.000,13,11124157,-795,0,1768310656,15070.60100481999,125.31442788000277,50702.08297656 2026-01-13,13:24:18.000,13,11124250,-795,0,1768310657,15070.695313159995,125.36377178999828,50701.96419552 2026-01-13,13:24:19.000,13,11124107,-795,0,1768310658,15070.695313159995,125.39901744000235,50701.880350080006 2026-01-13,13:24:20.000,13,11124109,-795,0,1768310659,15070.675104229995,125.46950874000322,50702.194770480004 2026-01-13,13:24:21.000,13,11124132,-795,0,1768310660,15070.78288518999,125.33557527000085,50702.05502808 2026-01-13,13:24:22.000,13,11124251,-795,0,1768310661,15070.675104229995,125.42016483000043,50702.04105384001 2026-01-13,13:24:23.000,13,11124271,-795,0,1768310662,15070.68857685,125.47655787000258,50702.145860640005 2026-01-13,13:24:24.000,13,11124023,-795,0,1768310663,15070.654895299995,125.5540983000028,50701.95022128001 2026-01-13,13:24:25.000,13,11124355,-795,0,1768310664,15070.715522089995,125.47655787000258,50701.97118264001 2026-01-13,13:24:26.000,13,11124182,-795,0,1768310665,15070.856984599995,125.46950874000322,50702.17380912 2026-01-13,13:24:27.000,13,11124407,-795,0,1768310666,15070.85024829,125.61049133999768,50702.29259016 2026-01-13,13:24:28.000,13,11124126,-795,0,1768310667,15070.816566739995,125.65983525000047,50702.05502808 2026-01-13,13:24:29.000,13,11124157,-795,0,1768310668,15070.74246732999,125.65983525000047,50702.24368032 2026-01-13,13:24:30.000,13,11124226,-795,0,1768310669,15070.72225839999,125.64573699000175,50702.05502808 2026-01-13,13:24:31.000,13,11123913,-795,0,1768310670,15070.816566739995,125.53295091000473,50702.06900232001 2026-01-13,13:24:32.000,13,11124120,-795,0,1768310671,15070.755939949995,125.72327742000198,50702.096950800005 2026-01-13,13:24:33.000,13,11124107,-795,0,1768310672,15070.856984599995,125.56819656000152,50702.07598944 2026-01-13,13:24:34.000,13,11124080,-795,0,1768310673,15070.70204946999,125.65983525000047,50701.99913112001 2026-01-13,13:24:35.000,13,11124163,-795,0,1768310674,15070.80983043,125.51885264999873,50702.05502808 2026-01-13,13:24:36.000,13,11124158,-795,0,1768310675,15070.72225839999,125.68098263999855,50702.18778336001 2026-01-13,13:24:37.000,13,11124196,-795,0,1768310676,15070.88392983999,125.64573699000175,50702.0620152 2026-01-13,13:24:38.000,13,11124108,-795,0,1768310677,15070.91087508,125.62458960000367,50702.159834879996 2026-01-13,13:24:39.000,13,11123991,-795,0,1768310678,15070.83003936,125.63868786000239,50702.11092504 2026-01-13,13:24:40.000,13,11124238,-795,0,1768310679,15070.7896215,125.63868786000239,50701.978169760005 2026-01-13,13:24:41.000,13,11124273,-795,0,1768310680,15070.80983043,125.72327742000198,50702.08297656 2026-01-13,13:24:42.000,13,11124238,-795,0,1768310681,15070.93108401,125.76557219999813,50702.05502808 2026-01-13,13:24:43.000,13,11123977,-795,0,1768310682,15070.897402459996,125.78671959000349,50702.08996368001 2026-01-13,13:24:44.000,13,11124063,-795,0,1768310683,15070.755939949995,125.78671959000349,50702.07598944 2026-01-13,13:24:45.000,13,11123872,-795,0,1768310684,15070.85024829,125.8008178500022,50701.92227280001 2026-01-13,13:24:46.000,13,11124348,-795,0,1768310685,15070.89066615,125.70917916000326,50701.93624704 2026-01-13,13:24:47.000,13,11124001,-795,0,1768310686,15070.74246732999,125.78671959000349,50702.22970608 2026-01-13,13:24:48.000,13,11123851,-795,0,1768310687,15070.82330304999,125.77967046000413,50702.1318864 2026-01-13,13:24:49.000,13,11124121,-795,0,1768310688,15070.87045722,125.94180045000394,50702.03406672 2026-01-13,13:24:50.000,13,11124067,-795,0,1768310689,15070.776148879995,125.79376872000284,50702.194770480004 2026-01-13,13:24:51.000,13,11123954,-795,0,1768310690,15070.80983043,125.64573699000175,50702.08297656 2026-01-13,13:24:52.000,13,11124002,-795,0,1768310691,15070.76941257,125.79376872000284,50702.159834879996 2026-01-13,13:24:53.000,13,11123972,-795,0,1768310692,15070.816566739995,125.87835828000243,50702.11791216001 2026-01-13,13:24:54.000,13,11124245,-795,0,1768310693,15070.74246732999,125.76557219999813,50702.15284776 2026-01-13,13:24:55.000,13,11124407,-795,0,1768310694,15070.755939949995,126.0122917500048,50702.24368032 2026-01-13,13:24:56.000,13,11124008,-795,0,1768310695,15070.78288518999,125.85721089000435,50702.18778336001 2026-01-13,13:24:57.000,13,11124241,-795,0,1768310696,15070.695313159995,125.84311262999836,50702.08297656 2026-01-13,13:24:58.000,13,11123910,-795,0,1768310697,15070.70204946999,125.89245654000115,50702.12489928 2026-01-13,13:24:59.000,13,11124122,-795,0,1768310698,15070.66836792,125.90655479999987,50702.264641680005 2026-01-13,13:25:00.000,13,11124311,-795,0,1768310699,15070.735731019995,125.88540741000179,50702.13887352001 2026-01-13,13:25:01.000,13,11124044,-795,0,1768310700,15070.70204946999,125.80786698000156,50702.04105384001 2026-01-13,13:25:02.000,13,11123903,-795,0,1768310701,15070.695313159995,125.6880317699979,50702.02009248001 2026-01-13,13:25:03.000,13,11123883,-795,0,1768310702,15070.459542309989,125.77262133000477,50702.06900232001 2026-01-13,13:25:04.000,13,11124322,-795,0,1768310703,15070.56732327,125.94180045000394,50702.25765456001 2026-01-13,13:25:05.000,13,11124070,-755,0,1768310704,15070.5875322,125.77967046000413,50702.145860640005 2026-01-13,13:25:06.000,13,11124183,-795,0,1768310705,15070.506696479999,125.89245654000115,50702.32053864 2026-01-13,13:25:07.000,13,11124127,-795,0,1768310706,15070.64142267999,125.75852306999877,50702.096950800005 2026-01-13,13:25:08.000,13,11124236,-795,0,1768310707,15070.614477439995,125.76557219999813,50702.22970608 2026-01-13,13:25:09.000,13,11124199,-795,0,1768310708,15070.60100481999,125.87835828000243,50702.027079600004 2026-01-13,13:25:10.000,13,11124192,-795,0,1768310709,15070.52016909999,125.76557219999813,50702.07598944 2026-01-13,13:25:11.000,13,11124128,-795,0,1768310710,15070.459542309989,125.82196524000028,50701.97118264001 2026-01-13,13:25:12.000,13,11123959,-795,0,1768310711,15070.473014929994,125.85721089000435,50702.2017576 2026-01-13,13:25:13.000,13,11124072,-795,0,1768310712,15070.54037802999,125.86426002000371,50701.95022128001 2026-01-13,13:25:14.000,13,11124085,-795,0,1768310713,15070.54037802999,125.87835828000243,50702.16682200001 2026-01-13,13:25:15.000,13,11124239,-795,0,1768310714,15070.54037802999,125.88540741000179,50702.048040960006 2026-01-13,13:25:16.000,13,11124131,-795,0,1768310715,15070.60100481999,125.89245654000115,50701.98515688 2026-01-13,13:25:17.000,13,11124050,-795,0,1768310716,15070.452805999994,125.76557219999813,50702.048040960006 2026-01-13,13:25:18.000,13,11123957,-795,0,1768310717,15070.54037802999,126.03343914000288,50702.02009248001 2026-01-13,13:25:19.000,13,11124205,-795,0,1768310718,15070.473014929994,125.86426002000371,50702.05502808 2026-01-13,13:25:20.000,13,11124060,-795,0,1768310719,15070.5875322,125.9488495800033,50702.23669320001 2026-01-13,13:25:21.000,13,11124273,-795,0,1768310720,15070.52016909999,126.02639001000352,50702.23669320001 2026-01-13,13:25:22.000,13,11124196,-795,0,1768310721,15070.74920364,125.95589871000266,50702.194770480004 2026-01-13,13:25:23.000,13,11124137,-795,0,1768310722,15070.60774113,126.0122917500048,50702.11791216001 2026-01-13,13:25:24.000,13,11124165,-795,0,1768310723,15070.634686369995,126.0475374000016,50702.33451288001 2026-01-13,13:25:25.000,13,11124240,-795,0,1768310724,15070.76267625999,126.13917609000055,50702.194770480004 2026-01-13,13:25:26.000,13,11124255,-715,0,1768310725,15070.68184053999,126.0827830499984,50702.18778336001 2026-01-13,13:25:27.000,13,11124169,-795,0,1768310726,15070.66163160999,126.08983217999776,50702.18079624 2026-01-13,13:25:28.000,13,11124200,-795,0,1768310727,15070.816566739995,126.11097957000311,50702.06900232001 2026-01-13,13:25:29.000,13,11124157,-795,0,1768310728,15070.76941257,126.30130608000036,50702.16682200001 2026-01-13,13:25:30.000,13,11124336,-795,0,1768310729,15070.80983043,126.13917609000055,50702.29957728 2026-01-13,13:25:31.000,13,11124080,-795,0,1768310730,15070.86372090999,126.24491303999821,50702.29259016 2026-01-13,13:25:32.000,13,11124303,-795,0,1768310731,15070.796357809995,126.23081477999949,50702.23669320001 2026-01-13,13:25:33.000,13,11124212,-795,0,1768310732,15070.84351197999,126.03343914000288,50702.16682200001 2026-01-13,13:25:34.000,13,11124331,-795,0,1768310733,15070.76941257,126.294256950001,50702.20874472001 2026-01-13,13:25:35.000,13,11123912,-795,0,1768310734,15070.675104229995,126.18852000000334,50702.313551520005 2026-01-13,13:25:36.000,13,11123981,-795,0,1768310735,15070.76267625999,126.20966739000141,50702.13887352001 2026-01-13,13:25:37.000,13,11124115,-795,0,1768310736,15070.877193529996,126.18852000000334,50702.16682200001 2026-01-13,13:25:38.000,13,11124051,-795,0,1768310737,15070.836775669995,126.31540433999908,50702.08297656 2026-01-13,13:25:39.000,13,11124244,-795,0,1768310738,15070.776148879995,126.17442174000462,50702.16682200001 2026-01-13,13:25:40.000,13,11124289,-795,0,1768310739,15070.78288518999,126.294256950001,50701.9572084 2026-01-13,13:25:41.000,13,11124035,-795,0,1768310740,15070.78288518999,126.17442174000462,50702.02009248001 2026-01-13,13:25:42.000,13,11123996,-795,0,1768310741,15070.72899471,126.20261826000205,50701.992143999996 2026-01-13,13:25:43.000,13,11124076,-795,0,1768310742,15070.76267625999,126.35769912000251,50701.97118264001 2026-01-13,13:25:44.000,13,11124210,-795,0,1768310743,15070.74246732999,126.3929447699993,50702.02009248001 2026-01-13,13:25:45.000,13,11124317,-795,0,1768310744,15070.83003936,126.27310956000292,50702.0620152 2026-01-13,13:25:46.000,13,11124238,-795,0,1768310745,15070.634686369995,126.23081477999949,50702.145860640005 2026-01-13,13:25:47.000,13,11124243,-795,0,1768310746,15070.776148879995,126.1955691300027,50702.05502808 2026-01-13,13:25:48.000,13,11124268,-795,0,1768310747,15070.80983043,126.20966739000141,50702.07598944 2026-01-13,13:25:49.000,13,11124347,-795,0,1768310748,15070.80983043,126.15327434999926,50701.8873372 2026-01-13,13:25:50.000,13,11124092,-795,0,1768310749,15070.796357809995,126.20966739000141,50702.01310536 2026-01-13,13:25:51.000,13,11123840,-795,0,1768310750,15070.76941257,126.05458653000096,50701.859388720004 2026-01-13,13:25:52.000,13,11124090,-795,0,1768310751,15070.74246732999,126.06868478999968,50701.93624704 2026-01-13,13:25:53.000,13,11123996,-795,0,1768310752,15070.64815899,126.16737260999798,50702.05502808 2026-01-13,13:25:54.000,13,11124305,-795,0,1768310753,15070.72899471,126.34360086000379,50702.048040960006 2026-01-13,13:25:55.000,13,11123848,-795,0,1768310754,15070.715522089995,126.11802870000247,50701.94323416 2026-01-13,13:25:56.000,13,11124396,-795,0,1768310755,15070.634686369995,126.03343914000288,50702.06900232001 2026-01-13,13:25:57.000,13,11124317,-795,0,1768310756,15070.72899471,126.16737260999798,50702.027079600004 2026-01-13,13:25:58.000,13,11124259,-795,0,1768310757,15070.574059579994,126.1955691300027,50701.93624704 2026-01-13,13:25:59.000,13,11124004,-795,0,1768310758,15070.614477439995,126.30130608000036,50701.94323416 2026-01-13,13:26:00.000,13,11123883,-795,0,1768310759,15070.64815899,125.96999697000138,50702.10393792 2026-01-13,13:26:01.000,13,11124097,-795,0,1768310760,15070.506696479999,126.18852000000334,50702.01310536 2026-01-13,13:26:02.000,13,11124339,-795,0,1768310761,15070.58079588999,126.13212696000119,50702.0620152 2026-01-13,13:26:03.000,13,11124047,-795,0,1768310762,15070.62795006,126.21671652000077,50702.06900232001 2026-01-13,13:26:04.000,13,11124246,-795,0,1768310763,15070.574059579994,126.27310956000292,50702.07598944 2026-01-13,13:26:05.000,13,11124154,-795,0,1768310764,15070.56058695999,126.09688131000439,50701.90131144001 2026-01-13,13:26:06.000,13,11124173,-795,0,1768310765,15070.405651829999,126.21671652000077,50702.048040960006 2026-01-13,13:26:07.000,13,11124085,-795,0,1768310766,15070.66163160999,126.25196217000484,50701.94323416 2026-01-13,13:26:08.000,13,11124066,-795,0,1768310767,15070.634686369995,126.18147087000398,50702.2017576 2026-01-13,13:26:09.000,13,11124151,-795,0,1768310768,15070.776148879995,126.13212696000119,50701.94323416 2026-01-13,13:26:10.000,13,11124039,-795,0,1768310769,15070.76267625999,126.13212696000119,50702.08996368001 2026-01-13,13:26:11.000,13,11123958,-795,0,1768310770,15070.715522089995,126.08983217999776,50702.02009248001 2026-01-13,13:26:12.000,13,11124243,-795,0,1768310771,15070.70204946999,126.20966739000141,50702.048040960006 2026-01-13,13:26:13.000,13,11124279,-795,0,1768310772,15070.80309411999,126.15327434999926,50702.11791216001 2026-01-13,13:26:14.000,13,11124049,-795,0,1768310773,15070.70878578,126.20261826000205,50702.145860640005 2026-01-13,13:26:15.000,13,11124257,-795,0,1768310774,15070.984974489991,126.22376565000013,50702.2716288 2026-01-13,13:26:16.000,13,11124057,-795,0,1768310775,15070.87045722,126.13212696000119,50702.22970608 2026-01-13,13:26:17.000,13,11124325,-795,0,1768310776,15070.856984599995,126.13917609000055,50702.08996368001 2026-01-13,13:26:18.000,13,11124180,-795,0,1768310777,15070.78288518999,126.24491303999821,50702.11092504 2026-01-13,13:26:19.000,13,11124430,-795,0,1768310778,15070.7896215,126.28015869000228,50702.215731840006 2026-01-13,13:26:20.000,13,11123925,-795,0,1768310779,15070.755939949995,126.15327434999926,50702.10393792 2026-01-13,13:26:21.000,13,11124127,-795,0,1768310780,15070.85024829,126.09688131000439,50702.07598944 2026-01-13,13:26:22.000,13,11124198,-795,0,1768310781,15070.917611389996,126.07573391999904,50702.33451288001 2026-01-13,13:26:23.000,13,11124233,-795,0,1768310782,15070.68857685,126.00524261999817,50702.145860640005 2026-01-13,13:26:24.000,13,11124146,-755,0,1768310783,15070.78288518999,126.0475374000016,50702.08297656 2026-01-13,13:26:25.000,13,11124299,-795,0,1768310784,15070.796357809995,126.13212696000119,50702.08297656 2026-01-13,13:26:26.000,13,11123971,-795,0,1768310785,15070.80309411999,126.16737260999798,50702.20874472001 2026-01-13,13:26:27.000,13,11123906,-795,0,1768310786,15070.83003936,126.01934088000417,50702.1318864 2026-01-13,13:26:28.000,13,11124326,-795,0,1768310787,15070.87045722,126.17442174000462,50702.02009248001 2026-01-13,13:26:29.000,13,11124116,-795,0,1768310788,15070.92434769999,126.03343914000288,50702.22970608 2026-01-13,13:26:30.000,13,11124287,-795,0,1768310789,15070.856984599995,126.06868478999968,50702.28560304001 2026-01-13,13:26:31.000,13,11124144,-795,0,1768310790,15070.7896215,126.28015869000228,50702.264641680005 2026-01-13,13:26:32.000,13,11124177,-795,0,1768310791,15070.80983043,126.17442174000462,50702.22271896 2026-01-13,13:26:33.000,13,11124138,-795,0,1768310792,15070.90413876999,126.22376565000013,50702.145860640005 2026-01-13,13:26:34.000,13,11124131,-795,0,1768310793,15070.897402459996,126.09688131000439,50702.08297656 2026-01-13,13:26:35.000,13,11124132,-795,0,1768310794,15070.877193529996,126.09688131000439,50702.24368032 2026-01-13,13:26:36.000,13,11124142,-795,0,1768310795,15070.83003936,126.18852000000334,50702.01310536 2026-01-13,13:26:37.000,13,11124284,-795,0,1768310796,15071.059073899996,126.1955691300027,50702.06900232001 2026-01-13,13:26:38.000,13,11124109,-795,0,1768310797,15070.856984599995,126.09688131000439,50702.11092504 2026-01-13,13:26:39.000,13,11123935,-795,0,1768310798,15070.91087508,126.11802870000247,50702.159834879996 2026-01-13,13:26:40.000,13,11124067,-795,0,1768310799,15070.917611389996,126.28015869000228,50702.05502808 2026-01-13,13:26:41.000,13,11124348,-795,0,1768310800,15070.91087508,125.9488495800033,50702.18079624 2026-01-13,13:26:42.000,13,11124225,-795,0,1768310801,15070.87045722,126.20261826000205,50702.06900232001 2026-01-13,13:26:43.000,13,11124089,-755,0,1768310802,15070.83003936,126.05458653000096,50701.9572084 2026-01-13,13:26:44.000,13,11124267,-795,0,1768310803,15070.76267625999,125.92065305999859,50702.048040960006 2026-01-13,13:26:45.000,13,11123880,-795,0,1768310804,15070.897402459996,126.01934088000417,50702.1318864 2026-01-13,13:26:46.000,13,11123979,-795,0,1768310805,15070.856984599995,126.12507783000183,50701.978169760005 2026-01-13,13:26:47.000,13,11124243,-795,0,1768310806,15070.91087508,125.92065305999859,50702.08996368001 2026-01-13,13:26:48.000,13,11124017,-795,0,1768310807,15070.984974489991,125.90655479999987,50702.02009248001 2026-01-13,13:26:49.000,13,11124434,-795,0,1768310808,15070.89066615,125.85016175999772,50701.90829856 2026-01-13,13:26:50.000,13,11124180,-795,0,1768310809,15070.978238179996,126.03343914000288,50702.13887352001 2026-01-13,13:26:51.000,13,11124028,-795,0,1768310810,15070.897402459996,125.87130915000307,50702.215731840006 2026-01-13,13:26:52.000,13,11124088,-795,0,1768310811,15070.83003936,125.79376872000284,50702.08996368001 2026-01-13,13:26:53.000,13,11124167,-795,0,1768310812,15070.836775669995,125.91360392999923,50702.01310536 2026-01-13,13:26:54.000,13,11124203,-795,0,1768310813,15070.86372090999,125.9488495800033,50701.929259920005 2026-01-13,13:26:55.000,13,11124168,-795,0,1768310814,15070.76941257,125.89950567000051,50702.096950800005 2026-01-13,13:26:56.000,13,11124048,-795,0,1768310815,15070.85024829,125.56114743000217,50702.27861592 2026-01-13,13:26:57.000,13,11124145,-795,0,1768310816,15070.917611389996,125.7373756800007,50702.11092504 2026-01-13,13:26:58.000,13,11124267,-795,0,1768310817,15070.93108401,125.79376872000284,50701.99913112001 2026-01-13,13:26:59.000,13,11124132,-795,0,1768310818,15070.89066615,125.71622829000262,50702.0620152 2026-01-13,13:27:00.000,13,11124265,-795,0,1768310819,15070.89066615,125.75147393999941,50702.15284776 2026-01-13,13:27:01.000,13,11124015,-795,0,1768310820,15070.816566739995,125.7021300300039,50702.22271896 2026-01-13,13:27:02.000,13,11123918,-795,0,1768310821,15070.84351197999,125.99819348999881,50702.18778336001 2026-01-13,13:27:03.000,13,11124086,-795,0,1768310822,15070.978238179996,125.80786698000156,50702.194770480004 2026-01-13,13:27:04.000,13,11124349,-795,0,1768310823,15070.897402459996,125.6880317699979,50702.264641680005 2026-01-13,13:27:05.000,13,11123997,-795,0,1768310824,15070.816566739995,125.67393350999919,50702.08297656 2026-01-13,13:27:06.000,13,11124031,-795,0,1768310825,15070.92434769999,125.77262133000477,50701.93624704 2026-01-13,13:27:07.000,13,11124036,-795,0,1768310826,15070.917611389996,125.74442481000006,50702.13887352001 2026-01-13,13:27:08.000,13,11124032,-795,0,1768310827,15070.86372090999,125.68098263999855,50701.94323416 2026-01-13,13:27:09.000,13,11124152,-795,0,1768310828,15070.856984599995,125.6880317699979,50702.13887352001 2026-01-13,13:27:10.000,13,11124238,-795,0,1768310829,15070.937820319996,125.74442481000006,50702.027079600004 2026-01-13,13:27:11.000,13,11124105,-795,0,1768310830,15070.9917108,125.77262133000477,50702.11791216001 2026-01-13,13:27:12.000,13,11124165,-795,0,1768310831,15070.984974489991,125.80786698000156,50702.06900232001 2026-01-13,13:27:13.000,13,11124082,-795,0,1768310832,15070.917611389996,125.53295091000473,50702.27861592 2026-01-13,13:27:14.000,13,11124125,-795,0,1768310833,15071.005183419991,125.63163873000303,50702.06900232001 2026-01-13,13:27:15.000,13,11124311,-795,0,1768310834,15070.937820319996,125.67393350999919,50702.11092504 2026-01-13,13:27:16.000,13,11123839,-795,0,1768310835,15071.005183419991,125.61049133999768,50702.29259016 2026-01-13,13:27:17.000,13,11124147,-795,0,1768310836,15070.9917108,125.5259017799981,50702.096950800005 2026-01-13,13:27:18.000,13,11123938,-795,0,1768310837,15070.917611389996,125.46245961000386,50702.048040960006 2026-01-13,13:27:19.000,13,11124189,-795,0,1768310838,15070.82330304999,125.61049133999768,50702.159834879996 2026-01-13,13:27:20.000,13,11124152,-795,0,1768310839,15070.897402459996,125.54000004000409,50702.10393792 2026-01-13,13:27:21.000,13,11124119,-795,0,1768310840,15070.92434769999,125.35672265999892,50702.10393792 2026-01-13,13:27:22.000,13,11124104,-795,0,1768310841,15070.83003936,125.42016483000043,50702.0620152 2026-01-13,13:27:23.000,13,11124229,-675,0,1768310842,15070.72899471,125.391968310003,50702.34848712 2026-01-13,13:27:24.000,13,11124087,-795,0,1768310843,15070.80983043,125.391968310003,50702.17380912 2026-01-13,13:27:25.000,13,11124327,-795,0,1768310844,15070.92434769999,125.36377178999828,50702.313551520005 2026-01-13,13:27:26.000,13,11124163,-795,0,1768310845,15070.82330304999,125.43426308999915,50702.2716288 2026-01-13,13:27:27.000,13,11123863,-795,0,1768310846,15070.80983043,125.31442788000277,50702.159834879996 2026-01-13,13:27:28.000,13,11124244,-795,0,1768310847,15070.72225839999,125.39901744000235,50702.15284776 2026-01-13,13:27:29.000,13,11124123,-795,0,1768310848,15070.84351197999,125.36377178999828,50702.03406672 2026-01-13,13:27:30.000,13,11124032,-795,0,1768310849,15070.66163160999,125.35672265999892,50702.22970608 2026-01-13,13:27:31.000,13,11124093,-795,0,1768310850,15070.796357809995,125.28623135999806,50702.215731840006 2026-01-13,13:27:32.000,13,11124366,-795,0,1768310851,15070.796357809995,125.37787005000428,50702.29259016 2026-01-13,13:27:33.000,13,11124064,-795,0,1768310852,15070.755939949995,125.37082091999764,50702.27861592 2026-01-13,13:27:34.000,13,11124155,-795,0,1768310853,15070.816566739995,125.391968310003,50702.2716288 2026-01-13,13:27:35.000,13,11123893,-795,0,1768310854,15070.83003936,125.21574006000446,50702.23669320001 2026-01-13,13:27:36.000,13,11124234,-795,0,1768310855,15070.74920364,125.26508396999998,50702.16682200001 2026-01-13,13:27:37.000,13,11124095,-795,0,1768310856,15070.85024829,125.30032962000405,50702.0620152 2026-01-13,13:27:38.000,13,11124068,-795,0,1768310857,15070.76267625999,125.25803484000062,50702.16682200001 2026-01-13,13:27:39.000,13,11124175,-795,0,1768310858,15070.7896215,125.20869092999783,50702.20874472001 2026-01-13,13:27:40.000,13,11124040,-795,0,1768310859,15070.80309411999,125.25803484000062,50702.32053864 2026-01-13,13:27:41.000,13,11124098,-795,0,1768310860,15070.735731019995,125.1452487600036,50702.13887352001 2026-01-13,13:27:42.000,13,11123902,-795,0,1768310861,15070.80983043,125.2791822299987,50702.06900232001 2026-01-13,13:27:43.000,13,11124135,-795,0,1768310862,15070.56732327,125.2791822299987,50702.145860640005 2026-01-13,13:27:44.000,13,11124343,-795,0,1768310863,15070.695313159995,125.18754353999975,50702.08297656 2026-01-13,13:27:45.000,13,11124343,-795,0,1768310864,15070.695313159995,125.2439365800019,50702.25066744 2026-01-13,13:27:46.000,13,11124131,-795,0,1768310865,15070.64815899,125.20164179999847,50702.145860640005 2026-01-13,13:27:47.000,13,11124099,-795,0,1768310866,15070.816566739995,125.29328049000469,50702.18079624 2026-01-13,13:27:48.000,13,11123791,-795,0,1768310867,15070.675104229995,125.3426244000002,50702.096950800005 2026-01-13,13:27:49.000,13,11124343,-795,0,1768310868,15070.654895299995,125.32852614000149,50702.18778336001 2026-01-13,13:27:50.000,13,11124192,-795,0,1768310869,15070.7896215,125.19459266999911,50702.08297656 2026-01-13,13:27:51.000,13,11124169,-795,0,1768310870,15070.7896215,125.15934702000231,50702.096950800005 2026-01-13,13:27:52.000,13,11124261,-795,0,1768310871,15070.87045722,125.3426244000002,50702.20874472001 2026-01-13,13:27:53.000,13,11123974,-795,0,1768310872,15070.85024829,125.32852614000149,50702.145860640005 2026-01-13,13:27:54.000,13,11124226,-795,0,1768310873,15070.735731019995,125.25803484000062,50701.83144024001 2026-01-13,13:27:55.000,13,11123958,-795,0,1768310874,15070.84351197999,125.30032962000405,50701.98515688 2026-01-13,13:27:56.000,13,11124411,-795,0,1768310875,15070.66836792,125.2439365800019,50701.97118264001 2026-01-13,13:27:57.000,13,11124000,-795,0,1768310876,15070.68184053999,125.06770833000337,50701.99913112001 2026-01-13,13:27:58.000,13,11124134,-795,0,1768310877,15070.7896215,125.22983832000318,50702.194770480004 2026-01-13,13:27:59.000,13,11124158,-795,0,1768310878,15070.836775669995,125.2439365800019,50702.145860640005 2026-01-13,13:28:00.000,13,11123991,-795,0,1768310879,15070.796357809995,125.18049441000039,50702.04105384001 2026-01-13,13:28:01.000,13,11124045,-795,0,1768310880,15070.70204946999,125.07475746000273,50701.97118264001 2026-01-13,13:28:02.000,13,11124143,-795,0,1768310881,15070.816566739995,125.06065920000401,50702.22271896 2026-01-13,13:28:03.000,13,11124030,-795,0,1768310882,15070.66163160999,125.12410136999824,50702.16682200001 2026-01-13,13:28:04.000,13,11124147,-795,0,1768310883,15070.675104229995,125.08885572000145,50702.07598944 2026-01-13,13:28:05.000,13,11124101,-795,0,1768310884,15070.74920364,125.22278919000382,50702.18079624 2026-01-13,13:28:06.000,13,11124022,-795,0,1768310885,15070.66163160999,125.0324626799993,50702.264641680005 2026-01-13,13:28:07.000,13,11123978,-795,0,1768310886,15070.66163160999,125.2791822299987,50701.94323416 2026-01-13,13:28:08.000,13,11123995,-795,0,1768310887,15070.70878578,125.08885572000145,50701.90829856 2026-01-13,13:28:09.000,13,11124248,-795,0,1768310888,15070.70204946999,124.98311877000378,50702.08996368001 2026-01-13,13:28:10.000,13,11124095,-715,0,1768310889,15070.62121374999,125.04656093999802,50702.12489928 2026-01-13,13:28:11.000,13,11124332,-795,0,1768310890,15070.594268509994,125.04656093999802,50702.16682200001 2026-01-13,13:28:12.000,13,11124164,-795,0,1768310891,15070.76267625999,125.04656093999802,50702.1318864 2026-01-13,13:28:13.000,13,11124227,-795,0,1768310892,15070.66163160999,125.08180659000209,50702.13887352001 2026-01-13,13:28:14.000,13,11124141,-795,0,1768310893,15070.64142267999,125.17344528000103,50702.12489928 2026-01-13,13:28:15.000,13,11124181,-795,0,1768310894,15070.62795006,125.06770833000337,50701.96419552 2026-01-13,13:28:16.000,13,11123976,-795,0,1768310895,15070.72225839999,125.27213309999934,50702.08996368001 2026-01-13,13:28:17.000,13,11124275,-795,0,1768310896,15070.614477439995,124.87033268999949,50701.992143999996 2026-01-13,13:28:18.000,13,11123930,-795,0,1768310897,15070.76267625999,124.96902050999779,50702.13887352001 2026-01-13,13:28:19.000,13,11123952,-795,0,1768310898,15070.735731019995,125.02541354999994,50702.11791216001 2026-01-13,13:28:20.000,13,11124081,-795,0,1768310899,15070.70878578,125.01836442000058,50702.30656440001 2026-01-13,13:28:21.000,13,11124162,-795,0,1768310900,15070.86372090999,124.9972170300025,50702.25765456001 2026-01-13,13:28:22.000,13,11123977,-795,0,1768310901,15070.856984599995,124.8844309499982,50702.18778336001 2026-01-13,13:28:23.000,13,11124218,-795,0,1768310902,15070.816566739995,125.06065920000401,50702.17380912 2026-01-13,13:28:24.000,13,11124236,-795,0,1768310903,15070.92434769999,124.95492224999907,50702.3415 2026-01-13,13:28:25.000,13,11124185,-795,0,1768310904,15070.856984599995,124.97606964000443,50702.16682200001 2026-01-13,13:28:26.000,13,11124164,-795,0,1768310905,15071.119700689997,124.85623443000077,50702.28560304001 2026-01-13,13:28:27.000,13,11124144,-795,0,1768310906,15070.97150187,124.87738181999885,50702.25066744 2026-01-13,13:28:28.000,13,11124126,-795,0,1768310907,15070.984974489991,124.79279225999926,50702.22970608 2026-01-13,13:28:29.000,13,11124043,-795,0,1768310908,15070.9917108,124.73639922000439,50702.30656440001 2026-01-13,13:28:30.000,13,11124195,-795,0,1768310909,15070.978238179996,124.84213617000205,50702.41835832 2026-01-13,13:28:31.000,13,11124202,-795,0,1768310910,15070.97150187,124.6870553100016,50702.24368032 2026-01-13,13:28:32.000,13,11124182,-795,0,1768310911,15070.91087508,124.82803791000333,50702.28560304001 2026-01-13,13:28:33.000,13,11124251,-795,0,1768310912,15070.978238179996,124.84213617000205,50702.24368032 2026-01-13,13:28:34.000,13,11123942,-795,0,1768310913,15070.92434769999,124.68000618000224,50702.25066744 2026-01-13,13:28:35.000,13,11124281,-795,0,1768310914,15070.856984599995,124.67295705000288,50702.194770480004 2026-01-13,13:28:36.000,13,11124032,-795,0,1768310915,15070.958029249996,124.67295705000288,50702.11092504 2026-01-13,13:28:37.000,13,11124223,-795,0,1768310916,15070.80309411999,124.72230095999839,50702.13887352001 2026-01-13,13:28:38.000,13,11123827,-795,0,1768310917,15070.84351197999,124.63066226999945,50702.027079600004 2026-01-13,13:28:39.000,13,11124181,-795,0,1768310918,15070.7896215,124.58131836000393,50702.08996368001 2026-01-13,13:28:40.000,13,11124095,-795,0,1768310919,15071.025392349991,124.59541662000265,50702.08996368001 2026-01-13,13:28:41.000,13,11124153,-795,0,1768310920,15070.856984599995,124.56017096999858,50702.13887352001 2026-01-13,13:28:42.000,13,11124184,-795,0,1768310921,15070.816566739995,124.72935008999775,50702.194770480004 2026-01-13,13:28:43.000,13,11124159,-795,0,1768310922,15070.7896215,124.72230095999839,50702.327525759996 2026-01-13,13:28:44.000,13,11124048,-795,0,1768310923,15070.836775669995,124.53197445000114,50702.18079624 2026-01-13,13:28:45.000,13,11124173,-795,0,1768310924,15070.83003936,124.71525182999903,50702.17380912 2026-01-13,13:28:46.000,13,11124185,-795,0,1768310925,15070.82330304999,124.60246575000201,50702.13887352001 2026-01-13,13:28:47.000,13,11124417,-795,0,1768310926,15070.92434769999,124.60951488000137,50702.2716288 2026-01-13,13:28:48.000,13,11124084,-795,0,1768310927,15070.83003936,124.6377113999988,50702.33451288001 2026-01-13,13:28:49.000,13,11124130,-795,0,1768310928,15070.83003936,124.5883674900033,50702.2716288 2026-01-13,13:28:50.000,13,11124095,-795,0,1768310929,15070.796357809995,124.63066226999945,50702.11791216001 2026-01-13,13:28:51.000,13,11124162,-795,0,1768310930,15070.68184053999,124.5883674900033,50702.096950800005 2026-01-13,13:28:52.000,13,11124010,-795,0,1768310931,15070.816566739995,124.5883674900033,50702.22271896 2026-01-13,13:28:53.000,13,11124449,-795,0,1768310932,15070.755939949995,124.48263053999835,50702.24368032 2026-01-13,13:28:54.000,13,11124175,-795,0,1768310933,15070.654895299995,124.41918837000412,50702.2716288 2026-01-13,13:28:55.000,13,11124384,-795,0,1768310934,15070.715522089995,124.55312183999922,50702.11092504 2026-01-13,13:28:56.000,13,11124083,-795,0,1768310935,15070.78288518999,124.49672880000435,50702.28560304001 2026-01-13,13:28:57.000,13,11123917,-795,0,1768310936,15070.88392983999,124.6518096600048,50702.12489928 2026-01-13,13:28:58.000,13,11124047,-795,0,1768310937,15070.80309411999,124.49672880000435,50702.30656440001 2026-01-13,13:28:59.000,13,11124107,-795,0,1768310938,15070.897402459996,124.57426923000457,50702.22271896 2026-01-13,13:29:00.000,13,11124332,-795,0,1768310939,15070.85024829,124.51787619000243,50702.18778336001 2026-01-13,13:29:01.000,13,11124097,-795,0,1768310940,15070.998447109996,124.44738489000156,50702.23669320001 2026-01-13,13:29:02.000,13,11124419,-795,0,1768310941,15070.856984599995,124.36984446000133,50702.13887352001 2026-01-13,13:29:03.000,13,11124107,-795,0,1768310942,15070.9917108,124.32050054999854,50702.20874472001 2026-01-13,13:29:04.000,13,11124151,-795,0,1768310943,15070.97150187,124.38394272000005,50702.17380912 2026-01-13,13:29:05.000,13,11124017,-795,0,1768310944,15070.984974489991,124.475581409999,50702.23669320001 2026-01-13,13:29:06.000,13,11124269,-795,0,1768310945,15070.91087508,124.43328663000284,50702.29957728 2026-01-13,13:29:07.000,13,11124137,-795,0,1768310946,15070.836775669995,124.34869707000325,50702.46028104 2026-01-13,13:29:08.000,13,11124037,-795,0,1768310947,15070.7896215,124.38394272000005,50702.18778336001 2026-01-13,13:29:09.000,13,11124212,-795,0,1768310948,15070.84351197999,124.39804097999877,50702.28560304001 2026-01-13,13:29:10.000,13,11124169,-795,0,1768310949,15070.7896215,124.53197445000114,50702.215731840006 2026-01-13,13:29:11.000,13,11124120,-795,0,1768310950,15070.70204946999,124.67295705000288,50702.30656440001 2026-01-13,13:29:12.000,13,11124233,-795,0,1768310951,15070.917611389996,124.27115664000303,50702.27861592 2026-01-13,13:29:13.000,13,11124091,-795,0,1768310952,15070.89066615,124.49672880000435,50702.16682200001 2026-01-13,13:29:14.000,13,11124142,-795,0,1768310953,15070.816566739995,124.39804097999877,50702.4113712 2026-01-13,13:29:15.000,13,11123995,-795,0,1768310954,15070.80309411999,124.43328663000284,50702.159834879996 2026-01-13,13:29:16.000,13,11124104,-795,0,1768310955,15070.80983043,124.45443402000092,50702.2716288 2026-01-13,13:29:17.000,13,11123985,-795,0,1768310956,15070.796357809995,124.30640228999982,50702.10393792 2026-01-13,13:29:18.000,13,11124162,-795,0,1768310957,15070.78288518999,124.52492532000178,50702.28560304001 2026-01-13,13:29:19.000,13,11123920,-795,0,1768310958,15070.7896215,124.39099184999941,50702.33451288001 2026-01-13,13:29:20.000,13,11124100,-795,0,1768310959,15070.82330304999,124.41918837000412,50702.1318864 2026-01-13,13:29:21.000,13,11124019,-795,0,1768310960,15070.984974489991,124.35574620000261,50702.08996368001 2026-01-13,13:29:22.000,13,11124215,-795,0,1768310961,15070.88392983999,124.3275496799979,50702.25765456001 2026-01-13,13:29:23.000,13,11123897,-795,0,1768310962,15070.76267625999,124.45443402000092,50702.18079624 2026-01-13,13:29:24.000,13,11124266,-795,0,1768310963,15070.877193529996,124.33459881000454,50702.027079600004 2026-01-13,13:29:25.000,13,11124258,-795,0,1768310964,15070.85024829,124.40509010999813,50702.20874472001 2026-01-13,13:29:26.000,13,11124214,-795,0,1768310965,15070.877193529996,124.31345141999918,50702.1318864 2026-01-13,13:29:27.000,13,11123916,-795,0,1768310966,15070.755939949995,124.33459881000454,50702.22271896 2026-01-13,13:29:28.000,13,11124207,-795,0,1768310967,15070.83003936,124.40509010999813,50702.16682200001 2026-01-13,13:29:29.000,13,11124073,-795,0,1768310968,15070.76941257,124.31345141999918,50702.29259016 2026-01-13,13:29:30.000,13,11124062,-795,0,1768310969,15070.89066615,124.52492532000178,50702.10393792 2026-01-13,13:29:31.000,13,11124417,-795,0,1768310970,15070.83003936,124.3275496799979,50702.264641680005 2026-01-13,13:29:32.000,13,11124109,-795,0,1768310971,15070.816566739995,124.41213924000476,50702.2716288 2026-01-13,13:29:33.000,13,11123944,-795,0,1768310972,15070.85024829,124.475581409999,50702.383422720006 2026-01-13,13:29:34.000,13,11124141,-795,0,1768310973,15070.877193529996,124.2923040300011,50702.362461360004 2026-01-13,13:29:35.000,13,11124157,-795,0,1768310974,15070.83003936,124.4403357600022,50702.16682200001 2026-01-13,13:29:36.000,13,11124296,-795,0,1768310975,15070.85024829,124.41213924000476,50702.22271896 2026-01-13,13:29:37.000,13,11124306,-795,0,1768310976,15070.816566739995,124.25000924999767,50702.34848712 2026-01-13,13:29:38.000,13,11124122,-795,0,1768310977,15070.7896215,124.35574620000261,50702.18778336001 2026-01-13,13:29:39.000,13,11124027,-795,0,1768310978,15070.78288518999,124.40509010999813,50702.20874472001 2026-01-13,13:29:40.000,13,11124110,-795,0,1768310979,15070.76941257,124.5883674900033,50702.22970608 2026-01-13,13:29:41.000,13,11124106,-795,0,1768310980,15070.72899471,124.38394272000005,50702.096950800005 2026-01-13,13:29:42.000,13,11124180,-795,0,1768310981,15070.675104229995,124.42623750000348,50702.28560304001 2026-01-13,13:29:43.000,13,11124267,-795,0,1768310982,15070.68857685,124.34869707000325,50702.28560304001 2026-01-13,13:29:44.000,13,11124058,-795,0,1768310983,15070.60100481999,124.49672880000435,50702.22271896 2026-01-13,13:29:45.000,13,11124081,-795,0,1768310984,15070.5875322,124.475581409999,50702.04105384001 2026-01-13,13:29:46.000,13,11124391,-795,0,1768310985,15070.74246732999,124.51082706000307,50702.2017576 2026-01-13,13:29:47.000,13,11124161,-795,0,1768310986,15070.70878578,124.5390235800005,50702.313551520005 2026-01-13,13:29:48.000,13,11124249,-795,0,1768310987,15070.68857685,124.48967966999771,50702.32053864 2026-01-13,13:29:49.000,13,11124243,-795,0,1768310988,15070.68857685,124.43328663000284,50702.20874472001 2026-01-13,13:29:50.000,13,11124290,-795,0,1768310989,15070.76267625999,124.34869707000325,50702.08297656 2026-01-13,13:29:51.000,13,11124063,-795,0,1768310990,15070.66163160999,124.50377793000371,50702.13887352001 2026-01-13,13:29:52.000,13,11124173,-795,0,1768310991,15070.72225839999,124.3416479400039,50702.383422720006 2026-01-13,13:29:53.000,13,11124455,-795,0,1768310992,15070.70204946999,124.48967966999771,50702.22271896 2026-01-13,13:29:54.000,13,11124144,-795,0,1768310993,15070.755939949995,124.42623750000348,50702.25066744 2026-01-13,13:29:55.000,13,11123952,-795,0,1768310994,15070.72899471,124.37689359000069,50702.22970608 2026-01-13,13:29:56.000,13,11124172,-795,0,1768310995,15070.70204946999,124.33459881000454,50702.194770480004 2026-01-13,13:29:57.000,13,11124154,-795,0,1768310996,15070.85024829,124.42623750000348,50702.2716288 2026-01-13,13:29:58.000,13,11124315,-795,0,1768310997,15070.74920364,124.41213924000476,50702.20874472001 2026-01-13,13:29:59.000,13,11123947,-795,0,1768310998,15070.735731019995,124.36279533000197,50702.15284776 2026-01-13,13:30:00.000,13,11124178,-795,0,1768310999,15070.72899471,124.46853227999964,50702.159834879996 2026-01-13,13:30:01.000,13,11124096,-795,0,1768311000,15070.796357809995,124.39804097999877,50702.313551520005 2026-01-13,13:30:02.000,13,11124272,-795,0,1768311001,15070.72225839999,124.45443402000092,50702.28560304001 2026-01-13,13:30:03.000,13,11124359,-795,0,1768311002,15070.70204946999,124.48967966999771,50702.20874472001 2026-01-13,13:30:04.000,13,11124086,-795,0,1768311003,15070.70204946999,124.44738489000156,50702.194770480004 2026-01-13,13:30:05.000,13,11124105,-795,0,1768311004,15070.74920364,124.3275496799979,50702.22970608 2026-01-13,13:30:06.000,13,11124199,-795,0,1768311005,15070.72899471,124.39099184999941,50702.313551520005 2026-01-13,13:30:07.000,13,11124050,-795,0,1768311006,15070.755939949995,124.56722009999794,50702.25765456001 2026-01-13,13:30:08.000,13,11124195,-795,0,1768311007,15070.78288518999,124.62361314000009,50702.20874472001 2026-01-13,13:30:09.000,13,11124202,-795,0,1768311008,15070.66836792,124.71525182999903,50702.22271896 2026-01-13,13:30:10.000,13,11123932,-795,0,1768311009,15070.62121374999,124.40509010999813,50702.1318864 2026-01-13,13:30:11.000,13,11123994,-795,0,1768311010,15070.634686369995,124.36279533000197,50702.17380912 2026-01-13,13:30:12.000,13,11124093,-795,0,1768311011,15070.84351197999,124.32050054999854,50702.30656440001 2026-01-13,13:30:13.000,13,11124277,-795,0,1768311012,15070.83003936,124.38394272000005,50702.18079624 2026-01-13,13:30:14.000,13,11124033,-795,0,1768311013,15070.84351197999,124.34869707000325,50702.22970608 2026-01-13,13:30:15.000,13,11123901,-795,0,1768311014,15070.7896215,124.56017096999858,50702.23669320001 2026-01-13,13:30:16.000,13,11123885,-795,0,1768311015,15070.83003936,124.17951795000408,50702.30656440001 2026-01-13,13:30:17.000,13,11124303,-795,0,1768311016,15070.816566739995,124.41918837000412,50702.35547424001 2026-01-13,13:30:18.000,13,11124052,-795,0,1768311017,15070.72225839999,124.45443402000092,50702.29957728 2026-01-13,13:30:19.000,13,11123977,-795,0,1768311018,15070.78288518999,124.45443402000092,50702.36944848 2026-01-13,13:30:20.000,13,11124097,-795,0,1768311019,15070.70204946999,124.36984446000133,50702.52316512001 2026-01-13,13:30:21.000,13,11124179,-795,0,1768311020,15070.66163160999,124.33459881000454,50702.41835832 2026-01-13,13:30:22.000,13,11123904,-795,0,1768311021,15070.72899471,124.21476360000088,50702.23669320001 2026-01-13,13:30:23.000,13,11124059,-795,0,1768311022,15070.70204946999,124.32050054999854,50702.39040984 2026-01-13,13:30:24.000,13,11123985,-795,0,1768311023,15070.74246732999,124.3416479400039,50702.40438408001 2026-01-13,13:30:25.000,13,11124141,-795,0,1768311024,15070.72225839999,124.27115664000303,50702.34848712 2026-01-13,13:30:26.000,13,11124075,-795,0,1768311025,15070.654895299995,124.39099184999941,50702.45329392001 2026-01-13,13:30:27.000,13,11124188,-795,0,1768311026,15070.64815899,124.35574620000261,50702.03406672 2026-01-13,13:30:28.000,13,11124015,-795,0,1768311027,15070.574059579994,124.29935316000046,50702.313551520005 2026-01-13,13:30:29.000,13,11124168,-795,0,1768311028,15070.60774113,124.3416479400039,50702.327525759996 2026-01-13,13:30:30.000,13,11124254,-795,0,1768311029,15070.56732327,124.36984446000133,50702.313551520005 2026-01-13,13:30:31.000,13,11124126,-795,0,1768311030,15070.56732327,124.45443402000092,50702.39040984 2026-01-13,13:30:32.000,13,11123900,-795,0,1768311031,15070.54711434,124.40509010999813,50702.34848712 2026-01-13,13:30:33.000,13,11123930,-795,0,1768311032,15070.553850649994,124.37689359000069,50702.25765456001 2026-01-13,13:30:34.000,13,11124473,-795,0,1768311033,15070.574059579994,124.41918837000412,50702.18079624 2026-01-13,13:30:35.000,13,11124099,-795,0,1768311034,15070.66836792,124.44738489000156,50702.3415 2026-01-13,13:30:36.000,13,11124458,-795,0,1768311035,15070.675104229995,124.46853227999964,50702.327525759996 2026-01-13,13:30:37.000,13,11124173,-795,0,1768311036,15070.695313159995,124.62361314000009,50702.22271896 2026-01-13,13:30:38.000,13,11124469,-795,0,1768311037,15070.70204946999,124.60246575000201,50702.30656440001 2026-01-13,13:30:39.000,13,11124287,-795,0,1768311038,15070.64815899,124.63066226999945,50702.383422720006 2026-01-13,13:30:40.000,13,11124006,-675,0,1768311039,15070.735731019995,124.40509010999813,50702.56508784 2026-01-13,13:30:41.000,13,11123955,-795,0,1768311040,15070.74246732999,124.45443402000092,50702.30656440001 2026-01-13,13:30:42.000,13,11124424,-795,0,1768311041,15070.78288518999,124.56722009999794,50702.22970608 2026-01-13,13:30:43.000,13,11124087,-795,0,1768311042,15070.856984599995,124.67295705000288,50702.37643560001 2026-01-13,13:30:44.000,13,11124342,-795,0,1768311043,15070.897402459996,124.8985292100042,50702.4463068 2026-01-13,13:30:45.000,13,11124143,-795,0,1768311044,15070.944556629991,124.68000618000224,50702.23669320001 2026-01-13,13:30:46.000,13,11124395,-795,0,1768311045,15070.856984599995,124.74344835000375,50702.40438408001 2026-01-13,13:30:47.000,13,11124051,-795,0,1768311046,15070.85024829,124.73639922000439,50702.2716288 2026-01-13,13:30:48.000,13,11123993,-795,0,1768311047,15070.897402459996,124.72935008999775,50702.29259016 2026-01-13,13:30:49.000,13,11124115,-795,0,1768311048,15070.92434769999,124.60951488000137,50702.16682200001 2026-01-13,13:30:50.000,13,11124179,-795,0,1768311049,15070.897402459996,124.74344835000375,50702.33451288001 2026-01-13,13:30:51.000,13,11124126,-795,0,1768311050,15070.93108401,124.7504974800031,50702.48822952 2026-01-13,13:30:52.000,13,11124153,-795,0,1768311051,15070.776148879995,124.56722009999794,50702.37643560001 2026-01-13,13:30:53.000,13,11124077,-795,0,1768311052,15070.776148879995,124.55312183999922,50702.145860640005 2026-01-13,13:30:54.000,13,11124190,-795,0,1768311053,15070.70878578,124.56722009999794,50702.11791216001 2026-01-13,13:30:55.000,13,11124274,-795,0,1768311054,15070.735731019995,124.75754661000246,50702.2017576 2026-01-13,13:30:56.000,13,11124233,-795,0,1768311055,15070.93108401,124.70820269999967,50702.2716288 2026-01-13,13:30:57.000,13,11124134,-795,0,1768311056,15070.82330304999,124.51082706000307,50702.46726816 2026-01-13,13:30:58.000,13,11124109,-795,0,1768311057,15070.74920364,124.65885879000416,50702.32053864 2026-01-13,13:30:59.000,13,11124393,-795,0,1768311058,15070.62795006,124.64476052999817,50702.25066744 2026-01-13,13:31:00.000,13,11124179,-795,0,1768311059,15070.74246732999,124.45443402000092,50702.29957728 2026-01-13,13:31:01.000,13,11124314,-795,0,1768311060,15070.675104229995,124.46853227999964,50702.27861592 2026-01-13,13:31:02.000,13,11124111,-795,0,1768311061,15070.64142267999,124.41918837000412,50702.30656440001 2026-01-13,13:31:03.000,13,11124201,-795,0,1768311062,15070.60774113,124.46853227999964,50702.39739696 2026-01-13,13:31:04.000,13,11124028,-795,0,1768311063,15070.72899471,124.46148315000028,50702.313551520005 2026-01-13,13:31:05.000,13,11123824,-795,0,1768311064,15070.52016909999,124.53197445000114,50702.42534544001 2026-01-13,13:31:06.000,13,11124012,-795,0,1768311065,15070.52016909999,124.5390235800005,50702.383422720006 2026-01-13,13:31:07.000,13,11123968,-795,0,1768311066,15070.459542309989,124.3416479400039,50702.24368032 2026-01-13,13:31:08.000,13,11124219,-795,0,1768311067,15070.365233969998,124.40509010999813,50702.327525759996 2026-01-13,13:31:09.000,13,11124390,-795,0,1768311068,15070.378706589989,124.41213924000476,50702.33451288001 2026-01-13,13:31:10.000,13,11124198,-795,0,1768311069,15070.452805999994,124.60951488000137,50702.30656440001 2026-01-13,13:31:11.000,13,11124270,-795,0,1768311070,15070.473014929994,124.43328663000284,50702.600023440005 2026-01-13,13:31:12.000,13,11124327,-795,0,1768311071,15070.493223859994,124.5390235800005,50702.25066744 2026-01-13,13:31:13.000,13,11124336,-795,0,1768311072,15070.331552419993,124.52492532000178,50702.362461360004 2026-01-13,13:31:14.000,13,11123984,-795,0,1768311073,15070.452805999994,124.475581409999,50702.495216639996 2026-01-13,13:31:15.000,13,11123976,-795,0,1768311074,15070.331552419993,124.60246575000201,50702.20874472001 2026-01-13,13:31:16.000,13,11123895,-795,0,1768311075,15070.446069689999,124.60951488000137,50702.08996368001 2026-01-13,13:31:17.000,13,11124331,-795,0,1768311076,15070.338288729989,124.5883674900033,50702.29957728 2026-01-13,13:31:18.000,13,11124308,-795,0,1768311077,15070.439333379989,124.67295705000288,50702.32053864 2026-01-13,13:31:19.000,13,11123972,-795,0,1768311078,15070.385442899998,124.6870553100016,50702.2017576 2026-01-13,13:31:20.000,13,11123892,-795,0,1768311079,15070.513432789994,124.60951488000137,50702.28560304001 2026-01-13,13:31:21.000,13,11124276,-795,0,1768311080,15070.506696479999,124.76459574000182,50702.30656440001 2026-01-13,13:31:22.000,13,11124030,-795,0,1768311081,15070.405651829999,124.66590792000352,50702.11791216001 2026-01-13,13:31:23.000,13,11124077,-795,0,1768311082,15070.385442899998,124.63066226999945,50702.11092504 2026-01-13,13:31:24.000,13,11124126,-795,0,1768311083,15070.459542309989,124.65885879000416,50702.35547424001 2026-01-13,13:31:25.000,13,11124024,-795,0,1768311084,15070.5875322,124.6870553100016,50702.159834879996 2026-01-13,13:31:26.000,13,11123988,-795,0,1768311085,15070.459542309989,124.56722009999794,50702.11791216001 2026-01-13,13:31:27.000,13,11124354,-795,0,1768311086,15070.486487549999,124.56722009999794,50702.32053864 2026-01-13,13:31:28.000,13,11123865,-795,0,1768311087,15070.378706589989,124.73639922000439,50702.145860640005 2026-01-13,13:31:29.000,13,11124112,-795,0,1768311088,15070.473014929994,124.6518096600048,50702.16682200001 2026-01-13,13:31:30.000,13,11124164,-795,0,1768311089,15070.425860759999,124.56722009999794,50702.18778336001 2026-01-13,13:31:31.000,13,11124092,-795,0,1768311090,15070.264189319998,124.51082706000307,50702.16682200001 2026-01-13,13:31:32.000,13,11124328,-795,0,1768311091,15070.237244079988,124.36984446000133,50702.145860640005 2026-01-13,13:31:33.000,13,11124349,-795,0,1768311092,15070.392179209994,124.61656401000073,50702.17380912 2026-01-13,13:31:34.000,13,11124038,-795,0,1768311093,15070.318079799988,124.58131836000393,50702.36944848 2026-01-13,13:31:35.000,13,11123980,-795,0,1768311094,15070.392179209994,124.51787619000243,50702.28560304001 2026-01-13,13:31:36.000,13,11124146,-795,0,1768311095,15070.311343489993,124.36984446000133,50702.30656440001 2026-01-13,13:31:37.000,13,11124349,-795,0,1768311096,15070.331552419993,124.60246575000201,50702.25066744 2026-01-13,13:31:38.000,13,11124174,-795,0,1768311097,15070.264189319998,124.60951488000137,50702.36944848 2026-01-13,13:31:39.000,13,11124244,-795,0,1768311098,15070.318079799988,124.69410444000096,50702.23669320001 2026-01-13,13:31:40.000,13,11124277,-795,0,1768311099,15070.277661939988,124.50377793000371,50702.145860640005 2026-01-13,13:31:41.000,13,11124311,-795,0,1768311100,15070.217035149988,124.56017096999858,50702.383422720006 2026-01-13,13:31:42.000,13,11124280,-795,0,1768311101,15070.291134559993,124.59541662000265,50702.17380912 2026-01-13,13:31:43.000,13,11124139,-795,0,1768311102,15070.217035149988,124.5390235800005,50702.264641680005 2026-01-13,13:31:44.000,13,11124057,-795,0,1768311103,15070.217035149988,124.65885879000416,50702.3415 2026-01-13,13:31:45.000,13,11124176,-795,0,1768311104,15070.331552419993,124.53197445000114,50702.13887352001 2026-01-13,13:31:46.000,13,11124004,-795,0,1768311105,15070.149672049993,124.50377793000371,50702.17380912 2026-01-13,13:31:47.000,13,11124263,-795,0,1768311106,15070.068836329992,124.59541662000265,50702.11092504 2026-01-13,13:31:48.000,13,11124336,-795,0,1768311107,15070.068836329992,124.59541662000265,50702.59303632001 2026-01-13,13:31:49.000,13,11124070,-795,0,1768311108,15070.082308949997,124.6518096600048,50701.8873372 2026-01-13,13:31:50.000,13,11124261,-795,0,1768311109,15070.048627399992,124.55312183999922,50702.096950800005 2026-01-13,13:31:51.000,13,11123980,-795,0,1768311110,15070.109254189992,124.48967966999771,50702.2017576 2026-01-13,13:31:52.000,13,11124267,-795,0,1768311111,15070.062100019997,124.54607270999986,50702.20874472001 2026-01-13,13:31:53.000,13,11123927,-795,0,1768311112,15070.021682159997,124.63066226999945,50702.25765456001 2026-01-13,13:31:54.000,13,11124214,-795,0,1768311113,15070.021682159997,124.67295705000288,50702.29259016 2026-01-13,13:31:55.000,13,11124419,-795,0,1768311114,15070.095781570002,124.65885879000416,50702.16682200001 2026-01-13,13:31:56.000,13,11124215,-795,0,1768311115,15070.149672049993,124.79279225999926,50702.12489928 2026-01-13,13:31:57.000,13,11124326,-795,0,1768311116,15070.142935739997,124.66590792000352,50702.10393792 2026-01-13,13:31:58.000,13,11124235,-795,0,1768311117,15070.183353599998,124.8985292100042,50702.18778336001 2026-01-13,13:31:59.000,13,11124118,-795,0,1768311118,15070.163144669998,124.91967660000228,50702.3415 2026-01-13,13:32:00.000,13,11124054,-795,0,1768311119,15070.351761349993,124.74344835000375,50702.3415 2026-01-13,13:32:01.000,13,11124218,-795,0,1768311120,15070.270925629993,124.92672573000164,50702.25066744 2026-01-13,13:32:02.000,13,11124126,-795,0,1768311121,15070.264189319998,124.933774860001,50702.25066744 2026-01-13,13:32:03.000,13,11124352,-795,0,1768311122,15070.398915519989,124.96197137999843,50702.194770480004 2026-01-13,13:32:04.000,13,11124317,-795,0,1768311123,15070.345025039998,125.04656093999802,50702.29259016 2026-01-13,13:32:05.000,13,11124184,-795,0,1768311124,15070.365233969998,124.94082399000035,50702.327525759996 2026-01-13,13:32:06.000,13,11124270,-795,0,1768311125,15070.318079799988,125.01131529000122,50702.264641680005 2026-01-13,13:32:07.000,13,11124000,-795,0,1768311126,15070.419124449989,125.05361007000465,50702.23669320001 2026-01-13,13:32:08.000,13,11124233,-795,0,1768311127,15070.506696479999,124.99016790000314,50702.20874472001 2026-01-13,13:32:09.000,13,11124206,-795,0,1768311128,15070.614477439995,125.07475746000273,50702.17380912 2026-01-13,13:32:10.000,13,11123965,-795,0,1768311129,15070.49996016999,125.06065920000401,50702.36944848 2026-01-13,13:32:11.000,13,11124484,-795,0,1768311130,15070.473014929994,125.11705223999888,50702.40438408001 2026-01-13,13:32:12.000,13,11124355,-795,0,1768311131,15070.513432789994,124.98311877000378,50702.29259016 2026-01-13,13:32:13.000,13,11124051,-795,0,1768311132,15070.533641719994,124.91967660000228,50702.18079624 2026-01-13,13:32:14.000,13,11123958,-795,0,1768311133,15070.432597069994,125.08885572000145,50702.48822952 2026-01-13,13:32:15.000,13,11124045,-795,0,1768311134,15070.60774113,125.01836442000058,50702.25066744 2026-01-13,13:32:16.000,13,11123946,-795,0,1768311135,15070.56732327,125.07475746000273,50702.33451288001 2026-01-13,13:32:17.000,13,11124182,-795,0,1768311136,15070.56058695999,125.0324626799993,50702.29259016 2026-01-13,13:32:18.000,13,11124086,-795,0,1768311137,15070.56058695999,124.91967660000228,50702.43931968 2026-01-13,13:32:19.000,13,11124200,-795,0,1768311138,15070.452805999994,125.04656093999802,50702.25066744 2026-01-13,13:32:20.000,13,11124205,-795,0,1768311139,15070.385442899998,124.87033268999949,50702.50220376001 2026-01-13,13:32:21.000,13,11124213,-795,0,1768311140,15070.54037802999,124.87033268999949,50702.42534544001 2026-01-13,13:32:22.000,13,11124362,-795,0,1768311141,15070.331552419993,125.07475746000273,50702.36944848 2026-01-13,13:32:23.000,13,11124056,-795,0,1768311142,15070.385442899998,124.81393965000461,50702.37643560001 2026-01-13,13:32:24.000,13,11124093,-795,0,1768311143,15070.304607179998,124.95492224999907,50702.383422720006 2026-01-13,13:32:25.000,13,11124256,-795,0,1768311144,15070.385442899998,125.04656093999802,50702.57207496001 2026-01-13,13:32:26.000,13,11124245,-795,0,1768311145,15070.223771459998,125.07475746000273,50702.34848712 2026-01-13,13:32:27.000,13,11124101,-795,0,1768311146,15070.331552419993,124.87033268999949,50702.432332560005 2026-01-13,13:32:28.000,13,11124104,-795,0,1768311147,15070.331552419993,124.94082399000035,50702.2716288 2026-01-13,13:32:29.000,13,11124366,-795,0,1768311148,15070.243980389998,125.11000310999952,50702.2716288 2026-01-13,13:32:30.000,13,11124149,-795,0,1768311149,15070.142935739997,124.82803791000333,50702.33451288001 2026-01-13,13:32:31.000,13,11123903,-795,0,1768311150,15070.318079799988,125.15229789000296,50702.383422720006 2026-01-13,13:32:32.000,13,11123888,-795,0,1768311151,15070.149672049993,124.87033268999949,50702.35547424001 2026-01-13,13:32:33.000,13,11124007,-795,0,1768311152,15070.149672049993,125.12410136999824,50702.48822952 2026-01-13,13:32:34.000,13,11124308,-795,0,1768311153,15070.176617290002,125.02541354999994,50702.383422720006 2026-01-13,13:32:35.000,13,11123965,-795,0,1768311154,15070.082308949997,125.06065920000401,50702.4463068 2026-01-13,13:32:36.000,13,11124221,-795,0,1768311155,15070.217035149988,124.99016790000314,50702.48822952 2026-01-13,13:32:37.000,13,11124037,-795,0,1768311156,15070.338288729989,125.13819963000424,50702.39739696 2026-01-13,13:32:38.000,13,11124103,-795,0,1768311157,15070.183353599998,125.08885572000145,50702.25066744 2026-01-13,13:32:39.000,13,11123976,-795,0,1768311158,15070.217035149988,125.18049441000039,50702.4463068 2026-01-13,13:32:40.000,13,11124036,-795,0,1768311159,15070.163144669998,125.18049441000039,50702.3415 2026-01-13,13:32:41.000,13,11124200,-795,0,1768311160,15070.284398249998,125.07475746000273,50702.432332560005 2026-01-13,13:32:42.000,13,11124104,-795,0,1768311161,15070.183353599998,125.20164179999847,50702.362461360004 2026-01-13,13:32:43.000,13,11124194,-795,0,1768311162,15070.243980389998,125.23688745000254,50702.215731840006 2026-01-13,13:32:44.000,13,11124163,-795,0,1768311163,15070.190089909993,125.2791822299987,50702.13887352001 2026-01-13,13:32:45.000,13,11124303,-795,0,1768311164,15070.284398249998,125.29328049000469,50702.24368032 2026-01-13,13:32:46.000,13,11124286,-795,0,1768311165,15070.250716699993,125.16639615000167,50702.215731840006 2026-01-13,13:32:47.000,13,11124341,-795,0,1768311166,15070.190089909993,125.28623135999806,50702.10393792 2026-01-13,13:32:48.000,13,11124150,-795,0,1768311167,15070.169880979993,125.22983832000318,50702.15284776 2026-01-13,13:32:49.000,13,11124365,-795,0,1768311168,15070.163144669998,125.35672265999892,50702.18778336001 2026-01-13,13:32:50.000,13,11124073,-795,0,1768311169,15070.217035149988,125.28623135999806,50702.2716288 2026-01-13,13:32:51.000,13,11123906,-795,0,1768311170,15070.297870869988,125.29328049000469,50702.313551520005 2026-01-13,13:32:52.000,13,11124043,-795,0,1768311171,15070.297870869988,125.28623135999806,50702.22970608 2026-01-13,13:32:53.000,13,11124255,-795,0,1768311172,15070.270925629993,125.22983832000318,50702.16682200001 2026-01-13,13:32:54.000,13,11123908,-795,0,1768311173,15070.176617290002,125.29328049000469,50702.264641680005 2026-01-13,13:32:55.000,13,11124052,-795,0,1768311174,15070.250716699993,125.30737875000341,50702.32053864 2026-01-13,13:32:56.000,13,11124159,-795,0,1768311175,15070.257453009988,125.31442788000277,50702.11791216001 2026-01-13,13:32:57.000,13,11124170,-795,0,1768311176,15070.217035149988,125.34967352999956,50702.28560304001 2026-01-13,13:32:58.000,13,11123968,-795,0,1768311177,15070.176617290002,125.28623135999806,50702.24368032 2026-01-13,13:32:59.000,13,11124251,-795,0,1768311178,15070.183353599998,125.33557527000085,50702.313551520005 2026-01-13,13:33:00.000,13,11124009,-675,0,1768311179,15070.210298839993,125.36377178999828,50702.327525759996 2026-01-13,13:33:01.000,13,11124112,-795,0,1768311180,15070.270925629993,125.39901744000235,50702.48822952 2026-01-13,13:33:02.000,13,11124031,-795,0,1768311181,15070.243980389998,125.34967352999956,50702.13887352001 2026-01-13,13:33:03.000,13,11124070,-795,0,1768311182,15070.345025039998,125.33557527000085,50702.30656440001 2026-01-13,13:33:04.000,13,11124238,-795,0,1768311183,15070.257453009988,125.36377178999828,50702.50919088 2026-01-13,13:33:05.000,13,11124282,-795,0,1768311184,15070.230507769993,125.43426308999915,50702.18778336001 2026-01-13,13:33:06.000,13,11124190,-795,0,1768311185,15070.277661939988,125.48360700000194,50702.27861592 2026-01-13,13:33:07.000,13,11123819,-795,0,1768311186,15070.257453009988,125.42721395999979,50702.17380912 2026-01-13,13:33:08.000,13,11124019,-795,0,1768311187,15070.223771459998,125.37787005000428,50702.159834879996 2026-01-13,13:33:09.000,13,11124218,-795,0,1768311188,15070.210298839993,125.5259017799981,50702.08996368001 2026-01-13,13:33:10.000,13,11124043,-795,0,1768311189,15070.237244079988,125.51885264999873,50702.18778336001 2026-01-13,13:33:11.000,13,11123910,-795,0,1768311190,15070.230507769993,125.42016483000043,50702.048040960006 2026-01-13,13:33:12.000,13,11124175,-795,0,1768311191,15070.270925629993,125.54704917000345,50702.25066744 2026-01-13,13:33:13.000,13,11124050,-795,0,1768311192,15070.250716699993,125.62458960000367,50702.18778336001 2026-01-13,13:33:14.000,13,11124223,-795,0,1768311193,15070.264189319998,125.53295091000473,50702.215731840006 2026-01-13,13:33:15.000,13,11124139,-795,0,1768311194,15070.264189319998,125.48360700000194,50702.27861592 2026-01-13,13:33:16.000,13,11123857,-675,0,1768311195,15070.304607179998,125.54000004000409,50702.36944848 2026-01-13,13:33:17.000,13,11124181,-795,0,1768311196,15070.270925629993,125.61049133999768,50702.23669320001 2026-01-13,13:33:18.000,13,11124310,-795,0,1768311197,15070.358497659989,125.5540983000028,50702.22970608 2026-01-13,13:33:19.000,13,11124142,-795,0,1768311198,15070.196826220003,125.4554104800045,50702.4113712 2026-01-13,13:33:20.000,13,11124041,-795,0,1768311199,15070.351761349993,125.46245961000386,50702.18778336001 2026-01-13,13:33:21.000,13,11124078,-795,0,1768311200,15070.277661939988,125.49770526000066,50702.08996368001 2026-01-13,13:33:22.000,13,11123992,-795,0,1768311201,15070.183353599998,125.3426244000002,50702.2716288 2026-01-13,13:33:23.000,13,11124033,-795,0,1768311202,15070.277661939988,125.5893439499996,50702.264641680005 2026-01-13,13:33:24.000,13,11123922,-795,0,1768311203,15070.277661939988,125.4554104800045,50702.35547424001 2026-01-13,13:33:25.000,13,11124004,-795,0,1768311204,15070.210298839993,125.54704917000345,50702.25066744 2026-01-13,13:33:26.000,13,11124056,-795,0,1768311205,15070.277661939988,125.48360700000194,50702.36944848 2026-01-13,13:33:27.000,13,11123947,-795,0,1768311206,15070.196826220003,125.44836134999787,50702.45329392001 2026-01-13,13:33:28.000,13,11124089,-795,0,1768311207,15070.183353599998,125.42721395999979,50702.30656440001 2026-01-13,13:33:29.000,13,11124162,-795,0,1768311208,15070.277661939988,125.58229482000024,50702.16682200001 2026-01-13,13:33:30.000,13,11124126,-795,0,1768311209,15070.223771459998,125.56114743000217,50702.159834879996 2026-01-13,13:33:31.000,13,11124210,-795,0,1768311210,15070.142935739997,125.63163873000303,50702.17380912 2026-01-13,13:33:32.000,13,11124134,-795,0,1768311211,15070.129463119993,125.60344220999832,50702.17380912 2026-01-13,13:33:33.000,13,11124206,-795,0,1768311212,15070.270925629993,125.66688437999983,50702.36944848 2026-01-13,13:33:34.000,13,11124261,-795,0,1768311213,15070.270925629993,125.67393350999919,50702.25066744 2026-01-13,13:33:35.000,13,11124182,-795,0,1768311214,15070.270925629993,125.7373756800007,50702.29957728 2026-01-13,13:33:36.000,13,11124012,-795,0,1768311215,15070.385442899998,125.56114743000217,50702.25765456001 2026-01-13,13:33:37.000,13,11124218,-795,0,1768311216,15070.129463119993,125.80786698000156,50702.30656440001 2026-01-13,13:33:38.000,13,11123955,-795,0,1768311217,15070.324816109998,125.836063499999,50702.35547424001 2026-01-13,13:33:39.000,13,11124278,-795,0,1768311218,15070.169880979993,125.75147393999941,50702.2017576 2026-01-13,13:33:40.000,13,11124060,-795,0,1768311219,15070.190089909993,125.80786698000156,50702.36944848 2026-01-13,13:33:41.000,13,11123942,-795,0,1768311220,15070.331552419993,125.77967046000413,50702.37643560001 2026-01-13,13:33:42.000,13,11124000,-795,0,1768311221,15070.304607179998,126.0122917500048,50702.39739696 2026-01-13,13:33:43.000,13,11124131,-795,0,1768311222,15070.277661939988,125.81491611000092,50702.327525759996 2026-01-13,13:33:44.000,13,11124140,-795,0,1768311223,15070.371970279994,125.76557219999813,50702.32053864 2026-01-13,13:33:45.000,13,11124365,-795,0,1768311224,15070.432597069994,125.81491611000092,50702.32053864 2026-01-13,13:33:46.000,13,11123987,-795,0,1768311225,15070.338288729989,125.77967046000413,50702.4113712 2026-01-13,13:33:47.000,13,11124196,-795,0,1768311226,15070.398915519989,125.80786698000156,50702.327525759996 2026-01-13,13:33:48.000,13,11124267,-795,0,1768311227,15070.47975123999,125.85721089000435,50702.264641680005 2026-01-13,13:33:49.000,13,11123985,-795,0,1768311228,15070.432597069994,125.87130915000307,50702.24368032 2026-01-13,13:33:50.000,13,11124163,-795,0,1768311229,15070.459542309989,125.87130915000307,50702.4113712 2026-01-13,13:33:51.000,13,11124122,-795,0,1768311230,15070.513432789994,125.85016175999772,50702.29957728 2026-01-13,13:33:52.000,13,11124072,-795,0,1768311231,15070.486487549999,125.86426002000371,50702.25765456001 2026-01-13,13:33:53.000,13,11124248,-795,0,1768311232,15070.466278619999,125.87835828000243,50702.35547424001 2026-01-13,13:33:54.000,13,11123999,-795,0,1768311233,15070.439333379989,125.89245654000115,50702.33451288001 2026-01-13,13:33:55.000,13,11124148,-795,0,1768311234,15070.56732327,125.89950567000051,50702.29957728 2026-01-13,13:33:56.000,13,11123978,-795,0,1768311235,15070.634686369995,125.87835828000243,50702.32053864 2026-01-13,13:33:57.000,13,11124301,-795,0,1768311236,15070.526905409999,125.99819348999881,50702.29957728 2026-01-13,13:33:58.000,13,11124285,-795,0,1768311237,15070.526905409999,126.02639001000352,50702.215731840006 2026-01-13,13:33:59.000,13,11124290,-795,0,1768311238,15070.68857685,125.9488495800033,50702.313551520005 2026-01-13,13:34:00.000,13,11123950,-795,0,1768311239,15070.68857685,126.0475374000016,50702.28560304001 2026-01-13,13:34:01.000,13,11124339,-795,0,1768311240,15070.70204946999,125.97704610000073,50702.1318864 2026-01-13,13:34:02.000,13,11124324,-795,0,1768311241,15070.60774113,126.0475374000016,50702.35547424001 2026-01-13,13:34:03.000,13,11124072,-795,0,1768311242,15070.60100481999,125.88540741000179,50702.3415 2026-01-13,13:34:04.000,13,11124166,-795,0,1768311243,15070.76941257,125.95589871000266,50702.13887352001 2026-01-13,13:34:05.000,13,11124018,-635,0,1768311244,15070.634686369995,125.96999697000138,50702.215731840006 2026-01-13,13:34:06.000,13,11124310,-795,0,1768311245,15070.64142267999,125.9840952300001,50702.01310536 2026-01-13,13:34:07.000,13,11124174,-795,0,1768311246,15070.64142267999,125.85016175999772,50702.17380912 2026-01-13,13:34:08.000,13,11124239,-795,0,1768311247,15070.64142267999,125.86426002000371,50702.06900232001 2026-01-13,13:34:09.000,13,11124029,-795,0,1768311248,15070.56058695999,125.7373756800007,50702.16682200001 2026-01-13,13:34:10.000,13,11124275,-795,0,1768311249,15070.574059579994,125.77262133000477,50702.362461360004 2026-01-13,13:34:11.000,13,11124320,-795,0,1768311250,15070.5875322,125.74442481000006,50702.2017576 2026-01-13,13:34:12.000,13,11123992,-795,0,1768311251,15070.425860759999,125.71622829000262,50702.13887352001 2026-01-13,13:34:13.000,13,11124131,-795,0,1768311252,15070.5875322,125.76557219999813,50702.39040984 2026-01-13,13:34:14.000,13,11123982,-795,0,1768311253,15070.56058695999,125.74442481000006,50702.24368032 2026-01-13,13:34:15.000,13,11124056,-795,0,1768311254,15070.47975123999,125.7021300300039,50702.145860640005 2026-01-13,13:34:16.000,13,11124298,-795,0,1768311255,15070.358497659989,125.66688437999983,50702.16682200001 2026-01-13,13:34:17.000,13,11124157,-795,0,1768311256,15070.574059579994,125.75852306999877,50702.27861592 2026-01-13,13:34:18.000,13,11123992,-795,0,1768311257,15070.60100481999,125.79376872000284,50702.05502808 2026-01-13,13:34:19.000,13,11124198,-795,0,1768311258,15070.54037802999,125.77967046000413,50702.194770480004 2026-01-13,13:34:20.000,13,11124121,-795,0,1768311259,15070.493223859994,125.77967046000413,50702.215731840006 2026-01-13,13:34:21.000,13,11124044,-795,0,1768311260,15070.58079588999,125.81491611000092,50702.18778336001 2026-01-13,13:34:22.000,13,11124173,-795,0,1768311261,15070.634686369995,125.85721089000435,50702.29259016 2026-01-13,13:34:23.000,13,11124015,-795,0,1768311262,15070.66836792,125.87835828000243,50702.17380912 2026-01-13,13:34:24.000,13,11124106,-795,0,1768311263,15070.62795006,125.75147393999941,50702.2716288 2026-01-13,13:34:25.000,13,11124052,-795,0,1768311264,15070.654895299995,125.80786698000156,50702.17380912 2026-01-13,13:34:26.000,13,11124046,-795,0,1768311265,15070.533641719994,125.836063499999,50702.29957728 2026-01-13,13:34:27.000,13,11123992,-795,0,1768311266,15070.553850649994,125.89950567000051,50702.28560304001 2026-01-13,13:34:28.000,13,11123934,-795,0,1768311267,15070.52016909999,125.836063499999,50702.32053864 2026-01-13,13:34:29.000,13,11124039,-795,0,1768311268,15070.64142267999,125.92770218999794,50702.159834879996 2026-01-13,13:34:30.000,13,11124133,-795,0,1768311269,15070.72225839999,126.06163566000032,50702.383422720006 2026-01-13,13:34:31.000,13,11124238,-795,0,1768311270,15070.594268509994,126.0475374000016,50702.32053864 2026-01-13,13:34:32.000,13,11123936,-795,0,1768311271,15070.594268509994,125.87835828000243,50702.17380912 2026-01-13,13:34:33.000,13,11124358,-795,0,1768311272,15070.62795006,126.01934088000417,50702.36944848 2026-01-13,13:34:34.000,13,11124426,-795,0,1768311273,15070.7896215,125.84311262999836,50702.18079624 2026-01-13,13:34:35.000,13,11124070,-795,0,1768311274,15070.72899471,126.01934088000417,50702.12489928 2026-01-13,13:34:36.000,13,11124202,-795,0,1768311275,15070.82330304999,125.9488495800033,50702.145860640005 2026-01-13,13:34:37.000,13,11124082,-795,0,1768311276,15070.937820319996,126.01934088000417,50702.23669320001 2026-01-13,13:34:38.000,13,11124236,-795,0,1768311277,15070.80309411999,126.06868478999968,50702.264641680005 2026-01-13,13:34:39.000,13,11123985,-795,0,1768311278,15070.796357809995,126.13917609000055,50702.33451288001 2026-01-13,13:34:40.000,13,11124458,-795,0,1768311279,15070.937820319996,126.0475374000016,50702.25066744 2026-01-13,13:34:41.000,13,11124400,-795,0,1768311280,15071.011919730001,126.07573391999904,50702.40438408001 2026-01-13,13:34:42.000,13,11124000,-795,0,1768311281,15070.89066615,126.02639001000352,50702.39040984 2026-01-13,13:34:43.000,13,11124284,-795,0,1768311282,15070.917611389996,125.95589871000266,50702.24368032 2026-01-13,13:34:44.000,13,11124045,-795,0,1768311283,15070.86372090999,125.836063499999,50702.215731840006 2026-01-13,13:34:45.000,13,11124189,-795,0,1768311284,15070.978238179996,125.92065305999859,50702.08996368001 2026-01-13,13:34:46.000,13,11123987,-795,0,1768311285,15070.776148879995,125.99819348999881,50702.30656440001 2026-01-13,13:34:47.000,13,11124102,-795,0,1768311286,15070.964765559991,125.96999697000138,50702.02009248001 2026-01-13,13:34:48.000,13,11124274,-795,0,1768311287,15070.877193529996,125.87835828000243,50702.35547424001 2026-01-13,13:34:49.000,13,11124219,-795,0,1768311288,15070.80309411999,125.87130915000307,50702.11791216001 2026-01-13,13:34:50.000,13,11124250,-795,0,1768311289,15070.95129294,125.70917916000326,50702.20874472001 2026-01-13,13:34:51.000,13,11124203,-795,0,1768311290,15070.87045722,125.78671959000349,50702.11092504 2026-01-13,13:34:52.000,13,11124189,-795,0,1768311291,15070.944556629991,125.7021300300039,50702.27861592 2026-01-13,13:34:53.000,13,11124325,-795,0,1768311292,15070.87045722,125.5540983000028,50702.34848712 2026-01-13,13:34:54.000,13,11124231,-795,0,1768311293,15070.877193529996,125.68098263999855,50702.2716288 2026-01-13,13:34:55.000,13,11124137,-795,0,1768311294,15070.897402459996,125.7021300300039,50702.194770480004 2026-01-13,13:34:56.000,13,11123976,-795,0,1768311295,15070.90413876999,125.77967046000413,50702.327525759996 2026-01-13,13:34:57.000,13,11124371,-795,0,1768311296,15070.82330304999,125.75147393999941,50702.432332560005 2026-01-13,13:34:58.000,13,11124219,-795,0,1768311297,15070.897402459996,125.51885264999873,50702.327525759996 2026-01-13,13:34:59.000,13,11124050,-795,0,1768311298,15070.816566739995,125.61754047000431,50702.22970608 2026-01-13,13:35:00.000,13,11124374,-795,0,1768311299,15070.87045722,125.48360700000194,50702.313551520005 2026-01-13,13:35:01.000,13,11124053,-795,0,1768311300,15070.856984599995,125.65278612000111,50702.33451288001 2026-01-13,13:35:02.000,13,11123823,-795,0,1768311301,15070.82330304999,125.51180351999938,50702.45329392001 2026-01-13,13:35:03.000,13,11123851,-795,0,1768311302,15070.92434769999,125.43426308999915,50702.42534544001 2026-01-13,13:35:04.000,13,11124017,-795,0,1768311303,15070.88392983999,125.49770526000066,50702.54412648001 2026-01-13,13:35:05.000,13,11124128,-795,0,1768311304,15070.88392983999,125.4906561300013,50702.39040984 2026-01-13,13:35:06.000,13,11124094,-795,0,1768311305,15070.74920364,125.44836134999787,50702.313551520005 2026-01-13,13:35:07.000,13,11123916,-795,0,1768311306,15070.816566739995,125.4554104800045,50702.34848712 2026-01-13,13:35:08.000,13,11124235,-795,0,1768311307,15070.76267625999,125.51885264999873,50702.45329392001 2026-01-13,13:35:09.000,13,11124174,-795,0,1768311308,15070.87045722,125.51180351999938,50702.362461360004 2026-01-13,13:35:10.000,13,11124128,-795,0,1768311309,15070.68857685,125.391968310003,50702.53713936 2026-01-13,13:35:11.000,13,11124015,-795,0,1768311310,15070.634686369995,125.42016483000043,50702.60701056 2026-01-13,13:35:12.000,13,11124046,-795,0,1768311311,15070.917611389996,125.51885264999873,50702.37643560001 2026-01-13,13:35:13.000,13,11124022,-755,0,1768311312,15070.80309411999,125.65278612000111,50702.29259016 2026-01-13,13:35:14.000,13,11124170,-795,0,1768311313,15070.944556629991,125.49770526000066,50702.46726816 2026-01-13,13:35:15.000,13,11124120,-795,0,1768311314,15070.95129294,125.49770526000066,50702.50919088 2026-01-13,13:35:16.000,13,11124273,-795,0,1768311315,15071.011919730001,125.46245961000386,50702.57207496001 2026-01-13,13:35:17.000,13,11124360,-795,0,1768311316,15071.032128660001,125.47655787000258,50702.30656440001 2026-01-13,13:35:18.000,13,11123968,-755,0,1768311317,15070.958029249996,125.53295091000473,50702.48822952 2026-01-13,13:35:19.000,13,11124021,-795,0,1768311318,15070.937820319996,125.33557527000085,50702.47425528001 2026-01-13,13:35:20.000,13,11124132,-795,0,1768311319,15070.998447109996,125.27213309999934,50702.47425528001 2026-01-13,13:35:21.000,13,11124106,-795,0,1768311320,15071.052337590001,125.42016483000043,50702.495216639996 2026-01-13,13:35:22.000,13,11124094,-795,0,1768311321,15071.025392349991,125.391968310003,50702.530152240004 2026-01-13,13:35:23.000,13,11124295,-795,0,1768311322,15070.964765559991,125.43426308999915,50702.53713936 2026-01-13,13:35:24.000,13,11124327,-795,0,1768311323,15070.9917108,125.46245961000386,50702.29957728 2026-01-13,13:35:25.000,13,11124163,-795,0,1768311324,15071.106228069992,125.3426244000002,50702.33451288001 2026-01-13,13:35:26.000,13,11123966,-795,0,1768311325,15071.072546520001,125.46950874000322,50702.25066744 2026-01-13,13:35:27.000,13,11123964,-795,0,1768311326,15071.180327479997,125.46245961000386,50702.39040984 2026-01-13,13:35:28.000,13,11124214,-795,0,1768311327,15071.274635820002,125.46245961000386,50702.30656440001 2026-01-13,13:35:29.000,13,11123892,-795,0,1768311328,15071.193800100002,125.391968310003,50702.25765456001 2026-01-13,13:35:30.000,13,11124196,-795,0,1768311329,15071.274635820002,125.46950874000322,50702.327525759996 2026-01-13,13:35:31.000,13,11124056,-795,0,1768311330,15071.483461429998,125.32852614000149,50702.41835832 2026-01-13,13:35:32.000,13,11124041,-795,0,1768311331,15071.443043569998,125.2439365800019,50702.37643560001 2026-01-13,13:35:33.000,13,11124261,-795,0,1768311332,15071.476725119988,125.29328049000469,50702.2716288 2026-01-13,13:35:34.000,13,11124397,-795,0,1768311333,15071.503670359998,125.4554104800045,50702.2017576 2026-01-13,13:35:35.000,13,11124067,-795,0,1768311334,15071.422834639998,125.34967352999956,50702.33451288001 2026-01-13,13:35:36.000,13,11124209,-795,0,1768311335,15071.422834639998,125.25098571000126,50702.4463068 2026-01-13,13:35:37.000,13,11124088,-795,0,1768311336,15071.449779879993,125.19459266999911,50702.432332560005 2026-01-13,13:35:38.000,13,11124167,-795,0,1768311337,15071.557560839989,125.31442788000277,50702.47425528001 2026-01-13,13:35:39.000,13,11124455,-795,0,1768311338,15071.550824529993,125.0959048500008,50702.264641680005 2026-01-13,13:35:40.000,13,11123938,-795,0,1768311339,15071.564297149998,125.03951180999866,50702.34848712 2026-01-13,13:35:41.000,13,11124321,-715,0,1768311340,15071.564297149998,125.06065920000401,50702.25066744 2026-01-13,13:35:42.000,13,11124013,-795,0,1768311341,15071.577769769989,125.08180659000209,50702.3415 2026-01-13,13:35:43.000,13,11124196,-795,0,1768311342,15071.591242389994,125.0959048500008,50702.56508784 2026-01-13,13:35:44.000,13,11124196,-795,0,1768311343,15071.584506079998,124.91967660000228,50702.5860492 2026-01-13,13:35:45.000,13,11124113,-795,0,1768311344,15071.611451319994,124.87033268999949,50702.54412648001 2026-01-13,13:35:46.000,13,11123942,-795,0,1768311345,15071.685550729999,124.96197137999843,50702.50919088 2026-01-13,13:35:47.000,13,11124288,-795,0,1768311346,15071.544088219998,124.97606964000443,50702.54412648001 2026-01-13,13:35:48.000,13,11124273,-795,0,1768311347,15071.611451319994,124.87033268999949,50702.53713936 2026-01-13,13:35:49.000,13,11124248,-795,0,1768311348,15071.624923939999,124.87738181999885,50702.62098480001 2026-01-13,13:35:50.000,13,11124039,-795,0,1768311349,15071.463252499998,124.84918530000141,50702.600023440005 2026-01-13,13:35:51.000,13,11123881,-795,0,1768311350,15071.469988809993,124.77869400000054,50702.53713936 2026-01-13,13:35:52.000,13,11123903,-795,0,1768311351,15071.382416779998,124.8985292100042,50702.43931968 2026-01-13,13:35:53.000,13,11124325,-795,0,1768311352,15071.429570949993,124.82098878000397,50702.42534544001 2026-01-13,13:35:54.000,13,11124188,-795,0,1768311353,15071.368944159993,124.73639922000439,50702.64194616001 2026-01-13,13:35:55.000,13,11124292,-795,0,1768311354,15071.476725119988,124.8985292100042,50702.54412648001 2026-01-13,13:35:56.000,13,11124365,-795,0,1768311355,15071.375680470002,125.05361007000465,50702.64194616001 2026-01-13,13:35:57.000,13,11123978,-795,0,1768311356,15071.355471540002,125.02541354999994,50702.7257916 2026-01-13,13:35:58.000,13,11124264,-795,0,1768311357,15071.294844750002,124.8985292100042,50702.68386888 2026-01-13,13:35:59.000,13,11124042,-795,0,1768311358,15071.294844750002,124.77869400000054,50702.67688176 2026-01-13,13:36:00.000,13,11124113,-795,0,1768311359,15071.220745339997,125.05361007000465,50702.697843120004 2026-01-13,13:36:01.000,13,11124107,-795,0,1768311360,15071.288108439992,125.0324626799993,50702.68386888 2026-01-13,13:36:02.000,13,11124132,-795,0,1768311361,15071.301581059997,125.18049441000039,50702.52316512001 2026-01-13,13:36:03.000,13,11124318,-795,0,1768311362,15071.395889400002,125.04656093999802,50702.66989464001 2026-01-13,13:36:04.000,13,11123986,-795,0,1768311363,15071.281372129997,125.15229789000296,50702.73277872 2026-01-13,13:36:05.000,13,11124061,-795,0,1768311364,15071.355471540002,124.933774860001,50702.600023440005 2026-01-13,13:36:06.000,13,11124007,-795,0,1768311365,15071.382416779998,125.2439365800019,50702.74675296 2026-01-13,13:36:07.000,13,11124406,-795,0,1768311366,15071.416098329988,125.20164179999847,50702.516178 2026-01-13,13:36:08.000,13,11124077,-795,0,1768311367,15071.463252499998,125.23688745000254,50702.600023440005 2026-01-13,13:36:09.000,13,11124165,-795,0,1768311368,15071.476725119988,125.25803484000062,50702.64194616001 2026-01-13,13:36:10.000,13,11124071,-795,0,1768311369,15071.517142979988,124.96197137999843,50702.648933280005 2026-01-13,13:36:11.000,13,11124508,-795,0,1768311370,15071.638396559989,125.01836442000058,50702.57906208 2026-01-13,13:36:12.000,13,11124330,-795,0,1768311371,15071.645132869999,125.04656093999802,50702.6559204 2026-01-13,13:36:13.000,13,11123998,-795,0,1768311372,15071.503670359998,124.96902050999779,50702.55810072 2026-01-13,13:36:14.000,13,11123938,-795,0,1768311373,15071.591242389994,124.79279225999926,50702.50919088 2026-01-13,13:36:15.000,13,11124083,-795,0,1768311374,15071.638396559989,124.8844309499982,50702.54412648001 2026-01-13,13:36:16.000,13,11124033,-795,0,1768311375,15071.597978699989,124.87033268999949,50702.50919088 2026-01-13,13:36:17.000,13,11124022,-795,0,1768311376,15071.604715009998,124.77164487000118,50702.4113712 2026-01-13,13:36:18.000,13,11124132,-795,0,1768311377,15071.678814419989,124.70820269999967,50702.3415 2026-01-13,13:36:19.000,13,11124395,-795,0,1768311378,15071.530615599993,124.84213617000205,50702.46726816 2026-01-13,13:36:20.000,13,11124088,-795,0,1768311379,15071.550824529993,124.6518096600048,50702.57207496001 2026-01-13,13:36:21.000,13,11124178,-795,0,1768311380,15071.510406669993,124.53197445000114,50702.57906208 2026-01-13,13:36:22.000,13,11124139,-795,0,1768311381,15071.469988809993,124.70115357000032,50702.55810072 2026-01-13,13:36:23.000,13,11124244,-795,0,1768311382,15071.395889400002,124.60951488000137,50702.530152240004 2026-01-13,13:36:24.000,13,11124375,-795,0,1768311383,15071.389153089993,124.65885879000416,50702.56508784 2026-01-13,13:36:25.000,13,11124361,-795,0,1768311384,15071.503670359998,124.77869400000054,50702.60701056 2026-01-13,13:36:26.000,13,11124189,-795,0,1768311385,15071.348735229993,124.6377113999988,50702.697843120004 2026-01-13,13:36:27.000,13,11124065,-795,0,1768311386,15071.483461429998,124.60246575000201,50702.64194616001 2026-01-13,13:36:28.000,13,11124318,-795,0,1768311387,15071.476725119988,124.56017096999858,50702.59303632001 2026-01-13,13:36:29.000,13,11124011,-795,0,1768311388,15071.389153089993,124.60246575000201,50702.7956628 2026-01-13,13:36:30.000,13,11124276,-795,0,1768311389,15071.281372129997,124.75754661000246,50702.59303632001 2026-01-13,13:36:31.000,13,11124349,-795,0,1768311390,15071.200536409997,124.6377113999988,50702.6559204 2026-01-13,13:36:32.000,13,11124275,-795,0,1768311391,15071.308317369992,124.92672573000164,50702.62797192 2026-01-13,13:36:33.000,13,11124080,-795,0,1768311392,15071.214009030002,124.70820269999967,50702.61399768 2026-01-13,13:36:34.000,13,11124118,-795,0,1768311393,15071.153382240002,124.76459574000182,50702.71181736001 2026-01-13,13:36:35.000,13,11124219,-795,0,1768311394,15071.166854859992,124.69410444000096,50702.67688176 2026-01-13,13:36:36.000,13,11124196,-795,0,1768311395,15071.153382240002,124.57426923000457,50702.516178 2026-01-13,13:36:37.000,13,11124400,-795,0,1768311396,15071.173591170002,124.85623443000077,50702.50919088 2026-01-13,13:36:38.000,13,11124321,-795,0,1768311397,15071.126436999992,124.79984138999862,50702.66989464001 2026-01-13,13:36:39.000,13,11123980,-795,0,1768311398,15071.200536409997,124.86328356000013,50702.69085600001 2026-01-13,13:36:40.000,13,11124220,-795,0,1768311399,15071.193800100002,124.95492224999907,50702.62797192 2026-01-13,13:36:41.000,13,11124378,-795,0,1768311400,15071.288108439992,124.85623443000077,50702.46028104 2026-01-13,13:36:42.000,13,11124279,-795,0,1768311401,15071.294844750002,124.74344835000375,50702.648933280005 2026-01-13,13:36:43.000,13,11124019,-795,0,1768311402,15071.355471540002,124.79984138999862,50702.74675296 2026-01-13,13:36:44.000,13,11124124,-795,0,1768311403,15071.348735229993,124.82803791000333,50702.64194616001 2026-01-13,13:36:45.000,13,11124144,-795,0,1768311404,15071.362207849998,124.85623443000077,50702.73277872 2026-01-13,13:36:46.000,13,11124070,-795,0,1768311405,15071.267899509992,124.83508704000269,50702.70483024 2026-01-13,13:36:47.000,13,11124150,-795,0,1768311406,15071.389153089993,124.82098878000397,50702.697843120004 2026-01-13,13:36:48.000,13,11124217,-795,0,1768311407,15071.382416779998,124.92672573000164,50702.64194616001 2026-01-13,13:36:49.000,13,11124048,-795,0,1768311408,15071.301581059997,124.7857431299999,50702.60701056 2026-01-13,13:36:50.000,13,11124249,-755,0,1768311409,15071.335262610002,124.81393965000461,50702.495216639996 2026-01-13,13:36:51.000,13,11124069,-795,0,1768311410,15071.362207849998,124.86328356000013,50702.47425528001 2026-01-13,13:36:52.000,13,11123967,-795,0,1768311411,15071.496934049988,124.91967660000228,50702.61399768 2026-01-13,13:36:53.000,13,11124147,-795,0,1768311412,15071.395889400002,124.73639922000439,50702.40438408001 2026-01-13,13:36:54.000,13,11124253,-795,0,1768311413,15071.422834639998,124.79984138999862,50702.5860492 2026-01-13,13:36:55.000,13,11124048,-795,0,1768311414,15071.443043569998,124.75754661000246,50702.56508784 2026-01-13,13:36:56.000,13,11124267,-795,0,1768311415,15071.409362019993,124.86328356000013,50702.55810072 2026-01-13,13:36:57.000,13,11124259,-795,0,1768311416,15071.389153089993,124.80689051999798,50702.56508784 2026-01-13,13:36:58.000,13,11123995,-795,0,1768311417,15071.496934049988,124.79279225999926,50702.530152240004 2026-01-13,13:36:59.000,13,11124117,-795,0,1768311418,15071.321789989997,124.74344835000375,50702.60701056 2026-01-13,13:37:00.000,13,11123935,-795,0,1768311419,15071.389153089993,124.99016790000314,50702.50220376001 2026-01-13,13:37:01.000,13,11124459,-795,0,1768311420,15071.214009030002,124.71525182999903,50702.62797192 2026-01-13,13:37:02.000,13,11124132,-795,0,1768311421,15071.362207849998,124.83508704000269,50702.60701056 2026-01-13,13:37:03.000,13,11124127,-795,0,1768311422,15071.315053680002,124.89148008000484,50702.648933280005 2026-01-13,13:37:04.000,13,11124055,-795,0,1768311423,15071.341998919997,124.77869400000054,50702.516178 2026-01-13,13:37:05.000,13,11124412,-795,0,1768311424,15071.301581059997,124.75754661000246,50702.46028104 2026-01-13,13:37:06.000,13,11123920,-795,0,1768311425,15071.341998919997,124.66590792000352,50702.69085600001 2026-01-13,13:37:07.000,13,11124111,-795,0,1768311426,15071.294844750002,124.79279225999926,50702.60701056 2026-01-13,13:37:08.000,13,11124314,-795,0,1768311427,15071.187063789992,124.70820269999967,50702.60701056 2026-01-13,13:37:09.000,13,11124132,-795,0,1768311428,15071.247690579992,124.81393965000461,50702.62098480001 2026-01-13,13:37:10.000,13,11123985,-795,0,1768311429,15071.227481649992,124.76459574000182,50702.64194616001 2026-01-13,13:37:11.000,13,11124033,-795,0,1768311430,15071.119700689997,124.80689051999798,50702.61399768 2026-01-13,13:37:12.000,13,11124309,-795,0,1768311431,15071.234217960002,124.79279225999926,50702.66989464001 2026-01-13,13:37:13.000,13,11124069,-795,0,1768311432,15071.247690579992,124.79984138999862,50702.6559204 2026-01-13,13:37:14.000,13,11124071,-635,0,1768311433,15071.240954269997,124.85623443000077,50702.662907519996 2026-01-13,13:37:15.000,13,11124139,-795,0,1768311434,15071.214009030002,124.8985292100042,50702.71181736001 2026-01-13,13:37:16.000,13,11124487,-795,0,1768311435,15071.288108439992,124.92672573000164,50702.80264992 2026-01-13,13:37:17.000,13,11124126,-795,0,1768311436,15071.126436999992,124.8844309499982,50702.80264992 2026-01-13,13:37:18.000,13,11124179,-795,0,1768311437,15071.106228069992,124.97606964000443,50702.697843120004 2026-01-13,13:37:19.000,13,11124418,-795,0,1768311438,15071.139909619997,124.96902050999779,50702.984315040005 2026-01-13,13:37:20.000,13,11124222,-795,0,1768311439,15071.079282829996,124.87738181999885,50702.60701056 2026-01-13,13:37:21.000,13,11124416,-795,0,1768311440,15071.227481649992,124.91967660000228,50702.718804480006 2026-01-13,13:37:22.000,13,11124142,-795,0,1768311441,15071.267899509992,125.12410136999824,50702.82361128 2026-01-13,13:37:23.000,13,11124125,-795,0,1768311442,15071.254426890002,124.95492224999907,50702.62797192 2026-01-13,13:37:24.000,13,11123997,-795,0,1768311443,15071.139909619997,125.02541354999994,50702.53713936 2026-01-13,13:37:25.000,13,11124309,-795,0,1768311444,15071.247690579992,125.1452487600036,50702.55810072 2026-01-13,13:37:26.000,13,11124204,-795,0,1768311445,15071.234217960002,125.15934702000231,50702.697843120004 2026-01-13,13:37:27.000,13,11124180,-795,0,1768311446,15071.267899509992,124.95492224999907,50702.66989464001 2026-01-13,13:37:28.000,13,11124264,-795,0,1768311447,15071.355471540002,125.01836442000058,50702.6559204 2026-01-13,13:37:29.000,13,11124394,-795,0,1768311448,15071.166854859992,125.0959048500008,50702.60701056 2026-01-13,13:37:30.000,13,11124166,-795,0,1768311449,15071.422834639998,125.10295398000017,50702.66989464001 2026-01-13,13:37:31.000,13,11124304,-795,0,1768311450,15071.240954269997,125.0959048500008,50702.69085600001 2026-01-13,13:37:32.000,13,11124221,-795,0,1768311451,15071.079282829996,125.08180659000209,50702.75374008 2026-01-13,13:37:33.000,13,11124127,-795,0,1768311452,15071.166854859992,124.97606964000443,50702.7257916 2026-01-13,13:37:34.000,13,11124378,-795,0,1768311453,15071.086019139992,125.05361007000465,50702.57906208 2026-01-13,13:37:35.000,13,11124320,-795,0,1768311454,15071.166854859992,125.17344528000103,50702.5860492 2026-01-13,13:37:36.000,13,11123982,-795,0,1768311455,15071.261163199997,125.04656093999802,50702.551113600006 2026-01-13,13:37:37.000,13,11124163,-795,0,1768311456,15071.166854859992,125.03951180999866,50702.50220376001 2026-01-13,13:37:38.000,13,11124379,-795,0,1768311457,15071.126436999992,125.07475746000273,50702.67688176 2026-01-13,13:37:39.000,13,11124210,-795,0,1768311458,15071.180327479997,125.06065920000401,50702.63495904 2026-01-13,13:37:40.000,13,11124398,-795,0,1768311459,15071.173591170002,124.98311877000378,50702.77470144 2026-01-13,13:37:41.000,13,11123967,-795,0,1768311460,15071.180327479997,125.0959048500008,50702.55810072 2026-01-13,13:37:42.000,13,11124137,-795,0,1768311461,15071.146645929992,124.98311877000378,50702.85155976 2026-01-13,13:37:43.000,13,11124151,-795,0,1768311462,15071.160118549997,125.08180659000209,50702.64194616001 2026-01-13,13:37:44.000,13,11123954,-635,0,1768311463,15071.193800100002,124.91967660000228,50702.70483024 2026-01-13,13:37:45.000,13,11124460,-795,0,1768311464,15071.086019139992,124.91967660000228,50702.73976584001 2026-01-13,13:37:46.000,13,11124465,-795,0,1768311465,15071.166854859992,124.92672573000164,50702.7956628 2026-01-13,13:37:47.000,13,11124261,-795,0,1768311466,15070.944556629991,124.95492224999907,50702.70483024 2026-01-13,13:37:48.000,13,11124187,-795,0,1768311467,15071.072546520001,125.0324626799993,50702.62797192 2026-01-13,13:37:49.000,13,11124203,-795,0,1768311468,15070.97150187,125.07475746000273,50702.64194616001 2026-01-13,13:37:50.000,13,11124490,-795,0,1768311469,15071.065810209991,124.82803791000333,50702.61399768 2026-01-13,13:37:51.000,13,11124083,-795,0,1768311470,15070.91087508,125.04656093999802,50702.74675296 2026-01-13,13:37:52.000,13,11124257,-795,0,1768311471,15071.038864969996,125.07475746000273,50702.718804480006 2026-01-13,13:37:53.000,13,11124029,-795,0,1768311472,15070.958029249996,124.95492224999907,50702.7956628 2026-01-13,13:37:54.000,13,11123927,-795,0,1768311473,15070.95129294,124.81393965000461,50702.52316512001 2026-01-13,13:37:55.000,13,11124379,-795,0,1768311474,15070.984974489991,124.7857431299999,50702.767714320005 2026-01-13,13:37:56.000,13,11123920,-795,0,1768311475,15070.897402459996,125.05361007000465,50702.62797192 2026-01-13,13:37:57.000,13,11124010,-795,0,1768311476,15070.7896215,124.933774860001,50702.697843120004 2026-01-13,13:37:58.000,13,11124365,-795,0,1768311477,15071.005183419991,124.84918530000141,50702.57906208 2026-01-13,13:37:59.000,13,11124061,-795,0,1768311478,15070.93108401,125.0324626799993,50702.62098480001 2026-01-13,13:38:00.000,13,11123951,-795,0,1768311479,15070.937820319996,124.94787311999971,50702.70483024 2026-01-13,13:38:01.000,13,11124181,-795,0,1768311480,15070.9917108,124.9972170300025,50702.886495360006 2026-01-13,13:38:02.000,13,11123862,-795,0,1768311481,15070.958029249996,125.04656093999802,50702.7956628 2026-01-13,13:38:03.000,13,11124145,-795,0,1768311482,15070.80309411999,125.12410136999824,50702.85854688001 2026-01-13,13:38:04.000,13,11124173,-795,0,1768311483,15070.88392983999,125.2439365800019,50702.830598399996 2026-01-13,13:38:05.000,13,11124204,-795,0,1768311484,15070.88392983999,125.12410136999824,50702.648933280005 2026-01-13,13:38:06.000,13,11124176,-795,0,1768311485,15070.897402459996,125.22278919000382,50702.62098480001 2026-01-13,13:38:07.000,13,11124265,-795,0,1768311486,15070.88392983999,125.2791822299987,50702.80963704001 2026-01-13,13:38:08.000,13,11124145,-795,0,1768311487,15071.072546520001,125.42016483000043,50702.73976584001 2026-01-13,13:38:09.000,13,11124186,-795,0,1768311488,15070.944556629991,125.37787005000428,50702.7257916 2026-01-13,13:38:10.000,13,11124254,-795,0,1768311489,15070.944556629991,125.44131221999851,50702.865534000004 2026-01-13,13:38:11.000,13,11124124,-795,0,1768311490,15070.89066615,125.46245961000386,50702.6559204 2026-01-13,13:38:12.000,13,11124109,-795,0,1768311491,15070.95129294,125.42721395999979,50702.5860492 2026-01-13,13:38:13.000,13,11124115,-795,0,1768311492,15071.059073899996,125.61049133999768,50702.5860492 2026-01-13,13:38:14.000,13,11124156,-795,0,1768311493,15070.984974489991,125.50475439000002,50702.530152240004 2026-01-13,13:38:15.000,13,11124189,-795,0,1768311494,15071.059073899996,125.54704917000345,50702.71181736001 2026-01-13,13:38:16.000,13,11124144,-795,0,1768311495,15070.93108401,125.61754047000431,50702.54412648001 2026-01-13,13:38:17.000,13,11123962,-795,0,1768311496,15071.126436999992,125.48360700000194,50702.78867568001 2026-01-13,13:38:18.000,13,11124130,-795,0,1768311497,15071.079282829996,125.66688437999983,50702.80264992 2026-01-13,13:38:19.000,13,11123860,-795,0,1768311498,15071.072546520001,125.63868786000239,50702.90745672001 2026-01-13,13:38:20.000,13,11124118,-755,0,1768311499,15071.126436999992,125.48360700000194,50702.80963704001 2026-01-13,13:38:21.000,13,11124134,-795,0,1768311500,15071.214009030002,125.57524569000088,50702.52316512001 2026-01-13,13:38:22.000,13,11124185,-795,0,1768311501,15071.247690579992,125.64573699000175,50702.6559204 2026-01-13,13:38:23.000,13,11124356,-795,0,1768311502,15071.160118549997,125.54704917000345,50702.63495904 2026-01-13,13:38:24.000,13,11124243,-795,0,1768311503,15071.166854859992,125.40606657000171,50702.865534000004 2026-01-13,13:38:25.000,13,11124083,-795,0,1768311504,15071.193800100002,125.46245961000386,50702.67688176 2026-01-13,13:38:26.000,13,11123823,-795,0,1768311505,15071.214009030002,125.33557527000085,50702.89348248 2026-01-13,13:38:27.000,13,11124127,-795,0,1768311506,15070.9917108,125.22278919000382,50702.77470144 2026-01-13,13:38:28.000,13,11123872,-795,0,1768311507,15071.106228069992,125.37082091999764,50702.75374008 2026-01-13,13:38:29.000,13,11124098,-795,0,1768311508,15071.018656039996,125.15229789000296,50702.94239232 2026-01-13,13:38:30.000,13,11124013,-795,0,1768311509,15071.133173310001,125.23688745000254,50702.80264992 2026-01-13,13:38:31.000,13,11123982,-795,0,1768311510,15071.119700689997,125.35672265999892,50702.6559204 2026-01-13,13:38:32.000,13,11124068,-795,0,1768311511,15070.9917108,125.25803484000062,50702.84457264 2026-01-13,13:38:33.000,13,11124143,-795,0,1768311512,15070.917611389996,125.20164179999847,50702.78168856 2026-01-13,13:38:34.000,13,11124334,-795,0,1768311513,15071.099491759996,125.391968310003,50702.94937944 2026-01-13,13:38:35.000,13,11124164,-795,0,1768311514,15070.944556629991,125.30737875000341,50702.73277872 2026-01-13,13:38:36.000,13,11124034,-795,0,1768311515,15070.937820319996,125.25098571000126,50702.82361128 2026-01-13,13:38:37.000,13,11124065,-795,0,1768311516,15071.025392349991,125.42721395999979,50702.75374008 2026-01-13,13:38:38.000,13,11124322,-795,0,1768311517,15070.856984599995,125.51885264999873,50702.94239232 2026-01-13,13:38:39.000,13,11124375,-795,0,1768311518,15070.84351197999,125.2791822299987,50702.75374008 2026-01-13,13:38:40.000,13,11124089,-795,0,1768311519,15070.82330304999,125.43426308999915,50702.99130216 2026-01-13,13:38:41.000,13,11123938,-795,0,1768311520,15070.95129294,125.62458960000367,50702.94937944 2026-01-13,13:38:42.000,13,11124289,-795,0,1768311521,15070.89066615,125.58229482000024,50702.94239232 2026-01-13,13:38:43.000,13,11124026,-795,0,1768311522,15070.917611389996,125.56819656000152,50702.94937944 2026-01-13,13:38:44.000,13,11124119,-795,0,1768311523,15070.86372090999,125.62458960000367,50702.91444384 2026-01-13,13:38:45.000,13,11124343,-795,0,1768311524,15070.836775669995,125.64573699000175,50703.054186240006 2026-01-13,13:38:46.000,13,11123947,-795,0,1768311525,15071.005183419991,125.69508090000454,50702.85854688001 2026-01-13,13:38:47.000,13,11123924,-795,0,1768311526,15070.836775669995,125.78671959000349,50703.1100832 2026-01-13,13:38:48.000,13,11124106,-795,0,1768311527,15070.897402459996,125.61754047000431,50702.95636656001 2026-01-13,13:38:49.000,13,11124211,-795,0,1768311528,15071.005183419991,125.72327742000198,50702.92841808001 2026-01-13,13:38:50.000,13,11124042,-795,0,1768311529,15070.92434769999,125.67393350999919,50702.935405200005 2026-01-13,13:38:51.000,13,11124217,-795,0,1768311530,15070.856984599995,125.72327742000198,50702.78867568001 2026-01-13,13:38:52.000,13,11124269,-795,0,1768311531,15070.85024829,125.71622829000262,50702.76072720001 2026-01-13,13:38:53.000,13,11124142,-795,0,1768311532,15070.715522089995,125.79376872000284,50702.767714320005 2026-01-13,13:38:54.000,13,11123982,-795,0,1768311533,15070.88392983999,125.78671959000349,50702.75374008 2026-01-13,13:38:55.000,13,11124359,-795,0,1768311534,15070.836775669995,125.78671959000349,50702.886495360006 2026-01-13,13:38:56.000,13,11124040,-795,0,1768311535,15070.85024829,125.85721089000435,50702.80963704001 2026-01-13,13:38:57.000,13,11124212,-795,0,1768311536,15070.85024829,125.75852306999877,50702.66989464001 2026-01-13,13:38:58.000,13,11124097,-795,0,1768311537,15070.856984599995,125.82196524000028,50702.697843120004 2026-01-13,13:38:59.000,13,11124127,-795,0,1768311538,15070.978238179996,125.7373756800007,50702.767714320005 2026-01-13,13:39:00.000,13,11124280,-795,0,1768311539,15070.84351197999,125.84311262999836,50702.71181736001 2026-01-13,13:39:01.000,13,11124013,-755,0,1768311540,15070.937820319996,125.85016175999772,50702.830598399996 2026-01-13,13:39:02.000,13,11124254,-795,0,1768311541,15070.83003936,125.82901436999964,50702.9004696 2026-01-13,13:39:03.000,13,11124282,-675,0,1768311542,15070.76267625999,125.75147393999941,50702.662907519996 2026-01-13,13:39:04.000,13,11124184,-795,0,1768311543,15070.90413876999,125.88540741000179,50702.77470144 2026-01-13,13:39:05.000,13,11124152,-795,0,1768311544,15070.92434769999,125.89950567000051,50702.78168856 2026-01-13,13:39:06.000,13,11124021,-795,0,1768311545,15070.93108401,125.89245654000115,50702.648933280005 2026-01-13,13:39:07.000,13,11124031,-795,0,1768311546,15070.97150187,125.81491611000092,50702.865534000004 2026-01-13,13:39:08.000,13,11124168,-795,0,1768311547,15070.917611389996,125.71622829000262,50702.73277872 2026-01-13,13:39:09.000,13,11124051,-795,0,1768311548,15070.917611389996,125.836063499999,50702.9004696 2026-01-13,13:39:10.000,13,11124136,-795,0,1768311549,15070.978238179996,125.71622829000262,50702.53713936 2026-01-13,13:39:11.000,13,11124451,-795,0,1768311550,15070.755939949995,125.88540741000179,50702.62797192 2026-01-13,13:39:12.000,13,11123933,-795,0,1768311551,15070.85024829,125.80786698000156,50702.75374008 2026-01-13,13:39:13.000,13,11124225,-795,0,1768311552,15070.877193529996,126.00524261999817,50702.92841808001 2026-01-13,13:39:14.000,13,11124292,-795,0,1768311553,15070.796357809995,125.86426002000371,50702.767714320005 2026-01-13,13:39:15.000,13,11124233,-795,0,1768311554,15070.816566739995,125.89245654000115,50702.85854688001 2026-01-13,13:39:16.000,13,11124133,-795,0,1768311555,15070.83003936,125.82901436999964,50702.830598399996 2026-01-13,13:39:17.000,13,11123968,-795,0,1768311556,15070.755939949995,125.7021300300039,50702.662907519996 2026-01-13,13:39:18.000,13,11124029,-795,0,1768311557,15070.72225839999,125.79376872000284,50702.84457264 2026-01-13,13:39:19.000,13,11123999,-795,0,1768311558,15070.675104229995,125.836063499999,50702.87950824001 2026-01-13,13:39:20.000,13,11124258,-795,0,1768311559,15070.72225839999,125.72327742000198,50702.63495904 2026-01-13,13:39:21.000,13,11124445,-795,0,1768311560,15070.64142267999,125.77262133000477,50702.74675296 2026-01-13,13:39:22.000,13,11124042,-795,0,1768311561,15070.735731019995,125.92065305999859,50702.830598399996 2026-01-13,13:39:23.000,13,11124191,-795,0,1768311562,15070.74246732999,125.82196524000028,50702.7257916 2026-01-13,13:39:24.000,13,11124070,-795,0,1768311563,15070.66163160999,125.97704610000073,50702.62797192 2026-01-13,13:39:25.000,13,11124188,-795,0,1768311564,15070.76267625999,125.8008178500022,50702.718804480006 2026-01-13,13:39:26.000,13,11124220,-795,0,1768311565,15070.755939949995,125.9488495800033,50702.56508784 2026-01-13,13:39:27.000,13,11124049,-795,0,1768311566,15070.776148879995,125.9840952300001,50702.76072720001 2026-01-13,13:39:28.000,13,11123993,-795,0,1768311567,15070.91087508,125.89245654000115,50702.64194616001 2026-01-13,13:39:29.000,13,11124303,-795,0,1768311568,15070.86372090999,125.79376872000284,50702.886495360006 2026-01-13,13:39:30.000,13,11124234,-795,0,1768311569,15070.715522089995,125.99819348999881,50702.80264992 2026-01-13,13:39:31.000,13,11124151,-795,0,1768311570,15070.776148879995,125.85721089000435,50702.648933280005 2026-01-13,13:39:32.000,13,11124072,-795,0,1768311571,15070.62795006,125.82901436999964,50702.73277872 2026-01-13,13:39:33.000,13,11124252,-795,0,1768311572,15070.796357809995,125.88540741000179,50702.67688176 2026-01-13,13:39:34.000,13,11124164,-795,0,1768311573,15070.72899471,125.836063499999,50702.50919088 2026-01-13,13:39:35.000,13,11124045,-795,0,1768311574,15070.76267625999,125.85016175999772,50702.63495904 2026-01-13,13:39:36.000,13,11124290,-795,0,1768311575,15070.675104229995,125.92770218999794,50702.80963704001 2026-01-13,13:39:37.000,13,11124312,-755,0,1768311576,15070.68857685,126.04048827000224,50702.718804480006 2026-01-13,13:39:38.000,13,11123980,-795,0,1768311577,15070.735731019995,125.91360392999923,50702.68386888 2026-01-13,13:39:39.000,13,11124055,-795,0,1768311578,15070.64142267999,126.0475374000016,50702.600023440005 2026-01-13,13:39:40.000,13,11124060,-795,0,1768311579,15070.82330304999,125.96999697000138,50702.60701056 2026-01-13,13:39:41.000,13,11124158,-795,0,1768311580,15070.944556629991,125.92065305999859,50702.662907519996 2026-01-13,13:39:42.000,13,11123877,-795,0,1768311581,15070.776148879995,125.99819348999881,50702.662907519996 2026-01-13,13:39:43.000,13,11124091,-795,0,1768311582,15070.72225839999,125.92065305999859,50702.95636656001 2026-01-13,13:39:44.000,13,11124326,-795,0,1768311583,15070.877193529996,125.87835828000243,50702.94937944 2026-01-13,13:39:45.000,13,11124132,-795,0,1768311584,15070.89066615,125.97704610000073,50702.697843120004 2026-01-13,13:39:46.000,13,11124066,-795,0,1768311585,15071.065810209991,125.8008178500022,50702.74675296 2026-01-13,13:39:47.000,13,11123933,-795,0,1768311586,15070.917611389996,125.87130915000307,50702.718804480006 2026-01-13,13:39:48.000,13,11124482,-795,0,1768311587,15070.92434769999,126.00524261999817,50702.816624160005 2026-01-13,13:39:49.000,13,11124178,-795,0,1768311588,15071.032128660001,126.04048827000224,50703.00527640001 2026-01-13,13:39:50.000,13,11124001,-795,0,1768311589,15071.065810209991,126.0827830499984,50702.7956628 2026-01-13,13:39:51.000,13,11124256,-795,0,1768311590,15070.937820319996,126.10393044000375,50702.91444384 2026-01-13,13:39:52.000,13,11124072,-795,0,1768311591,15070.9917108,126.03343914000288,50702.76072720001 2026-01-13,13:39:53.000,13,11124045,-795,0,1768311592,15070.978238179996,126.06868478999968,50702.92143096 2026-01-13,13:39:54.000,13,11124213,-795,0,1768311593,15070.917611389996,126.0827830499984,50702.9703408 2026-01-13,13:39:55.000,13,11124209,-795,0,1768311594,15070.86372090999,125.96999697000138,50702.767714320005 2026-01-13,13:39:56.000,13,11124265,-795,0,1768311595,15070.97150187,125.85721089000435,50702.87950824001 2026-01-13,13:39:57.000,13,11124315,-795,0,1768311596,15070.84351197999,125.99819348999881,50702.73277872 2026-01-13,13:39:58.000,13,11123963,-795,0,1768311597,15070.89066615,126.00524261999817,50702.73277872 2026-01-13,13:39:59.000,13,11124141,-795,0,1768311598,15071.011919730001,125.88540741000179,50702.9004696 2026-01-13,13:40:00.000,13,11124128,-795,0,1768311599,15070.89066615,125.86426002000371,50702.66989464001 2026-01-13,13:40:01.000,13,11124026,-795,0,1768311600,15070.998447109996,126.01934088000417,50702.73976584001 2026-01-13,13:40:02.000,13,11124471,-795,0,1768311601,15070.91087508,126.02639001000352,50702.80963704001 2026-01-13,13:40:03.000,13,11124127,-795,0,1768311602,15070.97150187,125.85016175999772,50702.816624160005 2026-01-13,13:40:04.000,13,11124270,-795,0,1768311603,15070.877193529996,125.77967046000413,50702.62797192 2026-01-13,13:40:05.000,13,11124298,-795,0,1768311604,15070.944556629991,125.89245654000115,50702.70483024 2026-01-13,13:40:06.000,13,11124139,-795,0,1768311605,15070.937820319996,125.74442481000006,50702.935405200005 2026-01-13,13:40:07.000,13,11123987,-715,0,1768311606,15070.944556629991,125.77967046000413,50702.78867568001 2026-01-13,13:40:08.000,13,11124258,-795,0,1768311607,15071.032128660001,125.79376872000284,50702.68386888 2026-01-13,13:40:09.000,13,11124071,-795,0,1768311608,15071.139909619997,125.87835828000243,50702.718804480006 2026-01-13,13:40:10.000,13,11124324,-795,0,1768311609,15071.052337590001,125.80786698000156,50702.73976584001 2026-01-13,13:40:11.000,13,11124191,-795,0,1768311610,15071.025392349991,125.82901436999964,50702.6559204 2026-01-13,13:40:12.000,13,11124133,-795,0,1768311611,15071.045601279991,125.81491611000092,50702.73277872 2026-01-13,13:40:13.000,13,11124214,-795,0,1768311612,15070.85024829,125.81491611000092,50702.80264992 2026-01-13,13:40:14.000,13,11124218,-795,0,1768311613,15071.173591170002,125.87130915000307,50702.73277872 2026-01-13,13:40:15.000,13,11124106,-795,0,1768311614,15071.187063789992,125.80786698000156,50702.69085600001 2026-01-13,13:40:16.000,13,11124101,-795,0,1768311615,15071.139909619997,125.69508090000454,50702.7257916 2026-01-13,13:40:17.000,13,11124005,-795,0,1768311616,15071.032128660001,125.73032655000134,50702.84457264 2026-01-13,13:40:18.000,13,11124301,-795,0,1768311617,15071.180327479997,125.80786698000156,50702.64194616001 2026-01-13,13:40:19.000,13,11124230,-795,0,1768311618,15071.187063789992,125.836063499999,50702.78867568001 2026-01-13,13:40:20.000,13,11124119,-795,0,1768311619,15071.139909619997,125.7021300300039,50702.718804480006 2026-01-13,13:40:21.000,13,11123966,-795,0,1768311620,15071.052337590001,125.63868786000239,50702.76072720001 2026-01-13,13:40:22.000,13,11124171,-795,0,1768311621,15071.234217960002,125.89245654000115,50702.495216639996 2026-01-13,13:40:23.000,13,11124176,-795,0,1768311622,15071.153382240002,125.76557219999813,50702.7257916 2026-01-13,13:40:24.000,13,11124161,-795,0,1768311623,15071.119700689997,125.82196524000028,50702.54412648001 2026-01-13,13:40:25.000,13,11124072,-795,0,1768311624,15071.072546520001,125.61049133999768,50702.648933280005 2026-01-13,13:40:26.000,13,11124099,-795,0,1768311625,15071.214009030002,125.75852306999877,50702.7956628 2026-01-13,13:40:27.000,13,11124110,-795,0,1768311626,15071.045601279991,125.70917916000326,50702.67688176 2026-01-13,13:40:28.000,13,11123981,-795,0,1768311627,15071.045601279991,125.63868786000239,50702.648933280005 2026-01-13,13:40:29.000,13,11124171,-755,0,1768311628,15071.153382240002,125.70917916000326,50702.71181736001 2026-01-13,13:40:30.000,13,11124060,-795,0,1768311629,15071.214009030002,125.75852306999877,50702.648933280005 2026-01-13,13:40:31.000,13,11124028,-795,0,1768311630,15071.173591170002,125.71622829000262,50702.68386888 2026-01-13,13:40:32.000,13,11124249,-795,0,1768311631,15071.240954269997,125.63163873000303,50702.66989464001 2026-01-13,13:40:33.000,13,11123894,-795,0,1768311632,15071.247690579992,125.63868786000239,50702.80963704001 2026-01-13,13:40:34.000,13,11124050,-795,0,1768311633,15071.308317369992,125.69508090000454,50702.61399768 2026-01-13,13:40:35.000,13,11124222,-795,0,1768311634,15071.301581059997,125.63163873000303,50702.7257916 2026-01-13,13:40:36.000,13,11124171,-795,0,1768311635,15071.294844750002,125.85721089000435,50702.78867568001 2026-01-13,13:40:37.000,13,11124181,-795,0,1768311636,15071.335262610002,125.76557219999813,50702.865534000004 2026-01-13,13:40:38.000,13,11124200,-795,0,1768311637,15071.348735229993,125.75147393999941,50702.76072720001 2026-01-13,13:40:39.000,13,11123844,-795,0,1768311638,15071.591242389994,125.69508090000454,50702.998289279996 2026-01-13,13:40:40.000,13,11124109,-795,0,1768311639,15071.355471540002,125.65278612000111,50702.76072720001 2026-01-13,13:40:41.000,13,11124287,-795,0,1768311640,15071.355471540002,125.61049133999768,50702.78867568001 2026-01-13,13:40:42.000,13,11124274,-795,0,1768311641,15071.611451319994,125.58229482000024,50702.77470144 2026-01-13,13:40:43.000,13,11123988,-795,0,1768311642,15071.544088219998,125.73032655000134,50702.74675296 2026-01-13,13:40:44.000,13,11124338,-795,0,1768311643,15071.773122759994,125.56819656000152,50702.80963704001 2026-01-13,13:40:45.000,13,11123952,-795,0,1768311644,15071.483461429998,125.5893439499996,50703.06117336 2026-01-13,13:40:46.000,13,11124034,-795,0,1768311645,15071.544088219998,125.64573699000175,50702.75374008 2026-01-13,13:40:47.000,13,11124362,-795,0,1768311646,15071.550824529993,125.56114743000217,50702.935405200005 2026-01-13,13:40:48.000,13,11123989,-795,0,1768311647,15071.476725119988,125.56114743000217,50702.87252112 2026-01-13,13:40:49.000,13,11124302,-795,0,1768311648,15071.523879289998,125.4554104800045,50702.935405200005 2026-01-13,13:40:50.000,13,11124022,-795,0,1768311649,15071.557560839989,125.5259017799981,50702.80963704001 2026-01-13,13:40:51.000,13,11124158,-795,0,1768311650,15071.523879289998,125.37787005000428,50702.90745672001 2026-01-13,13:40:52.000,13,11124144,-795,0,1768311651,15071.463252499998,125.69508090000454,50702.94937944 2026-01-13,13:40:53.000,13,11124052,-795,0,1768311652,15071.483461429998,125.44131221999851,50702.74675296 2026-01-13,13:40:54.000,13,11123953,-795,0,1768311653,15071.645132869999,125.46245961000386,50702.84457264 2026-01-13,13:40:55.000,13,11124145,-795,0,1768311654,15071.584506079998,125.30032962000405,50702.83758552001 2026-01-13,13:40:56.000,13,11123993,-795,0,1768311655,15071.672078109994,125.4554104800045,50702.69085600001 2026-01-13,13:40:57.000,13,11123924,-795,0,1768311656,15071.611451319994,125.4554104800045,50702.530152240004 2026-01-13,13:40:58.000,13,11124350,-795,0,1768311657,15071.638396559989,125.35672265999892,50702.94937944 2026-01-13,13:40:59.000,13,11124150,-795,0,1768311658,15071.658605489989,125.34967352999956,50702.69085600001 2026-01-13,13:41:00.000,13,11124205,-795,0,1768311659,15071.672078109994,125.41311570000107,50702.71181736001 2026-01-13,13:41:01.000,13,11123942,-795,0,1768311660,15071.571033459993,125.3426244000002,50703.06117336 2026-01-13,13:41:02.000,13,11124062,-795,0,1768311661,15071.564297149998,125.3426244000002,50702.865534000004 2026-01-13,13:41:03.000,13,11124127,-795,0,1768311662,15071.557560839989,125.44131221999851,50702.830598399996 2026-01-13,13:41:04.000,13,11124257,-795,0,1768311663,15071.571033459993,125.50475439000002,50702.73277872 2026-01-13,13:41:05.000,13,11124169,-795,0,1768311664,15071.456516189988,125.49770526000066,50702.87950824001 2026-01-13,13:41:06.000,13,11124204,-795,0,1768311665,15071.395889400002,125.2791822299987,50702.92841808001 2026-01-13,13:41:07.000,13,11124028,-795,0,1768311666,15071.436307259988,125.42016483000043,50702.92143096 2026-01-13,13:41:08.000,13,11123931,-795,0,1768311667,15071.476725119988,125.32147701000213,50703.13803168 2026-01-13,13:41:09.000,13,11124275,-795,0,1768311668,15071.490197739993,125.27213309999934,50702.998289279996 2026-01-13,13:41:10.000,13,11124311,-795,0,1768311669,15071.523879289998,125.31442788000277,50702.90745672001 2026-01-13,13:41:11.000,13,11123948,-795,0,1768311670,15071.416098329988,125.41311570000107,50702.80264992 2026-01-13,13:41:12.000,13,11124088,-795,0,1768311671,15071.362207849998,125.25803484000062,50702.82361128 2026-01-13,13:41:13.000,13,11123913,-795,0,1768311672,15071.375680470002,125.32852614000149,50702.998289279996 2026-01-13,13:41:14.000,13,11124064,-795,0,1768311673,15071.321789989997,125.32147701000213,50702.80963704001 2026-01-13,13:41:15.000,13,11124083,-795,0,1768311674,15071.375680470002,125.34967352999956,50703.02623776001 2026-01-13,13:41:16.000,13,11124438,-795,0,1768311675,15071.395889400002,125.37787005000428,50702.96335368 2026-01-13,13:41:17.000,13,11123958,-795,0,1768311676,15071.308317369992,125.40606657000171,50702.82361128 2026-01-13,13:41:18.000,13,11124049,-795,0,1768311677,15071.382416779998,125.47655787000258,50703.00527640001 2026-01-13,13:41:19.000,13,11123884,-795,0,1768311678,15071.355471540002,125.37787005000428,50702.9703408 2026-01-13,13:41:20.000,13,11124121,-795,0,1768311679,15071.321789989997,125.46245961000386,50702.74675296 2026-01-13,13:41:21.000,13,11124375,-795,0,1768311680,15071.321789989997,125.47655787000258,50702.99130216 2026-01-13,13:41:22.000,13,11124225,-795,0,1768311681,15071.348735229993,125.35672265999892,50703.08213472 2026-01-13,13:41:23.000,13,11124203,-795,0,1768311682,15071.274635820002,125.31442788000277,50702.82361128 2026-01-13,13:41:24.000,13,11124048,-795,0,1768311683,15071.368944159993,125.51885264999873,50702.87252112 2026-01-13,13:41:25.000,13,11124028,-795,0,1768311684,15071.247690579992,125.43426308999915,50702.984315040005 2026-01-13,13:41:26.000,13,11124091,-795,0,1768311685,15071.247690579992,125.42721395999979,50702.92143096 2026-01-13,13:41:27.000,13,11124186,-795,0,1768311686,15071.207272719992,125.48360700000194,50702.9703408 2026-01-13,13:41:28.000,13,11124159,-795,0,1768311687,15071.187063789992,125.4554104800045,50702.85854688001 2026-01-13,13:41:29.000,13,11124353,-795,0,1768311688,15071.240954269997,125.42016483000043,50702.935405200005 2026-01-13,13:41:30.000,13,11124178,-795,0,1768311689,15071.160118549997,125.46950874000322,50702.91444384 2026-01-13,13:41:31.000,13,11124154,-795,0,1768311690,15071.173591170002,125.4554104800045,50702.80264992 2026-01-13,13:41:32.000,13,11124228,-795,0,1768311691,15071.180327479997,125.4554104800045,50702.9004696 2026-01-13,13:41:33.000,13,11124276,-795,0,1768311692,15071.214009030002,125.43426308999915,50702.87950824001 2026-01-13,13:41:34.000,13,11124159,-795,0,1768311693,15071.193800100002,125.40606657000171,50702.75374008 2026-01-13,13:41:35.000,13,11124236,-795,0,1768311694,15071.173591170002,125.51885264999873,50702.82361128 2026-01-13,13:41:36.000,13,11124150,-795,0,1768311695,15071.092755450001,125.391968310003,50702.91444384 2026-01-13,13:41:37.000,13,11124238,-795,0,1768311696,15071.160118549997,125.56114743000217,50702.830598399996 2026-01-13,13:41:38.000,13,11124241,-755,0,1768311697,15071.099491759996,125.44131221999851,50702.85854688001 2026-01-13,13:41:39.000,13,11123975,-795,0,1768311698,15071.099491759996,125.4906561300013,50702.9004696 2026-01-13,13:41:40.000,13,11124073,-795,0,1768311699,15071.133173310001,125.64573699000175,50702.886495360006 2026-01-13,13:41:41.000,13,11124005,-795,0,1768311700,15071.180327479997,125.56114743000217,50702.9004696 2026-01-13,13:41:42.000,13,11124455,-795,0,1768311701,15071.133173310001,125.63868786000239,50702.82361128 2026-01-13,13:41:43.000,13,11124251,-795,0,1768311702,15071.193800100002,125.59639307999896,50702.89348248 2026-01-13,13:41:44.000,13,11124214,-795,0,1768311703,15071.106228069992,125.6880317699979,50702.87950824001 2026-01-13,13:41:45.000,13,11124142,-795,0,1768311704,15071.227481649992,125.64573699000175,50702.935405200005 2026-01-13,13:41:46.000,13,11124330,-795,0,1768311705,15071.220745339997,125.68098263999855,50702.935405200005 2026-01-13,13:41:47.000,13,11123925,-795,0,1768311706,15071.180327479997,125.78671959000349,50702.91444384 2026-01-13,13:41:48.000,13,11124120,-795,0,1768311707,15071.234217960002,125.72327742000198,50702.83758552001 2026-01-13,13:41:49.000,13,11123967,-795,0,1768311708,15071.180327479997,125.87130915000307,50702.865534000004 2026-01-13,13:41:50.000,13,11124221,-795,0,1768311709,15071.193800100002,125.73032655000134,50702.935405200005 2026-01-13,13:41:51.000,13,11124313,-795,0,1768311710,15071.261163199997,125.74442481000006,50703.01226352 2026-01-13,13:41:52.000,13,11123905,-795,0,1768311711,15071.200536409997,125.77967046000413,50702.96335368 2026-01-13,13:41:53.000,13,11124136,-795,0,1768311712,15071.173591170002,125.75147393999941,50702.94937944 2026-01-13,13:41:54.000,13,11124075,-795,0,1768311713,15071.254426890002,125.80786698000156,50702.83758552001 2026-01-13,13:41:55.000,13,11124274,-795,0,1768311714,15071.173591170002,125.78671959000349,50702.94937944 2026-01-13,13:41:56.000,13,11124208,-795,0,1768311715,15071.220745339997,125.92065305999859,50702.886495360006 2026-01-13,13:41:57.000,13,11124055,-795,0,1768311716,15071.294844750002,125.8008178500022,50702.84457264 2026-01-13,13:41:58.000,13,11124057,-795,0,1768311717,15071.227481649992,125.77967046000413,50702.82361128 2026-01-13,13:41:59.000,13,11124074,-795,0,1768311718,15071.240954269997,125.87835828000243,50702.886495360006 2026-01-13,13:42:00.000,13,11124230,-795,0,1768311719,15071.112964380001,125.88540741000179,50702.84457264 2026-01-13,13:42:01.000,13,11123962,-795,0,1768311720,15071.133173310001,125.91360392999923,50702.77470144 2026-01-13,13:42:02.000,13,11124158,-795,0,1768311721,15071.173591170002,125.9488495800033,50702.95636656001 2026-01-13,13:42:03.000,13,11124247,-795,0,1768311722,15071.207272719992,125.91360392999923,50702.80264992 2026-01-13,13:42:04.000,13,11124264,-795,0,1768311723,15071.139909619997,125.88540741000179,50702.95636656001 2026-01-13,13:42:05.000,13,11124139,-795,0,1768311724,15071.166854859992,125.9840952300001,50702.80963704001 2026-01-13,13:42:06.000,13,11124098,-795,0,1768311725,15071.187063789992,125.97704610000073,50702.87950824001 2026-01-13,13:42:07.000,13,11124232,-795,0,1768311726,15071.207272719992,125.99114435999945,50702.91444384 2026-01-13,13:42:08.000,13,11124079,-795,0,1768311727,15071.092755450001,125.95589871000266,50702.96335368 2026-01-13,13:42:09.000,13,11124104,-795,0,1768311728,15071.059073899996,125.90655479999987,50702.76072720001 2026-01-13,13:42:10.000,13,11123854,-795,0,1768311729,15071.200536409997,125.84311262999836,50702.78867568001 2026-01-13,13:42:11.000,13,11124099,-795,0,1768311730,15071.112964380001,125.92065305999859,50702.83758552001 2026-01-13,13:42:12.000,13,11124196,-795,0,1768311731,15071.126436999992,125.89245654000115,50702.7257916 2026-01-13,13:42:13.000,13,11124138,-795,0,1768311732,15071.038864969996,125.78671959000349,50702.80264992 2026-01-13,13:42:14.000,13,11124178,-795,0,1768311733,15071.032128660001,126.08983217999776,50703.01226352 2026-01-13,13:42:15.000,13,11124119,-795,0,1768311734,15071.052337590001,125.92770218999794,50702.7956628 2026-01-13,13:42:16.000,13,11124260,-795,0,1768311735,15071.045601279991,125.77967046000413,50702.7257916 2026-01-13,13:42:17.000,13,11124139,-755,0,1768311736,15071.065810209991,125.82901436999964,50702.91444384 2026-01-13,13:42:18.000,13,11124217,-795,0,1768311737,15070.856984599995,125.94180045000394,50702.830598399996 2026-01-13,13:42:19.000,13,11124067,-795,0,1768311738,15071.052337590001,125.93475132000458,50702.62797192 2026-01-13,13:42:20.000,13,11123929,-795,0,1768311739,15070.97150187,125.91360392999923,50702.77470144 2026-01-13,13:42:21.000,13,11124101,-795,0,1768311740,15071.072546520001,125.85016175999772,50702.66989464001 2026-01-13,13:42:22.000,13,11124062,-795,0,1768311741,15071.160118549997,125.81491611000092,50702.697843120004 2026-01-13,13:42:23.000,13,11124448,-795,0,1768311742,15071.045601279991,125.87130915000307,50702.886495360006 2026-01-13,13:42:24.000,13,11124054,-795,0,1768311743,15071.065810209991,125.89950567000051,50702.85854688001 2026-01-13,13:42:25.000,13,11124252,-795,0,1768311744,15071.153382240002,125.77967046000413,50702.85155976 2026-01-13,13:42:26.000,13,11124288,-795,0,1768311745,15071.173591170002,125.88540741000179,50702.90745672001 2026-01-13,13:42:27.000,13,11124095,-795,0,1768311746,15071.214009030002,125.85016175999772,50702.998289279996 2026-01-13,13:42:28.000,13,11124036,-795,0,1768311747,15071.207272719992,125.97704610000073,50703.00527640001 2026-01-13,13:42:29.000,13,11123993,-795,0,1768311748,15071.106228069992,125.77262133000477,50702.9004696 2026-01-13,13:42:30.000,13,11124076,-795,0,1768311749,15071.166854859992,126.13212696000119,50702.94239232 2026-01-13,13:42:31.000,13,11124331,-795,0,1768311750,15071.059073899996,125.86426002000371,50703.033224880004 2026-01-13,13:42:32.000,13,11124060,-795,0,1768311751,15071.139909619997,126.0122917500048,50702.85155976 2026-01-13,13:42:33.000,13,11124018,-795,0,1768311752,15071.180327479997,125.81491611000092,50702.94937944 2026-01-13,13:42:34.000,13,11124210,-795,0,1768311753,15071.119700689997,126.0122917500048,50702.90745672001 2026-01-13,13:42:35.000,13,11123997,-795,0,1768311754,15071.086019139992,125.94180045000394,50703.01226352 2026-01-13,13:42:36.000,13,11124473,-795,0,1768311755,15071.139909619997,126.13917609000055,50702.99130216 2026-01-13,13:42:37.000,13,11124093,-795,0,1768311756,15071.072546520001,125.84311262999836,50702.82361128 2026-01-13,13:42:38.000,13,11124194,-795,0,1768311757,15071.119700689997,126.0475374000016,50702.92143096 2026-01-13,13:42:39.000,13,11124374,-795,0,1768311758,15071.038864969996,126.11802870000247,50703.08213472 2026-01-13,13:42:40.000,13,11124099,-795,0,1768311759,15071.045601279991,126.11097957000311,50703.103096080005 2026-01-13,13:42:41.000,13,11124247,-795,0,1768311760,15071.112964380001,126.07573391999904,50703.1100832 2026-01-13,13:42:42.000,13,11124181,-795,0,1768311761,15071.092755450001,125.95589871000266,50703.01925064 2026-01-13,13:42:43.000,13,11124128,-795,0,1768311762,15071.139909619997,125.92065305999859,50703.13104456 2026-01-13,13:42:44.000,13,11124023,-795,0,1768311763,15071.072546520001,126.05458653000096,50703.152005920005 2026-01-13,13:42:45.000,13,11124288,-795,0,1768311764,15070.95129294,126.09688131000439,50703.08213472 2026-01-13,13:42:46.000,13,11124391,-795,0,1768311765,15071.146645929992,126.05458653000096,50703.00527640001 2026-01-13,13:42:47.000,13,11123865,-795,0,1768311766,15071.126436999992,126.16737260999798,50702.99130216 2026-01-13,13:42:48.000,13,11124269,-795,0,1768311767,15071.160118549997,126.18852000000334,50703.06816048 2026-01-13,13:42:49.000,13,11124339,-795,0,1768311768,15071.079282829996,126.1955691300027,50703.054186240006 2026-01-13,13:42:50.000,13,11124146,-795,0,1768311769,15071.045601279991,126.20966739000141,50703.06816048 2026-01-13,13:42:51.000,13,11124020,-795,0,1768311770,15071.005183419991,126.30130608000036,50702.92841808001 2026-01-13,13:42:52.000,13,11123976,-795,0,1768311771,15071.139909619997,126.08983217999776,50703.00527640001 2026-01-13,13:42:53.000,13,11123998,-795,0,1768311772,15071.099491759996,126.32245346999844,50702.9004696 2026-01-13,13:42:54.000,13,11124204,-795,0,1768311773,15071.126436999992,126.27310956000292,50702.94239232 2026-01-13,13:42:55.000,13,11124046,-795,0,1768311774,15071.193800100002,126.28720782000164,50703.01925064 2026-01-13,13:42:56.000,13,11124159,-795,0,1768311775,15071.214009030002,126.31540433999908,50703.01226352 2026-01-13,13:42:57.000,13,11124077,-795,0,1768311776,15071.214009030002,126.47048519999953,50702.85854688001 2026-01-13,13:42:58.000,13,11124394,-795,0,1768311777,15071.160118549997,126.41409216000466,50702.95636656001 2026-01-13,13:42:59.000,13,11124232,-795,0,1768311778,15071.126436999992,126.35769912000251,50703.040212 2026-01-13,13:43:00.000,13,11124164,-795,0,1768311779,15071.112964380001,126.43523955000273,50702.90745672001 2026-01-13,13:43:01.000,13,11124196,-795,0,1768311780,15071.133173310001,126.39999389999866,50702.94239232 2026-01-13,13:43:02.000,13,11123903,-795,0,1768311781,15071.308317369992,126.38589563999994,50702.99130216 2026-01-13,13:43:03.000,13,11124108,-795,0,1768311782,15071.200536409997,126.49163259000488,50702.87950824001 2026-01-13,13:43:04.000,13,11124041,-795,0,1768311783,15071.173591170002,126.42114129000402,50702.80264992 2026-01-13,13:43:05.000,13,11124103,-795,0,1768311784,15071.294844750002,126.25196217000484,50702.73976584001 2026-01-13,13:43:06.000,13,11124298,-795,0,1768311785,15071.187063789992,126.42819042000338,50702.80963704001 2026-01-13,13:43:07.000,13,11124122,-795,0,1768311786,15071.234217960002,126.4422886800021,50702.87252112 2026-01-13,13:43:08.000,13,11124093,-795,0,1768311787,15071.288108439992,126.49868172000424,50702.95636656001 2026-01-13,13:43:09.000,13,11124298,-795,0,1768311788,15071.267899509992,126.61146780000126,50702.7257916 2026-01-13,13:43:10.000,13,11124225,-675,0,1768311789,15071.207272719992,126.52687824000168,50703.1100832 2026-01-13,13:43:11.000,13,11124029,-795,0,1768311790,15071.254426890002,126.56917301999783,50703.040212 2026-01-13,13:43:12.000,13,11124293,-755,0,1768311791,15071.288108439992,126.6044186700019,50702.91444384 2026-01-13,13:43:13.000,13,11124201,-795,0,1768311792,15071.274635820002,126.57622215000447,50702.94239232 2026-01-13,13:43:14.000,13,11124084,-795,0,1768311793,15071.294844750002,126.56212388999847,50702.95636656001 2026-01-13,13:43:15.000,13,11124404,-795,0,1768311794,15071.180327479997,126.53392737000104,50702.80264992 2026-01-13,13:43:16.000,13,11124118,-795,0,1768311795,15071.254426890002,126.66786084000341,50702.87950824001 2026-01-13,13:43:17.000,13,11124280,-795,0,1768311796,15071.187063789992,126.64671344999806,50702.9004696 2026-01-13,13:43:18.000,13,11124052,-795,0,1768311797,15071.227481649992,126.69605736000085,50702.90745672001 2026-01-13,13:43:19.000,13,11124271,-795,0,1768311798,15071.294844750002,126.73835214000428,50702.84457264 2026-01-13,13:43:20.000,13,11124091,-795,0,1768311799,15071.254426890002,126.66786084000341,50702.87950824001 2026-01-13,13:43:21.000,13,11123952,-795,0,1768311800,15071.187063789992,126.78064692000044,50702.97732792001 2026-01-13,13:43:22.000,13,11124116,-795,0,1768311801,15071.166854859992,126.70310649000021,50702.78168856 2026-01-13,13:43:23.000,13,11124371,-795,0,1768311802,15071.294844750002,126.7876960499998,50702.83758552001 2026-01-13,13:43:24.000,13,11124059,-795,0,1768311803,15071.294844750002,126.82999083000323,50702.91444384 2026-01-13,13:43:25.000,13,11124247,-795,0,1768311804,15071.315053680002,126.87228560999938,50702.89348248 2026-01-13,13:43:26.000,13,11123929,-795,0,1768311805,15071.449779879993,126.86523648000002,50702.865534000004 2026-01-13,13:43:27.000,13,11124047,-795,0,1768311806,15071.281372129997,126.70310649000021,50703.033224880004 2026-01-13,13:43:28.000,13,11124330,-795,0,1768311807,15071.341998919997,126.80884343999787,50702.96335368 2026-01-13,13:43:29.000,13,11124352,-795,0,1768311808,15071.348735229993,126.80884343999787,50702.97732792001 2026-01-13,13:43:30.000,13,11124265,-795,0,1768311809,15071.355471540002,126.81589257000451,50702.87252112 2026-01-13,13:43:31.000,13,11124018,-795,0,1768311810,15071.395889400002,126.752450400003,50702.91444384 2026-01-13,13:43:32.000,13,11124251,-795,0,1768311811,15071.382416779998,126.85818735000066,50702.830598399996 2026-01-13,13:43:33.000,13,11124194,-795,0,1768311812,15071.409362019993,126.8511382200013,50702.99130216 2026-01-13,13:43:34.000,13,11124163,-795,0,1768311813,15071.476725119988,126.74540127000364,50702.97732792001 2026-01-13,13:43:35.000,13,11124242,-795,0,1768311814,15071.389153089993,126.74540127000364,50702.886495360006 2026-01-13,13:43:36.000,13,11124174,-795,0,1768311815,15071.469988809993,126.76654866000172,50702.886495360006 2026-01-13,13:43:37.000,13,11124009,-795,0,1768311816,15071.550824529993,126.78064692000044,50702.830598399996 2026-01-13,13:43:38.000,13,11124248,-795,0,1768311817,15071.550824529993,126.8863838699981,50702.9004696 2026-01-13,13:43:39.000,13,11124303,-795,0,1768311818,15071.537351909989,126.64671344999806,50702.91444384 2026-01-13,13:43:40.000,13,11124203,-795,0,1768311819,15071.571033459993,126.68900823000149,50702.865534000004 2026-01-13,13:43:41.000,13,11124272,-795,0,1768311820,15071.604715009998,126.75949953000236,50702.82361128 2026-01-13,13:43:42.000,13,11124129,-795,0,1768311821,15071.584506079998,126.62556605999998,50702.85155976 2026-01-13,13:43:43.000,13,11124294,-795,0,1768311822,15071.645132869999,126.54802562999976,50702.84457264 2026-01-13,13:43:44.000,13,11124189,-795,0,1768311823,15071.658605489989,126.54802562999976,50702.87950824001 2026-01-13,13:43:45.000,13,11124174,-795,0,1768311824,15071.732704899994,126.6044186700019,50702.71181736001 2026-01-13,13:43:46.000,13,11124114,-795,0,1768311825,15071.76638645,126.66081171000405,50702.85155976 2026-01-13,13:43:47.000,13,11124291,-795,0,1768311826,15071.746177519999,126.57622215000447,50702.89348248 2026-01-13,13:43:48.000,13,11124173,-795,0,1768311827,15071.71923227999,126.37884651000059,50702.92143096 2026-01-13,13:43:49.000,13,11124084,-795,0,1768311828,15071.705759659999,126.34360086000379,50702.80264992 2026-01-13,13:43:50.000,13,11124191,-795,0,1768311829,15071.544088219998,126.33655173000443,50702.89348248 2026-01-13,13:43:51.000,13,11124152,-795,0,1768311830,15071.705759659999,126.45638694000081,50703.04719912001 2026-01-13,13:43:52.000,13,11124110,-755,0,1768311831,15071.638396559989,126.31540433999908,50702.935405200005 2026-01-13,13:43:53.000,13,11123973,-795,0,1768311832,15071.78659538,126.24491303999821,50702.865534000004 2026-01-13,13:43:54.000,13,11124172,-795,0,1768311833,15071.624923939999,126.25196217000484,50702.87950824001 2026-01-13,13:43:55.000,13,11124366,-795,0,1768311834,15071.71923227999,126.28720782000164,50702.816624160005 2026-01-13,13:43:56.000,13,11124249,-795,0,1768311835,15071.678814419989,126.17442174000462,50703.07514760001 2026-01-13,13:43:57.000,13,11124363,-795,0,1768311836,15071.77985906999,126.20966739000141,50703.11707032 2026-01-13,13:43:58.000,13,11123946,-795,0,1768311837,15071.773122759994,126.18852000000334,50703.04719912001 2026-01-13,13:43:59.000,13,11124292,-795,0,1768311838,15071.746177519999,126.11097957000311,50703.040212 2026-01-13,13:44:00.000,13,11124130,-795,0,1768311839,15071.658605489989,126.10393044000375,50702.9703408 2026-01-13,13:44:01.000,13,11124120,-795,0,1768311840,15071.591242389994,126.16737260999798,50703.06117336 2026-01-13,13:44:02.000,13,11124177,-795,0,1768311841,15071.725968589999,126.21671652000077,50702.96335368 2026-01-13,13:44:03.000,13,11124136,-795,0,1768311842,15071.672078109994,126.23081477999949,50702.935405200005 2026-01-13,13:44:04.000,13,11123986,-795,0,1768311843,15071.712495969994,126.21671652000077,50703.07514760001 2026-01-13,13:44:05.000,13,11124189,-795,0,1768311844,15071.69902334999,126.12507783000183,50702.84457264 2026-01-13,13:44:06.000,13,11124219,-795,0,1768311845,15071.71923227999,126.21671652000077,50702.935405200005 2026-01-13,13:44:07.000,13,11124115,-795,0,1768311846,15071.651869179994,126.16032347999862,50702.94937944 2026-01-13,13:44:08.000,13,11124135,-795,0,1768311847,15071.77985906999,126.10393044000375,50702.94239232 2026-01-13,13:44:09.000,13,11124230,-795,0,1768311848,15071.80680431,126.09688131000439,50702.94937944 2026-01-13,13:44:10.000,13,11123848,-795,0,1768311849,15071.88090371999,125.9488495800033,50702.82361128 2026-01-13,13:44:11.000,13,11124090,-795,0,1768311850,15071.914585269995,126.00524261999817,50702.697843120004 2026-01-13,13:44:12.000,13,11124330,-795,0,1768311851,15071.894376339995,126.2590113000042,50702.78168856 2026-01-13,13:44:13.000,13,11123957,-795,0,1768311852,15071.94826682,126.0122917500048,50702.94239232 2026-01-13,13:44:14.000,13,11124422,-795,0,1768311853,15071.84048585999,125.97704610000073,50702.85854688001 2026-01-13,13:44:15.000,13,11124110,-795,0,1768311854,15071.94826682,126.07573391999904,50702.94937944 2026-01-13,13:44:16.000,13,11124092,-795,0,1768311855,15072.02910254,125.75852306999877,50703.04719912001 2026-01-13,13:44:17.000,13,11124226,-795,0,1768311856,15071.995420989995,126.00524261999817,50702.816624160005 2026-01-13,13:44:18.000,13,11124124,-795,0,1768311857,15072.035838849995,125.77262133000477,50702.90745672001 2026-01-13,13:44:19.000,13,11124409,-795,0,1768311858,15072.015629919995,126.02639001000352,50702.74675296 2026-01-13,13:44:20.000,13,11124144,-675,0,1768311859,15072.15035612,125.85016175999772,50702.865534000004 2026-01-13,13:44:21.000,13,11124231,-795,0,1768311860,15072.15035612,125.82196524000028,50702.91444384 2026-01-13,13:44:22.000,13,11124089,-795,0,1768311861,15072.00889361,125.7373756800007,50702.77470144 2026-01-13,13:44:23.000,13,11123958,-795,0,1768311862,15072.163828739991,125.58229482000024,50702.99130216 2026-01-13,13:44:24.000,13,11124036,-795,0,1768311863,15072.17056505,125.76557219999813,50702.998289279996 2026-01-13,13:44:25.000,13,11124083,-795,0,1768311864,15072.12341087999,125.82196524000028,50702.87252112 2026-01-13,13:44:26.000,13,11123891,-795,0,1768311865,15072.244664459991,125.58229482000024,50702.68386888 2026-01-13,13:44:27.000,13,11124285,-795,0,1768311866,15072.312027560001,125.5893439499996,50702.74675296 2026-01-13,13:44:28.000,13,11124444,-795,0,1768311867,15072.379390659997,125.51180351999938,50702.99130216 2026-01-13,13:44:29.000,13,11124195,-795,0,1768311868,15072.184037669991,125.54704917000345,50702.816624160005 2026-01-13,13:44:30.000,13,11124162,-635,0,1768311869,15072.237928149996,125.63163873000303,50702.935405200005 2026-01-13,13:44:31.000,13,11124393,-795,0,1768311870,15072.251400770001,125.61049133999768,50702.87950824001 2026-01-13,13:44:32.000,13,11124080,-795,0,1768311871,15072.231191840001,125.64573699000175,50702.77470144 2026-01-13,13:44:33.000,13,11124316,-795,0,1768311872,15072.271609700001,125.76557219999813,50702.886495360006 2026-01-13,13:44:34.000,13,11124142,-795,0,1768311873,15072.298554939996,125.71622829000262,50702.87950824001 2026-01-13,13:44:35.000,13,11123963,-795,0,1768311874,15072.251400770001,125.61754047000431,50702.85854688001 2026-01-13,13:44:36.000,13,11124315,-795,0,1768311875,15072.291818630001,125.39901744000235,50702.935405200005 2026-01-13,13:44:37.000,13,11124125,-795,0,1768311876,15072.345709109992,125.29328049000469,50702.767714320005 2026-01-13,13:44:38.000,13,11124363,-795,0,1768311877,15072.426544829992,125.391968310003,50702.886495360006 2026-01-13,13:44:39.000,13,11124145,-795,0,1768311878,15072.426544829992,125.4554104800045,50702.830598399996 2026-01-13,13:44:40.000,13,11123934,-795,0,1768311879,15072.379390659997,125.30737875000341,50703.01226352 2026-01-13,13:44:41.000,13,11124165,-795,0,1768311880,15072.419808519997,125.23688745000254,50702.9703408 2026-01-13,13:44:42.000,13,11124215,-795,0,1768311881,15072.392863280002,125.37082091999764,50702.816624160005 2026-01-13,13:44:43.000,13,11124005,-795,0,1768311882,15072.413072210002,125.25098571000126,50702.82361128 2026-01-13,13:44:44.000,13,11124132,-795,0,1768311883,15072.426544829992,125.16639615000167,50702.87950824001 2026-01-13,13:44:45.000,13,11123998,-795,0,1768311884,15072.493907930002,125.18754353999975,50702.87252112 2026-01-13,13:44:46.000,13,11124264,-795,0,1768311885,15072.648843059993,125.12410136999824,50702.9703408 2026-01-13,13:44:47.000,13,11123934,-795,0,1768311886,15072.466962689992,125.10295398000017,50702.78867568001 2026-01-13,13:44:48.000,13,11124311,-795,0,1768311887,15072.514116860002,125.08180659000209,50702.73277872 2026-01-13,13:44:49.000,13,11124224,-795,0,1768311888,15072.379390659997,125.04656093999802,50702.89348248 2026-01-13,13:44:50.000,13,11124178,-795,0,1768311889,15072.594952580002,125.00426616000186,50702.90745672001 2026-01-13,13:44:51.000,13,11124247,-795,0,1768311890,15072.561271029997,124.933774860001,50702.886495360006 2026-01-13,13:44:52.000,13,11124210,-795,0,1768311891,15072.615161510003,125.01836442000058,50702.816624160005 2026-01-13,13:44:53.000,13,11124361,-795,0,1768311892,15072.520853169997,124.96197137999843,50702.9703408 2026-01-13,13:44:54.000,13,11123949,-795,0,1768311893,15072.642106749998,124.98311877000378,50702.87252112 2026-01-13,13:44:55.000,13,11123951,-795,0,1768311894,15072.615161510003,124.8985292100042,50702.78867568001 2026-01-13,13:44:56.000,13,11124061,-795,0,1768311895,15072.675788299988,124.89148008000484,50702.83758552001 2026-01-13,13:44:57.000,13,11124190,-795,0,1768311896,15072.608425199993,124.81393965000461,50702.767714320005 2026-01-13,13:44:58.000,13,11123993,-795,0,1768311897,15072.695997229988,124.74344835000375,50702.73277872 2026-01-13,13:44:59.000,13,11124351,-795,0,1768311898,15072.621897819998,124.77869400000054,50702.85854688001 2026-01-13,13:45:00.000,13,11124219,-795,0,1768311899,15072.689260919993,124.63066226999945,50702.816624160005 2026-01-13,13:45:01.000,13,11124458,-795,0,1768311900,15072.716206159988,124.7504974800031,50702.71181736001 2026-01-13,13:45:02.000,13,11124282,-795,0,1768311901,15072.695997229988,124.72230095999839,50702.91444384 2026-01-13,13:45:03.000,13,11123962,-795,0,1768311902,15072.689260919993,124.6377113999988,50703.1100832 2026-01-13,13:45:04.000,13,11123997,-795,0,1768311903,15072.695997229988,124.63066226999945,50703.07514760001 2026-01-13,13:45:05.000,13,11124206,-795,0,1768311904,15072.729678779993,124.51787619000243,50702.984315040005 2026-01-13,13:45:06.000,13,11123843,-795,0,1768311905,15072.783569259998,124.46853227999964,50702.82361128 2026-01-13,13:45:07.000,13,11124086,-795,0,1768311906,15072.803778189998,124.48967966999771,50702.830598399996 2026-01-13,13:45:08.000,13,11124258,-795,0,1768311907,15072.722942469998,124.4403357600022,50702.83758552001 2026-01-13,13:45:09.000,13,11124116,-795,0,1768311908,15072.722942469998,124.44738489000156,50702.94239232 2026-01-13,13:45:10.000,13,11124092,-795,0,1768311909,15072.783569259998,124.3275496799979,50702.998289279996 2026-01-13,13:45:11.000,13,11124020,-795,0,1768311910,15072.743151399998,124.29935316000046,50702.78168856 2026-01-13,13:45:12.000,13,11124181,-795,0,1768311911,15072.803778189998,124.25705838000431,50702.87252112 2026-01-13,13:45:13.000,13,11124131,-795,0,1768311912,15072.709469849993,124.36279533000197,50702.935405200005 2026-01-13,13:45:14.000,13,11123911,-795,0,1768311913,15072.662315679998,124.28525490000175,50702.886495360006 2026-01-13,13:45:15.000,13,11124185,-795,0,1768311914,15072.743151399998,124.06673186999978,50702.9004696 2026-01-13,13:45:16.000,13,11124223,-795,0,1768311915,15072.709469849993,124.20066534000216,50702.99130216 2026-01-13,13:45:17.000,13,11124164,-795,0,1768311916,15072.581479959998,123.96099492000212,50702.99130216 2026-01-13,13:45:18.000,13,11124224,-795,0,1768311917,15072.635370439988,123.93984753000404,50702.85854688001 2026-01-13,13:45:19.000,13,11124260,-795,0,1768311918,15072.588216269993,123.90460187999997,50702.74675296 2026-01-13,13:45:20.000,13,11124251,-795,0,1768311919,15072.581479959998,123.8834544900019,50702.90745672001 2026-01-13,13:45:21.000,13,11124365,-795,0,1768311920,15072.695997229988,123.91870013999869,50702.83758552001 2026-01-13,13:45:22.000,13,11124011,-795,0,1768311921,15072.554534720002,123.89050362000125,50702.94239232 2026-01-13,13:45:23.000,13,11124309,-795,0,1768311922,15072.635370439988,123.79181580000295,50702.935405200005 2026-01-13,13:45:24.000,13,11124159,-795,0,1768311923,15072.722942469998,123.91870013999869,50702.97732792001 2026-01-13,13:45:25.000,13,11124089,-795,0,1768311924,15072.709469849993,123.78476667000359,50702.830598399996 2026-01-13,13:45:26.000,13,11124162,-795,0,1768311925,15072.628634129993,123.74247189000016,50702.9004696 2026-01-13,13:45:27.000,13,11124081,-795,0,1768311926,15072.763360329998,123.79886493000231,50702.85155976 2026-01-13,13:45:28.000,13,11124123,-795,0,1768311927,15072.716206159988,123.70722624000337,50702.9703408 2026-01-13,13:45:29.000,13,11123998,-795,0,1768311928,15072.736415089988,123.68607884999801,50702.9004696 2026-01-13,13:45:30.000,13,11124098,-795,0,1768311929,15072.770096639993,123.60148928999843,50703.01925064 2026-01-13,13:45:31.000,13,11124165,-795,0,1768311930,15072.655579369988,123.65788233000058,50702.99130216 2026-01-13,13:45:32.000,13,11124326,-795,0,1768311931,15072.797041879989,123.59444015999907,50702.95636656001 2026-01-13,13:45:33.000,13,11124223,-795,0,1768311932,15072.709469849993,123.54509625000355,50702.92841808001 2026-01-13,13:45:34.000,13,11124090,-795,0,1768311933,15072.736415089988,123.60853841999779,50702.96335368 2026-01-13,13:45:35.000,13,11124266,-795,0,1768311934,15072.790305569994,123.62968581000314,50702.9004696 2026-01-13,13:45:36.000,13,11123995,-795,0,1768311935,15072.830723429994,123.49575234000076,50702.9703408 2026-01-13,13:45:37.000,13,11124277,-795,0,1768311936,15072.810514499994,123.48165408000204,50702.78867568001 2026-01-13,13:45:38.000,13,11124228,-795,0,1768311937,15072.803778189998,123.41116278000118,50702.80963704001 2026-01-13,13:45:39.000,13,11124214,-795,0,1768311938,15072.763360329998,123.4887032100014,50702.78867568001 2026-01-13,13:45:40.000,13,11124412,-795,0,1768311939,15072.743151399998,123.60853841999779,50702.74675296 2026-01-13,13:45:41.000,13,11124364,-795,0,1768311940,15072.810514499994,123.41116278000118,50702.78168856 2026-01-13,13:45:42.000,13,11123978,-795,0,1768311941,15072.810514499994,123.25608192000072,50702.767714320005 2026-01-13,13:45:43.000,13,11124414,-795,0,1768311942,15072.803778189998,123.57329277000099,50702.85854688001 2026-01-13,13:45:44.000,13,11124236,-795,0,1768311943,15072.844196049999,123.30542583000351,50702.7257916 2026-01-13,13:45:45.000,13,11124199,-795,0,1768311944,15072.736415089988,123.32657322000159,50702.94937944 2026-01-13,13:45:46.000,13,11124148,-795,0,1768311945,15072.951977009994,123.19968887999858,50702.7257916 2026-01-13,13:45:47.000,13,11124134,-795,0,1768311946,15072.871141289994,123.22083627000393,50702.78168856 2026-01-13,13:45:48.000,13,11124367,-795,0,1768311947,15072.837459739989,123.34067148000031,50702.91444384 2026-01-13,13:45:49.000,13,11124322,-795,0,1768311948,15072.884613909999,123.19263974999922,50703.08912184 2026-01-13,13:45:50.000,13,11124104,-795,0,1768311949,15072.877877599989,123.1785414900005,50702.89348248 2026-01-13,13:45:51.000,13,11124038,-795,0,1768311950,15072.992394869994,123.13624671000434,50702.9703408 2026-01-13,13:45:52.000,13,11124174,-795,0,1768311951,15073.05975796999,123.22083627000393,50703.12405744001 2026-01-13,13:45:53.000,13,11123914,-795,0,1768311952,15073.01934010999,123.1432958400037,50703.17296728001 2026-01-13,13:45:54.000,13,11123880,-795,0,1768311953,15073.00586749,122.94592019999982,50703.221877120006 2026-01-13,13:45:55.000,13,11124146,-795,0,1768311954,15073.05975796999,122.91067455000302,50703.2847612 2026-01-13,13:45:56.000,13,11124209,-795,0,1768311955,15072.98565856,122.99526411000261,50703.08213472 2026-01-13,13:45:57.000,13,11124004,-795,0,1768311956,15072.925031769999,122.8965762900043,50702.89348248 2026-01-13,13:45:58.000,13,11124131,-795,0,1768311957,15072.925031769999,122.8331341200028,50702.94239232 2026-01-13,13:45:59.000,13,11123847,-795,0,1768311958,15073.04628535,122.96001845999854,50703.200915760004 2026-01-13,13:46:00.000,13,11124301,-795,0,1768311959,15072.972185939994,122.79788846999872,50703.06816048 2026-01-13,13:46:01.000,13,11124265,-795,0,1768311960,15072.97892224999,122.92477281000174,50703.23585136 2026-01-13,13:46:02.000,13,11124119,-795,0,1768311961,15073.01934010999,122.94592019999982,50703.18694152 2026-01-13,13:46:03.000,13,11124319,-795,0,1768311962,15073.02607642,122.9318219400011,50703.18694152 2026-01-13,13:46:04.000,13,11124355,-795,0,1768311963,15072.931768079994,122.86837976999959,50703.270786960005 2026-01-13,13:46:05.000,13,11124217,-795,0,1768311964,15072.931768079994,122.91067455000302,50703.1100832 2026-01-13,13:46:06.000,13,11124226,-795,0,1768311965,15072.95871331999,122.88952715999767,50703.13803168 2026-01-13,13:46:07.000,13,11124033,-795,0,1768311966,15072.904822839999,122.76264282000193,50703.12405744001 2026-01-13,13:46:08.000,13,11124115,-795,0,1768311967,15072.810514499994,122.76969195000129,50703.13803168 2026-01-13,13:46:09.000,13,11124160,-795,0,1768311968,15072.945240699999,122.8965762900043,50703.25681272 2026-01-13,13:46:10.000,13,11124226,-795,0,1768311969,15072.857668669989,122.76264282000193,50703.06816048 2026-01-13,13:46:11.000,13,11124301,-795,0,1768311970,15072.817250809989,122.75559369000257,50703.09610896001 2026-01-13,13:46:12.000,13,11124149,-795,0,1768311971,15072.850932359994,122.82608499000344,50703.06117336 2026-01-13,13:46:13.000,13,11124222,-795,0,1768311972,15072.837459739989,122.77674108000065,50703.02623776001 2026-01-13,13:46:14.000,13,11124284,-795,0,1768311973,15072.810514499994,122.69215152000106,50703.06816048 2026-01-13,13:46:15.000,13,11124197,-795,0,1768311974,15072.702733539998,122.72739716999786,50703.09610896001 2026-01-13,13:46:16.000,13,11124243,-795,0,1768311975,15072.857668669989,122.81903586000408,50702.984315040005 2026-01-13,13:46:17.000,13,11124156,-795,0,1768311976,15072.871141289994,122.79788846999872,50703.08213472 2026-01-13,13:46:18.000,13,11124171,-755,0,1768311977,15072.871141289994,122.91067455000302,50702.998289279996 2026-01-13,13:46:19.000,13,11124256,-795,0,1768311978,15072.904822839999,122.67100413000298,50703.054186240006 2026-01-13,13:46:20.000,13,11124217,-795,0,1768311979,15072.951977009994,122.70624977999978,50702.91444384 2026-01-13,13:46:21.000,13,11124154,-795,0,1768311980,15072.931768079994,122.6851023900017,50703.08912184 2026-01-13,13:46:22.000,13,11124349,-795,0,1768311981,15072.91829545999,122.61461109000084,50703.08213472 2026-01-13,13:46:23.000,13,11124211,-795,0,1768311982,15072.810514499994,122.86133064000023,50702.92143096 2026-01-13,13:46:24.000,13,11124039,-795,0,1768311983,15072.972185939994,122.76264282000193,50702.96335368 2026-01-13,13:46:25.000,13,11124219,-795,0,1768311984,15072.91829545999,122.69920065000042,50702.9004696 2026-01-13,13:46:26.000,13,11124195,-795,0,1768311985,15072.965449629999,122.86837976999959,50702.92841808001 2026-01-13,13:46:27.000,13,11124383,-795,0,1768311986,15072.904822839999,122.61461109000084,50702.90745672001 2026-01-13,13:46:28.000,13,11124471,-795,0,1768311987,15072.877877599989,122.91772368000238,50703.32668392 2026-01-13,13:46:29.000,13,11124167,-795,0,1768311988,15072.93850438999,122.73444630000449,50703.04719912001 2026-01-13,13:46:30.000,13,11124223,-675,0,1768311989,15072.91829545999,122.67100413000298,50703.06117336 2026-01-13,13:46:31.000,13,11124102,-795,0,1768311990,15073.053021659995,122.57936544000404,50703.06816048 2026-01-13,13:46:32.000,13,11124130,-795,0,1768311991,15072.871141289994,122.55821804999869,50703.12405744001 2026-01-13,13:46:33.000,13,11124301,-795,0,1768311992,15072.877877599989,122.70624977999978,50703.06117336 2026-01-13,13:46:34.000,13,11124277,-795,0,1768311993,15072.797041879989,122.60051283000212,50703.06117336 2026-01-13,13:46:35.000,13,11123926,-795,0,1768311994,15072.736415089988,122.43133371000295,50702.984315040005 2026-01-13,13:46:36.000,13,11124195,-795,0,1768311995,15072.749887709993,122.53707066000061,50703.06117336 2026-01-13,13:46:37.000,13,11124298,-795,0,1768311996,15072.857668669989,122.52297240000189,50703.04719912001 2026-01-13,13:46:38.000,13,11124420,-795,0,1768311997,15072.736415089988,122.43133371000295,50702.92143096 2026-01-13,13:46:39.000,13,11124211,-795,0,1768311998,15072.783569259998,122.62870934999955,50702.95636656001 2026-01-13,13:46:40.000,13,11124349,-795,0,1768311999,15072.783569259998,122.48772674999782,50702.92143096 2026-01-13,13:46:41.000,13,11124152,-795,0,1768312000,15072.682524609998,122.66395500000363,50702.984315040005 2026-01-13,13:46:42.000,13,11124207,-795,0,1768312001,15072.709469849993,122.339695020004,50703.09610896001 2026-01-13,13:46:43.000,13,11124202,-795,0,1768312002,15072.621897819998,122.48067761999846,50703.07514760001 2026-01-13,13:46:44.000,13,11124232,-795,0,1768312003,15072.628634129993,122.50182501000381,50703.040212 2026-01-13,13:46:45.000,13,11124217,-795,0,1768312004,15072.689260919993,122.55116891999933,50703.12405744001 2026-01-13,13:46:46.000,13,11124228,-795,0,1768312005,15072.628634129993,122.3749406700008,50703.152005920005 2026-01-13,13:46:47.000,13,11124117,-795,0,1768312006,15072.574743650002,122.48067761999846,50703.20790288 2026-01-13,13:46:48.000,13,11123948,-795,0,1768312007,15072.736415089988,122.36084241000208,50703.165980159996 2026-01-13,13:46:49.000,13,11124105,-795,0,1768312008,15072.823987119998,122.36084241000208,50703.1100832 2026-01-13,13:46:50.000,13,11124275,-795,0,1768312009,15072.669051989993,122.2269089399997,50703.25681272 2026-01-13,13:46:51.000,13,11124195,-795,0,1768312010,15072.695997229988,122.21985981000034,50703.11707032 2026-01-13,13:46:52.000,13,11124055,-795,0,1768312011,15072.574743650002,122.28330198000185,50703.02623776001 2026-01-13,13:46:53.000,13,11124151,-795,0,1768312012,15072.601688889998,122.30444936999993,50703.11707032 2026-01-13,13:46:54.000,13,11124281,-795,0,1768312013,15072.601688889998,122.35379328000272,50703.08213472 2026-01-13,13:46:55.000,13,11124212,-795,0,1768312014,15072.574743650002,122.24100719999842,50703.13803168 2026-01-13,13:46:56.000,13,11124136,-795,0,1768312015,15072.574743650002,122.30444936999993,50703.165980159996 2026-01-13,13:46:57.000,13,11124260,-795,0,1768312016,15072.594952580002,122.29035111000121,50702.94937944 2026-01-13,13:46:58.000,13,11124378,-795,0,1768312017,15072.601688889998,122.28330198000185,50703.04719912001 2026-01-13,13:46:59.000,13,11124185,-795,0,1768312018,15072.675788299988,122.36789154000144,50703.18694152 2026-01-13,13:47:00.000,13,11124462,-795,0,1768312019,15072.406335899992,122.21281068000098,50703.13104456 2026-01-13,13:47:01.000,13,11124167,-795,0,1768312020,15072.722942469998,122.26920372000313,50703.01925064 2026-01-13,13:47:02.000,13,11124177,-795,0,1768312021,15072.655579369988,122.27625285000249,50703.08213472 2026-01-13,13:47:03.000,13,11124248,-795,0,1768312022,15072.635370439988,122.41018632000487,50703.07514760001 2026-01-13,13:47:04.000,13,11124039,-795,0,1768312023,15072.561271029997,122.31854762999865,50703.27777408 2026-01-13,13:47:05.000,13,11123931,-795,0,1768312024,15072.608425199993,122.19166329000291,50703.29873544 2026-01-13,13:47:06.000,13,11124071,-795,0,1768312025,15072.541062099997,122.56526717999805,50703.08213472 2026-01-13,13:47:07.000,13,11124074,-795,0,1768312026,15072.594952580002,122.31854762999865,50703.040212 2026-01-13,13:47:08.000,13,11124004,-795,0,1768312027,15072.635370439988,122.17756503000419,50703.13803168 2026-01-13,13:47:09.000,13,11124226,-795,0,1768312028,15072.534325790002,122.339695020004,50703.08213472 2026-01-13,13:47:10.000,13,11124216,-795,0,1768312029,15072.749887709993,122.44543197000166,50703.165980159996 2026-01-13,13:47:11.000,13,11124192,-795,0,1768312030,15072.695997229988,122.56526717999805,50703.054186240006 2026-01-13,13:47:12.000,13,11124163,-795,0,1768312031,15072.695997229988,122.38903892999951,50703.200915760004 2026-01-13,13:47:13.000,13,11123981,-795,0,1768312032,15072.749887709993,122.40313718999823,50702.96335368 2026-01-13,13:47:14.000,13,11123966,-795,0,1768312033,15072.702733539998,122.2269089399997,50703.00527640001 2026-01-13,13:47:15.000,13,11124009,-795,0,1768312034,15072.682524609998,122.36084241000208,50703.033224880004 2026-01-13,13:47:16.000,13,11124010,-795,0,1768312035,15072.756624019989,122.325596759998,50703.01226352 2026-01-13,13:47:17.000,13,11124130,-795,0,1768312036,15072.702733539998,122.43133371000295,50702.99130216 2026-01-13,13:47:18.000,13,11124220,-795,0,1768312037,15072.662315679998,122.36789154000144,50703.13104456 2026-01-13,13:47:19.000,13,11124295,-795,0,1768312038,15072.702733539998,122.29740024000057,50703.040212 2026-01-13,13:47:20.000,13,11124020,-795,0,1768312039,15072.776832949989,122.29035111000121,50703.08912184 2026-01-13,13:47:21.000,13,11124250,-795,0,1768312040,15072.574743650002,122.45953023000038,50703.17296728001 2026-01-13,13:47:22.000,13,11124063,-795,0,1768312041,15072.716206159988,122.44543197000166,50703.040212 2026-01-13,13:47:23.000,13,11124188,-795,0,1768312042,15072.608425199993,122.34674415000336,50703.08912184 2026-01-13,13:47:24.000,13,11124244,-795,0,1768312043,15072.568007339993,122.48067761999846,50702.998289279996 2026-01-13,13:47:25.000,13,11124162,-795,0,1768312044,15072.581479959998,122.4383828400023,50703.033224880004 2026-01-13,13:47:26.000,13,11124324,-795,0,1768312045,15072.675788299988,122.43133371000295,50702.998289279996 2026-01-13,13:47:27.000,13,11124026,-795,0,1768312046,15072.581479959998,122.45248110000102,50703.08912184 2026-01-13,13:47:28.000,13,11124028,-795,0,1768312047,15072.621897819998,122.57936544000404,50703.27777408 2026-01-13,13:47:29.000,13,11124218,-795,0,1768312048,15072.541062099997,122.45248110000102,50703.30572256 2026-01-13,13:47:30.000,13,11124372,-795,0,1768312049,15072.615161510003,122.53707066000061,50703.11707032 2026-01-13,13:47:31.000,13,11123942,-795,0,1768312050,15072.574743650002,122.60756196000148,50703.18694152 2026-01-13,13:47:32.000,13,11124244,-795,0,1768312051,15072.547798409993,122.5864145700034,50703.12405744001 2026-01-13,13:47:33.000,13,11124099,-795,0,1768312052,15072.662315679998,122.77674108000065,50703.21489000001 2026-01-13,13:47:34.000,13,11124189,-795,0,1768312053,15072.770096639993,122.67100413000298,50703.2498256 2026-01-13,13:47:35.000,13,11124414,-795,0,1768312054,15072.722942469998,122.6498567400049,50703.200915760004 2026-01-13,13:47:36.000,13,11124180,-795,0,1768312055,15072.702733539998,122.53707066000061,50703.15899304 2026-01-13,13:47:37.000,13,11124218,-795,0,1768312056,15072.689260919993,122.60051283000212,50703.31270968001 2026-01-13,13:47:38.000,13,11124206,-795,0,1768312057,15072.648843059993,122.67805326000234,50703.26379984001 2026-01-13,13:47:39.000,13,11124143,-795,0,1768312058,15072.594952580002,122.52297240000189,50703.22886424 2026-01-13,13:47:40.000,13,11124083,-795,0,1768312059,15072.581479959998,122.72739716999786,50703.19392864001 2026-01-13,13:47:41.000,13,11124410,-795,0,1768312060,15072.662315679998,122.61461109000084,50703.1799544 2026-01-13,13:47:42.000,13,11123986,-795,0,1768312061,15072.514116860002,122.72739716999786,50703.08912184 2026-01-13,13:47:43.000,13,11124061,-795,0,1768312062,15072.547798409993,122.60051283000212,50703.333671039996 2026-01-13,13:47:44.000,13,11124089,-795,0,1768312063,15072.547798409993,122.77674108000065,50703.221877120006 2026-01-13,13:47:45.000,13,11123922,-795,0,1768312064,15072.433281140002,122.67805326000234,50703.09610896001 2026-01-13,13:47:46.000,13,11124225,-795,0,1768312065,15072.608425199993,122.7203480399985,50703.19392864001 2026-01-13,13:47:47.000,13,11124161,-795,0,1768312066,15072.460226379997,122.61461109000084,50703.18694152 2026-01-13,13:47:48.000,13,11124292,-795,0,1768312067,15072.547798409993,122.74854456000321,50703.14501880001 2026-01-13,13:47:49.000,13,11124374,-795,0,1768312068,15072.608425199993,122.60051283000212,50703.26379984001 2026-01-13,13:47:50.000,13,11124189,-795,0,1768312069,15072.453490070002,122.78379021,50703.09610896001 2026-01-13,13:47:51.000,13,11124379,-795,0,1768312070,15072.460226379997,122.79083933999937,50703.29873544 2026-01-13,13:47:52.000,13,11124225,-795,0,1768312071,15072.426544829992,122.8965762900043,50703.1799544 2026-01-13,13:47:53.000,13,11124228,-795,0,1768312072,15072.419808519997,122.75559369000257,50703.2847612 2026-01-13,13:47:54.000,13,11124240,-795,0,1768312073,15072.440017449997,122.74149543000385,50703.19392864001 2026-01-13,13:47:55.000,13,11124252,-795,0,1768312074,15072.352445420001,122.71329890999914,50703.22886424 2026-01-13,13:47:56.000,13,11124300,-795,0,1768312075,15072.419808519997,122.88247802999831,50703.19392864001 2026-01-13,13:47:57.000,13,11124298,-795,0,1768312076,15072.352445420001,122.74149543000385,50703.033224880004 2026-01-13,13:47:58.000,13,11124158,-795,0,1768312077,15072.352445420001,122.65690587000427,50703.200915760004 2026-01-13,13:47:59.000,13,11124295,-795,0,1768312078,15072.473699000002,122.70624977999978,50703.103096080005 2026-01-13,13:48:00.000,13,11123939,-795,0,1768312079,15072.325500179992,122.7203480399985,50703.165980159996 2026-01-13,13:48:01.000,13,11124141,-795,0,1768312080,15072.365918039992,122.84723238000151,50703.054186240006 2026-01-13,13:48:02.000,13,11124084,-795,0,1768312081,15072.271609700001,122.77674108000065,50703.08912184 2026-01-13,13:48:03.000,13,11124072,-795,0,1768312082,15072.332236490001,122.79788846999872,50703.333671039996 2026-01-13,13:48:04.000,13,11124345,-795,0,1768312083,15072.338972799997,122.99526411000261,50702.92143096 2026-01-13,13:48:05.000,13,11124276,-795,0,1768312084,15072.338972799997,122.96001845999854,50703.06816048 2026-01-13,13:48:06.000,13,11124427,-795,0,1768312085,15072.305291249992,122.79083933999937,50703.2847612 2026-01-13,13:48:07.000,13,11124049,-795,0,1768312086,15072.372654350002,122.91772368000238,50703.22886424 2026-01-13,13:48:08.000,13,11124159,-795,0,1768312087,15072.184037669991,122.9318219400011,50703.22886424 2026-01-13,13:48:09.000,13,11124088,-795,0,1768312088,15072.204246599991,123.0798536700022,50703.26379984001 2026-01-13,13:48:10.000,13,11124028,-795,0,1768312089,15072.15035612,123.0305097599994,50703.34065816001 2026-01-13,13:48:11.000,13,11124173,-795,0,1768312090,15072.231191840001,122.95296932999918,50703.19392864001 2026-01-13,13:48:12.000,13,11124187,-795,0,1768312091,15072.116674569996,123.00936237000133,50703.15899304 2026-01-13,13:48:13.000,13,11124296,-795,0,1768312092,15072.163828739991,122.95296932999918,50703.15899304 2026-01-13,13:48:14.000,13,11124346,-795,0,1768312093,15072.231191840001,123.08690280000155,50703.2498256 2026-01-13,13:48:15.000,13,11124160,-795,0,1768312094,15072.285082319991,123.22788540000329,50703.12405744001 2026-01-13,13:48:16.000,13,11124137,-795,0,1768312095,15072.217719219996,123.07280454000283,50703.13803168 2026-01-13,13:48:17.000,13,11124175,-795,0,1768312096,15072.177301359996,123.11509931999899,50703.2498256 2026-01-13,13:48:18.000,13,11124449,-795,0,1768312097,15072.17056505,123.18559061999986,50703.165980159996 2026-01-13,13:48:19.000,13,11124243,-795,0,1768312098,15072.19077398,123.05870628000412,50703.319696800005 2026-01-13,13:48:20.000,13,11124002,-795,0,1768312099,15072.231191840001,123.16444323000178,50703.34764528 2026-01-13,13:48:21.000,13,11123987,-795,0,1768312100,15072.10320194999,123.36181886999839,50703.2498256 2026-01-13,13:48:22.000,13,11124170,-795,0,1768312101,15072.204246599991,123.241983660002,50703.26379984001 2026-01-13,13:48:23.000,13,11124172,-795,0,1768312102,15072.204246599991,123.28427843999816,50703.29174832001 2026-01-13,13:48:24.000,13,11124117,-795,0,1768312103,15072.21098291,123.24903279000137,50703.14501880001 2026-01-13,13:48:25.000,13,11123997,-795,0,1768312104,15072.21098291,123.2772293099988,50703.08213472 2026-01-13,13:48:26.000,13,11124382,-795,0,1768312105,15072.19077398,123.34067148000031,50703.01226352 2026-01-13,13:48:27.000,13,11124230,-795,0,1768312106,15072.056047779995,123.43935929999861,50703.26379984001 2026-01-13,13:48:28.000,13,11124256,-795,0,1768312107,15071.94826682,123.35476973999903,50703.200915760004 2026-01-13,13:48:29.000,13,11123957,-795,0,1768312108,15072.02910254,123.46050669000397,50703.23585136 2026-01-13,13:48:30.000,13,11124120,-795,0,1768312109,15072.00889361,123.49575234000076,50703.270786960005 2026-01-13,13:48:31.000,13,11124248,-795,0,1768312110,15072.116674569996,123.37591713000438,50703.13104456 2026-01-13,13:48:32.000,13,11124155,-755,0,1768312111,15071.92805789,123.44640842999797,50703.221877120006 2026-01-13,13:48:33.000,13,11124007,-795,0,1768312112,15071.98194836999,123.43935929999861,50702.99130216 2026-01-13,13:48:34.000,13,11124090,-795,0,1768312113,15071.98868468,123.5380471200042,50703.02623776001 2026-01-13,13:48:35.000,13,11124233,-795,0,1768312114,15071.914585269995,123.37591713000438,50703.13803168 2026-01-13,13:48:36.000,13,11123912,-795,0,1768312115,15071.934794199995,123.4252610399999,50703.09610896001 2026-01-13,13:48:37.000,13,11123997,-795,0,1768312116,15071.90784896,123.44640842999797,50702.9004696 2026-01-13,13:48:38.000,13,11123992,-795,0,1768312117,15071.90784896,123.34772060999967,50703.103096080005 2026-01-13,13:48:39.000,13,11124186,-795,0,1768312118,15071.8674311,123.41821191000054,50703.24283848001 2026-01-13,13:48:40.000,13,11124106,-795,0,1768312119,15071.934794199995,123.33362235000095,50703.11707032 2026-01-13,13:48:41.000,13,11124121,-795,0,1768312120,15072.035838849995,123.55214538000291,50703.165980159996 2026-01-13,13:48:42.000,13,11124313,-795,0,1768312121,15071.8674311,123.700177110004,50703.06117336 2026-01-13,13:48:43.000,13,11124095,-795,0,1768312122,15072.04931147,123.50280147000012,50703.21489000001 2026-01-13,13:48:44.000,13,11124231,-795,0,1768312123,15071.98194836999,123.53099799000483,50703.1799544 2026-01-13,13:48:45.000,13,11124359,-795,0,1768312124,15071.8674311,123.4252610399999,50703.37559376 2026-01-13,13:48:46.000,13,11124129,-795,0,1768312125,15071.98868468,123.58739102999971,50703.165980159996 2026-01-13,13:48:47.000,13,11124229,-795,0,1768312126,15071.92132157999,123.50985059999948,50703.34764528 2026-01-13,13:48:48.000,13,11124034,-795,0,1768312127,15071.995420989995,123.51689972999884,50703.18694152 2026-01-13,13:48:49.000,13,11124263,-795,0,1768312128,15072.08972933,123.59444015999907,50703.19392864001 2026-01-13,13:48:50.000,13,11124328,-795,0,1768312129,15071.955003129995,123.79181580000295,50703.25681272 2026-01-13,13:48:51.000,13,11123949,-795,0,1768312130,15072.035838849995,123.62263668000378,50703.1100832 2026-01-13,13:48:52.000,13,11124067,-795,0,1768312131,15072.08972933,123.6367349400025,50703.14501880001 2026-01-13,13:48:53.000,13,11124007,-795,0,1768312132,15071.94153050999,123.66493145999993,50703.152005920005 2026-01-13,13:48:54.000,13,11124323,-795,0,1768312133,15072.06278408999,123.6719805899993,50703.14501880001 2026-01-13,13:48:55.000,13,11124329,-795,0,1768312134,15071.98868468,123.66493145999993,50703.221877120006 2026-01-13,13:48:56.000,13,11124201,-795,0,1768312135,15072.00215729999,123.60853841999779,50703.13104456 2026-01-13,13:48:57.000,13,11124136,-795,0,1768312136,15072.00889361,123.65083320000122,50703.39655512 2026-01-13,13:48:58.000,13,11124351,-795,0,1768312137,15072.184037669991,123.62968581000314,50703.18694152 2026-01-13,13:48:59.000,13,11124033,-795,0,1768312138,15072.00889361,123.700177110004,50703.21489000001 2026-01-13,13:49:00.000,13,11124160,-795,0,1768312139,15072.015629919995,123.70722624000337,50703.07514760001 2026-01-13,13:49:01.000,13,11124203,-795,0,1768312140,15071.96173943999,123.57329277000099,50703.24283848001 2026-01-13,13:49:02.000,13,11124087,-795,0,1768312141,15071.94826682,123.65083320000122,50703.20790288 2026-01-13,13:49:03.000,13,11124053,-795,0,1768312142,15071.96173943999,123.64378407000186,50703.103096080005 2026-01-13,13:49:04.000,13,11124179,-795,0,1768312143,15071.98868468,123.71427537000272,50703.12405744001 2026-01-13,13:49:05.000,13,11124144,-795,0,1768312144,15071.98194836999,123.6719805899993,50703.07514760001 2026-01-13,13:49:06.000,13,11124040,-795,0,1768312145,15072.015629919995,123.700177110004,50703.15899304 2026-01-13,13:49:07.000,13,11124292,-795,0,1768312146,15071.995420989995,123.55919451000227,50703.14501880001 2026-01-13,13:49:08.000,13,11124319,-795,0,1768312147,15072.056047779995,123.66493145999993,50703.31270968001 2026-01-13,13:49:09.000,13,11124101,-795,0,1768312148,15072.035838849995,123.64378407000186,50703.21489000001 2026-01-13,13:49:10.000,13,11124096,-795,0,1768312149,15072.08299301999,123.62263668000378,50703.19392864001 2026-01-13,13:49:11.000,13,11123984,-795,0,1768312150,15072.076256709996,123.58739102999971,50703.00527640001 2026-01-13,13:49:12.000,13,11124302,-795,0,1768312151,15072.116674569996,123.6367349400025,50703.11707032 2026-01-13,13:49:13.000,13,11123835,-795,0,1768312152,15071.98868468,123.65083320000122,50703.08213472 2026-01-13,13:49:14.000,13,11124050,-795,0,1768312153,15072.10993826,123.51689972999884,50703.040212 2026-01-13,13:49:15.000,13,11124176,-795,0,1768312154,15072.217719219996,123.54509625000355,50703.1799544 2026-01-13,13:49:16.000,13,11124108,-795,0,1768312155,15072.116674569996,123.7354227600008,50703.1799544 2026-01-13,13:49:17.000,13,11124094,-795,0,1768312156,15072.00215729999,123.70722624000337,50703.25681272 2026-01-13,13:49:18.000,13,11124009,-795,0,1768312157,15072.15035612,123.5380471200042,50703.08213472 2026-01-13,13:49:19.000,13,11124166,-795,0,1768312158,15072.217719219996,123.5380471200042,50703.13803168 2026-01-13,13:49:20.000,13,11124051,-795,0,1768312159,15072.12341087999,123.6367349400025,50703.2498256 2026-01-13,13:49:21.000,13,11123866,-795,0,1768312160,15072.136883499996,123.71427537000272,50703.08912184 2026-01-13,13:49:22.000,13,11124222,-795,0,1768312161,15072.02910254,123.55919451000227,50703.11707032 2026-01-13,13:49:23.000,13,11124200,-795,0,1768312162,15071.975212059995,123.55214538000291,50703.14501880001 2026-01-13,13:49:24.000,13,11123872,-795,0,1768312163,15072.10993826,123.7354227600008,50703.26379984001 2026-01-13,13:49:25.000,13,11124057,-795,0,1768312164,15072.0695204,123.50280147000012,50703.221877120006 2026-01-13,13:49:26.000,13,11124003,-795,0,1768312165,15071.96173943999,123.55214538000291,50703.21489000001 2026-01-13,13:49:27.000,13,11124281,-795,0,1768312166,15072.076256709996,123.50280147000012,50703.13803168 2026-01-13,13:49:28.000,13,11124268,-795,0,1768312167,15072.015629919995,123.61558755000442,50703.13104456 2026-01-13,13:49:29.000,13,11124060,-795,0,1768312168,15071.92805789,123.54509625000355,50703.08213472 2026-01-13,13:49:30.000,13,11123934,-795,0,1768312169,15072.143619809991,123.44640842999797,50703.01925064 2026-01-13,13:49:31.000,13,11124120,-795,0,1768312170,15072.08299301999,123.39706452000246,50703.24283848001 2026-01-13,13:49:32.000,13,11124008,-795,0,1768312171,15071.98194836999,123.57329277000099,50703.270786960005 2026-01-13,13:49:33.000,13,11124150,-795,0,1768312172,15072.0695204,123.51689972999884,50703.27777408 2026-01-13,13:49:34.000,13,11124180,-795,0,1768312173,15071.995420989995,123.66493145999993,50703.29174832001 2026-01-13,13:49:35.000,13,11124341,-795,0,1768312174,15071.934794199995,123.65083320000122,50703.12405744001 2026-01-13,13:49:36.000,13,11124179,-795,0,1768312175,15071.96173943999,123.77066841000487,50703.07514760001 2026-01-13,13:49:37.000,13,11124122,-795,0,1768312176,15071.94826682,123.55214538000291,50703.08912184 2026-01-13,13:49:38.000,13,11123965,-795,0,1768312177,15072.04931147,123.75657014999888,50703.200915760004 2026-01-13,13:49:39.000,13,11123882,-795,0,1768312178,15071.90111264999,123.70722624000337,50702.91444384 2026-01-13,13:49:40.000,13,11123957,-795,0,1768312179,15071.94153050999,123.700177110004,50703.04719912001 2026-01-13,13:49:41.000,13,11124189,-795,0,1768312180,15071.88764003,123.74247189000016,50703.08213472 2026-01-13,13:49:42.000,13,11124312,-795,0,1768312181,15071.914585269995,123.65083320000122,50703.07514760001 2026-01-13,13:49:43.000,13,11124154,-795,0,1768312182,15071.8674311,123.79886493000231,50703.17296728001 2026-01-13,13:49:44.000,13,11124144,-795,0,1768312183,15071.90784896,123.700177110004,50703.200915760004 2026-01-13,13:49:45.000,13,11124150,-795,0,1768312184,15071.955003129995,123.72132450000208,50703.18694152 2026-01-13,13:49:46.000,13,11124064,-795,0,1768312185,15071.82027692999,123.72837363000144,50703.08912184 2026-01-13,13:49:47.000,13,11124004,-795,0,1768312186,15071.88090371999,123.68607884999801,50703.040212 2026-01-13,13:49:48.000,13,11123973,-795,0,1768312187,15071.793331689994,123.79181580000295,50703.27777408 2026-01-13,13:49:49.000,13,11124327,-795,0,1768312188,15071.77985906999,123.76361927999824,50703.103096080005 2026-01-13,13:49:50.000,13,11124086,-795,0,1768312189,15071.604715009998,123.86230710000382,50703.08213472 2026-01-13,13:49:51.000,13,11123830,-795,0,1768312190,15071.90111264999,123.89050362000125,50703.01925064 2026-01-13,13:49:52.000,13,11124067,-795,0,1768312191,15071.712495969994,123.68607884999801,50703.103096080005 2026-01-13,13:49:53.000,13,11123950,-795,0,1768312192,15071.90784896,123.92574926999805,50703.04719912001 2026-01-13,13:49:54.000,13,11124098,-795,0,1768312193,15071.746177519999,124.02443709000363,50703.18694152 2026-01-13,13:49:55.000,13,11123974,-795,0,1768312194,15071.88764003,123.81296319000103,50703.1100832 2026-01-13,13:49:56.000,13,11124113,-795,0,1768312195,15071.98194836999,123.77066841000487,50703.06117336 2026-01-13,13:49:57.000,13,11124409,-795,0,1768312196,15071.78659538,123.81296319000103,50702.97732792001 2026-01-13,13:49:58.000,13,11124102,-795,0,1768312197,15071.732704899994,123.89050362000125,50703.06117336 2026-01-13,13:49:59.000,13,11124078,-795,0,1768312198,15071.90111264999,123.89755275000061,50703.165980159996 2026-01-13,13:50:00.000,13,11124466,-795,0,1768312199,15071.874167409995,123.96099492000212,50703.221877120006 2026-01-13,13:50:01.000,13,11123929,-795,0,1768312200,15071.90784896,123.89755275000061,50702.9703408 2026-01-13,13:50:02.000,13,11123931,-795,0,1768312201,15072.06278408999,123.85525797000446,50703.1799544 2026-01-13,13:50:03.000,13,11124102,-795,0,1768312202,15071.94826682,123.9468966600034,50703.19392864001 2026-01-13,13:50:04.000,13,11124207,-795,0,1768312203,15071.92805789,123.93279840000469,50703.033224880004 2026-01-13,13:50:05.000,13,11124105,-795,0,1768312204,15072.04931147,124.05968274000043,50703.34764528 2026-01-13,13:50:06.000,13,11124019,-795,0,1768312205,15071.955003129995,123.81296319000103,50703.06816048 2026-01-13,13:50:07.000,13,11124111,-795,0,1768312206,15072.096465639996,123.82706144999975,50703.040212 2026-01-13,13:50:08.000,13,11124288,-795,0,1768312207,15072.02910254,123.93984753000404,50703.14501880001 2026-01-13,13:50:09.000,13,11123888,-795,0,1768312208,15071.995420989995,123.84820883999782,50703.09610896001 2026-01-13,13:50:10.000,13,11124351,-795,0,1768312209,15072.00889361,123.95394579000276,50703.34065816001 2026-01-13,13:50:11.000,13,11124016,-795,0,1768312210,15072.0695204,123.75657014999888,50703.103096080005 2026-01-13,13:50:12.000,13,11124355,-715,0,1768312211,15072.08299301999,124.0808301299985,50703.12405744001 2026-01-13,13:50:13.000,13,11124200,-795,0,1768312212,15071.92805789,124.01738796000427,50703.20790288 2026-01-13,13:50:14.000,13,11124075,-795,0,1768312213,15071.98194836999,123.97509318000084,50703.165980159996 2026-01-13,13:50:15.000,13,11124133,-795,0,1768312214,15072.02236622999,124.03148622000299,50703.17296728001 2026-01-13,13:50:16.000,13,11123850,-795,0,1768312215,15072.00215729999,123.8834544900019,50703.270786960005 2026-01-13,13:50:17.000,13,11124402,-475,0,1768312216,15071.874167409995,123.86230710000382,50703.165980159996 2026-01-13,13:50:18.000,13,11123950,-795,0,1768312217,15071.98868468,123.96804405000148,50703.1100832 2026-01-13,13:50:19.000,13,11123974,-795,0,1768312218,15071.88090371999,123.93279840000469,50703.13803168 2026-01-13,13:50:20.000,13,11124355,-795,0,1768312219,15071.94153050999,123.80591406000167,50702.95636656001 2026-01-13,13:50:21.000,13,11124156,-795,0,1768312220,15071.995420989995,123.92574926999805,50703.08912184 2026-01-13,13:50:22.000,13,11124144,-795,0,1768312221,15071.73944120999,124.07378099999914,50703.152005920005 2026-01-13,13:50:23.000,13,11124204,-795,0,1768312222,15071.914585269995,124.0808301299985,50703.14501880001 2026-01-13,13:50:24.000,13,11124357,-795,0,1768312223,15071.84722217,124.07378099999914,50703.200915760004 2026-01-13,13:50:25.000,13,11124158,-795,0,1768312224,15071.975212059995,123.9821423100002,50703.34065816001 2026-01-13,13:50:26.000,13,11124307,-795,0,1768312225,15071.914585269995,124.10197752000386,50703.152005920005 2026-01-13,13:50:27.000,13,11124117,-795,0,1768312226,15071.813540619994,123.98919143999956,50703.20790288 2026-01-13,13:50:28.000,13,11124283,-795,0,1768312227,15071.813540619994,124.15837055999873,50703.06117336 2026-01-13,13:50:29.000,13,11124132,-795,0,1768312228,15071.92805789,123.9468966600034,50703.08213472 2026-01-13,13:50:30.000,13,11124228,-795,0,1768312229,15071.80006799999,124.12312491000193,50703.040212 2026-01-13,13:50:31.000,13,11124201,-795,0,1768312230,15071.82701324,124.03148622000299,50703.040212 2026-01-13,13:50:32.000,13,11124142,-795,0,1768312231,15071.813540619994,124.18656708000344,50703.1100832 2026-01-13,13:50:33.000,13,11124329,-795,0,1768312232,15071.955003129995,124.13722317000065,50703.040212 2026-01-13,13:50:34.000,13,11124314,-795,0,1768312233,15071.92805789,124.07378099999914,50702.94937944 2026-01-13,13:50:35.000,13,11123963,-795,0,1768312234,15071.773122759994,124.1301740400013,50703.221877120006 2026-01-13,13:50:36.000,13,11124280,-795,0,1768312235,15071.86069478999,124.20066534000216,50703.1799544 2026-01-13,13:50:37.000,13,11124334,-795,0,1768312236,15071.86069478999,124.17951795000408,50703.08912184 2026-01-13,13:50:38.000,13,11124120,-795,0,1768312237,15071.84048585999,124.32050054999854,50703.07514760001 2026-01-13,13:50:39.000,13,11124046,-795,0,1768312238,15071.96847575,124.15837055999873,50703.18694152 2026-01-13,13:50:40.000,13,11123960,-795,0,1768312239,15071.90784896,124.26410751000367,50703.152005920005 2026-01-13,13:50:41.000,13,11124231,-795,0,1768312240,15071.90784896,124.21476360000088,50703.27777408 2026-01-13,13:50:42.000,13,11123940,-795,0,1768312241,15071.98194836999,124.03853535000235,50703.17296728001 2026-01-13,13:50:43.000,13,11124232,-795,0,1768312242,15071.813540619994,124.26410751000367,50703.25681272 2026-01-13,13:50:44.000,13,11124239,-795,0,1768312243,15072.00215729999,124.20771447000152,50703.2847612 2026-01-13,13:50:45.000,13,11124413,-795,0,1768312244,15071.96173943999,124.27820577000239,50703.41751648 2026-01-13,13:50:46.000,13,11123945,-795,0,1768312245,15071.975212059995,124.28525490000175,50703.29174832001 2026-01-13,13:50:47.000,13,11124396,-795,0,1768312246,15072.02910254,124.27115664000303,50703.02623776001 2026-01-13,13:50:48.000,13,11124251,-795,0,1768312247,15072.076256709996,124.11607578000257,50703.34764528 2026-01-13,13:50:49.000,13,11123905,-795,0,1768312248,15072.10993826,124.23591098999896,50703.12405744001 2026-01-13,13:50:50.000,13,11124158,-795,0,1768312249,15072.015629919995,124.05263361000107,50703.34065816001 2026-01-13,13:50:51.000,13,11124398,-795,0,1768312250,15071.853958479995,124.23591098999896,50703.37559376 2026-01-13,13:50:52.000,13,11124208,-795,0,1768312251,15071.98868468,124.25705838000431,50703.46642632 2026-01-13,13:50:53.000,13,11124144,-795,0,1768312252,15072.04931147,124.27820577000239,50703.25681272 2026-01-13,13:50:54.000,13,11124223,-795,0,1768312253,15071.975212059995,124.25000924999767,50703.41751648 2026-01-13,13:50:55.000,13,11124430,-795,0,1768312254,15071.96847575,124.17246882000472,50703.221877120006 2026-01-13,13:50:56.000,13,11124222,-755,0,1768312255,15072.00215729999,124.21476360000088,50703.31270968001 2026-01-13,13:50:57.000,13,11123965,-795,0,1768312256,15072.08972933,124.10197752000386,50703.26379984001 2026-01-13,13:50:58.000,13,11124157,-795,0,1768312257,15072.035838849995,124.24296011999832,50703.43149072001 2026-01-13,13:50:59.000,13,11124376,-795,0,1768312258,15071.894376339995,124.42623750000348,50703.29873544 2026-01-13,13:51:00.000,13,11124204,-795,0,1768312259,15071.92805789,124.13722317000065,50703.18694152 2026-01-13,13:51:01.000,13,11124226,-795,0,1768312260,15071.833749549995,124.1301740400013,50703.333671039996 2026-01-13,13:51:02.000,13,11124080,-795,0,1768312261,15071.752913829994,124.2923040300011,50703.15899304 2026-01-13,13:51:03.000,13,11123999,-795,0,1768312262,15071.86069478999,124.15837055999873,50703.24283848001 2026-01-13,13:51:04.000,13,11124244,-795,0,1768312263,15071.82027692999,124.11607578000257,50703.25681272 2026-01-13,13:51:05.000,13,11124169,-795,0,1768312264,15071.874167409995,124.28525490000175,50703.25681272 2026-01-13,13:51:06.000,13,11124093,-795,0,1768312265,15071.88090371999,124.30640228999982,50703.17296728001 2026-01-13,13:51:07.000,13,11124103,-795,0,1768312266,15071.914585269995,124.15837055999873,50703.25681272 2026-01-13,13:51:08.000,13,11124316,-795,0,1768312267,15071.84722217,124.2288618599996,50702.984315040005 2026-01-13,13:51:09.000,13,11124175,-795,0,1768312268,15071.955003129995,124.28525490000175,50703.41052936001 2026-01-13,13:51:10.000,13,11123981,-795,0,1768312269,15071.94826682,124.39804097999877,50703.15899304 2026-01-13,13:51:11.000,13,11124157,-795,0,1768312270,15071.90111264999,124.24296011999832,50703.11707032 2026-01-13,13:51:12.000,13,11124158,-795,0,1768312271,15071.88764003,124.20066534000216,50703.32668392 2026-01-13,13:51:13.000,13,11124331,-795,0,1768312272,15071.82701324,124.25000924999767,50703.07514760001 2026-01-13,13:51:14.000,13,11123883,-795,0,1768312273,15071.94153050999,124.1936162100028,50703.02623776001 2026-01-13,13:51:15.000,13,11124243,-795,0,1768312274,15071.813540619994,124.28525490000175,50702.984315040005 2026-01-13,13:51:16.000,13,11124210,-795,0,1768312275,15071.874167409995,124.27115664000303,50703.14501880001 2026-01-13,13:51:17.000,13,11124117,-795,0,1768312276,15072.00215729999,124.20066534000216,50703.25681272 2026-01-13,13:51:18.000,13,11123978,-795,0,1768312277,15071.894376339995,124.33459881000454,50703.333671039996 2026-01-13,13:51:19.000,13,11123973,-795,0,1768312278,15071.96173943999,124.24296011999832,50703.152005920005 2026-01-13,13:51:20.000,13,11124103,-795,0,1768312279,15071.78659538,124.30640228999982,50703.21489000001 2026-01-13,13:51:21.000,13,11124261,-795,0,1768312280,15071.94153050999,124.18656708000344,50703.07514760001 2026-01-13,13:51:22.000,13,11124152,-795,0,1768312281,15071.94826682,124.15132142999937,50703.13803168 2026-01-13,13:51:23.000,13,11124270,-795,0,1768312282,15072.04257515999,124.23591098999896,50703.2847612 2026-01-13,13:51:24.000,13,11123985,-795,0,1768312283,15071.975212059995,124.31345141999918,50703.15899304 2026-01-13,13:51:25.000,13,11124064,-795,0,1768312284,15071.853958479995,124.23591098999896,50702.9703408 2026-01-13,13:51:26.000,13,11124158,-795,0,1768312285,15071.894376339995,124.25705838000431,50703.25681272 2026-01-13,13:51:27.000,13,11124087,-795,0,1768312286,15071.90111264999,124.24296011999832,50703.26379984001 2026-01-13,13:51:28.000,13,11123893,-795,0,1768312287,15072.08299301999,124.25000924999767,50703.22886424 2026-01-13,13:51:29.000,13,11124116,-675,0,1768312288,15071.975212059995,124.34869707000325,50703.2847612 2026-01-13,13:51:30.000,13,11124141,-795,0,1768312289,15071.894376339995,124.27820577000239,50703.21489000001 2026-01-13,13:51:31.000,13,11124212,-795,0,1768312290,15072.02236622999,124.3416479400039,50703.40354224 2026-01-13,13:51:32.000,13,11124220,-795,0,1768312291,15072.00215729999,124.27820577000239,50703.13104456 2026-01-13,13:51:33.000,13,11123965,-795,0,1768312292,15072.06278408999,124.36279533000197,50703.103096080005 2026-01-13,13:51:34.000,13,11124396,-795,0,1768312293,15071.92805789,124.35574620000261,50703.24283848001 2026-01-13,13:51:35.000,13,11124158,-795,0,1768312294,15072.02236622999,124.3275496799979,50703.06816048 2026-01-13,13:51:36.000,13,11124312,-795,0,1768312295,15071.934794199995,124.31345141999918,50703.30572256 2026-01-13,13:51:37.000,13,11124322,-795,0,1768312296,15072.076256709996,124.34869707000325,50703.29873544 2026-01-13,13:51:38.000,13,11124057,-795,0,1768312297,15072.02910254,124.10902665000322,50703.20790288 2026-01-13,13:51:39.000,13,11123999,-795,0,1768312298,15072.08972933,124.35574620000261,50702.97732792001 2026-01-13,13:51:40.000,13,11124252,-635,0,1768312299,15071.94826682,124.18656708000344,50703.26379984001 2026-01-13,13:51:41.000,13,11124063,-795,0,1768312300,15071.90111264999,124.30640228999982,50703.00527640001 2026-01-13,13:51:42.000,13,11124382,-795,0,1768312301,15071.955003129995,124.26410751000367,50703.26379984001 2026-01-13,13:51:43.000,13,11124196,-795,0,1768312302,15071.94153050999,124.29935316000046,50703.29174832001 2026-01-13,13:51:44.000,13,11124035,-795,0,1768312303,15072.10993826,124.2288618599996,50703.200915760004 2026-01-13,13:51:45.000,13,11124253,-795,0,1768312304,15072.02236622999,124.17246882000472,50703.23585136 2026-01-13,13:51:46.000,13,11123961,-795,0,1768312305,15072.096465639996,124.28525490000175,50703.34065816001 2026-01-13,13:51:47.000,13,11124106,-795,0,1768312306,15072.08972933,124.3416479400039,50703.01226352 2026-01-13,13:51:48.000,13,11124258,-795,0,1768312307,15072.10320194999,124.39099184999941,50703.29174832001 2026-01-13,13:51:49.000,13,11124203,-795,0,1768312308,15072.08972933,124.36279533000197,50703.14501880001 2026-01-13,13:51:50.000,13,11123944,-795,0,1768312309,15072.12341087999,124.20771447000152,50703.14501880001 2026-01-13,13:51:51.000,13,11124059,-795,0,1768312310,15072.10993826,124.20771447000152,50703.25681272 2026-01-13,13:51:52.000,13,11124078,-795,0,1768312311,15072.096465639996,124.39099184999941,50703.040212 2026-01-13,13:51:53.000,13,11124145,-755,0,1768312312,15072.12341087999,124.24296011999832,50703.2498256 2026-01-13,13:51:54.000,13,11124235,-795,0,1768312313,15072.157092429996,124.27115664000303,50703.32668392 2026-01-13,13:51:55.000,13,11124390,-795,0,1768312314,15072.056047779995,124.20771447000152,50703.04719912001 2026-01-13,13:51:56.000,13,11124307,-795,0,1768312315,15072.258137079996,124.4403357600022,50703.11707032 2026-01-13,13:51:57.000,13,11124195,-795,0,1768312316,15072.184037669991,124.36984446000133,50703.06117336 2026-01-13,13:51:58.000,13,11124379,-795,0,1768312317,15072.197510289996,124.42623750000348,50703.06816048 2026-01-13,13:51:59.000,13,11124129,-795,0,1768312318,15072.136883499996,124.36279533000197,50702.97732792001 2026-01-13,13:52:00.000,13,11124009,-795,0,1768312319,15072.237928149996,124.15837055999873,50703.19392864001 2026-01-13,13:52:01.000,13,11124220,-795,0,1768312320,15072.237928149996,124.39099184999941,50703.152005920005 2026-01-13,13:52:02.000,13,11124154,-795,0,1768312321,15072.271609700001,124.40509010999813,50702.94239232 2026-01-13,13:52:03.000,13,11124109,-795,0,1768312322,15072.184037669991,124.25705838000431,50703.200915760004 2026-01-13,13:52:04.000,13,11124141,-795,0,1768312323,15072.264873389991,124.33459881000454,50703.06816048 2026-01-13,13:52:05.000,13,11124143,-795,0,1768312324,15072.264873389991,124.46148315000028,50702.92841808001 2026-01-13,13:52:06.000,13,11124127,-795,0,1768312325,15072.21098291,124.21476360000088,50703.02623776001 2026-01-13,13:52:07.000,13,11123968,-795,0,1768312326,15072.271609700001,124.22181273000024,50703.054186240006 2026-01-13,13:52:08.000,13,11124189,-795,0,1768312327,15072.13014719,124.22181273000024,50703.165980159996 2026-01-13,13:52:09.000,13,11124093,-795,0,1768312328,15072.15035612,124.475581409999,50703.13803168 2026-01-13,13:52:10.000,13,11124090,-795,0,1768312329,15072.08972933,124.27115664000303,50703.06117336 2026-01-13,13:52:11.000,13,11124086,-795,0,1768312330,15072.19077398,124.20066534000216,50703.13104456 2026-01-13,13:52:12.000,13,11124310,-795,0,1768312331,15072.10993826,124.2923040300011,50703.1100832 2026-01-13,13:52:13.000,13,11124285,-795,0,1768312332,15072.278346009996,124.27115664000303,50702.984315040005 2026-01-13,13:52:14.000,13,11124173,-795,0,1768312333,15072.352445420001,124.3416479400039,50703.054186240006 2026-01-13,13:52:15.000,13,11124136,-795,0,1768312334,15072.298554939996,124.26410751000367,50703.12405744001 2026-01-13,13:52:16.000,13,11124073,-795,0,1768312335,15072.352445420001,124.26410751000367,50703.054186240006 2026-01-13,13:52:17.000,13,11124435,-795,0,1768312336,15072.244664459991,124.20066534000216,50703.103096080005 2026-01-13,13:52:18.000,13,11124211,-795,0,1768312337,15072.338972799997,124.32050054999854,50703.07514760001 2026-01-13,13:52:19.000,13,11124210,-795,0,1768312338,15072.291818630001,124.3416479400039,50703.12405744001 2026-01-13,13:52:20.000,13,11124090,-795,0,1768312339,15072.21098291,124.32050054999854,50703.30572256 2026-01-13,13:52:21.000,13,11124040,-795,0,1768312340,15072.392863280002,124.27820577000239,50703.17296728001 2026-01-13,13:52:22.000,13,11123961,-795,0,1768312341,15072.433281140002,124.35574620000261,50703.14501880001 2026-01-13,13:52:23.000,13,11124380,-795,0,1768312342,15072.365918039992,124.27115664000303,50703.21489000001 2026-01-13,13:52:24.000,13,11124188,-795,0,1768312343,15072.433281140002,124.20066534000216,50703.19392864001 2026-01-13,13:52:25.000,13,11124199,-795,0,1768312344,15072.433281140002,124.22181273000024,50703.29174832001 2026-01-13,13:52:26.000,13,11124355,-795,0,1768312345,15072.372654350002,124.2288618599996,50703.1799544 2026-01-13,13:52:27.000,13,11124319,-795,0,1768312346,15072.426544829992,124.25000924999767,50703.21489000001 2026-01-13,13:52:28.000,13,11124259,-795,0,1768312347,15072.547798409993,124.31345141999918,50703.22886424 2026-01-13,13:52:29.000,13,11124173,-795,0,1768312348,15072.460226379997,124.25000924999767,50703.14501880001 2026-01-13,13:52:30.000,13,11124190,-795,0,1768312349,15072.493907930002,124.37689359000069,50703.22886424 2026-01-13,13:52:31.000,13,11124011,-795,0,1768312350,15072.453490070002,124.29935316000046,50703.221877120006 2026-01-13,13:52:32.000,13,11124246,-795,0,1768312351,15072.413072210002,124.3275496799979,50703.21489000001 2026-01-13,13:52:33.000,13,11124329,-795,0,1768312352,15072.514116860002,124.32050054999854,50703.26379984001 2026-01-13,13:52:34.000,13,11124014,-795,0,1768312353,15072.534325790002,124.30640228999982,50703.23585136 2026-01-13,13:52:35.000,13,11124244,-795,0,1768312354,15072.514116860002,124.22181273000024,50703.19392864001 2026-01-13,13:52:36.000,13,11124298,-795,0,1768312355,15072.561271029997,124.23591098999896,50703.26379984001 2026-01-13,13:52:37.000,13,11124237,-795,0,1768312356,15072.440017449997,124.15837055999873,50703.26379984001 2026-01-13,13:52:38.000,13,11124200,-795,0,1768312357,15072.480435309997,124.17951795000408,50703.1799544 2026-01-13,13:52:39.000,13,11124078,-795,0,1768312358,15072.534325790002,124.15132142999937,50703.13803168 2026-01-13,13:52:40.000,13,11124053,-795,0,1768312359,15072.561271029997,124.2923040300011,50703.18694152 2026-01-13,13:52:41.000,13,11124171,-795,0,1768312360,15072.520853169997,124.13722317000065,50703.13104456 2026-01-13,13:52:42.000,13,11124259,-795,0,1768312361,15072.487171619992,124.14427230000001,50703.26379984001 2026-01-13,13:52:43.000,13,11124096,-755,0,1768312362,15072.547798409993,124.05263361000107,50703.02623776001 2026-01-13,13:52:44.000,13,11124146,-795,0,1768312363,15072.574743650002,124.0808301299985,50703.13104456 2026-01-13,13:52:45.000,13,11124120,-795,0,1768312364,15072.541062099997,124.00328969999828,50703.04719912001 2026-01-13,13:52:46.000,13,11124096,-795,0,1768312365,15072.547798409993,124.11607578000257,50702.984315040005 2026-01-13,13:52:47.000,13,11124114,-795,0,1768312366,15072.487171619992,124.0949283900045,50703.1100832 2026-01-13,13:52:48.000,13,11124448,-795,0,1768312367,15072.743151399998,124.03853535000235,50703.02623776001 2026-01-13,13:52:49.000,13,11124162,-795,0,1768312368,15072.568007339993,124.08787925999786,50703.152005920005 2026-01-13,13:52:50.000,13,11124017,-795,0,1768312369,15072.615161510003,124.06673186999978,50703.1100832 2026-01-13,13:52:51.000,13,11124206,-795,0,1768312370,15072.527589479992,123.9821423100002,50702.92143096 2026-01-13,13:52:52.000,13,11123987,-795,0,1768312371,15072.594952580002,123.96099492000212,50703.08912184 2026-01-13,13:52:53.000,13,11123993,-795,0,1768312372,15072.520853169997,123.96804405000148,50702.935405200005 2026-01-13,13:52:54.000,13,11124288,-795,0,1768312373,15072.628634129993,124.15132142999937,50702.998289279996 2026-01-13,13:52:55.000,13,11124211,-795,0,1768312374,15072.581479959998,123.99624056999892,50703.152005920005 2026-01-13,13:52:56.000,13,11124183,-795,0,1768312375,15072.588216269993,123.95394579000276,50703.13803168 2026-01-13,13:52:57.000,13,11124090,-795,0,1768312376,15072.574743650002,124.01738796000427,50703.02623776001 2026-01-13,13:52:58.000,13,11124028,-795,0,1768312377,15072.635370439988,124.01738796000427,50703.13104456 2026-01-13,13:52:59.000,13,11123962,-795,0,1768312378,15072.561271029997,123.92574926999805,50703.033224880004 2026-01-13,13:53:00.000,13,11124222,-795,0,1768312379,15072.520853169997,124.05968274000043,50703.1799544 2026-01-13,13:53:01.000,13,11124279,-795,0,1768312380,15072.655579369988,123.93984753000404,50703.07514760001 2026-01-13,13:53:02.000,13,11124162,-795,0,1768312381,15072.669051989993,123.95394579000276,50703.01226352 2026-01-13,13:53:03.000,13,11124162,-795,0,1768312382,15072.669051989993,123.97509318000084,50703.152005920005 2026-01-13,13:53:04.000,13,11124037,-795,0,1768312383,15072.615161510003,123.77066841000487,50703.06117336 2026-01-13,13:53:05.000,13,11124252,-795,0,1768312384,15072.574743650002,123.77771754000423,50703.06117336 2026-01-13,13:53:06.000,13,11124239,-795,0,1768312385,15072.635370439988,123.8341105799991,50703.054186240006 2026-01-13,13:53:07.000,13,11124042,-795,0,1768312386,15072.628634129993,123.74952101999952,50703.13104456 2026-01-13,13:53:08.000,13,11124080,-795,0,1768312387,15072.743151399998,123.80591406000167,50703.033224880004 2026-01-13,13:53:09.000,13,11124175,-795,0,1768312388,15072.810514499994,123.72837363000144,50703.200915760004 2026-01-13,13:53:10.000,13,11124318,-795,0,1768312389,15072.743151399998,123.70722624000337,50703.13104456 2026-01-13,13:53:11.000,13,11124146,-795,0,1768312390,15072.770096639993,123.65788233000058,50703.08213472 2026-01-13,13:53:12.000,13,11123912,-795,0,1768312391,15072.776832949989,123.67902971999865,50703.00527640001 2026-01-13,13:53:13.000,13,11124252,-795,0,1768312392,15072.695997229988,123.66493145999993,50702.984315040005 2026-01-13,13:53:14.000,13,11123995,-795,0,1768312393,15072.716206159988,123.62968581000314,50703.06816048 2026-01-13,13:53:15.000,13,11124194,-795,0,1768312394,15072.655579369988,123.61558755000442,50703.04719912001 2026-01-13,13:53:16.000,13,11123890,-795,0,1768312395,15072.817250809989,123.5380471200042,50702.92841808001 2026-01-13,13:53:17.000,13,11124048,-795,0,1768312396,15072.749887709993,123.46755582000333,50703.06117336 2026-01-13,13:53:18.000,13,11124135,-795,0,1768312397,15072.797041879989,123.44640842999797,50702.94239232 2026-01-13,13:53:19.000,13,11124151,-795,0,1768312398,15072.736415089988,123.58739102999971,50703.06816048 2026-01-13,13:53:20.000,13,11123951,-795,0,1768312399,15072.716206159988,123.43231016999925,50703.01226352 2026-01-13,13:53:21.000,13,11124180,-795,0,1768312400,15072.763360329998,123.49575234000076,50703.1799544 2026-01-13,13:53:22.000,13,11124064,-795,0,1768312401,15072.810514499994,123.45345756000461,50703.01925064 2026-01-13,13:53:23.000,13,11124404,-715,0,1768312402,15072.817250809989,123.51689972999884,50703.17296728001 2026-01-13,13:53:24.000,13,11124201,-795,0,1768312403,15072.790305569994,123.51689972999884,50702.9703408 2026-01-13,13:53:25.000,13,11124143,-795,0,1768312404,15072.790305569994,123.46050669000397,50703.08213472 2026-01-13,13:53:26.000,13,11124208,-795,0,1768312405,15072.790305569994,123.45345756000461,50703.221877120006 2026-01-13,13:53:27.000,13,11124472,-795,0,1768312406,15072.823987119998,123.49575234000076,50703.08213472 2026-01-13,13:53:28.000,13,11124287,-795,0,1768312407,15072.817250809989,123.30542583000351,50702.998289279996 2026-01-13,13:53:29.000,13,11123952,-795,0,1768312408,15072.823987119998,123.29837670000416,50703.12405744001 2026-01-13,13:53:30.000,13,11124167,-795,0,1768312409,15072.871141289994,123.39706452000246,50703.01925064 2026-01-13,13:53:31.000,13,11123992,-795,0,1768312410,15072.850932359994,123.29837670000416,50703.08213472 2026-01-13,13:53:32.000,13,11124143,-795,0,1768312411,15072.844196049999,123.15034497000306,50703.38258088001 2026-01-13,13:53:33.000,13,11124203,-795,0,1768312412,15072.837459739989,123.31952409000223,50703.2498256 2026-01-13,13:53:34.000,13,11124095,-795,0,1768312413,15072.91829545999,123.31247496000287,50703.152005920005 2026-01-13,13:53:35.000,13,11123869,-795,0,1768312414,15072.98565856,123.2772293099988,50703.152005920005 2026-01-13,13:53:36.000,13,11124092,-795,0,1768312415,15072.951977009994,123.08690280000155,50703.13104456 2026-01-13,13:53:37.000,13,11124336,-795,0,1768312416,15072.864404979999,123.22083627000393,50703.18694152 2026-01-13,13:53:38.000,13,11124288,-795,0,1768312417,15073.01934010999,123.01641150000069,50703.08213472 2026-01-13,13:53:39.000,13,11124416,-795,0,1768312418,15072.95871331999,123.06575541000348,50703.054186240006 2026-01-13,13:53:40.000,13,11124074,-795,0,1768312419,15072.931768079994,123.12214844999835,50703.18694152 2026-01-13,13:53:41.000,13,11123972,-795,0,1768312420,15072.925031769999,122.9318219400011,50703.18694152 2026-01-13,13:53:42.000,13,11124134,-795,0,1768312421,15072.97892224999,122.98821498000325,50703.1100832 2026-01-13,13:53:43.000,13,11124035,-795,0,1768312422,15073.012603799994,122.97411672000453,50703.22886424 2026-01-13,13:53:44.000,13,11124433,-795,0,1768312423,15072.972185939994,122.9318219400011,50703.200915760004 2026-01-13,13:53:45.000,13,11124207,-795,0,1768312424,15072.992394869994,122.84723238000151,50703.13803168 2026-01-13,13:53:46.000,13,11124407,-795,0,1768312425,15073.14059368999,123.0798536700022,50703.17296728001 2026-01-13,13:53:47.000,13,11123943,-795,0,1768312426,15072.972185939994,122.86837976999959,50703.08213472 2026-01-13,13:53:48.000,13,11124071,-795,0,1768312427,15072.99913117999,122.88952715999767,50702.886495360006 2026-01-13,13:53:49.000,13,11124239,-795,0,1768312428,15072.965449629999,122.91772368000238,50703.165980159996 2026-01-13,13:53:50.000,13,11124229,-795,0,1768312429,15072.98565856,122.72739716999786,50702.91444384 2026-01-13,13:53:51.000,13,11124082,-795,0,1768312430,15073.032812729994,122.79083933999937,50703.06816048 2026-01-13,13:53:52.000,13,11124240,-795,0,1768312431,15072.95871331999,122.9318219400011,50702.83758552001 2026-01-13,13:53:53.000,13,11124164,-795,0,1768312432,15072.898086529989,122.80493759999808,50702.998289279996 2026-01-13,13:53:54.000,13,11124233,-795,0,1768312433,15072.783569259998,122.73444630000449,50702.91444384 2026-01-13,13:53:55.000,13,11124062,-795,0,1768312434,15072.837459739989,122.67805326000234,50702.99130216 2026-01-13,13:53:56.000,13,11124351,-795,0,1768312435,15072.95871331999,122.72739716999786,50703.04719912001 2026-01-13,13:53:57.000,13,11124031,-795,0,1768312436,15072.95871331999,122.70624977999978,50703.08213472 2026-01-13,13:53:58.000,13,11124023,-795,0,1768312437,15073.01934010999,122.69920065000042,50702.92841808001 2026-01-13,13:53:59.000,13,11124106,-795,0,1768312438,15072.95871331999,122.6851023900017,50703.02623776001 2026-01-13,13:54:00.000,13,11124060,-795,0,1768312439,15072.97892224999,122.76264282000193,50703.040212 2026-01-13,13:54:01.000,13,11124116,-795,0,1768312440,15073.05975796999,122.65690587000427,50703.06117336 2026-01-13,13:54:02.000,13,11123983,-795,0,1768312441,15073.02607642,122.53707066000061,50703.1100832 2026-01-13,13:54:03.000,13,11124204,-795,0,1768312442,15073.04628535,122.6851023900017,50702.99130216 2026-01-13,13:54:04.000,13,11124378,-795,0,1768312443,15073.093439519995,122.59346370000276,50703.1100832 2026-01-13,13:54:05.000,13,11124228,-795,0,1768312444,15073.16080261999,122.57936544000404,50703.06117336 2026-01-13,13:54:06.000,13,11124009,-795,0,1768312445,15073.08670321,122.72739716999786,50703.04719912001 2026-01-13,13:54:07.000,13,11124134,-795,0,1768312446,15073.12038475999,122.50182501000381,50703.07514760001 2026-01-13,13:54:08.000,13,11124038,-795,0,1768312447,15073.214693099995,122.4383828400023,50703.21489000001 2026-01-13,13:54:09.000,13,11124308,-795,0,1768312448,15073.113648449995,122.53002153000125,50702.99130216 2026-01-13,13:54:10.000,13,11124021,-795,0,1768312449,15073.20122047999,122.54411978999997,50703.14501880001 2026-01-13,13:54:11.000,13,11124166,-795,0,1768312450,15073.154066309995,122.65690587000427,50703.08912184 2026-01-13,13:54:12.000,13,11123985,-795,0,1768312451,15073.24837465,122.55821804999869,50703.22886424 2026-01-13,13:54:13.000,13,11123958,-795,0,1768312452,15073.16753893,122.43133371000295,50703.07514760001 2026-01-13,13:54:14.000,13,11124035,-795,0,1768312453,15073.113648449995,122.339695020004,50703.1799544 2026-01-13,13:54:15.000,13,11124107,-795,0,1768312454,15073.16080261999,122.39608805999887,50703.054186240006 2026-01-13,13:54:16.000,13,11124216,-795,0,1768312455,15073.18774786,122.26215459000377,50703.06117336 2026-01-13,13:54:17.000,13,11124240,-795,0,1768312456,15073.18101154999,122.34674415000336,50703.152005920005 2026-01-13,13:54:18.000,13,11124300,-795,0,1768312457,15073.073230589995,122.29035111000121,50703.11707032 2026-01-13,13:54:19.000,13,11124027,-795,0,1768312458,15072.99913117999,122.25510546000442,50703.200915760004 2026-01-13,13:54:20.000,13,11124080,-795,0,1768312459,15073.053021659995,122.19871242000227,50702.94937944 2026-01-13,13:54:21.000,13,11124054,-795,0,1768312460,15072.877877599989,122.17051590000483,50703.25681272 2026-01-13,13:54:22.000,13,11124341,-795,0,1768312461,15072.972185939994,122.21281068000098,50703.103096080005 2026-01-13,13:54:23.000,13,11124337,-795,0,1768312462,15073.07996689999,122.339695020004,50702.998289279996 2026-01-13,13:54:24.000,13,11124434,-795,0,1768312463,15073.07996689999,122.21281068000098,50703.11707032 2026-01-13,13:54:25.000,13,11124316,-795,0,1768312464,15072.98565856,122.11412286000268,50703.00527640001 2026-01-13,13:54:26.000,13,11124129,-795,0,1768312465,15073.053021659995,122.25510546000442,50703.08213472 2026-01-13,13:54:27.000,13,11124222,-795,0,1768312466,15073.08670321,122.17051590000483,50703.13803168 2026-01-13,13:54:28.000,13,11123985,-795,0,1768312467,15073.06649428,122.36084241000208,50703.23585136 2026-01-13,13:54:29.000,13,11124067,-795,0,1768312468,15073.01934010999,122.31149849999929,50703.12405744001 2026-01-13,13:54:30.000,13,11124294,-795,0,1768312469,15072.992394869994,122.30444936999993,50703.040212 2026-01-13,13:54:31.000,13,11124310,-795,0,1768312470,15073.032812729994,122.07182807999925,50703.11707032 2026-01-13,13:54:32.000,13,11124012,-795,0,1768312471,15072.951977009994,122.15641763999884,50703.08213472 2026-01-13,13:54:33.000,13,11123984,-795,0,1768312472,15072.877877599989,122.10707373000332,50703.23585136 2026-01-13,13:54:34.000,13,11124037,-795,0,1768312473,15072.95871331999,122.04363156000181,50703.152005920005 2026-01-13,13:54:35.000,13,11124141,-795,0,1768312474,15072.830723429994,121.99428764999902,50703.18694152 2026-01-13,13:54:36.000,13,11124175,-795,0,1768312475,15072.951977009994,122.1282211200014,50703.08213472 2026-01-13,13:54:37.000,13,11124086,-795,0,1768312476,15072.98565856,121.94494374000351,50703.06117336 2026-01-13,13:54:38.000,13,11124251,-795,0,1768312477,15072.965449629999,122.02248417000374,50703.06816048 2026-01-13,13:54:39.000,13,11124439,-795,0,1768312478,15072.891350219994,121.86740331000328,50703.07514760001 2026-01-13,13:54:40.000,13,11124174,-795,0,1768312479,15072.97892224999,122.01543504000438,50703.21489000001 2026-01-13,13:54:41.000,13,11124138,-795,0,1768312480,15072.925031769999,122.06477894999989,50703.221877120006 2026-01-13,13:54:42.000,13,11124193,-795,0,1768312481,15072.884613909999,121.96609113000159,50703.18694152 2026-01-13,13:54:43.000,13,11124238,-795,0,1768312482,15072.857668669989,121.93084548000479,50703.165980159996 2026-01-13,13:54:44.000,13,11124080,-795,0,1768312483,15072.884613909999,121.87445244000264,50703.07514760001 2026-01-13,13:54:45.000,13,11123996,-795,0,1768312484,15072.91829545999,121.93789461000415,50703.270786960005 2026-01-13,13:54:46.000,13,11124422,-795,0,1768312485,15072.810514499994,121.9167472199988,50702.95636656001 2026-01-13,13:54:47.000,13,11123831,-795,0,1768312486,15072.776832949989,121.93084548000479,50703.389568000006 2026-01-13,13:54:48.000,13,11123928,-795,0,1768312487,15072.93850438999,122.05068069000117,50703.23585136 2026-01-13,13:54:49.000,13,11123989,-795,0,1768312488,15072.97892224999,121.94494374000351,50703.25681272 2026-01-13,13:54:50.000,13,11124038,-795,0,1768312489,15072.911559149994,122.04363156000181,50703.221877120006 2026-01-13,13:54:51.000,13,11124122,-795,0,1768312490,15072.93850438999,121.92379634999816,50703.02623776001 2026-01-13,13:54:52.000,13,11124185,-795,0,1768312491,15072.97892224999,121.90969808999944,50703.165980159996 2026-01-13,13:54:53.000,13,11124108,-795,0,1768312492,15073.00586749,121.93789461000415,50703.18694152 2026-01-13,13:54:54.000,13,11124082,-795,0,1768312493,15072.945240699999,121.93789461000415,50703.09610896001 2026-01-13,13:54:55.000,13,11123979,-795,0,1768312494,15072.98565856,121.88855070000136,50703.13803168 2026-01-13,13:54:56.000,13,11123968,-795,0,1768312495,15072.904822839999,121.90264896000008,50703.2498256 2026-01-13,13:54:57.000,13,11124087,-795,0,1768312496,15073.05975796999,121.86740331000328,50703.200915760004 2026-01-13,13:54:58.000,13,11124363,-795,0,1768312497,15072.965449629999,121.92379634999816,50703.2498256 2026-01-13,13:54:59.000,13,11124046,-795,0,1768312498,15072.99913117999,121.74051897000027,50703.103096080005 2026-01-13,13:55:00.000,13,11124002,-795,0,1768312499,15073.01934010999,121.80396114000177,50703.1799544 2026-01-13,13:55:01.000,13,11124050,-795,0,1768312500,15072.951977009994,121.94494374000351,50703.08213472 2026-01-13,13:55:02.000,13,11124128,-795,0,1768312501,15072.972185939994,121.89559983000072,50703.08213472 2026-01-13,13:55:03.000,13,11124068,-795,0,1768312502,15072.95871331999,121.96609113000159,50703.21489000001 2026-01-13,13:55:04.000,13,11124175,-795,0,1768312503,15073.032812729994,121.881501570002,50703.13803168 2026-01-13,13:55:05.000,13,11124113,-795,0,1768312504,15073.12038475999,121.87445244000264,50703.20790288 2026-01-13,13:55:06.000,13,11124140,-795,0,1768312505,15073.12038475999,121.79691201000242,50703.23585136 2026-01-13,13:55:07.000,13,11123954,-795,0,1768312506,15073.07996689999,121.82510852999985,50703.13803168 2026-01-13,13:55:08.000,13,11124252,-795,0,1768312507,15073.08670321,121.75461722999898,50703.221877120006 2026-01-13,13:55:09.000,13,11123968,-795,0,1768312508,15073.12712107,121.82510852999985,50703.15899304 2026-01-13,13:55:10.000,13,11124144,-795,0,1768312509,15073.174275239995,121.7828137500037,50703.31270968001 2026-01-13,13:55:11.000,13,11124337,-795,0,1768312510,15073.04628535,121.77576462000434,50703.04719912001 2026-01-13,13:55:12.000,13,11123912,-795,0,1768312511,15072.992394869994,121.72642071000155,50703.22886424 2026-01-13,13:55:13.000,13,11124364,-795,0,1768312512,15072.972185939994,121.69822419000411,50703.18694152 2026-01-13,13:55:14.000,13,11124245,-795,0,1768312513,15072.925031769999,121.62068376000389,50703.2498256 2026-01-13,13:55:15.000,13,11124137,-795,0,1768312514,15073.10017582999,121.59953636999853,50703.20790288 2026-01-13,13:55:16.000,13,11123923,-795,0,1768312515,15073.093439519995,121.71232245000283,50703.04719912001 2026-01-13,13:55:17.000,13,11124033,-795,0,1768312516,15072.97892224999,121.56429072000174,50703.18694152 2026-01-13,13:55:18.000,13,11124030,-795,0,1768312517,15072.91829545999,121.51494680999895,50703.270786960005 2026-01-13,13:55:19.000,13,11123886,-795,0,1768312518,15073.00586749,121.52904506999766,50703.08912184 2026-01-13,13:55:20.000,13,11124111,-795,0,1768312519,15072.965449629999,121.58543810999981,50703.12405744001 2026-01-13,13:55:21.000,13,11124094,-795,0,1768312520,15073.00586749,121.48675029000151,50703.09610896001 2026-01-13,13:55:22.000,13,11123996,-795,0,1768312521,15072.877877599989,121.58543810999981,50703.221877120006 2026-01-13,13:55:23.000,13,11124397,-795,0,1768312522,15073.00586749,121.39511160000256,50703.18694152 2026-01-13,13:55:24.000,13,11124211,-795,0,1768312523,15072.93850438999,121.47970116000215,50703.13803168 2026-01-13,13:55:25.000,13,11124207,-795,0,1768312524,15072.844196049999,121.43740637999872,50703.14501880001 2026-01-13,13:55:26.000,13,11124043,-795,0,1768312525,15072.857668669989,121.5360942000043,50703.152005920005 2026-01-13,13:55:27.000,13,11124344,-795,0,1768312526,15072.904822839999,121.42330812,50703.08213472 2026-01-13,13:55:28.000,13,11124055,-795,0,1768312527,15072.911559149994,121.40920986000128,50703.1100832 2026-01-13,13:55:29.000,13,11123888,-795,0,1768312528,15072.898086529989,121.38101334000385,50703.30572256 2026-01-13,13:55:30.000,13,11124064,-795,0,1768312529,15072.844196049999,121.40920986000128,50703.1100832 2026-01-13,13:55:31.000,13,11124308,-795,0,1768312530,15072.857668669989,121.39511160000256,50703.24283848001 2026-01-13,13:55:32.000,13,11124171,-795,0,1768312531,15072.911559149994,121.44445550999808,50703.15899304 2026-01-13,13:55:33.000,13,11124236,-795,0,1768312532,15072.931768079994,121.34576768999978,50703.20790288 2026-01-13,13:55:34.000,13,11124331,-795,0,1768312533,15072.803778189998,121.48675029000151,50703.18694152 2026-01-13,13:55:35.000,13,11124048,-795,0,1768312534,15072.850932359994,121.47265203000279,50703.25681272 2026-01-13,13:55:36.000,13,11123927,-795,0,1768312535,15072.830723429994,121.44445550999808,50703.06117336 2026-01-13,13:55:37.000,13,11124132,-795,0,1768312536,15072.850932359994,121.39511160000256,50703.21489000001 2026-01-13,13:55:38.000,13,11124098,-795,0,1768312537,15072.864404979999,121.60658549999789,50703.152005920005 2026-01-13,13:55:39.000,13,11124399,-795,0,1768312538,15072.729678779993,121.45855377000407,50703.31270968001 2026-01-13,13:55:40.000,13,11124141,-795,0,1768312539,15072.756624019989,121.41625899000064,50703.12405744001 2026-01-13,13:55:41.000,13,11124125,-795,0,1768312540,15072.763360329998,121.41625899000064,50703.09610896001 2026-01-13,13:55:42.000,13,11123914,-795,0,1768312541,15072.702733539998,121.52904506999766,50703.165980159996 2026-01-13,13:55:43.000,13,11124064,-795,0,1768312542,15072.770096639993,121.51494680999895,50703.07514760001 2026-01-13,13:55:44.000,13,11123877,-795,0,1768312543,15072.884613909999,121.50789767999959,50703.270786960005 2026-01-13,13:55:45.000,13,11124139,-795,0,1768312544,15072.93850438999,121.40216073000192,50703.1100832 2026-01-13,13:55:46.000,13,11124120,-795,0,1768312545,15072.844196049999,121.41625899000064,50703.19392864001 2026-01-13,13:55:47.000,13,11124195,-795,0,1768312546,15072.844196049999,121.37396421000449,50703.20790288 2026-01-13,13:55:48.000,13,11124291,-795,0,1768312547,15072.776832949989,121.26822725999955,50703.23585136 2026-01-13,13:55:49.000,13,11124079,-795,0,1768312548,15072.797041879989,121.43035724999936,50703.18694152 2026-01-13,13:55:50.000,13,11124278,-795,0,1768312549,15072.783569259998,121.36691507999785,50703.13104456 2026-01-13,13:55:51.000,13,11124239,-795,0,1768312550,15072.770096639993,121.29642378000426,50703.270786960005 2026-01-13,13:55:52.000,13,11124357,-795,0,1768312551,15072.776832949989,121.31052204000298,50703.07514760001 2026-01-13,13:55:53.000,13,11124332,-795,0,1768312552,15072.743151399998,121.25412900000083,50703.12405744001 2026-01-13,13:55:54.000,13,11124235,-795,0,1768312553,15072.743151399998,121.27527638999891,50703.165980159996 2026-01-13,13:55:55.000,13,11124114,-795,0,1768312554,15072.729678779993,121.38101334000385,50703.09610896001 2026-01-13,13:55:56.000,13,11123983,-795,0,1768312555,15072.722942469998,121.33166943000106,50703.1100832 2026-01-13,13:55:57.000,13,11124043,-795,0,1768312556,15072.675788299988,121.25412900000083,50703.103096080005 2026-01-13,13:55:58.000,13,11124248,-795,0,1768312557,15072.675788299988,121.44445550999808,50703.29873544 2026-01-13,13:55:59.000,13,11124375,-795,0,1768312558,15072.716206159988,121.33871856000042,50703.01925064 2026-01-13,13:56:00.000,13,11124016,-795,0,1768312559,15072.689260919993,121.26822725999955,50703.06117336 2026-01-13,13:56:01.000,13,11124129,-795,0,1768312560,15072.581479959998,121.38101334000385,50703.25681272 2026-01-13,13:56:02.000,13,11124375,-795,0,1768312561,15072.695997229988,121.31757117000234,50703.08912184 2026-01-13,13:56:03.000,13,11123973,-795,0,1768312562,15072.736415089988,121.30347291000362,50703.221877120006 2026-01-13,13:56:04.000,13,11124383,-795,0,1768312563,15072.797041879989,121.50789767999959,50703.17296728001 2026-01-13,13:56:05.000,13,11124176,-795,0,1768312564,15072.857668669989,121.24003074000211,50703.09610896001 2026-01-13,13:56:06.000,13,11124166,-795,0,1768312565,15072.871141289994,121.34576768999978,50703.165980159996 2026-01-13,13:56:07.000,13,11124322,-795,0,1768312566,15072.864404979999,121.46560290000343,50703.15899304 2026-01-13,13:56:08.000,13,11124346,-795,0,1768312567,15072.756624019989,121.45150464000471,50703.1799544 2026-01-13,13:56:09.000,13,11124253,-795,0,1768312568,15072.830723429994,121.52904506999766,50703.13803168 2026-01-13,13:56:10.000,13,11124065,-795,0,1768312569,15072.992394869994,121.24707987000147,50702.99130216 2026-01-13,13:56:11.000,13,11123953,-795,0,1768312570,15072.823987119998,121.38101334000385,50702.9703408 2026-01-13,13:56:12.000,13,11124288,-795,0,1768312571,15073.00586749,121.39511160000256,50703.040212 2026-01-13,13:56:13.000,13,11123956,-795,0,1768312572,15072.736415089988,121.31757117000234,50703.14501880001 2026-01-13,13:56:14.000,13,11124058,-795,0,1768312573,15072.98565856,121.39511160000256,50703.040212 2026-01-13,13:56:15.000,13,11124168,-795,0,1768312574,15072.790305569994,121.49379942000087,50703.200915760004 2026-01-13,13:56:16.000,13,11124151,-795,0,1768312575,15072.857668669989,121.39511160000256,50703.04719912001 2026-01-13,13:56:17.000,13,11123903,-795,0,1768312576,15072.884613909999,121.19068682999932,50703.054186240006 2026-01-13,13:56:18.000,13,11123978,-795,0,1768312577,15072.98565856,121.41625899000064,50703.06816048 2026-01-13,13:56:19.000,13,11123925,-795,0,1768312578,15072.925031769999,121.2893746500049,50703.11707032 2026-01-13,13:56:20.000,13,11124311,-795,0,1768312579,15072.911559149994,121.28232551999827,50703.04719912001 2026-01-13,13:56:21.000,13,11124202,-715,0,1768312580,15072.904822839999,121.3598659499985,50703.14501880001 2026-01-13,13:56:22.000,13,11124126,-795,0,1768312581,15072.972185939994,121.26822725999955,50703.00527640001 2026-01-13,13:56:23.000,13,11124299,-795,0,1768312582,15073.032812729994,121.34576768999978,50703.01226352 2026-01-13,13:56:24.000,13,11124317,-795,0,1768312583,15073.00586749,121.38101334000385,50703.200915760004 2026-01-13,13:56:25.000,13,11124206,-795,0,1768312584,15072.925031769999,121.28232551999827,50703.09610896001 2026-01-13,13:56:26.000,13,11123849,-795,0,1768312585,15072.884613909999,121.3880624700032,50703.1799544 2026-01-13,13:56:27.000,13,11124111,-795,0,1768312586,15072.877877599989,121.15544118000253,50703.103096080005 2026-01-13,13:56:28.000,13,11124265,-795,0,1768312587,15072.830723429994,121.35281681999913,50703.054186240006 2026-01-13,13:56:29.000,13,11124215,-795,0,1768312588,15072.830723429994,121.1765885700006,50703.06117336 2026-01-13,13:56:30.000,13,11124158,-795,0,1768312589,15072.93850438999,121.26117813000019,50703.21489000001 2026-01-13,13:56:31.000,13,11124200,-795,0,1768312590,15072.844196049999,121.29642378000426,50703.2498256 2026-01-13,13:56:32.000,13,11123948,-795,0,1768312591,15072.898086529989,121.35281681999913,50703.25681272 2026-01-13,13:56:33.000,13,11124130,-795,0,1768312592,15072.93850438999,121.33871856000042,50703.165980159996 2026-01-13,13:56:34.000,13,11124265,-795,0,1768312593,15072.736415089988,121.3246203000017,50703.11707032 2026-01-13,13:56:35.000,13,11124264,-795,0,1768312594,15072.823987119998,121.33871856000042,50703.21489000001 2026-01-13,13:56:36.000,13,11124467,-795,0,1768312595,15072.850932359994,121.3246203000017,50703.1100832 2026-01-13,13:56:37.000,13,11124017,-795,0,1768312596,15072.871141289994,121.3598659499985,50703.08912184 2026-01-13,13:56:38.000,13,11123988,-795,0,1768312597,15072.817250809989,121.23298161000275,50702.9004696 2026-01-13,13:56:39.000,13,11124163,-795,0,1768312598,15072.857668669989,121.14839205000317,50703.14501880001 2026-01-13,13:56:40.000,13,11124195,-795,0,1768312599,15072.877877599989,121.16249031000189,50703.08912184 2026-01-13,13:56:41.000,13,11124268,-795,0,1768312600,15072.871141289994,121.14839205000317,50703.09610896001 2026-01-13,13:56:42.000,13,11124048,-795,0,1768312601,15072.95871331999,121.28232551999827,50703.103096080005 2026-01-13,13:56:43.000,13,11124082,-795,0,1768312602,15072.891350219994,121.45150464000471,50703.13104456 2026-01-13,13:56:44.000,13,11124364,-795,0,1768312603,15072.97892224999,121.14839205000317,50703.1799544 2026-01-13,13:56:45.000,13,11124082,-795,0,1768312604,15072.830723429994,121.2259324800034,50703.06816048 2026-01-13,13:56:46.000,13,11124334,-795,0,1768312605,15072.864404979999,121.26117813000019,50703.18694152 2026-01-13,13:56:47.000,13,11124144,-795,0,1768312606,15072.931768079994,121.21183422000468,50702.95636656001 2026-01-13,13:56:48.000,13,11124051,-795,0,1768312607,15072.945240699999,121.28232551999827,50703.09610896001 2026-01-13,13:56:49.000,13,11124379,-795,0,1768312608,15072.844196049999,121.24003074000211,50703.01925064 2026-01-13,13:56:50.000,13,11124120,-795,0,1768312609,15072.945240699999,121.3246203000017,50703.09610896001 2026-01-13,13:56:51.000,13,11124210,-795,0,1768312610,15072.871141289994,121.0779007500023,50703.29174832001 2026-01-13,13:56:52.000,13,11123971,-795,0,1768312611,15072.857668669989,121.1765885700006,50703.14501880001 2026-01-13,13:56:53.000,13,11124394,-795,0,1768312612,15072.95871331999,121.15544118000253,50703.11707032 2026-01-13,13:56:54.000,13,11124122,-795,0,1768312613,15072.817250809989,121.1765885700006,50703.09610896001 2026-01-13,13:56:55.000,13,11123948,-795,0,1768312614,15072.783569259998,121.16249031000189,50703.08912184 2026-01-13,13:56:56.000,13,11123957,-795,0,1768312615,15072.884613909999,121.13429379000445,50703.15899304 2026-01-13,13:56:57.000,13,11124025,-795,0,1768312616,15072.965449629999,121.01445858000079,50703.14501880001 2026-01-13,13:56:58.000,13,11124237,-795,0,1768312617,15072.850932359994,121.15544118000253,50702.89348248 2026-01-13,13:56:59.000,13,11123945,-795,0,1768312618,15072.850932359994,121.07085162000294,50703.09610896001 2026-01-13,13:57:00.000,13,11124058,-795,0,1768312619,15072.864404979999,121.1131463999991,50703.27777408 2026-01-13,13:57:01.000,13,11124093,-795,0,1768312620,15072.776832949989,121.04970423000486,50703.11707032 2026-01-13,13:57:02.000,13,11124374,-795,0,1768312621,15072.729678779993,121.14839205000317,50703.00527640001 2026-01-13,13:57:03.000,13,11124288,-795,0,1768312622,15072.695997229988,121.16953944000124,50702.998289279996 2026-01-13,13:57:04.000,13,11124215,-795,0,1768312623,15072.790305569994,121.06380249000358,50703.14501880001 2026-01-13,13:57:05.000,13,11124108,-795,0,1768312624,15072.689260919993,121.14839205000317,50703.054186240006 2026-01-13,13:57:06.000,13,11124113,-795,0,1768312625,15072.669051989993,121.09199901000102,50703.08213472 2026-01-13,13:57:07.000,13,11123855,-795,0,1768312626,15072.682524609998,121.10609726999974,50703.1100832 2026-01-13,13:57:08.000,13,11124371,-795,0,1768312627,15072.655579369988,121.19068682999932,50703.04719912001 2026-01-13,13:57:09.000,13,11124030,-795,0,1768312628,15072.695997229988,121.06380249000358,50703.18694152 2026-01-13,13:57:10.000,13,11124041,-795,0,1768312629,15072.702733539998,121.29642378000426,50703.14501880001 2026-01-13,13:57:11.000,13,11123877,-795,0,1768312630,15072.702733539998,121.28232551999827,50703.040212 2026-01-13,13:57:12.000,13,11124312,-795,0,1768312631,15072.722942469998,121.15544118000253,50703.054186240006 2026-01-13,13:57:13.000,13,11124093,-795,0,1768312632,15072.797041879989,121.20478508999804,50703.09610896001 2026-01-13,13:57:14.000,13,11124040,-795,0,1768312633,15072.689260919993,121.27527638999891,50703.08213472 2026-01-13,13:57:15.000,13,11124071,-795,0,1768312634,15072.797041879989,121.25412900000083,50702.97732792001 2026-01-13,13:57:16.000,13,11124143,-755,0,1768312635,15072.716206159988,121.43035724999936,50702.865534000004 2026-01-13,13:57:17.000,13,11124203,-795,0,1768312636,15072.749887709993,121.34576768999978,50703.04719912001 2026-01-13,13:57:18.000,13,11124305,-795,0,1768312637,15072.790305569994,121.3246203000017,50702.935405200005 2026-01-13,13:57:19.000,13,11123955,-795,0,1768312638,15072.783569259998,121.21183422000468,50702.92841808001 2026-01-13,13:57:20.000,13,11124131,-795,0,1768312639,15072.797041879989,121.40216073000192,50703.01925064 2026-01-13,13:57:21.000,13,11124318,-795,0,1768312640,15072.736415089988,121.30347291000362,50703.00527640001 2026-01-13,13:57:22.000,13,11123985,-795,0,1768312641,15072.797041879989,121.34576768999978,50702.865534000004 2026-01-13,13:57:23.000,13,11124038,-795,0,1768312642,15072.736415089988,121.38101334000385,50703.14501880001 2026-01-13,13:57:24.000,13,11124298,-795,0,1768312643,15072.871141289994,121.41625899000064,50702.998289279996 2026-01-13,13:57:25.000,13,11124435,-795,0,1768312644,15072.898086529989,121.23298161000275,50703.14501880001 2026-01-13,13:57:26.000,13,11124265,-715,0,1768312645,15072.830723429994,121.23298161000275,50703.1100832 2026-01-13,13:57:27.000,13,11124119,-795,0,1768312646,15072.844196049999,121.25412900000083,50703.06117336 2026-01-13,13:57:28.000,13,11124199,-795,0,1768312647,15072.675788299988,121.43740637999872,50703.01226352 2026-01-13,13:57:29.000,13,11124166,-795,0,1768312648,15072.763360329998,121.2893746500049,50703.01226352 2026-01-13,13:57:30.000,13,11124183,-795,0,1768312649,15072.749887709993,121.39511160000256,50703.054186240006 2026-01-13,13:57:31.000,13,11124284,-795,0,1768312650,15072.823987119998,121.2893746500049,50702.95636656001 2026-01-13,13:57:32.000,13,11124218,-795,0,1768312651,15072.716206159988,121.3598659499985,50702.865534000004 2026-01-13,13:57:33.000,13,11124071,-795,0,1768312652,15072.736415089988,121.45150464000471,50703.054186240006 2026-01-13,13:57:34.000,13,11124173,-795,0,1768312653,15072.601688889998,121.45150464000471,50702.95636656001 2026-01-13,13:57:35.000,13,11123981,-795,0,1768312654,15072.763360329998,121.55019246000302,50703.040212 2026-01-13,13:57:36.000,13,11124171,-795,0,1768312655,15072.803778189998,121.64183115000196,50703.054186240006 2026-01-13,13:57:37.000,13,11123921,-795,0,1768312656,15072.790305569994,121.57838898000045,50703.07514760001 2026-01-13,13:57:38.000,13,11124209,-795,0,1768312657,15072.736415089988,121.6700276699994,50703.09610896001 2026-01-13,13:57:39.000,13,11124074,-795,0,1768312658,15072.648843059993,121.59953636999853,50702.92143096 2026-01-13,13:57:40.000,13,11124104,-795,0,1768312659,15072.662315679998,121.5219959399983,50702.886495360006 2026-01-13,13:57:41.000,13,11123881,-715,0,1768312660,15072.695997229988,121.49379942000087,50702.87252112 2026-01-13,13:57:42.000,13,11124182,-795,0,1768312661,15072.844196049999,121.3246203000017,50702.935405200005 2026-01-13,13:57:43.000,13,11124214,-795,0,1768312662,15072.722942469998,121.44445550999808,50703.01925064 2026-01-13,13:57:44.000,13,11124051,-795,0,1768312663,15072.642106749998,121.6700276699994,50702.89348248 2026-01-13,13:57:45.000,13,11124054,-795,0,1768312664,15072.695997229988,121.50084855000023,50702.83758552001 2026-01-13,13:57:46.000,13,11123970,-795,0,1768312665,15072.729678779993,121.44445550999808,50703.08213472 2026-01-13,13:57:47.000,13,11124122,-795,0,1768312666,15072.763360329998,121.5219959399983,50702.83758552001 2026-01-13,13:57:48.000,13,11124241,-795,0,1768312667,15072.736415089988,121.33871856000042,50702.984315040005 2026-01-13,13:57:49.000,13,11124402,-795,0,1768312668,15072.91829545999,121.47265203000279,50703.00527640001 2026-01-13,13:57:50.000,13,11123850,-795,0,1768312669,15072.689260919993,121.50084855000023,50702.85155976 2026-01-13,13:57:51.000,13,11124252,-795,0,1768312670,15072.756624019989,121.47265203000279,50702.96335368 2026-01-13,13:57:52.000,13,11124433,-795,0,1768312671,15072.547798409993,121.36691507999785,50702.94239232 2026-01-13,13:57:53.000,13,11124267,-795,0,1768312672,15072.743151399998,121.44445550999808,50703.1100832 2026-01-13,13:57:54.000,13,11124193,-795,0,1768312673,15072.709469849993,121.43740637999872,50703.040212 2026-01-13,13:57:55.000,13,11124156,-795,0,1768312674,15072.635370439988,121.49379942000087,50703.040212 2026-01-13,13:57:56.000,13,11124437,-795,0,1768312675,15072.554534720002,121.45150464000471,50702.984315040005 2026-01-13,13:57:57.000,13,11124301,-795,0,1768312676,15072.520853169997,121.40216073000192,50703.07514760001 2026-01-13,13:57:58.000,13,11123986,-795,0,1768312677,15072.500644239997,121.40216073000192,50703.09610896001 2026-01-13,13:57:59.000,13,11124212,-795,0,1768312678,15072.500644239997,121.49379942000087,50703.01226352 2026-01-13,13:58:00.000,13,11124179,-795,0,1768312679,15072.426544829992,121.35281681999913,50703.06117336 2026-01-13,13:58:01.000,13,11123967,-795,0,1768312680,15072.561271029997,121.40216073000192,50702.87252112 2026-01-13,13:58:02.000,13,11124234,-795,0,1768312681,15072.561271029997,121.45150464000471,50703.00527640001 2026-01-13,13:58:03.000,13,11124014,-795,0,1768312682,15072.500644239997,121.5713398500011,50702.97732792001 2026-01-13,13:58:04.000,13,11124207,-795,0,1768312683,15072.446753759992,121.43740637999872,50703.09610896001 2026-01-13,13:58:05.000,13,11124265,-795,0,1768312684,15072.473699000002,121.49379942000087,50703.12405744001 2026-01-13,13:58:06.000,13,11123955,-795,0,1768312685,15072.325500179992,121.43035724999936,50703.08912184 2026-01-13,13:58:07.000,13,11124074,-795,0,1768312686,15072.244664459991,121.64888028000132,50702.984315040005 2026-01-13,13:58:08.000,13,11124345,-795,0,1768312687,15072.365918039992,121.58543810999981,50702.998289279996 2026-01-13,13:58:09.000,13,11123979,-795,0,1768312688,15072.392863280002,121.50789767999959,50702.97732792001 2026-01-13,13:58:10.000,13,11123948,-795,0,1768312689,15072.406335899992,121.58543810999981,50702.94239232 2026-01-13,13:58:11.000,13,11124322,-795,0,1768312690,15072.352445420001,121.45150464000471,50703.00527640001 2026-01-13,13:58:12.000,13,11123886,-795,0,1768312691,15072.392863280002,121.5360942000043,50702.886495360006 2026-01-13,13:58:13.000,13,11124295,-795,0,1768312692,15072.312027560001,121.55724159000238,50703.06816048 2026-01-13,13:58:14.000,13,11123908,-795,0,1768312693,15072.379390659997,121.54314333000366,50703.054186240006 2026-01-13,13:58:15.000,13,11124200,-795,0,1768312694,15072.365918039992,121.64183115000196,50703.13803168 2026-01-13,13:58:16.000,13,11124063,-795,0,1768312695,15072.406335899992,121.52904506999766,50702.96335368 2026-01-13,13:58:17.000,13,11124387,-795,0,1768312696,15072.473699000002,121.55724159000238,50703.04719912001 2026-01-13,13:58:18.000,13,11124022,-795,0,1768312697,15072.460226379997,121.50789767999959,50703.00527640001 2026-01-13,13:58:19.000,13,11124377,-795,0,1768312698,15072.352445420001,121.55724159000238,50703.19392864001 2026-01-13,13:58:20.000,13,11124131,-795,0,1768312699,15072.473699000002,121.62068376000389,50703.165980159996 2026-01-13,13:58:21.000,13,11124158,-795,0,1768312700,15072.480435309997,121.46560290000343,50703.07514760001 2026-01-13,13:58:22.000,13,11124275,-755,0,1768312701,15072.413072210002,121.60658549999789,50703.08213472 2026-01-13,13:58:23.000,13,11124135,-795,0,1768312702,15072.621897819998,121.6347820200026,50703.13104456 2026-01-13,13:58:24.000,13,11124184,-795,0,1768312703,15072.547798409993,121.61363463000453,50703.26379984001 2026-01-13,13:58:25.000,13,11124130,-795,0,1768312704,15072.662315679998,121.62773289000324,50703.2847612 2026-01-13,13:58:26.000,13,11124108,-795,0,1768312705,15072.514116860002,121.6700276699994,50703.07514760001 2026-01-13,13:58:27.000,13,11124347,-795,0,1768312706,15072.554534720002,121.52904506999766,50703.18694152 2026-01-13,13:58:28.000,13,11124024,-795,0,1768312707,15072.514116860002,121.43035724999936,50703.103096080005 2026-01-13,13:58:29.000,13,11124274,-795,0,1768312708,15072.507380549992,121.49379942000087,50703.13803168 2026-01-13,13:58:30.000,13,11124123,-795,0,1768312709,15072.372654350002,121.2893746500049,50703.00527640001 2026-01-13,13:58:31.000,13,11124206,-795,0,1768312710,15072.372654350002,121.49379942000087,50702.97732792001 2026-01-13,13:58:32.000,13,11124088,-795,0,1768312711,15072.520853169997,121.41625899000064,50703.040212 2026-01-13,13:58:33.000,13,11124087,-795,0,1768312712,15072.554534720002,121.34576768999978,50703.1799544 2026-01-13,13:58:34.000,13,11124228,-795,0,1768312713,15072.406335899992,121.39511160000256,50703.08213472 2026-01-13,13:58:35.000,13,11124012,-795,0,1768312714,15072.514116860002,121.29642378000426,50703.02623776001 2026-01-13,13:58:36.000,13,11124188,-795,0,1768312715,15072.413072210002,121.38101334000385,50703.165980159996 2026-01-13,13:58:37.000,13,11124172,-795,0,1768312716,15072.386126969992,121.41625899000064,50703.040212 2026-01-13,13:58:38.000,13,11124256,-795,0,1768312717,15072.386126969992,121.43035724999936,50702.984315040005 2026-01-13,13:58:39.000,13,11124368,-795,0,1768312718,15072.466962689992,121.44445550999808,50703.13803168 2026-01-13,13:58:40.000,13,11124327,-795,0,1768312719,15072.365918039992,121.50789767999959,50702.96335368 2026-01-13,13:58:41.000,13,11124210,-795,0,1768312720,15072.386126969992,121.41625899000064,50703.02623776001 2026-01-13,13:58:42.000,13,11124068,-795,0,1768312721,15072.338972799997,121.44445550999808,50703.103096080005 2026-01-13,13:58:43.000,13,11123937,-795,0,1768312722,15072.365918039992,121.40216073000192,50702.90745672001 2026-01-13,13:58:44.000,13,11124080,-795,0,1768312723,15072.312027560001,121.36691507999785,50702.998289279996 2026-01-13,13:58:45.000,13,11124256,-795,0,1768312724,15072.251400770001,121.35281681999913,50702.95636656001 2026-01-13,13:58:46.000,13,11124301,-795,0,1768312725,15072.325500179992,121.43740637999872,50702.96335368 2026-01-13,13:58:47.000,13,11124136,-795,0,1768312726,15072.264873389991,121.3880624700032,50703.08213472 2026-01-13,13:58:48.000,13,11123932,-795,0,1768312727,15072.386126969992,121.44445550999808,50703.08213472 2026-01-13,13:58:49.000,13,11124231,-795,0,1768312728,15072.345709109992,121.52904506999766,50703.04719912001 2026-01-13,13:58:50.000,13,11124295,-795,0,1768312729,15072.258137079996,121.36691507999785,50703.033224880004 2026-01-13,13:58:51.000,13,11124328,-795,0,1768312730,15072.237928149996,121.31757117000234,50703.01226352 2026-01-13,13:58:52.000,13,11123992,-795,0,1768312731,15072.237928149996,121.5360942000043,50702.998289279996 2026-01-13,13:58:53.000,13,11124192,-795,0,1768312732,15072.251400770001,121.62068376000389,50702.94937944 2026-01-13,13:58:54.000,13,11124363,-795,0,1768312733,15072.264873389991,121.65592941000068,50702.85854688001 2026-01-13,13:58:55.000,13,11124203,-795,0,1768312734,15072.345709109992,121.59953636999853,50703.07514760001 2026-01-13,13:58:56.000,13,11124184,-795,0,1768312735,15072.332236490001,121.55019246000302,50702.998289279996 2026-01-13,13:58:57.000,13,11124288,-795,0,1768312736,15072.406335899992,121.59953636999853,50703.15899304 2026-01-13,13:58:58.000,13,11124139,-795,0,1768312737,15072.419808519997,121.59248723999917,50703.033224880004 2026-01-13,13:58:59.000,13,11123946,-795,0,1768312738,15072.399599589997,121.66297854000004,50703.00527640001 2026-01-13,13:59:00.000,13,11124064,-795,0,1768312739,15072.305291249992,121.61363463000453,50703.033224880004 2026-01-13,13:59:01.000,13,11123954,-795,0,1768312740,15072.399599589997,121.43035724999936,50702.92143096 2026-01-13,13:59:02.000,13,11124224,-795,0,1768312741,15072.446753759992,121.43740637999872,50702.95636656001 2026-01-13,13:59:03.000,13,11124442,-795,0,1768312742,15072.359181729997,121.48675029000151,50703.040212 2026-01-13,13:59:04.000,13,11124256,-795,0,1768312743,15072.487171619992,121.39511160000256,50702.984315040005 2026-01-13,13:59:05.000,13,11124099,-795,0,1768312744,15072.386126969992,121.40216073000192,50702.77470144 2026-01-13,13:59:06.000,13,11124354,-795,0,1768312745,15072.406335899992,121.38101334000385,50702.83758552001 2026-01-13,13:59:07.000,13,11124076,-795,0,1768312746,15072.433281140002,121.41625899000064,50703.07514760001 2026-01-13,13:59:08.000,13,11124094,-795,0,1768312747,15072.406335899992,121.29642378000426,50702.90745672001 2026-01-13,13:59:09.000,13,11124428,-795,0,1768312748,15072.473699000002,121.33871856000042,50702.91444384 2026-01-13,13:59:10.000,13,11124259,-795,0,1768312749,15072.520853169997,121.40216073000192,50702.90745672001 2026-01-13,13:59:11.000,13,11124085,-795,0,1768312750,15072.466962689992,121.45150464000471,50702.935405200005 2026-01-13,13:59:12.000,13,11124211,-795,0,1768312751,15072.507380549992,121.45150464000471,50702.92841808001 2026-01-13,13:59:13.000,13,11123976,-795,0,1768312752,15072.561271029997,121.31757117000234,50702.99130216 2026-01-13,13:59:14.000,13,11124080,-795,0,1768312753,15072.574743650002,121.39511160000256,50703.11707032 2026-01-13,13:59:15.000,13,11124191,-795,0,1768312754,15072.406335899992,121.33871856000042,50703.13803168 2026-01-13,13:59:16.000,13,11124417,-795,0,1768312755,15072.413072210002,121.21183422000468,50703.07514760001 2026-01-13,13:59:17.000,13,11124135,-795,0,1768312756,15072.473699000002,121.26117813000019,50703.040212 2026-01-13,13:59:18.000,13,11123925,-795,0,1768312757,15072.440017449997,121.2893746500049,50702.9703408 2026-01-13,13:59:19.000,13,11124298,-795,0,1768312758,15072.426544829992,121.43035724999936,50703.1100832 2026-01-13,13:59:20.000,13,11124015,-795,0,1768312759,15072.473699000002,121.42330812,50702.83758552001 2026-01-13,13:59:21.000,13,11123849,-795,0,1768312760,15072.493907930002,121.26117813000019,50703.08213472 2026-01-13,13:59:22.000,13,11124125,-795,0,1768312761,15072.440017449997,121.36691507999785,50702.92841808001 2026-01-13,13:59:23.000,13,11124281,-795,0,1768312762,15072.514116860002,121.47265203000279,50703.054186240006 2026-01-13,13:59:24.000,13,11124386,-795,0,1768312763,15072.365918039992,121.31757117000234,50702.92143096 2026-01-13,13:59:25.000,13,11124007,-795,0,1768312764,15072.460226379997,121.41625899000064,50702.984315040005 2026-01-13,13:59:26.000,13,11124017,-795,0,1768312765,15072.318763869996,121.19773595999868,50702.73976584001 2026-01-13,13:59:27.000,13,11124250,-795,0,1768312766,15072.332236490001,121.40920986000128,50703.07514760001 2026-01-13,13:59:28.000,13,11124099,-795,0,1768312767,15072.19077398,121.43740637999872,50702.9004696 2026-01-13,13:59:29.000,13,11124127,-795,0,1768312768,15072.325500179992,121.35281681999913,50702.998289279996 2026-01-13,13:59:30.000,13,11123932,-795,0,1768312769,15072.318763869996,121.48675029000151,50702.9004696 2026-01-13,13:59:31.000,13,11124019,-795,0,1768312770,15072.298554939996,121.44445550999808,50702.91444384 2026-01-13,13:59:32.000,13,11123983,-795,0,1768312771,15072.312027560001,121.43035724999936,50702.90745672001 2026-01-13,13:59:33.000,13,11124171,-795,0,1768312772,15072.271609700001,121.31757117000234,50702.984315040005 2026-01-13,13:59:34.000,13,11124224,-795,0,1768312773,15072.278346009996,121.41625899000064,50702.886495360006 2026-01-13,13:59:35.000,13,11124049,-795,0,1768312774,15072.116674569996,121.46560290000343,50702.87950824001 2026-01-13,13:59:36.000,13,11124012,-795,0,1768312775,15072.224455529991,121.30347291000362,50702.9004696 2026-01-13,13:59:37.000,13,11124269,-795,0,1768312776,15072.217719219996,121.42330812,50702.984315040005 2026-01-13,13:59:38.000,13,11124034,-795,0,1768312777,15072.184037669991,121.38101334000385,50702.82361128 2026-01-13,13:59:39.000,13,11123977,-795,0,1768312778,15072.21098291,121.52904506999766,50702.9703408 2026-01-13,13:59:40.000,13,11124162,-795,0,1768312779,15072.10993826,121.43740637999872,50702.70483024 2026-01-13,13:59:41.000,13,11124204,-795,0,1768312780,15072.12341087999,121.36691507999785,50702.767714320005 2026-01-13,13:59:42.000,13,11124094,-795,0,1768312781,15072.136883499996,121.40920986000128,50702.80963704001 2026-01-13,13:59:43.000,13,11124236,-795,0,1768312782,15072.10320194999,121.58543810999981,50702.67688176 2026-01-13,13:59:44.000,13,11124171,-795,0,1768312783,15072.08299301999,121.61363463000453,50702.76072720001 2026-01-13,13:59:45.000,13,11124231,-795,0,1768312784,15072.08972933,121.50789767999959,50702.80963704001 2026-01-13,13:59:46.000,13,11124090,-795,0,1768312785,15072.076256709996,121.70527332000347,50702.78867568001 2026-01-13,13:59:47.000,13,11124186,-795,0,1768312786,15072.116674569996,121.62068376000389,50702.83758552001 2026-01-13,13:59:48.000,13,11124026,-795,0,1768312787,15072.197510289996,121.6700276699994,50702.85854688001 2026-01-13,13:59:49.000,13,11124107,-795,0,1768312788,15072.136883499996,121.71937158000219,50702.76072720001 2026-01-13,13:59:50.000,13,11124108,-795,0,1768312789,15072.10320194999,121.75461722999898,50702.84457264 2026-01-13,13:59:51.000,13,11124142,-795,0,1768312790,15072.04257515999,121.80396114000177,50702.85155976 2026-01-13,13:59:52.000,13,11124079,-795,0,1768312791,15072.04257515999,121.7687154899977,50702.830598399996 2026-01-13,13:59:53.000,13,11124000,-795,0,1768312792,15072.06278408999,121.95199287000287,50702.82361128 2026-01-13,13:59:54.000,13,11124203,-795,0,1768312793,15072.163828739991,121.95904200000223,50702.87252112 2026-01-13,13:59:55.000,13,11124295,-795,0,1768312794,15072.217719219996,121.82510852999985,50702.85854688001 2026-01-13,13:59:56.000,13,11124078,-795,0,1768312795,15072.17056505,121.90264896000008,50702.984315040005 2026-01-13,13:59:57.000,13,11124201,-795,0,1768312796,15072.224455529991,121.82510852999985,50702.9004696 2026-01-13,13:59:58.000,13,11123918,-795,0,1768312797,15072.231191840001,121.9801893900003,50702.85854688001 2026-01-13,13:59:59.000,13,11124089,-795,0,1768312798,15072.251400770001,121.86035418000392,50702.83758552001 2026-01-13,14:00:00.000,13,11124229,-755,0,1768312799,15072.204246599991,121.80396114000177,50702.767714320005 2026-01-13,14:00:01.000,13,11124047,-795,0,1768312800,15072.237928149996,121.86740331000328,50702.82361128 2026-01-13,14:00:02.000,13,11124331,-795,0,1768312801,15072.372654350002,121.8180594000005,50702.73976584001 2026-01-13,14:00:03.000,13,11124344,-795,0,1768312802,15072.177301359996,121.81101027000113,50702.76072720001 2026-01-13,14:00:04.000,13,11124069,-795,0,1768312803,15072.251400770001,121.84625591999793,50702.78867568001 2026-01-13,14:00:05.000,13,11124127,-795,0,1768312804,15072.379390659997,121.8180594000005,50702.69085600001 2026-01-13,14:00:06.000,13,11124000,-795,0,1768312805,15072.338972799997,121.77576462000434,50702.62797192 2026-01-13,14:00:07.000,13,11124169,-795,0,1768312806,15072.318763869996,121.84625591999793,50702.69085600001 2026-01-13,14:00:08.000,13,11124068,-795,0,1768312807,15072.345709109992,121.81101027000113,50702.767714320005 2026-01-13,14:00:09.000,13,11124151,-795,0,1768312808,15072.372654350002,121.90969808999944,50702.73277872 2026-01-13,14:00:10.000,13,11124003,-795,0,1768312809,15072.392863280002,121.99428764999902,50702.76072720001 2026-01-13,14:00:11.000,13,11124131,-795,0,1768312810,15072.305291249992,121.99428764999902,50702.816624160005 2026-01-13,14:00:12.000,13,11124074,-795,0,1768312811,15072.271609700001,121.92379634999816,50702.816624160005 2026-01-13,14:00:13.000,13,11123966,-795,0,1768312812,15072.278346009996,121.79691201000242,50702.9004696 2026-01-13,14:00:14.000,13,11124216,-795,0,1768312813,15072.406335899992,121.89559983000072,50702.92841808001 2026-01-13,14:00:15.000,13,11124001,-795,0,1768312814,15072.21098291,121.94494374000351,50702.74675296 2026-01-13,14:00:16.000,13,11124207,-795,0,1768312815,15072.204246599991,121.89559983000072,50702.85854688001 2026-01-13,14:00:17.000,13,11124129,-795,0,1768312816,15072.305291249992,121.90969808999944,50702.816624160005 2026-01-13,14:00:18.000,13,11124170,-795,0,1768312817,15072.285082319991,122.01543504000438,50702.886495360006 2026-01-13,14:00:19.000,13,11124042,-795,0,1768312818,15072.163828739991,121.83920678999857,50702.9703408 2026-01-13,14:00:20.000,13,11124099,-795,0,1768312819,15072.177301359996,121.9801893900003,50702.80963704001 2026-01-13,14:00:21.000,13,11124166,-795,0,1768312820,15072.0695204,121.93789461000415,50702.82361128 2026-01-13,14:00:22.000,13,11123969,-795,0,1768312821,15072.13014719,121.90969808999944,50702.697843120004 2026-01-13,14:00:23.000,13,11124209,-795,0,1768312822,15072.04257515999,121.95904200000223,50702.71181736001 2026-01-13,14:00:24.000,13,11123958,-795,0,1768312823,15072.163828739991,121.87445244000264,50702.71181736001 2026-01-13,14:00:25.000,13,11124349,-795,0,1768312824,15072.136883499996,121.84625591999793,50703.033224880004 2026-01-13,14:00:26.000,13,11123880,-795,0,1768312825,15072.251400770001,121.94494374000351,50702.89348248 2026-01-13,14:00:27.000,13,11123960,-795,0,1768312826,15072.076256709996,122.00838590999774,50702.85854688001 2026-01-13,14:00:28.000,13,11124073,-795,0,1768312827,15072.13014719,121.7687154899977,50702.92841808001 2026-01-13,14:00:29.000,13,11123928,-795,0,1768312828,15072.13014719,121.9167472199988,50702.87252112 2026-01-13,14:00:30.000,13,11124032,-795,0,1768312829,15072.0695204,121.93084548000479,50702.77470144 2026-01-13,14:00:31.000,13,11124306,-795,0,1768312830,15072.02910254,121.85330505000456,50702.99130216 2026-01-13,14:00:32.000,13,11124205,-795,0,1768312831,15071.94153050999,121.74051897000027,50702.830598399996 2026-01-13,14:00:33.000,13,11124280,-795,0,1768312832,15071.934794199995,121.69117506000475,50702.85155976 2026-01-13,14:00:34.000,13,11124374,-795,0,1768312833,15072.02236622999,121.881501570002,50702.91444384 2026-01-13,14:00:35.000,13,11124135,-795,0,1768312834,15072.035838849995,121.86740331000328,50703.15899304 2026-01-13,14:00:36.000,13,11123949,-795,0,1768312835,15071.98868468,121.72642071000155,50702.94937944 2026-01-13,14:00:37.000,13,11124083,-795,0,1768312836,15072.06278408999,121.62773289000324,50702.767714320005 2026-01-13,14:00:38.000,13,11124073,-795,0,1768312837,15071.874167409995,121.71937158000219,50702.87252112 2026-01-13,14:00:39.000,13,11124234,-795,0,1768312838,15072.02236622999,121.78986288000306,50702.84457264 2026-01-13,14:00:40.000,13,11124048,-795,0,1768312839,15072.00889361,121.7828137500037,50702.9004696 2026-01-13,14:00:41.000,13,11124215,-755,0,1768312840,15072.00215729999,121.71232245000283,50702.85854688001 2026-01-13,14:00:42.000,13,11124002,-795,0,1768312841,15072.056047779995,121.74051897000027,50702.82361128 2026-01-13,14:00:43.000,13,11124282,-795,0,1768312842,15072.10320194999,121.73346984000091,50702.90745672001 2026-01-13,14:00:44.000,13,11124298,-795,0,1768312843,15072.08299301999,121.76166635999834,50702.935405200005 2026-01-13,14:00:45.000,13,11124155,-795,0,1768312844,15072.13014719,121.73346984000091,50702.92143096 2026-01-13,14:00:46.000,13,11124345,-795,0,1768312845,15072.15035612,121.70527332000347,50703.09610896001 2026-01-13,14:00:47.000,13,11124170,-795,0,1768312846,15072.10993826,121.66297854000004,50702.99130216 2026-01-13,14:00:48.000,13,11124165,-795,0,1768312847,15072.17056505,121.69822419000411,50702.92143096 2026-01-13,14:00:49.000,13,11124286,-795,0,1768312848,15072.0695204,121.60658549999789,50703.09610896001 2026-01-13,14:00:50.000,13,11124150,-795,0,1768312849,15072.10320194999,121.69117506000475,50702.97732792001 2026-01-13,14:00:51.000,13,11124097,-795,0,1768312850,15072.0695204,121.5713398500011,50703.04719912001 2026-01-13,14:00:52.000,13,11124432,-795,0,1768312851,15072.10993826,121.6700276699994,50703.04719912001 2026-01-13,14:00:53.000,13,11124211,-795,0,1768312852,15072.076256709996,121.47265203000279,50702.865534000004 2026-01-13,14:00:54.000,13,11124348,-795,0,1768312853,15072.10320194999,121.45150464000471,50702.99130216 2026-01-13,14:00:55.000,13,11124032,-795,0,1768312854,15072.035838849995,121.5713398500011,50702.97732792001 2026-01-13,14:00:56.000,13,11124168,-795,0,1768312855,15072.06278408999,121.64183115000196,50702.984315040005 2026-01-13,14:00:57.000,13,11124134,-795,0,1768312856,15072.056047779995,121.57838898000045,50702.87252112 2026-01-13,14:00:58.000,13,11124242,-795,0,1768312857,15071.96847575,121.58543810999981,50703.1100832 2026-01-13,14:00:59.000,13,11124218,-795,0,1768312858,15071.934794199995,121.68412592999812,50703.054186240006 2026-01-13,14:01:00.000,13,11124419,-795,0,1768312859,15071.975212059995,121.62068376000389,50702.90745672001 2026-01-13,14:01:01.000,13,11124393,-715,0,1768312860,15071.98868468,121.73346984000091,50703.01226352 2026-01-13,14:01:02.000,13,11124036,-795,0,1768312861,15071.98868468,121.64888028000132,50702.77470144 2026-01-13,14:01:03.000,13,11123934,-795,0,1768312862,15071.92132157999,121.54314333000366,50702.80963704001 2026-01-13,14:01:04.000,13,11124193,-795,0,1768312863,15071.8674311,121.6347820200026,50702.78867568001 2026-01-13,14:01:05.000,13,11124141,-795,0,1768312864,15072.157092429996,121.61363463000453,50702.94239232 2026-01-13,14:01:06.000,13,11124183,-795,0,1768312865,15071.98868468,121.6347820200026,50702.89348248 2026-01-13,14:01:07.000,13,11123997,-795,0,1768312866,15072.04257515999,121.62068376000389,50702.95636656001 2026-01-13,14:01:08.000,13,11124192,-795,0,1768312867,15072.02910254,121.55019246000302,50702.984315040005 2026-01-13,14:01:09.000,13,11124151,-795,0,1768312868,15071.995420989995,121.83920678999857,50702.80963704001 2026-01-13,14:01:10.000,13,11124216,-795,0,1768312869,15072.00215729999,121.64888028000132,50702.865534000004 2026-01-13,14:01:11.000,13,11124125,-795,0,1768312870,15072.096465639996,121.59953636999853,50702.85155976 2026-01-13,14:01:12.000,13,11124310,-795,0,1768312871,15072.0695204,121.71232245000283,50702.984315040005 2026-01-13,14:01:13.000,13,11124115,-795,0,1768312872,15072.10320194999,121.64888028000132,50703.040212 2026-01-13,14:01:14.000,13,11124188,-795,0,1768312873,15072.136883499996,121.78986288000306,50702.71181736001 2026-01-13,14:01:15.000,13,11124098,-795,0,1768312874,15072.12341087999,121.61363463000453,50702.95636656001 2026-01-13,14:01:16.000,13,11124407,-795,0,1768312875,15072.096465639996,121.5713398500011,50702.99130216 2026-01-13,14:01:17.000,13,11124146,-755,0,1768312876,15072.10320194999,121.52904506999766,50702.89348248 2026-01-13,14:01:18.000,13,11124080,-795,0,1768312877,15072.13014719,121.58543810999981,50702.78867568001 2026-01-13,14:01:19.000,13,11124368,-795,0,1768312878,15072.0695204,121.65592941000068,50702.84457264 2026-01-13,14:01:20.000,13,11124233,-795,0,1768312879,15072.056047779995,121.55019246000302,50702.76072720001 2026-01-13,14:01:21.000,13,11124182,-795,0,1768312880,15072.224455529991,121.5219959399983,50702.85155976 2026-01-13,14:01:22.000,13,11124081,-795,0,1768312881,15072.076256709996,121.5219959399983,50702.935405200005 2026-01-13,14:01:23.000,13,11124232,-795,0,1768312882,15072.12341087999,121.69117506000475,50703.00527640001 2026-01-13,14:01:24.000,13,11124008,-795,0,1768312883,15072.035838849995,121.45855377000407,50703.040212 2026-01-13,14:01:25.000,13,11124198,-795,0,1768312884,15072.056047779995,121.44445550999808,50702.87950824001 2026-01-13,14:01:26.000,13,11124393,-795,0,1768312885,15072.056047779995,121.59953636999853,50702.85854688001 2026-01-13,14:01:27.000,13,11124294,-795,0,1768312886,15072.02910254,121.47970116000215,50702.9004696 2026-01-13,14:01:28.000,13,11124068,-795,0,1768312887,15072.02236622999,121.42330812,50702.80963704001 2026-01-13,14:01:29.000,13,11124155,-795,0,1768312888,15072.00889361,121.50789767999959,50702.94239232 2026-01-13,14:01:30.000,13,11124221,-795,0,1768312889,15071.90784896,121.43035724999936,50702.80963704001 2026-01-13,14:01:31.000,13,11124200,-795,0,1768312890,15071.92132157999,121.5219959399983,50702.77470144 2026-01-13,14:01:32.000,13,11124107,-795,0,1768312891,15071.94153050999,121.47265203000279,50702.82361128 2026-01-13,14:01:33.000,13,11124402,-795,0,1768312892,15072.056047779995,121.49379942000087,50703.06816048 2026-01-13,14:01:34.000,13,11124284,-795,0,1768312893,15072.04931147,121.42330812,50702.99130216 2026-01-13,14:01:35.000,13,11124037,-795,0,1768312894,15072.204246599991,121.56429072000174,50702.97732792001 2026-01-13,14:01:36.000,13,11124424,-795,0,1768312895,15072.08299301999,121.43035724999936,50702.94937944 2026-01-13,14:01:37.000,13,11124139,-795,0,1768312896,15072.096465639996,121.57838898000045,50702.91444384 2026-01-13,14:01:38.000,13,11124015,-795,0,1768312897,15072.0695204,121.56429072000174,50703.08912184 2026-01-13,14:01:39.000,13,11124163,-795,0,1768312898,15072.0695204,121.43035724999936,50703.00527640001 2026-01-13,14:01:40.000,13,11124285,-795,0,1768312899,15072.231191840001,121.37396421000449,50702.77470144 2026-01-13,14:01:41.000,13,11124341,-795,0,1768312900,15072.143619809991,121.59248723999917,50702.89348248 2026-01-13,14:01:42.000,13,11124262,-795,0,1768312901,15072.19077398,121.47970116000215,50702.865534000004 2026-01-13,14:01:43.000,13,11123998,-795,0,1768312902,15072.076256709996,121.36691507999785,50702.94239232 2026-01-13,14:01:44.000,13,11124267,-795,0,1768312903,15071.98868468,121.2893746500049,50702.83758552001 2026-01-13,14:01:45.000,13,11124149,-795,0,1768312904,15071.914585269995,121.34576768999978,50702.85854688001 2026-01-13,14:01:46.000,13,11124026,-795,0,1768312905,15071.94826682,121.30347291000362,50702.7257916 2026-01-13,14:01:47.000,13,11124201,-795,0,1768312906,15071.88764003,121.31052204000298,50702.77470144 2026-01-13,14:01:48.000,13,11124052,-795,0,1768312907,15071.914585269995,121.40216073000192,50702.91444384 2026-01-13,14:01:49.000,13,11124205,-795,0,1768312908,15071.88090371999,121.37396421000449,50702.830598399996 2026-01-13,14:01:50.000,13,11124212,-795,0,1768312909,15071.914585269995,121.43035724999936,50702.95636656001 2026-01-13,14:01:51.000,13,11124036,-795,0,1768312910,15071.894376339995,121.50084855000023,50702.87950824001 2026-01-13,14:01:52.000,13,11124401,-795,0,1768312911,15071.874167409995,121.41625899000064,50702.78168856 2026-01-13,14:01:53.000,13,11124073,-795,0,1768312912,15071.96847575,121.47265203000279,50702.767714320005 2026-01-13,14:01:54.000,13,11124136,-795,0,1768312913,15071.94153050999,121.36691507999785,50702.718804480006 2026-01-13,14:01:55.000,13,11124058,-795,0,1768312914,15071.894376339995,121.43740637999872,50702.82361128 2026-01-13,14:01:56.000,13,11124323,-795,0,1768312915,15071.82701324,121.43740637999872,50702.80264992 2026-01-13,14:01:57.000,13,11123965,-795,0,1768312916,15071.894376339995,121.36691507999785,50702.85155976 2026-01-13,14:01:58.000,13,11124176,-795,0,1768312917,15071.934794199995,121.54314333000366,50702.99130216 2026-01-13,14:01:59.000,13,11124158,-795,0,1768312918,15072.076256709996,121.50084855000023,50702.97732792001 2026-01-13,14:02:00.000,13,11123981,-795,0,1768312919,15072.04257515999,121.2893746500049,50702.830598399996 2026-01-13,14:02:01.000,13,11124116,-795,0,1768312920,15072.0695204,121.5219959399983,50702.84457264 2026-01-13,14:02:02.000,13,11124338,-795,0,1768312921,15072.015629919995,121.48675029000151,50702.87950824001 2026-01-13,14:02:03.000,13,11124216,-795,0,1768312922,15072.163828739991,121.37396421000449,50702.87252112 2026-01-13,14:02:04.000,13,11124188,-795,0,1768312923,15072.136883499996,121.3880624700032,50702.87950824001 2026-01-13,14:02:05.000,13,11124229,-795,0,1768312924,15072.056047779995,121.52904506999766,50702.935405200005 2026-01-13,14:02:06.000,13,11124152,-795,0,1768312925,15072.12341087999,121.43740637999872,50702.9004696 2026-01-13,14:02:07.000,13,11124288,-795,0,1768312926,15072.04931147,121.54314333000366,50702.74675296 2026-01-13,14:02:08.000,13,11124273,-795,0,1768312927,15072.04931147,121.34576768999978,50702.68386888 2026-01-13,14:02:09.000,13,11124366,-795,0,1768312928,15072.06278408999,121.38101334000385,50702.75374008 2026-01-13,14:02:10.000,13,11124163,-795,0,1768312929,15071.98194836999,121.45150464000471,50702.77470144 2026-01-13,14:02:11.000,13,11124218,-795,0,1768312930,15071.934794199995,121.41625899000064,50702.78867568001 2026-01-13,14:02:12.000,13,11124399,-715,0,1768312931,15072.035838849995,121.3880624700032,50702.73277872 2026-01-13,14:02:13.000,13,11124313,-795,0,1768312932,15071.934794199995,121.36691507999785,50702.82361128 2026-01-13,14:02:14.000,13,11124179,-795,0,1768312933,15071.955003129995,121.36691507999785,50702.9004696 2026-01-13,14:02:15.000,13,11124329,-795,0,1768312934,15071.955003129995,121.43740637999872,50702.84457264 2026-01-13,14:02:16.000,13,11124148,-795,0,1768312935,15071.955003129995,121.52904506999766,50702.80963704001 2026-01-13,14:02:17.000,13,11123957,-795,0,1768312936,15072.02236622999,121.39511160000256,50702.83758552001 2026-01-13,14:02:18.000,13,11124186,-795,0,1768312937,15072.015629919995,121.55724159000238,50702.90745672001 2026-01-13,14:02:19.000,13,11124348,-795,0,1768312938,15071.88090371999,121.51494680999895,50702.80963704001 2026-01-13,14:02:20.000,13,11124352,-795,0,1768312939,15071.934794199995,121.55724159000238,50702.80963704001 2026-01-13,14:02:21.000,13,11124227,-795,0,1768312940,15071.94153050999,121.50789767999959,50702.87950824001 2026-01-13,14:02:22.000,13,11124173,-795,0,1768312941,15071.94153050999,121.62068376000389,50702.87252112 2026-01-13,14:02:23.000,13,11124161,-795,0,1768312942,15072.02236622999,121.59953636999853,50703.06117336 2026-01-13,14:02:24.000,13,11124185,-795,0,1768312943,15072.08299301999,121.58543810999981,50702.83758552001 2026-01-13,14:02:25.000,13,11124182,-795,0,1768312944,15072.08972933,121.62773289000324,50702.87950824001 2026-01-13,14:02:26.000,13,11124364,-795,0,1768312945,15072.04931147,121.62068376000389,50702.82361128 2026-01-13,14:02:27.000,13,11124087,-795,0,1768312946,15071.98194836999,121.74051897000027,50703.040212 2026-01-13,14:02:28.000,13,11124043,-795,0,1768312947,15071.98868468,121.59953636999853,50702.9004696 2026-01-13,14:02:29.000,13,11124253,-795,0,1768312948,15072.143619809991,121.78986288000306,50702.92143096 2026-01-13,14:02:30.000,13,11124084,-795,0,1768312949,15072.035838849995,121.65592941000068,50702.935405200005 2026-01-13,14:02:31.000,13,11124085,-795,0,1768312950,15072.0695204,121.71232245000283,50702.74675296 2026-01-13,14:02:32.000,13,11124190,-795,0,1768312951,15072.04931147,121.68412592999812,50702.935405200005 2026-01-13,14:02:33.000,13,11124282,-795,0,1768312952,15072.136883499996,121.5713398500011,50702.82361128 2026-01-13,14:02:34.000,13,11124228,-795,0,1768312953,15072.02236622999,121.69117506000475,50702.77470144 2026-01-13,14:02:35.000,13,11123967,-795,0,1768312954,15071.955003129995,121.65592941000068,50702.984315040005 2026-01-13,14:02:36.000,13,11124145,-795,0,1768312955,15072.035838849995,121.62773289000324,50702.9703408 2026-01-13,14:02:37.000,13,11124242,-795,0,1768312956,15072.12341087999,121.5219959399983,50702.85155976 2026-01-13,14:02:38.000,13,11123989,-795,0,1768312957,15072.10320194999,121.62773289000324,50702.7956628 2026-01-13,14:02:39.000,13,11124192,-795,0,1768312958,15072.04931147,121.5360942000043,50703.054186240006 2026-01-13,14:02:40.000,13,11123962,-795,0,1768312959,15072.056047779995,121.50789767999959,50703.00527640001 2026-01-13,14:02:41.000,13,11124102,-795,0,1768312960,15072.04257515999,121.50789767999959,50702.830598399996 2026-01-13,14:02:42.000,13,11124335,-795,0,1768312961,15072.00889361,121.52904506999766,50702.7956628 2026-01-13,14:02:43.000,13,11124096,-795,0,1768312962,15072.10993826,121.41625899000064,50702.935405200005 2026-01-13,14:02:44.000,13,11124274,-795,0,1768312963,15072.056047779995,121.48675029000151,50702.935405200005 2026-01-13,14:02:45.000,13,11124265,-795,0,1768312964,15072.08972933,121.45150464000471,50702.87950824001 2026-01-13,14:02:46.000,13,11123867,-795,0,1768312965,15072.02910254,121.43740637999872,50702.63495904 2026-01-13,14:02:47.000,13,11124124,-795,0,1768312966,15071.934794199995,121.5219959399983,50702.89348248 2026-01-13,14:02:48.000,13,11124453,-795,0,1768312967,15071.955003129995,121.43740637999872,50702.92143096 2026-01-13,14:02:49.000,13,11124026,-795,0,1768312968,15071.84722217,121.48675029000151,50702.935405200005 2026-01-13,14:02:50.000,13,11124031,-795,0,1768312969,15071.874167409995,121.5219959399983,50703.04719912001 2026-01-13,14:02:51.000,13,11123923,-795,0,1768312970,15071.92132157999,121.46560290000343,50702.886495360006 2026-01-13,14:02:52.000,13,11124236,-795,0,1768312971,15072.00215729999,121.56429072000174,50702.830598399996 2026-01-13,14:02:53.000,13,11124215,-795,0,1768312972,15071.94826682,121.45150464000471,50702.85155976 2026-01-13,14:02:54.000,13,11124160,-795,0,1768312973,15071.92805789,121.59248723999917,50702.886495360006 2026-01-13,14:02:55.000,13,11124217,-795,0,1768312974,15071.90784896,121.62773289000324,50702.96335368 2026-01-13,14:02:56.000,13,11124145,-795,0,1768312975,15071.874167409995,121.55724159000238,50703.00527640001 2026-01-13,14:02:57.000,13,11124206,-795,0,1768312976,15071.975212059995,121.51494680999895,50702.998289279996 2026-01-13,14:02:58.000,13,11124168,-795,0,1768312977,15071.975212059995,121.6700276699994,50702.984315040005 2026-01-13,14:02:59.000,13,11124223,-795,0,1768312978,15071.96847575,121.67707679999876,50702.95636656001 2026-01-13,14:03:00.000,13,11124151,-795,0,1768312979,15071.94826682,121.65592941000068,50702.816624160005 2026-01-13,14:03:01.000,13,11124064,-795,0,1768312980,15071.914585269995,121.44445550999808,50703.033224880004 2026-01-13,14:03:02.000,13,11124098,-795,0,1768312981,15072.00215729999,121.5360942000043,50702.92143096 2026-01-13,14:03:03.000,13,11124135,-795,0,1768312982,15071.94153050999,121.50789767999959,50703.033224880004 2026-01-13,14:03:04.000,13,11124087,-795,0,1768312983,15071.995420989995,121.47970116000215,50702.935405200005 2026-01-13,14:03:05.000,13,11124000,-795,0,1768312984,15071.96847575,121.50789767999959,50703.11707032 2026-01-13,14:03:06.000,13,11124163,-795,0,1768312985,15071.955003129995,121.55019246000302,50703.01925064 2026-01-13,14:03:07.000,13,11123966,-795,0,1768312986,15071.975212059995,121.5219959399983,50702.96335368 2026-01-13,14:03:08.000,13,11124198,-795,0,1768312987,15072.04931147,121.40216073000192,50703.054186240006 2026-01-13,14:03:09.000,13,11124364,-795,0,1768312988,15072.00889361,121.51494680999895,50703.15899304 2026-01-13,14:03:10.000,13,11124158,-795,0,1768312989,15072.02910254,121.49379942000087,50702.90745672001 2026-01-13,14:03:11.000,13,11124099,-795,0,1768312990,15072.015629919995,121.45855377000407,50702.97732792001 2026-01-13,14:03:12.000,13,11124070,-795,0,1768312991,15071.975212059995,121.38101334000385,50702.95636656001 2026-01-13,14:03:13.000,13,11124234,-795,0,1768312992,15071.94153050999,121.39511160000256,50702.865534000004 2026-01-13,14:03:14.000,13,11124167,-795,0,1768312993,15071.995420989995,121.46560290000343,50702.87950824001 2026-01-13,14:03:15.000,13,11124172,-795,0,1768312994,15071.8674311,121.55724159000238,50702.9004696 2026-01-13,14:03:16.000,13,11124327,-795,0,1768312995,15071.94826682,121.47970116000215,50702.91444384 2026-01-13,14:03:17.000,13,11124152,-795,0,1768312996,15071.975212059995,121.3598659499985,50702.9703408 2026-01-13,14:03:18.000,13,11124067,-795,0,1768312997,15071.8674311,121.37396421000449,50702.767714320005 2026-01-13,14:03:19.000,13,11124364,-795,0,1768312998,15071.955003129995,121.47265203000279,50702.935405200005 2026-01-13,14:03:20.000,13,11124338,-795,0,1768312999,15071.813540619994,121.56429072000174,50702.84457264 2026-01-13,14:03:21.000,13,11124192,-795,0,1768313000,15071.82701324,121.58543810999981,50702.80264992 2026-01-13,14:03:22.000,13,11124228,-795,0,1768313001,15071.82701324,121.72642071000155,50702.85155976 2026-01-13,14:03:23.000,13,11124166,-795,0,1768313002,15071.793331689994,121.46560290000343,50702.85854688001 2026-01-13,14:03:24.000,13,11124006,-795,0,1768313003,15071.84048585999,121.48675029000151,50702.9004696 2026-01-13,14:03:25.000,13,11123938,-795,0,1768313004,15071.853958479995,121.5219959399983,50702.998289279996 2026-01-13,14:03:26.000,13,11124251,-795,0,1768313005,15071.84722217,121.46560290000343,50702.865534000004 2026-01-13,14:03:27.000,13,11124281,-795,0,1768313006,15071.874167409995,121.62773289000324,50702.85155976 2026-01-13,14:03:28.000,13,11124214,-795,0,1768313007,15071.84722217,121.5713398500011,50702.94937944 2026-01-13,14:03:29.000,13,11124359,-795,0,1768313008,15071.96847575,121.65592941000068,50703.13104456 2026-01-13,14:03:30.000,13,11124123,-795,0,1768313009,15071.94153050999,121.55724159000238,50702.94239232 2026-01-13,14:03:31.000,13,11124156,-795,0,1768313010,15071.96173943999,121.67707679999876,50703.01226352 2026-01-13,14:03:32.000,13,11124213,-795,0,1768313011,15071.96847575,121.64888028000132,50702.91444384 2026-01-13,14:03:33.000,13,11124003,-755,0,1768313012,15071.94826682,121.67707679999876,50702.90745672001 2026-01-13,14:03:34.000,13,11124142,-795,0,1768313013,15071.92132157999,121.64183115000196,50702.87252112 2026-01-13,14:03:35.000,13,11124327,-795,0,1768313014,15072.015629919995,121.7687154899977,50702.96335368 2026-01-13,14:03:36.000,13,11124111,-795,0,1768313015,15072.076256709996,121.6700276699994,50702.99130216 2026-01-13,14:03:37.000,13,11124344,-795,0,1768313016,15072.12341087999,121.69822419000411,50702.998289279996 2026-01-13,14:03:38.000,13,11124130,-795,0,1768313017,15072.136883499996,121.81101027000113,50702.998289279996 2026-01-13,14:03:39.000,13,11124270,-795,0,1768313018,15071.96847575,121.78986288000306,50702.94239232 2026-01-13,14:03:40.000,13,11124009,-795,0,1768313019,15072.04257515999,121.81101027000113,50702.85155976 2026-01-13,14:03:41.000,13,11124115,-715,0,1768313020,15071.92132157999,121.64183115000196,50702.90745672001 2026-01-13,14:03:42.000,13,11124099,-795,0,1768313021,15071.88764003,121.69117506000475,50702.85155976 2026-01-13,14:03:43.000,13,11124178,-795,0,1768313022,15071.90784896,121.54314333000366,50702.97732792001 2026-01-13,14:03:44.000,13,11124310,-795,0,1768313023,15071.78659538,121.59953636999853,50702.84457264 2026-01-13,14:03:45.000,13,11124243,-795,0,1768313024,15071.88090371999,121.58543810999981,50702.92143096 2026-01-13,14:03:46.000,13,11124244,-795,0,1768313025,15071.88090371999,121.60658549999789,50702.865534000004 2026-01-13,14:03:47.000,13,11124225,-795,0,1768313026,15071.813540619994,121.56429072000174,50702.9004696 2026-01-13,14:03:48.000,13,11124249,-795,0,1768313027,15071.874167409995,121.6347820200026,50702.96335368 2026-01-13,14:03:49.000,13,11124336,-795,0,1768313028,15071.975212059995,121.56429072000174,50702.87252112 2026-01-13,14:03:50.000,13,11124016,-795,0,1768313029,15071.874167409995,121.72642071000155,50702.998289279996 2026-01-13,14:03:51.000,13,11124164,-795,0,1768313030,15072.00889361,121.61363463000453,50703.01226352 2026-01-13,14:03:52.000,13,11123878,-755,0,1768313031,15071.874167409995,121.6347820200026,50702.94937944 2026-01-13,14:03:53.000,13,11124043,-795,0,1768313032,15071.914585269995,121.60658549999789,50702.9004696 2026-01-13,14:03:54.000,13,11124064,-795,0,1768313033,15071.853958479995,121.66297854000004,50703.01226352 2026-01-13,14:03:55.000,13,11124336,-795,0,1768313034,15071.84722217,121.58543810999981,50702.7956628 2026-01-13,14:03:56.000,13,11124352,-795,0,1768313035,15071.8674311,121.64888028000132,50702.90745672001 2026-01-13,14:03:57.000,13,11124211,-795,0,1768313036,15071.678814419989,121.56429072000174,50702.87950824001 2026-01-13,14:03:58.000,13,11124267,-795,0,1768313037,15071.84722217,121.49379942000087,50702.84457264 2026-01-13,14:03:59.000,13,11124150,-795,0,1768313038,15071.76638645,121.57838898000045,50702.84457264 2026-01-13,14:04:00.000,13,11124139,-795,0,1768313039,15071.90784896,121.6347820200026,50702.99130216 2026-01-13,14:04:01.000,13,11124062,-795,0,1768313040,15071.88764003,121.6347820200026,50703.033224880004 2026-01-13,14:04:02.000,13,11124120,-795,0,1768313041,15071.833749549995,121.6347820200026,50702.94937944 2026-01-13,14:04:03.000,13,11124165,-795,0,1768313042,15071.80680431,121.5219959399983,50703.01925064 2026-01-13,14:04:04.000,13,11124076,-795,0,1768313043,15071.80006799999,121.56429072000174,50703.103096080005 2026-01-13,14:04:05.000,13,11124054,-795,0,1768313044,15071.84048585999,121.55019246000302,50702.94937944 2026-01-13,14:04:06.000,13,11124054,-795,0,1768313045,15071.82701324,121.64183115000196,50702.87950824001 2026-01-13,14:04:07.000,13,11123954,-795,0,1768313046,15071.746177519999,121.60658549999789,50702.92143096 2026-01-13,14:04:08.000,13,11124303,-795,0,1768313047,15071.752913829994,121.55724159000238,50702.73277872 2026-01-13,14:04:09.000,13,11124102,-795,0,1768313048,15071.84048585999,121.57838898000045,50702.89348248 2026-01-13,14:04:10.000,13,11124331,-795,0,1768313049,15071.705759659999,121.6347820200026,50702.816624160005 2026-01-13,14:04:11.000,13,11124031,-795,0,1768313050,15071.82027692999,121.50789767999959,50702.89348248 2026-01-13,14:04:12.000,13,11124372,-795,0,1768313051,15071.705759659999,121.38101334000385,50702.87950824001 2026-01-13,14:04:13.000,13,11124082,-795,0,1768313052,15071.725968589999,121.52904506999766,50702.816624160005 2026-01-13,14:04:14.000,13,11124191,-795,0,1768313053,15071.71923227999,121.55724159000238,50702.80963704001 2026-01-13,14:04:15.000,13,11124163,-795,0,1768313054,15071.631660249994,121.54314333000366,50702.70483024 2026-01-13,14:04:16.000,13,11124167,-795,0,1768313055,15071.69902334999,121.38101334000385,50702.935405200005 2026-01-13,14:04:17.000,13,11124229,-795,0,1768313056,15071.584506079998,121.5219959399983,50702.84457264 2026-01-13,14:04:18.000,13,11124243,-795,0,1768313057,15071.591242389994,121.40216073000192,50702.767714320005 2026-01-13,14:04:19.000,13,11124236,-795,0,1768313058,15071.597978699989,121.36691507999785,50702.82361128 2026-01-13,14:04:20.000,13,11124169,-795,0,1768313059,15071.604715009998,121.41625899000064,50702.91444384 2026-01-13,14:04:21.000,13,11123975,-675,0,1768313060,15071.604715009998,121.48675029000151,50702.74675296 2026-01-13,14:04:22.000,13,11124220,-795,0,1768313061,15071.409362019993,121.3880624700032,50702.82361128 2026-01-13,14:04:23.000,13,11124113,-795,0,1768313062,15071.597978699989,121.46560290000343,50702.87252112 2026-01-13,14:04:24.000,13,11124334,-795,0,1768313063,15071.463252499998,121.59953636999853,50702.83758552001 2026-01-13,14:04:25.000,13,11124149,-795,0,1768313064,15071.308317369992,121.52904506999766,50702.82361128 2026-01-13,14:04:26.000,13,11124144,-795,0,1768313065,15071.436307259988,121.3880624700032,50702.767714320005 2026-01-13,14:04:27.000,13,11124263,-795,0,1768313066,15071.409362019993,121.3246203000017,50702.71181736001 2026-01-13,14:04:28.000,13,11123938,-795,0,1768313067,15071.456516189988,121.3598659499985,50702.600023440005 2026-01-13,14:04:29.000,13,11124309,-795,0,1768313068,15071.496934049988,121.42330812,50702.62797192 2026-01-13,14:04:30.000,13,11124248,-795,0,1768313069,15071.443043569998,121.51494680999895,50702.998289279996 2026-01-13,14:04:31.000,13,11124047,-795,0,1768313070,15071.362207849998,121.31757117000234,50703.01226352 2026-01-13,14:04:32.000,13,11124213,-795,0,1768313071,15071.416098329988,121.50789767999959,50702.71181736001 2026-01-13,14:04:33.000,13,11124230,-795,0,1768313072,15071.469988809993,121.40216073000192,50702.71181736001 2026-01-13,14:04:34.000,13,11123987,-795,0,1768313073,15071.456516189988,121.40920986000128,50702.70483024 2026-01-13,14:04:35.000,13,11124209,-795,0,1768313074,15071.368944159993,121.30347291000362,50702.57906208 2026-01-13,14:04:36.000,13,11124152,-755,0,1768313075,15071.469988809993,121.38101334000385,50702.78867568001 2026-01-13,14:04:37.000,13,11124172,-795,0,1768313076,15071.463252499998,121.48675029000151,50702.7257916 2026-01-13,14:04:38.000,13,11124153,-795,0,1768313077,15071.469988809993,121.50084855000023,50702.82361128 2026-01-13,14:04:39.000,13,11124297,-795,0,1768313078,15071.584506079998,121.50789767999959,50702.64194616001 2026-01-13,14:04:40.000,13,11124060,-795,0,1768313079,15071.523879289998,121.39511160000256,50702.75374008 2026-01-13,14:04:41.000,13,11123862,-795,0,1768313080,15071.456516189988,121.47970116000215,50702.70483024 2026-01-13,14:04:42.000,13,11124136,-795,0,1768313081,15071.564297149998,121.3246203000017,50702.816624160005 2026-01-13,14:04:43.000,13,11124222,-795,0,1768313082,15071.604715009998,121.26822725999955,50702.95636656001 2026-01-13,14:04:44.000,13,11124380,-795,0,1768313083,15071.611451319994,121.43035724999936,50702.84457264 2026-01-13,14:04:45.000,13,11124097,-795,0,1768313084,15071.631660249994,121.30347291000362,50702.84457264 2026-01-13,14:04:46.000,13,11124146,-795,0,1768313085,15071.523879289998,121.35281681999913,50702.718804480006 2026-01-13,14:04:47.000,13,11124120,-795,0,1768313086,15071.591242389994,121.46560290000343,50702.78867568001 2026-01-13,14:04:48.000,13,11124044,-795,0,1768313087,15071.490197739993,121.43740637999872,50702.62797192 2026-01-13,14:04:49.000,13,11124079,-795,0,1768313088,15071.544088219998,121.39511160000256,50702.74675296 2026-01-13,14:04:50.000,13,11124191,-795,0,1768313089,15071.537351909989,121.45855377000407,50702.71181736001 2026-01-13,14:04:51.000,13,11124127,-795,0,1768313090,15071.584506079998,121.34576768999978,50702.73976584001 2026-01-13,14:04:52.000,13,11124227,-795,0,1768313091,15071.537351909989,121.21888335000403,50702.92143096 2026-01-13,14:04:53.000,13,11124049,-795,0,1768313092,15071.469988809993,121.39511160000256,50702.7956628 2026-01-13,14:04:54.000,13,11124128,-795,0,1768313093,15071.483461429998,121.47265203000279,50702.80264992 2026-01-13,14:04:55.000,13,11124192,-795,0,1768313094,15071.550824529993,121.41625899000064,50702.73976584001 2026-01-13,14:04:56.000,13,11124248,-795,0,1768313095,15071.463252499998,121.38101334000385,50702.77470144 2026-01-13,14:04:57.000,13,11124116,-795,0,1768313096,15071.490197739993,121.28232551999827,50702.80963704001 2026-01-13,14:04:58.000,13,11124341,-795,0,1768313097,15071.416098329988,121.3880624700032,50702.74675296 2026-01-13,14:04:59.000,13,11124290,-795,0,1768313098,15071.395889400002,121.43740637999872,50702.70483024 2026-01-13,14:05:00.000,13,11124120,-795,0,1768313099,15071.429570949993,121.38101334000385,50702.74675296 2026-01-13,14:05:01.000,13,11124062,-795,0,1768313100,15071.436307259988,121.49379942000087,50702.718804480006 2026-01-13,14:05:02.000,13,11124051,-795,0,1768313101,15071.429570949993,121.50084855000023,50702.68386888 2026-01-13,14:05:03.000,13,11124178,-795,0,1768313102,15071.443043569998,121.50789767999959,50702.78867568001 2026-01-13,14:05:04.000,13,11124113,-795,0,1768313103,15071.395889400002,121.40920986000128,50702.87252112 2026-01-13,14:05:05.000,13,11124342,-715,0,1768313104,15071.476725119988,121.44445550999808,50702.78867568001 2026-01-13,14:05:06.000,13,11124266,-795,0,1768313105,15071.328526299993,121.62068376000389,50702.69085600001 2026-01-13,14:05:07.000,13,11124157,-795,0,1768313106,15071.429570949993,121.42330812,50702.697843120004 2026-01-13,14:05:08.000,13,11124210,-795,0,1768313107,15071.362207849998,121.50789767999959,50702.76072720001 2026-01-13,14:05:09.000,13,11124096,-795,0,1768313108,15071.456516189988,121.40216073000192,50702.71181736001 2026-01-13,14:05:10.000,13,11124205,-795,0,1768313109,15071.436307259988,121.64888028000132,50702.7956628 2026-01-13,14:05:11.000,13,11124325,-795,0,1768313110,15071.416098329988,121.33871856000042,50702.64194616001 2026-01-13,14:05:12.000,13,11124125,-795,0,1768313111,15071.355471540002,121.45150464000471,50702.767714320005 2026-01-13,14:05:13.000,13,11124240,-795,0,1768313112,15071.368944159993,121.50789767999959,50702.78867568001 2026-01-13,14:05:14.000,13,11124220,-795,0,1768313113,15071.402625709998,121.40920986000128,50702.5860492 2026-01-13,14:05:15.000,13,11124391,-795,0,1768313114,15071.456516189988,121.43035724999936,50702.71181736001 2026-01-13,14:05:16.000,13,11124232,-795,0,1768313115,15071.429570949993,121.3598659499985,50702.62797192 2026-01-13,14:05:17.000,13,11124065,-795,0,1768313116,15071.341998919997,121.35281681999913,50702.6559204 2026-01-13,14:05:18.000,13,11124307,-795,0,1768313117,15071.416098329988,121.43035724999936,50702.80264992 2026-01-13,14:05:19.000,13,11124423,-795,0,1768313118,15071.537351909989,121.34576768999978,50702.60701056 2026-01-13,14:05:20.000,13,11124350,-795,0,1768313119,15071.490197739993,121.3598659499985,50702.7257916 2026-01-13,14:05:21.000,13,11124253,-795,0,1768313120,15071.496934049988,121.43035724999936,50702.718804480006 2026-01-13,14:05:22.000,13,11124365,-795,0,1768313121,15071.476725119988,121.49379942000087,50702.718804480006 2026-01-13,14:05:23.000,13,11124104,-795,0,1768313122,15071.389153089993,121.47265203000279,50702.74675296 2026-01-13,14:05:24.000,13,11124309,-795,0,1768313123,15071.348735229993,121.40920986000128,50702.66989464001 2026-01-13,14:05:25.000,13,11124149,-795,0,1768313124,15071.368944159993,121.33871856000042,50702.67688176 2026-01-13,14:05:26.000,13,11124031,-795,0,1768313125,15071.395889400002,121.46560290000343,50702.85854688001 2026-01-13,14:05:27.000,13,11124159,-795,0,1768313126,15071.443043569998,121.43035724999936,50702.73976584001 2026-01-13,14:05:28.000,13,11124282,-795,0,1768313127,15071.436307259988,121.52904506999766,50702.62797192 2026-01-13,14:05:29.000,13,11124055,-795,0,1768313128,15071.395889400002,121.48675029000151,50702.57207496001 2026-01-13,14:05:30.000,13,11124092,-795,0,1768313129,15071.328526299993,121.43035724999936,50702.56508784 2026-01-13,14:05:31.000,13,11124026,-795,0,1768313130,15071.267899509992,121.37396421000449,50702.432332560005 2026-01-13,14:05:32.000,13,11124090,-795,0,1768313131,15071.321789989997,121.43740637999872,50702.57906208 2026-01-13,14:05:33.000,13,11124216,-795,0,1768313132,15071.254426890002,121.50084855000023,50702.62098480001 2026-01-13,14:05:34.000,13,11124099,-795,0,1768313133,15071.355471540002,121.50084855000023,50702.57207496001 2026-01-13,14:05:35.000,13,11124116,-795,0,1768313134,15071.335262610002,121.45855377000407,50702.63495904 2026-01-13,14:05:36.000,13,11124211,-795,0,1768313135,15071.443043569998,121.66297854000004,50702.63495904 2026-01-13,14:05:37.000,13,11124102,-795,0,1768313136,15071.550824529993,121.47970116000215,50702.63495904 2026-01-13,14:05:38.000,13,11124155,-795,0,1768313137,15071.402625709998,121.47265203000279,50702.61399768 2026-01-13,14:05:39.000,13,11124282,-795,0,1768313138,15071.463252499998,121.56429072000174,50702.74675296 2026-01-13,14:05:40.000,13,11124039,-795,0,1768313139,15071.429570949993,121.47970116000215,50702.600023440005 2026-01-13,14:05:41.000,13,11124031,-795,0,1768313140,15071.530615599993,121.54314333000366,50702.6559204 2026-01-13,14:05:42.000,13,11124208,-795,0,1768313141,15071.463252499998,121.57838898000045,50702.80264992 2026-01-13,14:05:43.000,13,11124008,-795,0,1768313142,15071.416098329988,121.47970116000215,50702.697843120004 2026-01-13,14:05:44.000,13,11124187,-795,0,1768313143,15071.389153089993,121.43740637999872,50702.67688176 2026-01-13,14:05:45.000,13,11124078,-795,0,1768313144,15071.523879289998,121.52904506999766,50702.718804480006 2026-01-13,14:05:46.000,13,11124132,-795,0,1768313145,15071.315053680002,121.56429072000174,50702.47425528001 2026-01-13,14:05:47.000,13,11124027,-795,0,1768313146,15071.281372129997,121.5713398500011,50702.55810072 2026-01-13,14:05:48.000,13,11124174,-755,0,1768313147,15071.207272719992,121.50084855000023,50702.57906208 2026-01-13,14:05:49.000,13,11124057,-795,0,1768313148,15071.267899509992,121.61363463000453,50702.61399768 2026-01-13,14:05:50.000,13,11124343,-795,0,1768313149,15071.308317369992,121.48675029000151,50702.56508784 2026-01-13,14:05:51.000,13,11124134,-795,0,1768313150,15071.025392349991,121.5219959399983,50702.55810072 2026-01-13,14:05:52.000,13,11124231,-795,0,1768313151,15071.146645929992,121.40216073000192,50702.481242400005 2026-01-13,14:05:53.000,13,11124221,-795,0,1768313152,15071.065810209991,121.37396421000449,50702.47425528001 2026-01-13,14:05:54.000,13,11124174,-795,0,1768313153,15071.153382240002,121.46560290000343,50702.55810072 2026-01-13,14:05:55.000,13,11123910,-795,0,1768313154,15071.072546520001,121.64183115000196,50702.47425528001 2026-01-13,14:05:56.000,13,11123982,-795,0,1768313155,15071.025392349991,121.43035724999936,50702.50919088 2026-01-13,14:05:57.000,13,11123894,-795,0,1768313156,15070.958029249996,121.50789767999959,50702.57906208 2026-01-13,14:05:58.000,13,11124256,-795,0,1768313157,15071.065810209991,121.33871856000042,50702.66989464001 2026-01-13,14:05:59.000,13,11124056,-795,0,1768313158,15071.038864969996,121.41625899000064,50702.47425528001 2026-01-13,14:06:00.000,13,11124140,-795,0,1768313159,15071.018656039996,121.5219959399983,50702.600023440005 2026-01-13,14:06:01.000,13,11124313,-795,0,1768313160,15070.964765559991,121.5219959399983,50702.50220376001 2026-01-13,14:06:02.000,13,11124086,-795,0,1768313161,15070.937820319996,121.49379942000087,50702.78867568001 2026-01-13,14:06:03.000,13,11124452,-795,0,1768313162,15071.011919730001,121.64888028000132,50702.76072720001 2026-01-13,14:06:04.000,13,11124190,-795,0,1768313163,15070.984974489991,121.74756809999963,50702.80264992 2026-01-13,14:06:05.000,13,11124010,-795,0,1768313164,15071.086019139992,121.78986288000306,50702.73976584001 2026-01-13,14:06:06.000,13,11124234,-795,0,1768313165,15070.95129294,121.7687154899977,50702.648933280005 2026-01-13,14:06:07.000,13,11124263,-795,0,1768313166,15070.88392983999,121.62773289000324,50702.71181736001 2026-01-13,14:06:08.000,13,11124180,-795,0,1768313167,15071.011919730001,121.66297854000004,50702.78867568001 2026-01-13,14:06:09.000,13,11124121,-795,0,1768313168,15070.9917108,121.6700276699994,50702.53713936 2026-01-13,14:06:10.000,13,11124249,-795,0,1768313169,15070.978238179996,121.8180594000005,50702.64194616001 2026-01-13,14:06:11.000,13,11124377,-795,0,1768313170,15070.93108401,121.71937158000219,50702.62797192 2026-01-13,14:06:12.000,13,11124241,-795,0,1768313171,15070.89066615,121.6700276699994,50702.67688176 2026-01-13,14:06:13.000,13,11123939,-795,0,1768313172,15070.897402459996,121.64888028000132,50702.767714320005 2026-01-13,14:06:14.000,13,11124318,-795,0,1768313173,15070.796357809995,121.89559983000072,50702.495216639996 2026-01-13,14:06:15.000,13,11124370,-795,0,1768313174,15070.856984599995,121.76166635999834,50702.57207496001 2026-01-13,14:06:16.000,13,11124371,-795,0,1768313175,15070.836775669995,121.62773289000324,50702.55810072 2026-01-13,14:06:17.000,13,11124128,-795,0,1768313176,15070.978238179996,121.75461722999898,50702.600023440005 2026-01-13,14:06:18.000,13,11124083,-715,0,1768313177,15070.7896215,121.62773289000324,50702.7257916 2026-01-13,14:06:19.000,13,11124296,-795,0,1768313178,15070.836775669995,121.68412592999812,50702.55810072 2026-01-13,14:06:20.000,13,11124107,-795,0,1768313179,15070.89066615,121.64183115000196,50702.53713936 2026-01-13,14:06:21.000,13,11124289,-795,0,1768313180,15070.897402459996,121.74051897000027,50702.80264992 2026-01-13,14:06:22.000,13,11124106,-795,0,1768313181,15070.93108401,121.61363463000453,50702.551113600006 2026-01-13,14:06:23.000,13,11124241,-795,0,1768313182,15070.92434769999,121.59953636999853,50702.74675296 2026-01-13,14:06:24.000,13,11124013,-795,0,1768313183,15070.944556629991,121.55019246000302,50702.74675296 2026-01-13,14:06:25.000,13,11124150,-795,0,1768313184,15070.856984599995,121.62773289000324,50702.73277872 2026-01-13,14:06:26.000,13,11124324,-795,0,1768313185,15070.89066615,121.73346984000091,50702.61399768 2026-01-13,14:06:27.000,13,11124238,-795,0,1768313186,15070.944556629991,121.55019246000302,50702.64194616001 2026-01-13,14:06:28.000,13,11124076,-795,0,1768313187,15070.95129294,121.56429072000174,50702.600023440005 2026-01-13,14:06:29.000,13,11124411,-795,0,1768313188,15071.011919730001,121.48675029000151,50702.63495904 2026-01-13,14:06:30.000,13,11124062,-795,0,1768313189,15070.9917108,121.73346984000091,50702.46726816 2026-01-13,14:06:31.000,13,11124401,-795,0,1768313190,15070.97150187,121.65592941000068,50702.56508784 2026-01-13,14:06:32.000,13,11124224,-795,0,1768313191,15071.025392349991,121.58543810999981,50702.481242400005 2026-01-13,14:06:33.000,13,11124215,-795,0,1768313192,15070.97150187,121.69822419000411,50702.57906208 2026-01-13,14:06:34.000,13,11124182,-795,0,1768313193,15070.998447109996,121.51494680999895,50702.57906208 2026-01-13,14:06:35.000,13,11124270,-795,0,1768313194,15071.079282829996,121.45150464000471,50702.46726816 2026-01-13,14:06:36.000,13,11124195,-795,0,1768313195,15071.052337590001,121.54314333000366,50702.59303632001 2026-01-13,14:06:37.000,13,11124112,-795,0,1768313196,15070.944556629991,121.5713398500011,50702.50220376001 2026-01-13,14:06:38.000,13,11124035,-795,0,1768313197,15071.032128660001,121.72642071000155,50702.551113600006 2026-01-13,14:06:39.000,13,11124189,-795,0,1768313198,15070.93108401,121.6347820200026,50702.47425528001 2026-01-13,14:06:40.000,13,11124157,-795,0,1768313199,15071.052337590001,121.6347820200026,50702.56508784 2026-01-13,14:06:41.000,13,11124144,-795,0,1768313200,15071.052337590001,121.59953636999853,50702.551113600006 2026-01-13,14:06:42.000,13,11124136,-795,0,1768313201,15070.998447109996,121.55019246000302,50702.64194616001 2026-01-13,14:06:43.000,13,11124090,-795,0,1768313202,15071.079282829996,121.5360942000043,50702.50220376001 2026-01-13,14:06:44.000,13,11124220,-795,0,1768313203,15071.052337590001,121.55724159000238,50702.54412648001 2026-01-13,14:06:45.000,13,11124131,-795,0,1768313204,15070.97150187,121.49379942000087,50702.50919088 2026-01-13,14:06:46.000,13,11124041,-795,0,1768313205,15071.065810209991,121.46560290000343,50702.64194616001 2026-01-13,14:06:47.000,13,11124118,-795,0,1768313206,15071.032128660001,121.48675029000151,50702.530152240004 2026-01-13,14:06:48.000,13,11124205,-795,0,1768313207,15071.018656039996,121.49379942000087,50702.54412648001 2026-01-13,14:06:49.000,13,11124210,-795,0,1768313208,15071.092755450001,121.55724159000238,50702.70483024 2026-01-13,14:06:50.000,13,11124147,-795,0,1768313209,15071.086019139992,121.39511160000256,50702.61399768 2026-01-13,14:06:51.000,13,11124204,-795,0,1768313210,15070.97150187,121.50789767999959,50702.62797192 2026-01-13,14:06:52.000,13,11124183,-795,0,1768313211,15070.97150187,121.51494680999895,50702.57906208 2026-01-13,14:06:53.000,13,11124172,-795,0,1768313212,15070.958029249996,121.43740637999872,50702.56508784 2026-01-13,14:06:54.000,13,11124280,-795,0,1768313213,15071.011919730001,121.47265203000279,50702.57906208 2026-01-13,14:06:55.000,13,11124132,-795,0,1768313214,15070.897402459996,121.40920986000128,50702.6559204 2026-01-13,14:06:56.000,13,11124252,-795,0,1768313215,15070.88392983999,121.38101334000385,50702.61399768 2026-01-13,14:06:57.000,13,11124231,-795,0,1768313216,15070.84351197999,121.37396421000449,50702.648933280005 2026-01-13,14:06:58.000,13,11124236,-795,0,1768313217,15070.80983043,121.50789767999959,50702.66989464001 2026-01-13,14:06:59.000,13,11124177,-795,0,1768313218,15070.78288518999,121.41625899000064,50702.64194616001 2026-01-13,14:07:00.000,13,11124119,-795,0,1768313219,15070.74920364,121.42330812,50702.68386888 2026-01-13,14:07:01.000,13,11124117,-795,0,1768313220,15070.715522089995,121.54314333000366,50702.66989464001 2026-01-13,14:07:02.000,13,11124140,-795,0,1768313221,15070.634686369995,121.44445550999808,50702.60701056 2026-01-13,14:07:03.000,13,11124088,-795,0,1768313222,15070.66163160999,121.44445550999808,50702.50220376001 2026-01-13,14:07:04.000,13,11124130,-795,0,1768313223,15070.68184053999,121.3880624700032,50702.718804480006 2026-01-13,14:07:05.000,13,11123983,-795,0,1768313224,15070.675104229995,121.45150464000471,50702.6559204 2026-01-13,14:07:06.000,13,11124138,-795,0,1768313225,15070.62121374999,121.54314333000366,50702.54412648001 2026-01-13,14:07:07.000,13,11124254,-795,0,1768313226,15070.60774113,121.43740637999872,50702.76072720001 2026-01-13,14:07:08.000,13,11124074,-795,0,1768313227,15070.553850649994,121.48675029000151,50702.66989464001 2026-01-13,14:07:09.000,13,11124179,-795,0,1768313228,15070.54711434,121.50084855000023,50702.52316512001 2026-01-13,14:07:10.000,13,11124140,-795,0,1768313229,15070.493223859994,121.59953636999853,50702.4463068 2026-01-13,14:07:11.000,13,11124122,-795,0,1768313230,15070.493223859994,121.61363463000453,50702.48822952 2026-01-13,14:07:12.000,13,11124257,-795,0,1768313231,15070.54711434,121.48675029000151,50702.56508784 2026-01-13,14:07:13.000,13,11124100,-795,0,1768313232,15070.47975123999,121.64183115000196,50702.551113600006 2026-01-13,14:07:14.000,13,11124153,-795,0,1768313233,15070.506696479999,121.59248723999917,50702.46726816 2026-01-13,14:07:15.000,13,11124004,-795,0,1768313234,15070.513432789994,121.69822419000411,50702.56508784 2026-01-13,14:07:16.000,13,11124037,-795,0,1768313235,15070.634686369995,121.5713398500011,50702.59303632001 2026-01-13,14:07:17.000,13,11124262,-795,0,1768313236,15070.533641719994,121.68412592999812,50702.48822952 2026-01-13,14:07:18.000,13,11124301,-795,0,1768313237,15070.574059579994,121.6347820200026,50702.495216639996 2026-01-13,14:07:19.000,13,11124139,-795,0,1768313238,15070.54711434,121.78986288000306,50702.530152240004 2026-01-13,14:07:20.000,13,11124095,-795,0,1768313239,15070.56732327,121.74051897000027,50702.55810072 2026-01-13,14:07:21.000,13,11124284,-795,0,1768313240,15070.56058695999,121.70527332000347,50702.57207496001 2026-01-13,14:07:22.000,13,11124135,-795,0,1768313241,15070.60100481999,121.83215765999921,50702.69085600001 2026-01-13,14:07:23.000,13,11124205,-795,0,1768313242,15070.594268509994,121.83920678999857,50702.59303632001 2026-01-13,14:07:24.000,13,11124239,-795,0,1768313243,15070.58079588999,121.8180594000005,50702.697843120004 2026-01-13,14:07:25.000,13,11124152,-795,0,1768313244,15070.634686369995,121.81101027000113,50702.80963704001 2026-01-13,14:07:26.000,13,11124006,-795,0,1768313245,15070.68857685,121.8180594000005,50702.495216639996 2026-01-13,14:07:27.000,13,11124275,-795,0,1768313246,15070.60774113,121.86035418000392,50702.600023440005 2026-01-13,14:07:28.000,13,11124082,-795,0,1768313247,15070.614477439995,121.90264896000008,50702.73277872 2026-01-13,14:07:29.000,13,11123974,-795,0,1768313248,15070.64815899,121.98723851999966,50702.697843120004 2026-01-13,14:07:30.000,13,11124087,-795,0,1768313249,15070.70878578,121.77576462000434,50702.495216639996 2026-01-13,14:07:31.000,13,11124251,-795,0,1768313250,15070.695313159995,121.93084548000479,50702.50919088 2026-01-13,14:07:32.000,13,11124288,-795,0,1768313251,15070.836775669995,121.83215765999921,50702.52316512001 2026-01-13,14:07:33.000,13,11124161,-635,0,1768313252,15070.715522089995,121.90969808999944,50702.362461360004 2026-01-13,14:07:34.000,13,11124146,-795,0,1768313253,15070.66163160999,121.83215765999921,50702.50919088 2026-01-13,14:07:35.000,13,11124018,-795,0,1768313254,15070.47975123999,122.00838590999774,50702.60701056 2026-01-13,14:07:36.000,13,11124168,-755,0,1768313255,15070.634686369995,121.84625591999793,50702.50919088 2026-01-13,14:07:37.000,13,11124136,-795,0,1768313256,15070.62795006,121.94494374000351,50702.57207496001 2026-01-13,14:07:38.000,13,11124240,-635,0,1768313257,15070.5875322,121.93789461000415,50702.62098480001 2026-01-13,14:07:39.000,13,11124041,-795,0,1768313258,15070.553850649994,122.0295333000031,50702.662907519996 2026-01-13,14:07:40.000,13,11124134,-795,0,1768313259,15070.56732327,122.00133677999838,50702.43931968 2026-01-13,14:07:41.000,13,11124253,-795,0,1768313260,15070.56058695999,122.05772982000053,50702.530152240004 2026-01-13,14:07:42.000,13,11124216,-795,0,1768313261,15070.459542309989,122.04363156000181,50702.54412648001 2026-01-13,14:07:43.000,13,11124042,-795,0,1768313262,15070.378706589989,122.00133677999838,50702.62098480001 2026-01-13,14:07:44.000,13,11124229,-795,0,1768313263,15070.439333379989,122.06477894999989,50702.53713936 2026-01-13,14:07:45.000,13,11124147,-795,0,1768313264,15070.345025039998,121.99428764999902,50702.57207496001 2026-01-13,14:07:46.000,13,11124184,-795,0,1768313265,15070.223771459998,121.9801893900003,50702.52316512001 2026-01-13,14:07:47.000,13,11124260,-795,0,1768313266,15070.210298839993,121.99428764999902,50702.50220376001 2026-01-13,14:07:48.000,13,11124030,-795,0,1768313267,15070.291134559993,122.00838590999774,50702.54412648001 2026-01-13,14:07:49.000,13,11124226,-795,0,1768313268,15070.358497659989,121.92379634999816,50702.45329392001 2026-01-13,14:07:50.000,13,11124164,-795,0,1768313269,15070.318079799988,122.1282211200014,50702.41835832 2026-01-13,14:07:51.000,13,11124103,-795,0,1768313270,15070.250716699993,122.05068069000117,50702.45329392001 2026-01-13,14:07:52.000,13,11124185,-795,0,1768313271,15070.250716699993,122.01543504000438,50702.362461360004 2026-01-13,14:07:53.000,13,11124130,-795,0,1768313272,15070.169880979993,121.99428764999902,50702.481242400005 2026-01-13,14:07:54.000,13,11124216,-715,0,1768313273,15070.190089909993,122.06477894999989,50702.432332560005 2026-01-13,14:07:55.000,13,11124280,-795,0,1768313274,15070.176617290002,122.06477894999989,50702.50919088 2026-01-13,14:07:56.000,13,11124072,-795,0,1768313275,15070.237244079988,122.07887720999861,50702.29259016 2026-01-13,14:07:57.000,13,11124144,-795,0,1768313276,15070.243980389998,122.04363156000181,50702.3415 2026-01-13,14:07:58.000,13,11124284,-795,0,1768313277,15070.237244079988,122.11412286000268,50702.28560304001 2026-01-13,14:07:59.000,13,11124175,-795,0,1768313278,15070.297870869988,122.10707373000332,50702.2716288 2026-01-13,14:08:00.000,13,11124165,-795,0,1768313279,15070.250716699993,122.0929754700046,50702.362461360004 2026-01-13,14:08:01.000,13,11124234,-635,0,1768313280,15070.223771459998,122.0929754700046,50702.37643560001 2026-01-13,14:08:02.000,13,11124202,-795,0,1768313281,15070.243980389998,122.08592633999797,50702.383422720006 2026-01-13,14:08:03.000,13,11124193,-795,0,1768313282,15070.277661939988,122.24100719999842,50702.37643560001 2026-01-13,14:08:04.000,13,11124029,-795,0,1768313283,15070.109254189992,122.18461416000355,50702.24368032 2026-01-13,14:08:05.000,13,11124102,-795,0,1768313284,15070.250716699993,122.21281068000098,50702.28560304001 2026-01-13,14:08:06.000,13,11124140,-795,0,1768313285,15070.304607179998,122.21985981000034,50702.34848712 2026-01-13,14:08:07.000,13,11124185,-795,0,1768313286,15070.196826220003,122.13527025000076,50702.432332560005 2026-01-13,14:08:08.000,13,11124310,-795,0,1768313287,15070.203562529998,122.17051590000483,50702.42534544001 2026-01-13,14:08:09.000,13,11124073,-795,0,1768313288,15070.176617290002,122.1282211200014,50702.46726816 2026-01-13,14:08:10.000,13,11124209,-795,0,1768313289,15070.149672049993,122.24805632999778,50702.362461360004 2026-01-13,14:08:11.000,13,11124189,-795,0,1768313290,15070.230507769993,122.33264589000464,50702.432332560005 2026-01-13,14:08:12.000,13,11124205,-795,0,1768313291,15070.217035149988,122.14231938000012,50702.46028104 2026-01-13,14:08:13.000,13,11124241,-795,0,1768313292,15070.163144669998,122.31854762999865,50702.43931968 2026-01-13,14:08:14.000,13,11124162,-795,0,1768313293,15070.122726809997,122.24805632999778,50702.43931968 2026-01-13,14:08:15.000,13,11124067,-795,0,1768313294,15070.203562529998,122.38903892999951,50702.362461360004 2026-01-13,14:08:16.000,13,11124100,-795,0,1768313295,15070.163144669998,122.41723545000423,50702.4113712 2026-01-13,14:08:17.000,13,11124229,-795,0,1768313296,15070.109254189992,122.38198980000016,50702.39739696 2026-01-13,14:08:18.000,13,11124113,-795,0,1768313297,15070.129463119993,122.339695020004,50702.34848712 2026-01-13,14:08:19.000,13,11124339,-795,0,1768313298,15070.163144669998,122.45248110000102,50702.4463068 2026-01-13,14:08:20.000,13,11124199,-795,0,1768313299,15070.068836329992,122.38198980000016,50702.29259016 2026-01-13,14:08:21.000,13,11124230,-795,0,1768313300,15070.089045259992,122.36084241000208,50702.41835832 2026-01-13,14:08:22.000,13,11124088,-795,0,1768313301,15070.142935739997,122.31854762999865,50702.35547424001 2026-01-13,14:08:23.000,13,11124085,-795,0,1768313302,15070.183353599998,122.40313718999823,50702.39739696 2026-01-13,14:08:24.000,13,11124233,-795,0,1768313303,15070.203562529998,122.48067761999846,50702.33451288001 2026-01-13,14:08:25.000,13,11124182,-795,0,1768313304,15070.163144669998,122.35379328000272,50702.29259016 2026-01-13,14:08:26.000,13,11124027,-795,0,1768313305,15070.230507769993,122.3749406700008,50702.33451288001 2026-01-13,14:08:27.000,13,11124171,-795,0,1768313306,15070.203562529998,122.46657935999974,50702.313551520005 2026-01-13,14:08:28.000,13,11124097,-795,0,1768313307,15070.243980389998,122.49477588000445,50702.313551520005 2026-01-13,14:08:29.000,13,11124129,-795,0,1768313308,15070.223771459998,122.36789154000144,50702.2716288 2026-01-13,14:08:30.000,13,11124075,-795,0,1768313309,15070.163144669998,122.38198980000016,50702.17380912 2026-01-13,14:08:31.000,13,11124279,-795,0,1768313310,15070.169880979993,122.34674415000336,50702.3415 2026-01-13,14:08:32.000,13,11123896,-795,0,1768313311,15070.048627399992,122.50182501000381,50702.20874472001 2026-01-13,14:08:33.000,13,11124357,-795,0,1768313312,15069.981264299997,122.4736284899991,50702.29259016 2026-01-13,14:08:34.000,13,11124362,-795,0,1768313313,15070.176617290002,122.49477588000445,50702.4113712 2026-01-13,14:08:35.000,13,11124159,-795,0,1768313314,15070.250716699993,122.325596759998,50702.2716288 2026-01-13,14:08:36.000,13,11124003,-795,0,1768313315,15070.082308949997,122.39608805999887,50702.29957728 2026-01-13,14:08:37.000,13,11124269,-795,0,1768313316,15070.095781570002,122.4383828400023,50702.30656440001 2026-01-13,14:08:38.000,13,11124180,-795,0,1768313317,15070.149672049993,122.4736284899991,50702.13887352001 2026-01-13,14:08:39.000,13,11124324,-795,0,1768313318,15070.136199430002,122.325596759998,50702.32053864 2026-01-13,14:08:40.000,13,11123958,-795,0,1768313319,15070.048627399992,122.36084241000208,50702.264641680005 2026-01-13,14:08:41.000,13,11124227,-795,0,1768313320,15070.136199430002,122.41018632000487,50702.25765456001 2026-01-13,14:08:42.000,13,11124108,-795,0,1768313321,15070.129463119993,122.43133371000295,50702.383422720006 2026-01-13,14:08:43.000,13,11124252,-795,0,1768313322,15070.021682159997,122.339695020004,50702.313551520005 2026-01-13,14:08:44.000,13,11124006,-795,0,1768313323,15070.075572640002,122.41723545000423,50702.16682200001 2026-01-13,14:08:45.000,13,11124201,-795,0,1768313324,15070.021682159997,122.35379328000272,50702.11092504 2026-01-13,14:08:46.000,13,11124031,-795,0,1768313325,15070.176617290002,122.45248110000102,50702.28560304001 2026-01-13,14:08:47.000,13,11124208,-795,0,1768313326,15070.109254189992,122.38198980000016,50702.3415 2026-01-13,14:08:48.000,13,11124346,-795,0,1768313327,15070.102517879997,122.4736284899991,50702.25765456001 2026-01-13,14:08:49.000,13,11124115,-795,0,1768313328,15070.109254189992,122.49477588000445,50702.46028104 2026-01-13,14:08:50.000,13,11123813,-795,0,1768313329,15070.129463119993,122.31854762999865,50702.34848712 2026-01-13,14:08:51.000,13,11124323,-795,0,1768313330,15070.129463119993,122.40313718999823,50702.37643560001 2026-01-13,14:08:52.000,13,11124198,-795,0,1768313331,15070.136199430002,122.36084241000208,50702.35547424001 2026-01-13,14:08:53.000,13,11124121,-795,0,1768313332,15070.210298839993,122.44543197000166,50702.37643560001 2026-01-13,14:08:54.000,13,11124248,-795,0,1768313333,15070.163144669998,122.43133371000295,50702.25066744 2026-01-13,14:08:55.000,13,11124161,-795,0,1768313334,15070.068836329992,122.325596759998,50702.22271896 2026-01-13,14:08:56.000,13,11124073,-795,0,1768313335,15070.176617290002,122.41723545000423,50702.2017576 2026-01-13,14:08:57.000,13,11124242,-795,0,1768313336,15070.109254189992,122.31854762999865,50702.3415 2026-01-13,14:08:58.000,13,11124093,-795,0,1768313337,15070.190089909993,122.38903892999951,50702.35547424001 2026-01-13,14:08:59.000,13,11124230,-795,0,1768313338,15070.217035149988,122.31149849999929,50702.25765456001 2026-01-13,14:09:00.000,13,11124199,-795,0,1768313339,15070.210298839993,122.339695020004,50702.36944848 2026-01-13,14:09:01.000,13,11124266,-795,0,1768313340,15070.250716699993,122.36084241000208,50702.23669320001 2026-01-13,14:09:02.000,13,11124244,-795,0,1768313341,15070.257453009988,122.34674415000336,50702.27861592 2026-01-13,14:09:03.000,13,11124154,-795,0,1768313342,15070.223771459998,122.4383828400023,50702.28560304001 2026-01-13,14:09:04.000,13,11124205,-795,0,1768313343,15070.243980389998,122.42428458000359,50702.35547424001 2026-01-13,14:09:05.000,13,11124082,-795,0,1768313344,15070.311343489993,122.4383828400023,50702.42534544001 2026-01-13,14:09:06.000,13,11124138,-795,0,1768313345,15070.378706589989,122.38198980000016,50702.30656440001 2026-01-13,14:09:07.000,13,11124133,-795,0,1768313346,15070.358497659989,122.45953023000038,50702.33451288001 2026-01-13,14:09:08.000,13,11124191,-795,0,1768313347,15070.291134559993,122.42428458000359,50702.32053864 2026-01-13,14:09:09.000,13,11124287,-795,0,1768313348,15070.318079799988,122.26920372000313,50702.2716288 2026-01-13,14:09:10.000,13,11124247,-795,0,1768313349,15070.304607179998,122.46657935999974,50702.2017576 2026-01-13,14:09:11.000,13,11124301,-795,0,1768313350,15070.318079799988,122.45248110000102,50702.22271896 2026-01-13,14:09:12.000,13,11124208,-795,0,1768313351,15070.304607179998,122.40313718999823,50702.2716288 2026-01-13,14:09:13.000,13,11124350,-795,0,1768313352,15070.304607179998,122.42428458000359,50702.22271896 2026-01-13,14:09:14.000,13,11124085,-795,0,1768313353,15070.392179209994,122.48067761999846,50702.16682200001 2026-01-13,14:09:15.000,13,11124205,-795,0,1768313354,15070.338288729989,122.31149849999929,50702.18079624 2026-01-13,14:09:16.000,13,11124161,-795,0,1768313355,15070.324816109998,122.33264589000464,50702.313551520005 2026-01-13,14:09:17.000,13,11124327,-795,0,1768313356,15070.304607179998,122.3749406700008,50702.18778336001 2026-01-13,14:09:18.000,13,11124156,-795,0,1768313357,15070.324816109998,122.30444936999993,50702.215731840006 2026-01-13,14:09:19.000,13,11124255,-795,0,1768313358,15070.324816109998,122.38198980000016,50702.29259016 2026-01-13,14:09:20.000,13,11124014,-795,0,1768313359,15070.277661939988,122.26215459000377,50702.35547424001 2026-01-13,14:09:21.000,13,11124136,-795,0,1768313360,15070.277661939988,122.26920372000313,50702.25765456001 2026-01-13,14:09:22.000,13,11124155,-795,0,1768313361,15070.318079799988,122.38903892999951,50702.10393792 2026-01-13,14:09:23.000,13,11124136,-795,0,1768313362,15070.237244079988,122.38198980000016,50702.25066744 2026-01-13,14:09:24.000,13,11124147,-795,0,1768313363,15070.257453009988,122.24100719999842,50702.13887352001 2026-01-13,14:09:25.000,13,11124287,-795,0,1768313364,15070.223771459998,122.23395806999906,50702.194770480004 2026-01-13,14:09:26.000,13,11124383,-795,0,1768313365,15070.190089909993,122.29740024000057,50702.159834879996 2026-01-13,14:09:27.000,13,11124056,-795,0,1768313366,15070.196826220003,122.36084241000208,50702.215731840006 2026-01-13,14:09:28.000,13,11124271,-795,0,1768313367,15070.257453009988,122.24100719999842,50702.23669320001 2026-01-13,14:09:29.000,13,11124170,-795,0,1768313368,15070.230507769993,122.27625285000249,50702.2716288 2026-01-13,14:09:30.000,13,11124375,-795,0,1768313369,15070.183353599998,122.34674415000336,50702.42534544001 2026-01-13,14:09:31.000,13,11124101,-795,0,1768313370,15070.203562529998,122.31149849999929,50702.33451288001 2026-01-13,14:09:32.000,13,11124112,-755,0,1768313371,15070.331552419993,122.30444936999993,50702.29957728 2026-01-13,14:09:33.000,13,11124149,-795,0,1768313372,15070.196826220003,122.26215459000377,50702.264641680005 2026-01-13,14:09:34.000,13,11124079,-795,0,1768313373,15070.230507769993,122.38903892999951,50702.24368032 2026-01-13,14:09:35.000,13,11124311,-795,0,1768313374,15070.196826220003,122.46657935999974,50702.27861592 2026-01-13,14:09:36.000,13,11124059,-795,0,1768313375,15070.203562529998,122.3749406700008,50702.27861592 2026-01-13,14:09:37.000,13,11124306,-795,0,1768313376,15070.136199430002,122.25510546000442,50702.33451288001 2026-01-13,14:09:38.000,13,11124161,-795,0,1768313377,15070.190089909993,122.39608805999887,50702.24368032 2026-01-13,14:09:39.000,13,11124313,-795,0,1768313378,15070.149672049993,122.30444936999993,50702.07598944 2026-01-13,14:09:40.000,13,11124215,-795,0,1768313379,15070.291134559993,122.30444936999993,50702.2017576 2026-01-13,14:09:41.000,13,11124231,-795,0,1768313380,15070.264189319998,122.46657935999974,50702.27861592 2026-01-13,14:09:42.000,13,11124181,-795,0,1768313381,15070.210298839993,122.38198980000016,50702.27861592 2026-01-13,14:09:43.000,13,11124212,-795,0,1768313382,15070.297870869988,122.36084241000208,50702.13887352001 2026-01-13,14:09:44.000,13,11124108,-795,0,1768313383,15070.304607179998,122.34674415000336,50702.194770480004 2026-01-13,14:09:45.000,13,11124162,-795,0,1768313384,15070.291134559993,122.38903892999951,50702.3415 2026-01-13,14:09:46.000,13,11124115,-795,0,1768313385,15070.378706589989,122.39608805999887,50702.194770480004 2026-01-13,14:09:47.000,13,11124168,-795,0,1768313386,15070.318079799988,122.38903892999951,50702.17380912 2026-01-13,14:09:48.000,13,11124092,-795,0,1768313387,15070.345025039998,122.38198980000016,50702.30656440001 2026-01-13,14:09:49.000,13,11124040,-795,0,1768313388,15070.419124449989,122.3749406700008,50702.2017576 2026-01-13,14:09:50.000,13,11124200,-795,0,1768313389,15070.398915519989,122.29035111000121,50702.25066744 2026-01-13,14:09:51.000,13,11124178,-795,0,1768313390,15070.446069689999,122.26215459000377,50702.23669320001 2026-01-13,14:09:52.000,13,11124197,-795,0,1768313391,15070.351761349993,122.28330198000185,50702.30656440001 2026-01-13,14:09:53.000,13,11124280,-755,0,1768313392,15070.331552419993,122.34674415000336,50702.36944848 2026-01-13,14:09:54.000,13,11124215,-795,0,1768313393,15070.466278619999,122.36084241000208,50702.29957728 2026-01-13,14:09:55.000,13,11124123,-795,0,1768313394,15070.365233969998,122.325596759998,50702.3415 2026-01-13,14:09:56.000,13,11124010,-795,0,1768313395,15070.412388139994,122.33264589000464,50702.20874472001 2026-01-13,14:09:57.000,13,11124135,-795,0,1768313396,15070.466278619999,122.31149849999929,50702.22970608 2026-01-13,14:09:58.000,13,11124141,-795,0,1768313397,15070.459542309989,122.24100719999842,50702.264641680005 2026-01-13,14:09:59.000,13,11124220,-795,0,1768313398,15070.405651829999,122.24805632999778,50702.29957728 2026-01-13,14:10:00.000,13,11124171,-795,0,1768313399,15070.466278619999,122.19166329000291,50702.37643560001 2026-01-13,14:10:01.000,13,11124060,-795,0,1768313400,15070.412388139994,122.30444936999993,50702.194770480004 2026-01-13,14:10:02.000,13,11124230,-795,0,1768313401,15070.412388139994,122.23395806999906,50702.29957728 2026-01-13,14:10:03.000,13,11124226,-795,0,1768313402,15070.385442899998,122.29740024000057,50702.313551520005 2026-01-13,14:10:04.000,13,11124249,-795,0,1768313403,15070.365233969998,122.17051590000483,50702.313551520005 2026-01-13,14:10:05.000,13,11124047,-795,0,1768313404,15070.378706589989,122.20576155000163,50702.20874472001 2026-01-13,14:10:06.000,13,11124147,-795,0,1768313405,15070.345025039998,122.20576155000163,50702.18778336001 2026-01-13,14:10:07.000,13,11124113,-795,0,1768313406,15070.392179209994,122.21985981000034,50702.08297656 2026-01-13,14:10:08.000,13,11124082,-795,0,1768313407,15070.365233969998,122.19166329000291,50702.25066744 2026-01-13,14:10:09.000,13,11124280,-795,0,1768313408,15070.324816109998,122.31149849999929,50702.20874472001 2026-01-13,14:10:10.000,13,11124216,-795,0,1768313409,15070.331552419993,122.31149849999929,50702.23669320001 2026-01-13,14:10:11.000,13,11124125,-795,0,1768313410,15070.331552419993,122.41018632000487,50702.362461360004 2026-01-13,14:10:12.000,13,11124317,-795,0,1768313411,15070.331552419993,122.25510546000442,50702.33451288001 2026-01-13,14:10:13.000,13,11124340,-795,0,1768313412,15070.338288729989,122.30444936999993,50702.33451288001 2026-01-13,14:10:14.000,13,11124236,-795,0,1768313413,15070.371970279994,122.26920372000313,50702.17380912 2026-01-13,14:10:15.000,13,11124203,-795,0,1768313414,15070.371970279994,122.26920372000313,50702.18778336001 2026-01-13,14:10:16.000,13,11124091,-795,0,1768313415,15070.324816109998,122.35379328000272,50702.18778336001 2026-01-13,14:10:17.000,13,11124113,-795,0,1768313416,15070.304607179998,122.31149849999929,50702.2017576 2026-01-13,14:10:18.000,13,11124118,-795,0,1768313417,15070.304607179998,122.31854762999865,50702.194770480004 2026-01-13,14:10:19.000,13,11124219,-795,0,1768313418,15070.371970279994,122.31854762999865,50702.12489928 2026-01-13,14:10:20.000,13,11124081,-795,0,1768313419,15070.304607179998,122.27625285000249,50702.24368032 2026-01-13,14:10:21.000,13,11124146,-795,0,1768313420,15070.338288729989,122.30444936999993,50702.145860640005 2026-01-13,14:10:22.000,13,11124087,-795,0,1768313421,15070.331552419993,122.35379328000272,50702.30656440001 2026-01-13,14:10:23.000,13,11124180,-795,0,1768313422,15070.338288729989,122.29035111000121,50702.23669320001 2026-01-13,14:10:24.000,13,11124228,-795,0,1768313423,15070.324816109998,122.33264589000464,50702.13887352001 2026-01-13,14:10:25.000,13,11124155,-795,0,1768313424,15070.297870869988,122.30444936999993,50702.1318864 2026-01-13,14:10:26.000,13,11124187,-795,0,1768313425,15070.297870869988,122.19166329000291,50702.22271896 2026-01-13,14:10:27.000,13,11124191,-795,0,1768313426,15070.311343489993,122.29035111000121,50702.2017576 2026-01-13,14:10:28.000,13,11124106,-795,0,1768313427,15070.250716699993,122.26215459000377,50702.13887352001 2026-01-13,14:10:29.000,13,11124193,-795,0,1768313428,15070.183353599998,122.18461416000355,50702.15284776 2026-01-13,14:10:30.000,13,11124283,-795,0,1768313429,15070.277661939988,122.27625285000249,50702.18778336001 2026-01-13,14:10:31.000,13,11124185,-795,0,1768313430,15070.230507769993,122.2269089399997,50702.159834879996 2026-01-13,14:10:32.000,13,11124249,-795,0,1768313431,15070.210298839993,122.18461416000355,50702.29957728 2026-01-13,14:10:33.000,13,11124124,-795,0,1768313432,15070.196826220003,122.21281068000098,50702.159834879996 2026-01-13,14:10:34.000,13,11124137,-795,0,1768313433,15070.169880979993,122.20576155000163,50702.16682200001 2026-01-13,14:10:35.000,13,11124184,-795,0,1768313434,15070.075572640002,122.14231938000012,50702.15284776 2026-01-13,14:10:36.000,13,11124097,-795,0,1768313435,15070.048627399992,122.19166329000291,50702.327525759996 2026-01-13,14:10:37.000,13,11124194,-795,0,1768313436,15070.095781570002,122.14231938000012,50702.22970608 2026-01-13,14:10:38.000,13,11124047,-795,0,1768313437,15070.095781570002,122.15641763999884,50702.20874472001 2026-01-13,14:10:39.000,13,11124328,-795,0,1768313438,15070.068836329992,122.14231938000012,50702.18778336001 2026-01-13,14:10:40.000,13,11124233,-795,0,1768313439,15070.109254189992,122.10002460000396,50702.159834879996 2026-01-13,14:10:41.000,13,11124198,-795,0,1768313440,15070.122726809997,122.13527025000076,50702.2017576 2026-01-13,14:10:42.000,13,11124202,-795,0,1768313441,15070.095781570002,122.05772982000053,50702.2017576 2026-01-13,14:10:43.000,13,11124175,-795,0,1768313442,15070.082308949997,122.07182807999925,50702.11092504 2026-01-13,14:10:44.000,13,11124202,-795,0,1768313443,15070.149672049993,122.14231938000012,50702.23669320001 2026-01-13,14:10:45.000,13,11124113,-635,0,1768313444,15070.035154780002,122.01543504000438,50702.096950800005 2026-01-13,14:10:46.000,13,11124034,-795,0,1768313445,15070.075572640002,122.15641763999884,50702.159834879996 2026-01-13,14:10:47.000,13,11124032,-795,0,1768313446,15070.115990500002,122.03658243000245,50702.15284776 2026-01-13,14:10:48.000,13,11124302,-795,0,1768313447,15070.028418469992,122.10707373000332,50702.048040960006 2026-01-13,14:10:49.000,13,11124216,-795,0,1768313448,15070.102517879997,121.98723851999966,50702.18079624 2026-01-13,14:10:50.000,13,11124125,-795,0,1768313449,15070.041891089997,122.11412286000268,50702.15284776 2026-01-13,14:10:51.000,13,11123995,-795,0,1768313450,15070.109254189992,121.99428764999902,50702.145860640005 2026-01-13,14:10:52.000,13,11124311,-795,0,1768313451,15070.068836329992,121.99428764999902,50702.16682200001 2026-01-13,14:10:53.000,13,11124130,-795,0,1768313452,15070.095781570002,121.88855070000136,50702.11092504 2026-01-13,14:10:54.000,13,11124287,-795,0,1768313453,15070.041891089997,121.86740331000328,50702.048040960006 2026-01-13,14:10:55.000,13,11124178,-795,0,1768313454,15070.041891089997,121.84625591999793,50702.06900232001 2026-01-13,14:10:56.000,13,11124329,-795,0,1768313455,15070.149672049993,121.93789461000415,50702.15284776 2026-01-13,14:10:57.000,13,11124233,-795,0,1768313456,15070.136199430002,121.83920678999857,50702.07598944 2026-01-13,14:10:58.000,13,11124271,-795,0,1768313457,15070.156408360002,121.93789461000415,50701.99913112001 2026-01-13,14:10:59.000,13,11124198,-795,0,1768313458,15070.136199430002,121.89559983000072,50702.10393792 2026-01-13,14:11:00.000,13,11124314,-795,0,1768313459,15070.041891089997,121.89559983000072,50702.159834879996 2026-01-13,14:11:01.000,13,11124192,-795,0,1768313460,15070.190089909993,121.90264896000008,50702.08996368001 2026-01-13,14:11:02.000,13,11124289,-795,0,1768313461,15070.156408360002,121.90264896000008,50702.11791216001 2026-01-13,14:11:03.000,13,11124083,-795,0,1768313462,15070.163144669998,121.84625591999793,50702.06900232001 2026-01-13,14:11:04.000,13,11124223,-795,0,1768313463,15070.297870869988,121.87445244000264,50702.0620152 2026-01-13,14:11:05.000,13,11124189,-795,0,1768313464,15070.223771459998,121.79691201000242,50702.18079624 2026-01-13,14:11:06.000,13,11124010,-795,0,1768313465,15070.217035149988,121.97314026000095,50702.10393792 2026-01-13,14:11:07.000,13,11124173,-795,0,1768313466,15070.196826220003,121.88855070000136,50702.15284776 2026-01-13,14:11:08.000,13,11124165,-795,0,1768313467,15070.223771459998,121.87445244000264,50702.1318864 2026-01-13,14:11:09.000,13,11124207,-795,0,1768313468,15070.217035149988,121.86740331000328,50702.16682200001 2026-01-13,14:11:10.000,13,11124009,-795,0,1768313469,15070.243980389998,121.80396114000177,50702.15284776 2026-01-13,14:11:11.000,13,11124254,-795,0,1768313470,15070.217035149988,121.71232245000283,50702.18778336001 2026-01-13,14:11:12.000,13,11124217,-795,0,1768313471,15070.149672049993,121.8180594000005,50702.01310536 2026-01-13,14:11:13.000,13,11124240,-795,0,1768313472,15070.142935739997,121.72642071000155,50702.11791216001 2026-01-13,14:11:14.000,13,11124139,-795,0,1768313473,15070.223771459998,121.74756809999963,50702.17380912 2026-01-13,14:11:15.000,13,11124287,-795,0,1768313474,15070.190089909993,121.86740331000328,50702.16682200001 2026-01-13,14:11:16.000,13,11124122,-795,0,1768313475,15070.217035149988,121.7687154899977,50702.02009248001 2026-01-13,14:11:17.000,13,11124383,-795,0,1768313476,15070.318079799988,121.8180594000005,50702.13887352001 2026-01-13,14:11:18.000,13,11124096,-795,0,1768313477,15070.345025039998,121.77576462000434,50702.20874472001 2026-01-13,14:11:19.000,13,11124189,-795,0,1768313478,15070.318079799988,121.84625591999793,50702.17380912 2026-01-13,14:11:20.000,13,11124377,-795,0,1768313479,15070.291134559993,121.73346984000091,50702.29259016 2026-01-13,14:11:21.000,13,11124285,-795,0,1768313480,15070.250716699993,121.74051897000027,50702.048040960006 2026-01-13,14:11:22.000,13,11124283,-795,0,1768313481,15070.351761349993,121.86740331000328,50702.194770480004 2026-01-13,14:11:23.000,13,11124146,-795,0,1768313482,15070.304607179998,121.77576462000434,50702.12489928 2026-01-13,14:11:24.000,13,11124273,-795,0,1768313483,15070.398915519989,121.76166635999834,50702.15284776 2026-01-13,14:11:25.000,13,11124225,-795,0,1768313484,15070.398915519989,121.61363463000453,50702.20874472001 2026-01-13,14:11:26.000,13,11124200,-795,0,1768313485,15070.425860759999,121.80396114000177,50702.327525759996 2026-01-13,14:11:27.000,13,11124288,-795,0,1768313486,15070.493223859994,121.81101027000113,50702.18778336001 2026-01-13,14:11:28.000,13,11124165,-795,0,1768313487,15070.56732327,121.64183115000196,50702.362461360004 2026-01-13,14:11:29.000,13,11124214,-795,0,1768313488,15070.594268509994,121.71937158000219,50702.17380912 2026-01-13,14:11:30.000,13,11124271,-795,0,1768313489,15070.526905409999,121.61363463000453,50702.24368032 2026-01-13,14:11:31.000,13,11124130,-795,0,1768313490,15070.466278619999,121.64183115000196,50702.28560304001 2026-01-13,14:11:32.000,13,11124002,-795,0,1768313491,15070.459542309989,121.62773289000324,50702.4113712 2026-01-13,14:11:33.000,13,11124131,-795,0,1768313492,15070.459542309989,121.74051897000027,50702.25765456001 2026-01-13,14:11:34.000,13,11124231,-795,0,1768313493,15070.49996016999,121.69822419000411,50702.16682200001 2026-01-13,14:11:35.000,13,11124243,-795,0,1768313494,15070.54711434,121.65592941000068,50702.29957728 2026-01-13,14:11:36.000,13,11124215,-795,0,1768313495,15070.594268509994,121.59953636999853,50702.25066744 2026-01-13,14:11:37.000,13,11124308,-795,0,1768313496,15070.553850649994,121.69117506000475,50702.34848712 2026-01-13,14:11:38.000,13,11124230,-795,0,1768313497,15070.62795006,121.6700276699994,50702.36944848 2026-01-13,14:11:39.000,13,11124142,-795,0,1768313498,15070.675104229995,121.73346984000091,50702.16682200001 2026-01-13,14:11:40.000,13,11124021,-795,0,1768313499,15070.654895299995,121.64183115000196,50702.30656440001 2026-01-13,14:11:41.000,13,11124103,-795,0,1768313500,15070.513432789994,121.5360942000043,50702.34848712 2026-01-13,14:11:42.000,13,11124292,-795,0,1768313501,15070.5875322,121.64183115000196,50702.13887352001 2026-01-13,14:11:43.000,13,11124060,-715,0,1768313502,15070.52016909999,121.48675029000151,50702.15284776 2026-01-13,14:11:44.000,13,11124114,-795,0,1768313503,15070.54037802999,121.66297854000004,50702.159834879996 2026-01-13,14:11:45.000,13,11124294,-795,0,1768313504,15070.634686369995,121.5713398500011,50702.22970608 2026-01-13,14:11:46.000,13,11124090,-795,0,1768313505,15070.62795006,121.57838898000045,50702.2017576 2026-01-13,14:11:47.000,13,11123944,-795,0,1768313506,15070.62121374999,121.64888028000132,50702.16682200001 2026-01-13,14:11:48.000,13,11124189,-795,0,1768313507,15070.64142267999,121.60658549999789,50702.2716288 2026-01-13,14:11:49.000,13,11124264,-795,0,1768313508,15070.574059579994,121.59953636999853,50702.194770480004 2026-01-13,14:11:50.000,13,11124006,-795,0,1768313509,15070.66163160999,121.58543810999981,50702.22271896 2026-01-13,14:11:51.000,13,11124106,-795,0,1768313510,15070.70878578,121.52904506999766,50702.313551520005 2026-01-13,14:11:52.000,13,11124155,-795,0,1768313511,15070.60774113,121.59248723999917,50702.23669320001 2026-01-13,14:11:53.000,13,11123943,-795,0,1768313512,15070.68857685,121.67707679999876,50702.215731840006 2026-01-13,14:11:54.000,13,11124127,-795,0,1768313513,15070.70878578,121.5713398500011,50702.22271896 2026-01-13,14:11:55.000,13,11124124,-795,0,1768313514,15070.66836792,121.55019246000302,50702.264641680005 2026-01-13,14:11:56.000,13,11124141,-795,0,1768313515,15070.654895299995,121.60658549999789,50702.215731840006 2026-01-13,14:11:57.000,13,11124189,-795,0,1768313516,15070.614477439995,121.6347820200026,50702.25765456001 2026-01-13,14:11:58.000,13,11124058,-795,0,1768313517,15070.60774113,121.55724159000238,50702.25066744 2026-01-13,14:11:59.000,13,11124190,-795,0,1768313518,15070.64815899,121.58543810999981,50702.16682200001 2026-01-13,14:12:00.000,13,11124129,-795,0,1768313519,15070.64815899,121.62773289000324,50702.20874472001 2026-01-13,14:12:01.000,13,11124228,-795,0,1768313520,15070.715522089995,121.55724159000238,50702.28560304001 2026-01-13,14:12:02.000,13,11124237,-795,0,1768313521,15070.72225839999,121.6347820200026,50702.20874472001 2026-01-13,14:12:03.000,13,11124144,-795,0,1768313522,15070.66836792,121.6347820200026,50702.22271896 2026-01-13,14:12:04.000,13,11124185,-795,0,1768313523,15070.695313159995,121.55724159000238,50702.194770480004 2026-01-13,14:12:05.000,13,11124094,-795,0,1768313524,15070.675104229995,121.61363463000453,50702.22970608 2026-01-13,14:12:06.000,13,11124202,-795,0,1768313525,15070.64815899,121.59248723999917,50702.18079624 2026-01-13,14:12:07.000,13,11124229,-795,0,1768313526,15070.654895299995,121.59953636999853,50702.12489928 2026-01-13,14:12:08.000,13,11124168,-795,0,1768313527,15070.68184053999,121.59248723999917,50702.18778336001 2026-01-13,14:12:09.000,13,11124129,-795,0,1768313528,15070.70204946999,121.61363463000453,50702.18778336001 2026-01-13,14:12:10.000,13,11124082,-795,0,1768313529,15070.796357809995,121.52904506999766,50702.18079624 2026-01-13,14:12:11.000,13,11124137,-795,0,1768313530,15070.72225839999,121.5360942000043,50702.18079624 2026-01-13,14:12:12.000,13,11124227,-795,0,1768313531,15070.76941257,121.49379942000087,50702.2716288 2026-01-13,14:12:13.000,13,11124076,-795,0,1768313532,15070.76267625999,121.45855377000407,50702.34848712 2026-01-13,14:12:14.000,13,11124082,-795,0,1768313533,15070.72899471,121.47265203000279,50702.29259016 2026-01-13,14:12:15.000,13,11124139,-795,0,1768313534,15070.64815899,121.49379942000087,50702.20874472001 2026-01-13,14:12:16.000,13,11124119,-795,0,1768313535,15070.70204946999,121.40216073000192,50702.28560304001 2026-01-13,14:12:17.000,13,11124081,-795,0,1768313536,15070.64815899,121.38101334000385,50702.22271896 2026-01-13,14:12:18.000,13,11124111,-795,0,1768313537,15070.66836792,121.38101334000385,50702.145860640005 2026-01-13,14:12:19.000,13,11124240,-795,0,1768313538,15070.62121374999,121.34576768999978,50702.25066744 2026-01-13,14:12:20.000,13,11124221,-795,0,1768313539,15070.66163160999,121.43035724999936,50702.11791216001 2026-01-13,14:12:21.000,13,11123999,-795,0,1768313540,15070.64142267999,121.33166943000106,50702.11092504 2026-01-13,14:12:22.000,13,11124267,-795,0,1768313541,15070.66836792,121.3880624700032,50702.145860640005 2026-01-13,14:12:23.000,13,11124259,-795,0,1768313542,15070.68857685,121.43740637999872,50702.11791216001 2026-01-13,14:12:24.000,13,11124222,-795,0,1768313543,15070.654895299995,121.26117813000019,50702.22271896 2026-01-13,14:12:25.000,13,11124174,-795,0,1768313544,15070.70204946999,121.40216073000192,50702.24368032 2026-01-13,14:12:26.000,13,11123969,-795,0,1768313545,15070.64142267999,121.29642378000426,50702.2017576 2026-01-13,14:12:27.000,13,11124079,-795,0,1768313546,15070.634686369995,121.23298161000275,50702.11791216001 2026-01-13,14:12:28.000,13,11124308,-795,0,1768313547,15070.695313159995,121.2259324800034,50702.096950800005 2026-01-13,14:12:29.000,13,11124136,-795,0,1768313548,15070.70878578,121.30347291000362,50702.05502808 2026-01-13,14:12:30.000,13,11124170,-795,0,1768313549,15070.70878578,121.24707987000147,50702.05502808 2026-01-13,14:12:31.000,13,11124099,-795,0,1768313550,15070.76267625999,121.26822725999955,50702.08297656 2026-01-13,14:12:32.000,13,11124221,-795,0,1768313551,15070.675104229995,121.21183422000468,50702.22271896 2026-01-13,14:12:33.000,13,11124134,-795,0,1768313552,15070.776148879995,121.26822725999955,50702.0620152 2026-01-13,14:12:34.000,13,11124294,-795,0,1768313553,15070.816566739995,121.1765885700006,50702.10393792 2026-01-13,14:12:35.000,13,11123985,-795,0,1768313554,15070.80309411999,121.16249031000189,50702.11791216001 2026-01-13,14:12:36.000,13,11124192,-795,0,1768313555,15070.92434769999,121.10609726999974,50702.18079624 2026-01-13,14:12:37.000,13,11124196,-795,0,1768313556,15070.836775669995,121.15544118000253,50702.22970608 2026-01-13,14:12:38.000,13,11124232,-795,0,1768313557,15070.816566739995,121.12019552999845,50702.08996368001 2026-01-13,14:12:39.000,13,11124114,-795,0,1768313558,15070.856984599995,121.24707987000147,50702.07598944 2026-01-13,14:12:40.000,13,11124315,-795,0,1768313559,15070.856984599995,121.12019552999845,50702.07598944 2026-01-13,14:12:41.000,13,11124136,-795,0,1768313560,15070.88392983999,121.15544118000253,50702.2716288 2026-01-13,14:12:42.000,13,11124252,-795,0,1768313561,15070.877193529996,121.14134292000381,50702.08297656 2026-01-13,14:12:43.000,13,11124151,-795,0,1768313562,15070.877193529996,121.19773595999868,50702.22271896 2026-01-13,14:12:44.000,13,11124270,-795,0,1768313563,15070.856984599995,121.13429379000445,50702.1318864 2026-01-13,14:12:45.000,13,11124217,-795,0,1768313564,15070.90413876999,121.20478508999804,50702.16682200001 2026-01-13,14:12:46.000,13,11124183,-795,0,1768313565,15070.90413876999,121.14134292000381,50702.20874472001 2026-01-13,14:12:47.000,13,11124153,-795,0,1768313566,15070.88392983999,121.21183422000468,50702.35547424001 2026-01-13,14:12:48.000,13,11124101,-795,0,1768313567,15070.97150187,121.12724465999781,50702.2017576 2026-01-13,14:12:49.000,13,11124241,-795,0,1768313568,15070.93108401,121.04970423000486,50702.194770480004 2026-01-13,14:12:50.000,13,11124102,-795,0,1768313569,15071.025392349991,121.19773595999868,50702.194770480004 2026-01-13,14:12:51.000,13,11124173,-795,0,1768313570,15070.97150187,121.12019552999845,50702.13887352001 2026-01-13,14:12:52.000,13,11124252,-795,0,1768313571,15071.018656039996,121.06380249000358,50702.34848712 2026-01-13,14:12:53.000,13,11124122,-795,0,1768313572,15071.079282829996,121.12019552999845,50702.264641680005 2026-01-13,14:12:54.000,13,11124231,-795,0,1768313573,15071.106228069992,121.20478508999804,50702.313551520005 2026-01-13,14:12:55.000,13,11124228,-795,0,1768313574,15071.005183419991,121.09904814000038,50702.25066744 2026-01-13,14:12:56.000,13,11124198,-795,0,1768313575,15071.038864969996,121.09199901000102,50702.23669320001 2026-01-13,14:12:57.000,13,11124199,-795,0,1768313576,15071.005183419991,121.12019552999845,50702.22970608 2026-01-13,14:12:58.000,13,11124092,-795,0,1768313577,15071.038864969996,121.21183422000468,50702.264641680005 2026-01-13,14:12:59.000,13,11124254,-795,0,1768313578,15070.998447109996,121.09904814000038,50702.2716288 2026-01-13,14:13:00.000,13,11124141,-795,0,1768313579,15071.065810209991,121.10609726999974,50702.18079624 2026-01-13,14:13:01.000,13,11124213,-795,0,1768313580,15070.964765559991,121.02855683999951,50702.11791216001 2026-01-13,14:13:02.000,13,11124145,-795,0,1768313581,15071.059073899996,121.15544118000253,50702.11092504 2026-01-13,14:13:03.000,13,11124211,-795,0,1768313582,15071.052337590001,121.12019552999845,50702.2017576 2026-01-13,14:13:04.000,13,11124129,-795,0,1768313583,15071.045601279991,121.16249031000189,50702.25066744 2026-01-13,14:13:05.000,13,11124119,-795,0,1768313584,15071.025392349991,121.16953944000124,50702.07598944 2026-01-13,14:13:06.000,13,11124261,-795,0,1768313585,15071.106228069992,121.09199901000102,50701.99913112001 2026-01-13,14:13:07.000,13,11123996,-795,0,1768313586,15071.086019139992,121.14839205000317,50702.16682200001 2026-01-13,14:13:08.000,13,11124277,-795,0,1768313587,15071.086019139992,121.09904814000038,50702.20874472001 2026-01-13,14:13:09.000,13,11124162,-795,0,1768313588,15071.092755450001,121.14839205000317,50702.25066744 2026-01-13,14:13:10.000,13,11124127,-795,0,1768313589,15071.187063789992,121.2259324800034,50702.22970608 2026-01-13,14:13:11.000,13,11124091,-795,0,1768313590,15071.193800100002,121.03560596999887,50702.35547424001 2026-01-13,14:13:12.000,13,11124332,-795,0,1768313591,15071.139909619997,121.05675336000422,50702.30656440001 2026-01-13,14:13:13.000,13,11124172,-795,0,1768313592,15071.133173310001,121.16953944000124,50702.27861592 2026-01-13,14:13:14.000,13,11124119,-755,0,1768313593,15071.234217960002,121.1765885700006,50702.18778336001 2026-01-13,14:13:15.000,13,11124236,-795,0,1768313594,15071.207272719992,121.12724465999781,50702.24368032 2026-01-13,14:13:16.000,13,11124148,-795,0,1768313595,15071.193800100002,121.0779007500023,50702.18079624 2026-01-13,14:13:17.000,13,11124258,-795,0,1768313596,15071.214009030002,121.1131463999991,50702.1318864 2026-01-13,14:13:18.000,13,11124080,-795,0,1768313597,15071.112964380001,121.12724465999781,50702.22970608 2026-01-13,14:13:19.000,13,11124098,-795,0,1768313598,15071.126436999992,121.03560596999887,50702.30656440001 2026-01-13,14:13:20.000,13,11124187,-795,0,1768313599,15071.153382240002,121.07085162000294,50702.27861592 2026-01-13,14:13:21.000,13,11124103,-795,0,1768313600,15071.240954269997,121.01445858000079,50702.22970608 2026-01-13,14:13:22.000,13,11124253,-795,0,1768313601,15071.092755450001,120.88757423999778,50702.1318864 2026-01-13,14:13:23.000,13,11124046,-795,0,1768313602,15071.153382240002,120.93691815000057,50702.145860640005 2026-01-13,14:13:24.000,13,11124226,-795,0,1768313603,15071.059073899996,120.94396727999992,50702.22271896 2026-01-13,14:13:25.000,13,11124210,-795,0,1768313604,15071.065810209991,121.04265509999823,50702.32053864 2026-01-13,14:13:26.000,13,11124123,-795,0,1768313605,15071.133173310001,121.05675336000422,50702.313551520005 2026-01-13,14:13:27.000,13,11124252,-795,0,1768313606,15071.153382240002,120.9298690200012,50702.3415 2026-01-13,14:13:28.000,13,11124219,-795,0,1768313607,15071.106228069992,120.93691815000057,50702.3415 2026-01-13,14:13:29.000,13,11124195,-795,0,1768313608,15071.119700689997,120.91577076000249,50702.383422720006 2026-01-13,14:13:30.000,13,11124141,-795,0,1768313609,15071.092755450001,120.93691815000057,50702.37643560001 2026-01-13,14:13:31.000,13,11124149,-795,0,1768313610,15071.112964380001,120.91577076000249,50702.36944848 2026-01-13,14:13:32.000,13,11124090,-795,0,1768313611,15071.005183419991,120.8664268499997,50702.50220376001 2026-01-13,14:13:33.000,13,11124342,-795,0,1768313612,15071.240954269997,120.94396727999992,50702.39040984 2026-01-13,14:13:34.000,13,11124163,-795,0,1768313613,15071.214009030002,121.01445858000079,50702.48822952 2026-01-13,14:13:35.000,13,11124114,-795,0,1768313614,15071.214009030002,121.00036032000207,50702.39040984 2026-01-13,14:13:36.000,13,11124288,-795,0,1768313615,15071.261163199997,120.95101640999928,50702.4113712 2026-01-13,14:13:37.000,13,11124138,-795,0,1768313616,15071.267899509992,120.93691815000057,50702.41835832 2026-01-13,14:13:38.000,13,11124171,-795,0,1768313617,15071.261163199997,120.90872163000313,50702.41835832 2026-01-13,14:13:39.000,13,11124101,-795,0,1768313618,15071.267899509992,120.95806553999864,50702.432332560005 2026-01-13,14:13:40.000,13,11124059,-795,0,1768313619,15071.254426890002,120.979212930004,50702.39739696 2026-01-13,14:13:41.000,13,11124199,-795,0,1768313620,15071.281372129997,120.99331119000271,50702.36944848 2026-01-13,14:13:42.000,13,11124288,-795,0,1768313621,15071.315053680002,120.88052510999842,50702.3415 2026-01-13,14:13:43.000,13,11124186,-795,0,1768313622,15071.261163199997,121.01445858000079,50702.39739696 2026-01-13,14:13:44.000,13,11124152,-795,0,1768313623,15071.254426890002,120.92281989000185,50702.327525759996 2026-01-13,14:13:45.000,13,11124126,-795,0,1768313624,15071.261163199997,121.0779007500023,50702.41835832 2026-01-13,14:13:46.000,13,11124020,-795,0,1768313625,15071.187063789992,121.08494988000166,50702.327525759996 2026-01-13,14:13:47.000,13,11124158,-795,0,1768313626,15071.247690579992,121.08494988000166,50702.362461360004 2026-01-13,14:13:48.000,13,11124196,-795,0,1768313627,15071.207272719992,121.02855683999951,50702.43931968 2026-01-13,14:13:49.000,13,11124282,-795,0,1768313628,15071.146645929992,121.01445858000079,50702.42534544001 2026-01-13,14:13:50.000,13,11124153,-795,0,1768313629,15071.160118549997,121.0779007500023,50702.3415 2026-01-13,14:13:51.000,13,11124192,-795,0,1768313630,15071.139909619997,121.01445858000079,50702.30656440001 2026-01-13,14:13:52.000,13,11124463,-795,0,1768313631,15071.106228069992,121.12019552999845,50702.362461360004 2026-01-13,14:13:53.000,13,11124021,-795,0,1768313632,15071.092755450001,121.12724465999781,50702.33451288001 2026-01-13,14:13:54.000,13,11124273,-795,0,1768313633,15071.126436999992,121.07085162000294,50702.35547424001 2026-01-13,14:13:55.000,13,11124230,-795,0,1768313634,15071.166854859992,121.00740945000143,50702.29957728 2026-01-13,14:13:56.000,13,11124139,-795,0,1768313635,15071.086019139992,121.09199901000102,50702.327525759996 2026-01-13,14:13:57.000,13,11124100,-795,0,1768313636,15071.106228069992,121.1131463999991,50702.28560304001 2026-01-13,14:13:58.000,13,11124125,-795,0,1768313637,15071.180327479997,121.04265509999823,50702.40438408001 2026-01-13,14:13:59.000,13,11124032,-795,0,1768313638,15071.146645929992,121.19773595999868,50702.264641680005 2026-01-13,14:14:00.000,13,11124191,-795,0,1768313639,15071.193800100002,121.04265509999823,50702.40438408001 2026-01-13,14:14:01.000,13,11124147,-795,0,1768313640,15071.220745339997,121.05675336000422,50702.35547424001 2026-01-13,14:14:02.000,13,11124188,-795,0,1768313641,15071.092755450001,121.07085162000294,50702.327525759996 2026-01-13,14:14:03.000,13,11124223,-795,0,1768313642,15071.099491759996,121.04970423000486,50702.362461360004 2026-01-13,14:14:04.000,13,11124209,-795,0,1768313643,15071.133173310001,121.00740945000143,50702.29259016 2026-01-13,14:14:05.000,13,11124335,-795,0,1768313644,15071.153382240002,120.93691815000057,50702.362461360004 2026-01-13,14:14:06.000,13,11124162,-795,0,1768313645,15071.234217960002,121.02150771000015,50702.313551520005 2026-01-13,14:14:07.000,13,11124211,-795,0,1768313646,15071.173591170002,120.93691815000057,50702.28560304001 2026-01-13,14:14:08.000,13,11124161,-795,0,1768313647,15071.214009030002,121.01445858000079,50702.36944848 2026-01-13,14:14:09.000,13,11124219,-795,0,1768313648,15071.227481649992,121.03560596999887,50702.29957728 2026-01-13,14:14:10.000,13,11124256,-795,0,1768313649,15071.207272719992,121.02855683999951,50702.33451288001 2026-01-13,14:14:11.000,13,11124302,-795,0,1768313650,15071.133173310001,121.05675336000422,50702.327525759996 2026-01-13,14:14:12.000,13,11124311,-795,0,1768313651,15071.173591170002,121.06380249000358,50702.27861592 2026-01-13,14:14:13.000,13,11124117,-795,0,1768313652,15071.173591170002,121.10609726999974,50702.36944848 2026-01-13,14:14:14.000,13,11124239,-795,0,1768313653,15071.146645929992,121.10609726999974,50702.32053864 2026-01-13,14:14:15.000,13,11124235,-795,0,1768313654,15071.166854859992,121.12724465999781,50702.46028104 2026-01-13,14:14:16.000,13,11124065,-795,0,1768313655,15071.214009030002,121.1765885700006,50702.4113712 2026-01-13,14:14:17.000,13,11124175,-795,0,1768313656,15071.193800100002,121.14134292000381,50702.46726816 2026-01-13,14:14:18.000,13,11124199,-795,0,1768313657,15071.247690579992,121.1131463999991,50702.37643560001 2026-01-13,14:14:19.000,13,11124025,-795,0,1768313658,15071.052337590001,121.19773595999868,50702.40438408001 2026-01-13,14:14:20.000,13,11124161,-795,0,1768313659,15071.126436999992,121.23298161000275,50702.4113712 2026-01-13,14:14:21.000,13,11124057,-795,0,1768313660,15071.112964380001,121.12724465999781,50702.313551520005 2026-01-13,14:14:22.000,13,11124241,-795,0,1768313661,15071.099491759996,121.14134292000381,50702.327525759996 2026-01-13,14:14:23.000,13,11124168,-795,0,1768313662,15071.106228069992,121.12019552999845,50702.27861592 2026-01-13,14:14:24.000,13,11123980,-795,0,1768313663,15071.099491759996,121.19068682999932,50702.30656440001 2026-01-13,14:14:25.000,13,11124180,-795,0,1768313664,15071.166854859992,121.15544118000253,50702.39040984 2026-01-13,14:14:26.000,13,11124310,-795,0,1768313665,15071.200536409997,121.19068682999932,50702.39739696 2026-01-13,14:14:27.000,13,11124262,-795,0,1768313666,15071.153382240002,121.16953944000124,50702.24368032 2026-01-13,14:14:28.000,13,11124263,-635,0,1768313667,15071.247690579992,121.19773595999868,50702.24368032 2026-01-13,14:14:29.000,13,11124172,-795,0,1768313668,15071.153382240002,121.18363769999996,50702.327525759996 2026-01-13,14:14:30.000,13,11124124,-795,0,1768313669,15071.267899509992,121.14134292000381,50702.28560304001 2026-01-13,14:14:31.000,13,11124181,-795,0,1768313670,15071.254426890002,121.05675336000422,50702.41835832 2026-01-13,14:14:32.000,13,11124078,-795,0,1768313671,15071.234217960002,121.20478508999804,50702.313551520005 2026-01-13,14:14:33.000,13,11124138,-795,0,1768313672,15071.267899509992,121.21888335000403,50702.34848712 2026-01-13,14:14:34.000,13,11124149,-795,0,1768313673,15071.308317369992,121.27527638999891,50702.4463068 2026-01-13,14:14:35.000,13,11124122,-795,0,1768313674,15071.267899509992,121.25412900000083,50702.40438408001 2026-01-13,14:14:36.000,13,11124127,-795,0,1768313675,15071.281372129997,121.16249031000189,50702.40438408001 2026-01-13,14:14:37.000,13,11124125,-795,0,1768313676,15071.328526299993,121.1131463999991,50702.37643560001 2026-01-13,14:14:38.000,13,11124105,-795,0,1768313677,15071.348735229993,121.12724465999781,50702.495216639996 2026-01-13,14:14:39.000,13,11124124,-795,0,1768313678,15071.328526299993,121.12019552999845,50702.50220376001 2026-01-13,14:14:40.000,13,11124096,-795,0,1768313679,15071.261163199997,121.15544118000253,50702.50919088 2026-01-13,14:14:41.000,13,11124005,-795,0,1768313680,15071.274635820002,121.06380249000358,50702.5860492 2026-01-13,14:14:42.000,13,11124170,-795,0,1768313681,15071.274635820002,121.12019552999845,50702.481242400005 2026-01-13,14:14:43.000,13,11124185,-795,0,1768313682,15071.281372129997,121.21183422000468,50702.516178 2026-01-13,14:14:44.000,13,11124172,-795,0,1768313683,15071.281372129997,121.1765885700006,50702.39040984 2026-01-13,14:14:45.000,13,11124315,-795,0,1768313684,15071.254426890002,121.09904814000038,50702.43931968 2026-01-13,14:14:46.000,13,11124111,-795,0,1768313685,15071.193800100002,121.14134292000381,50702.46726816 2026-01-13,14:14:47.000,13,11124104,-795,0,1768313686,15071.220745339997,121.20478508999804,50702.46726816 2026-01-13,14:14:48.000,13,11124228,-795,0,1768313687,15071.193800100002,121.19773595999868,50702.53713936 2026-01-13,14:14:49.000,13,11124101,-795,0,1768313688,15071.261163199997,121.19068682999932,50702.47425528001 2026-01-13,14:14:50.000,13,11124310,-795,0,1768313689,15071.227481649992,121.15544118000253,50702.481242400005 2026-01-13,14:14:51.000,13,11124217,-795,0,1768313690,15071.187063789992,121.1765885700006,50702.60701056 2026-01-13,14:14:52.000,13,11124355,-675,0,1768313691,15071.126436999992,121.23298161000275,50702.54412648001 2026-01-13,14:14:53.000,13,11124005,-795,0,1768313692,15071.247690579992,121.26117813000019,50702.46726816 2026-01-13,14:14:54.000,13,11124284,-795,0,1768313693,15071.254426890002,121.14839205000317,50702.50220376001 2026-01-13,14:14:55.000,13,11124431,-795,0,1768313694,15071.214009030002,121.06380249000358,50702.57207496001 2026-01-13,14:14:56.000,13,11124139,-795,0,1768313695,15071.247690579992,121.18363769999996,50702.600023440005 2026-01-13,14:14:57.000,13,11124069,-795,0,1768313696,15071.187063789992,121.08494988000166,50702.52316512001 2026-01-13,14:14:58.000,13,11124031,-795,0,1768313697,15071.187063789992,121.15544118000253,50702.4463068 2026-01-13,14:14:59.000,13,11123982,-795,0,1768313698,15071.220745339997,121.14134292000381,50702.53713936 2026-01-13,14:15:00.000,13,11124163,-795,0,1768313699,15071.112964380001,121.00036032000207,50702.34848712 2026-01-13,14:15:01.000,13,11124267,-795,0,1768313700,15071.146645929992,121.16249031000189,50702.53713936 2026-01-13,14:15:02.000,13,11124284,-795,0,1768313701,15071.092755450001,121.00740945000143,50702.34848712 2026-01-13,14:15:03.000,13,11124136,-795,0,1768313702,15071.112964380001,121.09199901000102,50702.42534544001 2026-01-13,14:15:04.000,13,11124104,-795,0,1768313703,15071.173591170002,121.12724465999781,50702.362461360004 2026-01-13,14:15:05.000,13,11124061,-795,0,1768313704,15071.153382240002,121.1131463999991,50702.313551520005 2026-01-13,14:15:06.000,13,11124240,-795,0,1768313705,15071.153382240002,121.12019552999845,50702.28560304001 2026-01-13,14:15:07.000,13,11124239,-795,0,1768313706,15071.214009030002,121.14134292000381,50702.36944848 2026-01-13,14:15:08.000,13,11124172,-795,0,1768313707,15071.200536409997,121.14134292000381,50702.22970608 2026-01-13,14:15:09.000,13,11124273,-795,0,1768313708,15071.288108439992,121.09199901000102,50702.32053864 2026-01-13,14:15:10.000,13,11124291,-795,0,1768313709,15071.362207849998,121.25412900000083,50702.4113712 2026-01-13,14:15:11.000,13,11124117,-795,0,1768313710,15071.274635820002,121.13429379000445,50702.4463068 2026-01-13,14:15:12.000,13,11124207,-795,0,1768313711,15071.308317369992,121.24003074000211,50702.46028104 2026-01-13,14:15:13.000,13,11124162,-795,0,1768313712,15071.321789989997,121.0779007500023,50702.39040984 2026-01-13,14:15:14.000,13,11124144,-795,0,1768313713,15071.315053680002,121.05675336000422,50702.495216639996 2026-01-13,14:15:15.000,13,11124205,-795,0,1768313714,15071.362207849998,121.04265509999823,50702.47425528001 2026-01-13,14:15:16.000,13,11124313,-795,0,1768313715,15071.348735229993,121.10609726999974,50702.362461360004 2026-01-13,14:15:17.000,13,11124135,-795,0,1768313716,15071.315053680002,121.02150771000015,50702.46726816 2026-01-13,14:15:18.000,13,11124311,-795,0,1768313717,15071.294844750002,120.99331119000271,50702.362461360004 2026-01-13,14:15:19.000,13,11124030,-795,0,1768313718,15071.274635820002,121.02150771000015,50702.34848712 2026-01-13,14:15:20.000,13,11124232,-795,0,1768313719,15071.308317369992,120.92281989000185,50702.362461360004 2026-01-13,14:15:21.000,13,11124122,-795,0,1768313720,15071.267899509992,121.01445858000079,50702.362461360004 2026-01-13,14:15:22.000,13,11124071,-795,0,1768313721,15071.274635820002,121.04265509999823,50702.40438408001 2026-01-13,14:15:23.000,13,11124193,-795,0,1768313722,15071.234217960002,121.05675336000422,50702.4113712 2026-01-13,14:15:24.000,13,11124274,-795,0,1768313723,15071.166854859992,121.1131463999991,50702.41835832 2026-01-13,14:15:25.000,13,11124086,-795,0,1768313724,15071.187063789992,121.09904814000038,50702.50220376001 2026-01-13,14:15:26.000,13,11124058,-795,0,1768313725,15071.112964380001,121.12724465999781,50702.37643560001 2026-01-13,14:15:27.000,13,11124266,-795,0,1768313726,15071.153382240002,121.12019552999845,50702.40438408001 2026-01-13,14:15:28.000,13,11124135,-795,0,1768313727,15071.166854859992,121.16249031000189,50702.42534544001 2026-01-13,14:15:29.000,13,11124130,-795,0,1768313728,15071.133173310001,121.21888335000403,50702.43931968 2026-01-13,14:15:30.000,13,11124168,-795,0,1768313729,15071.207272719992,121.19773595999868,50702.37643560001 2026-01-13,14:15:31.000,13,11124151,-795,0,1768313730,15071.240954269997,121.2259324800034,50702.39040984 2026-01-13,14:15:32.000,13,11124154,-795,0,1768313731,15071.240954269997,121.33166943000106,50702.313551520005 2026-01-13,14:15:33.000,13,11124249,-795,0,1768313732,15071.274635820002,121.25412900000083,50702.4113712 2026-01-13,14:15:34.000,13,11124294,-795,0,1768313733,15071.308317369992,121.3880624700032,50702.383422720006 2026-01-13,14:15:35.000,13,11124178,-795,0,1768313734,15071.328526299993,121.42330812,50702.20874472001 2026-01-13,14:15:36.000,13,11124153,-795,0,1768313735,15071.355471540002,121.39511160000256,50702.43931968 2026-01-13,14:15:37.000,13,11124131,-795,0,1768313736,15071.335262610002,121.26822725999955,50702.481242400005 2026-01-13,14:15:38.000,13,11124216,-795,0,1768313737,15071.382416779998,121.3598659499985,50702.39040984 2026-01-13,14:15:39.000,13,11124197,-795,0,1768313738,15071.449779879993,121.3880624700032,50702.42534544001 2026-01-13,14:15:40.000,13,11124119,-795,0,1768313739,15071.395889400002,121.29642378000426,50702.32053864 2026-01-13,14:15:41.000,13,11124169,-795,0,1768313740,15071.409362019993,121.36691507999785,50702.37643560001 2026-01-13,14:15:42.000,13,11124281,-795,0,1768313741,15071.301581059997,121.27527638999891,50702.33451288001 2026-01-13,14:15:43.000,13,11124200,-795,0,1768313742,15071.362207849998,121.1131463999991,50702.36944848 2026-01-13,14:15:44.000,13,11124179,-795,0,1768313743,15071.368944159993,121.1131463999991,50702.40438408001 2026-01-13,14:15:45.000,13,11124188,-795,0,1768313744,15071.348735229993,121.19773595999868,50702.36944848 2026-01-13,14:15:46.000,13,11124176,-795,0,1768313745,15071.348735229993,121.14839205000317,50702.33451288001 2026-01-13,14:15:47.000,13,11124324,-795,0,1768313746,15071.416098329988,121.19068682999932,50702.495216639996 2026-01-13,14:15:48.000,13,11124255,-795,0,1768313747,15071.267899509992,121.0779007500023,50702.32053864 2026-01-13,14:15:49.000,13,11124064,-795,0,1768313748,15071.355471540002,121.06380249000358,50702.3415 2026-01-13,14:15:50.000,13,11124073,-795,0,1768313749,15071.321789989997,121.09904814000038,50702.28560304001 2026-01-13,14:15:51.000,13,11124110,-795,0,1768313750,15071.321789989997,121.08494988000166,50702.30656440001 2026-01-13,14:15:52.000,13,11124191,-795,0,1768313751,15071.321789989997,121.00740945000143,50702.35547424001 2026-01-13,14:15:53.000,13,11124117,-795,0,1768313752,15071.247690579992,121.0779007500023,50702.22271896 2026-01-13,14:15:54.000,13,11124173,-795,0,1768313753,15071.254426890002,121.0779007500023,50702.383422720006 2026-01-13,14:15:55.000,13,11124096,-795,0,1768313754,15071.294844750002,121.0779007500023,50702.39040984 2026-01-13,14:15:56.000,13,11124147,-795,0,1768313755,15071.328526299993,120.99331119000271,50702.56508784 2026-01-13,14:15:57.000,13,11124154,-795,0,1768313756,15071.160118549997,121.09199901000102,50702.40438408001 2026-01-13,14:15:58.000,13,11124318,-795,0,1768313757,15071.126436999992,121.12019552999845,50702.41835832 2026-01-13,14:15:59.000,13,11124305,-795,0,1768313758,15071.133173310001,121.26822725999955,50702.36944848 2026-01-13,14:16:00.000,13,11124028,-795,0,1768313759,15071.166854859992,121.16953944000124,50702.32053864 2026-01-13,14:16:01.000,13,11124086,-795,0,1768313760,15071.234217960002,121.20478508999804,50702.327525759996 2026-01-13,14:16:02.000,13,11124095,-795,0,1768313761,15071.079282829996,121.13429379000445,50702.34848712 2026-01-13,14:16:03.000,13,11123959,-795,0,1768313762,15071.065810209991,121.19068682999932,50702.25066744 2026-01-13,14:16:04.000,13,11124270,-795,0,1768313763,15070.998447109996,121.1765885700006,50702.40438408001 2026-01-13,14:16:05.000,13,11124099,-795,0,1768313764,15071.045601279991,121.13429379000445,50702.3415 2026-01-13,14:16:06.000,13,11124078,-795,0,1768313765,15071.099491759996,121.20478508999804,50702.313551520005 2026-01-13,14:16:07.000,13,11124339,-795,0,1768313766,15070.998447109996,121.26117813000019,50702.39739696 2026-01-13,14:16:08.000,13,11124236,-795,0,1768313767,15071.079282829996,121.31052204000298,50702.37643560001 2026-01-13,14:16:09.000,13,11124166,-795,0,1768313768,15071.079282829996,121.37396421000449,50702.36944848 2026-01-13,14:16:10.000,13,11124312,-795,0,1768313769,15071.025392349991,121.28232551999827,50702.27861592 2026-01-13,14:16:11.000,13,11124219,-795,0,1768313770,15071.079282829996,121.2259324800034,50702.2716288 2026-01-13,14:16:12.000,13,11124083,-795,0,1768313771,15071.072546520001,121.37396421000449,50702.264641680005 2026-01-13,14:16:13.000,13,11124305,-795,0,1768313772,15071.160118549997,121.37396421000449,50702.34848712 2026-01-13,14:16:14.000,13,11124204,-795,0,1768313773,15071.079282829996,121.40920986000128,50702.3415 2026-01-13,14:16:15.000,13,11124178,-795,0,1768313774,15071.153382240002,121.41625899000064,50702.40438408001 2026-01-13,14:16:16.000,13,11124121,-795,0,1768313775,15071.112964380001,121.38101334000385,50702.42534544001 2026-01-13,14:16:17.000,13,11124285,-795,0,1768313776,15071.153382240002,121.3880624700032,50702.52316512001 2026-01-13,14:16:18.000,13,11124353,-795,0,1768313777,15071.193800100002,121.50084855000023,50702.42534544001 2026-01-13,14:16:19.000,13,11124329,-795,0,1768313778,15071.254426890002,121.47970116000215,50702.47425528001 2026-01-13,14:16:20.000,13,11124303,-795,0,1768313779,15071.187063789992,121.62773289000324,50702.47425528001 2026-01-13,14:16:21.000,13,11124249,-795,0,1768313780,15071.281372129997,121.47970116000215,50702.39739696 2026-01-13,14:16:22.000,13,11124235,-795,0,1768313781,15071.267899509992,121.56429072000174,50702.39040984 2026-01-13,14:16:23.000,13,11124212,-795,0,1768313782,15071.281372129997,121.55019246000302,50702.42534544001 2026-01-13,14:16:24.000,13,11124176,-795,0,1768313783,15071.308317369992,121.50789767999959,50702.46726816 2026-01-13,14:16:25.000,13,11124178,-795,0,1768313784,15071.294844750002,121.64888028000132,50702.29957728 2026-01-13,14:16:26.000,13,11124119,-795,0,1768313785,15071.308317369992,121.62773289000324,50702.39040984 2026-01-13,14:16:27.000,13,11124206,-795,0,1768313786,15071.281372129997,121.61363463000453,50702.37643560001 2026-01-13,14:16:28.000,13,11124148,-795,0,1768313787,15071.274635820002,121.68412592999812,50702.35547424001 2026-01-13,14:16:29.000,13,11124114,-795,0,1768313788,15071.288108439992,121.54314333000366,50702.4113712 2026-01-13,14:16:30.000,13,11124367,-795,0,1768313789,15071.368944159993,121.62068376000389,50702.4463068 2026-01-13,14:16:31.000,13,11124236,-795,0,1768313790,15071.301581059997,121.65592941000068,50702.39739696 2026-01-13,14:16:32.000,13,11124340,-795,0,1768313791,15071.375680470002,121.64888028000132,50702.30656440001 2026-01-13,14:16:33.000,13,11124216,-795,0,1768313792,15071.308317369992,121.62068376000389,50702.34848712 2026-01-13,14:16:34.000,13,11124411,-795,0,1768313793,15071.288108439992,121.54314333000366,50702.39040984 2026-01-13,14:16:35.000,13,11124219,-795,0,1768313794,15071.207272719992,121.6700276699994,50702.362461360004 2026-01-13,14:16:36.000,13,11124165,-795,0,1768313795,15071.341998919997,121.62068376000389,50702.383422720006 2026-01-13,14:16:37.000,13,11124255,-795,0,1768313796,15071.247690579992,121.66297854000004,50702.33451288001 2026-01-13,14:16:38.000,13,11124297,-795,0,1768313797,15071.200536409997,121.62068376000389,50702.362461360004 2026-01-13,14:16:39.000,13,11124159,-795,0,1768313798,15071.234217960002,121.62068376000389,50702.39739696 2026-01-13,14:16:40.000,13,11124120,-795,0,1768313799,15071.187063789992,121.5713398500011,50702.39739696 2026-01-13,14:16:41.000,13,11124191,-795,0,1768313800,15071.180327479997,121.57838898000045,50702.36944848 2026-01-13,14:16:42.000,13,11124272,-795,0,1768313801,15071.126436999992,121.59953636999853,50702.4113712 2026-01-13,14:16:43.000,13,11124070,-795,0,1768313802,15071.126436999992,121.62773289000324,50702.362461360004 2026-01-13,14:16:44.000,13,11124126,-795,0,1768313803,15071.045601279991,121.61363463000453,50702.33451288001 2026-01-13,14:16:45.000,13,11124261,-795,0,1768313804,15071.065810209991,121.60658549999789,50702.37643560001 2026-01-13,14:16:46.000,13,11124275,-795,0,1768313805,15071.005183419991,121.60658549999789,50702.3415 2026-01-13,14:16:47.000,13,11124190,-795,0,1768313806,15070.97150187,121.57838898000045,50702.35547424001 2026-01-13,14:16:48.000,13,11124249,-795,0,1768313807,15070.958029249996,121.62773289000324,50702.432332560005 2026-01-13,14:16:49.000,13,11124162,-795,0,1768313808,15070.897402459996,121.62068376000389,50702.29259016 2026-01-13,14:16:50.000,13,11124259,-795,0,1768313809,15070.91087508,121.6700276699994,50702.25066744 2026-01-13,14:16:51.000,13,11124129,-795,0,1768313810,15070.944556629991,121.64183115000196,50702.32053864 2026-01-13,14:16:52.000,13,11124348,-795,0,1768313811,15070.91087508,121.66297854000004,50702.46726816 2026-01-13,14:16:53.000,13,11124053,-795,0,1768313812,15070.92434769999,121.64183115000196,50702.55810072 2026-01-13,14:16:54.000,13,11124060,-795,0,1768313813,15070.877193529996,121.65592941000068,50702.28560304001 2026-01-13,14:16:55.000,13,11124019,-795,0,1768313814,15070.89066615,121.71232245000283,50702.432332560005 2026-01-13,14:16:56.000,13,11124113,-795,0,1768313815,15070.796357809995,121.81101027000113,50702.313551520005 2026-01-13,14:16:57.000,13,11124268,-795,0,1768313816,15070.76267625999,121.74051897000027,50702.34848712 2026-01-13,14:16:58.000,13,11124222,-755,0,1768313817,15070.87045722,121.83920678999857,50702.4113712 2026-01-13,14:16:59.000,13,11124119,-795,0,1768313818,15070.83003936,121.83920678999857,50702.4463068 2026-01-13,14:17:00.000,13,11124139,-795,0,1768313819,15070.87045722,121.75461722999898,50702.48822952 2026-01-13,14:17:01.000,13,11124004,-795,0,1768313820,15070.90413876999,121.90264896000008,50702.432332560005 2026-01-13,14:17:02.000,13,11124099,-795,0,1768313821,15070.80309411999,121.92379634999816,50702.4463068 2026-01-13,14:17:03.000,13,11124122,-795,0,1768313822,15070.877193529996,121.89559983000072,50702.40438408001 2026-01-13,14:17:04.000,13,11124112,-795,0,1768313823,15070.877193529996,121.98723851999966,50702.45329392001 2026-01-13,14:17:05.000,13,11124224,-795,0,1768313824,15070.84351197999,121.95904200000223,50702.43931968 2026-01-13,14:17:06.000,13,11124174,-795,0,1768313825,15070.856984599995,121.9801893900003,50702.45329392001 2026-01-13,14:17:07.000,13,11124194,-795,0,1768313826,15070.88392983999,121.9801893900003,50702.39040984 2026-01-13,14:17:08.000,13,11124070,-715,0,1768313827,15070.80309411999,122.03658243000245,50702.50919088 2026-01-13,14:17:09.000,13,11123866,-795,0,1768313828,15070.836775669995,121.99428764999902,50702.37643560001 2026-01-13,14:17:10.000,13,11124418,-795,0,1768313829,15070.816566739995,121.93084548000479,50702.41835832 2026-01-13,14:17:11.000,13,11124014,-795,0,1768313830,15070.86372090999,122.12117199000204,50702.43931968 2026-01-13,14:17:12.000,13,11124160,-795,0,1768313831,15070.917611389996,121.93084548000479,50702.50919088 2026-01-13,14:17:13.000,13,11124212,-795,0,1768313832,15070.897402459996,121.99428764999902,50702.46726816 2026-01-13,14:17:14.000,13,11124014,-795,0,1768313833,15070.877193529996,121.95199287000287,50702.46726816 2026-01-13,14:17:15.000,13,11124097,-795,0,1768313834,15070.84351197999,121.99428764999902,50702.432332560005 2026-01-13,14:17:16.000,13,11124073,-795,0,1768313835,15070.958029249996,122.04363156000181,50702.50919088 2026-01-13,14:17:17.000,13,11124129,-795,0,1768313836,15070.897402459996,122.04363156000181,50702.383422720006 2026-01-13,14:17:18.000,13,11124177,-795,0,1768313837,15070.917611389996,122.07182807999925,50702.55810072 2026-01-13,14:17:19.000,13,11124039,-795,0,1768313838,15070.917611389996,122.04363156000181,50702.481242400005 2026-01-13,14:17:20.000,13,11124124,-795,0,1768313839,15070.958029249996,122.10707373000332,50702.530152240004 2026-01-13,14:17:21.000,13,11124080,-795,0,1768313840,15070.88392983999,122.04363156000181,50702.495216639996 2026-01-13,14:17:22.000,13,11124203,-795,0,1768313841,15070.93108401,122.07182807999925,50702.39739696 2026-01-13,14:17:23.000,13,11124135,-795,0,1768313842,15070.93108401,121.99428764999902,50702.432332560005 2026-01-13,14:17:24.000,13,11124346,-795,0,1768313843,15070.87045722,122.07182807999925,50702.4463068 2026-01-13,14:17:25.000,13,11124067,-795,0,1768313844,15070.86372090999,122.11412286000268,50702.39040984 2026-01-13,14:17:26.000,13,11124133,-795,0,1768313845,15070.87045722,122.07887720999861,50702.481242400005 2026-01-13,14:17:27.000,13,11124209,-795,0,1768313846,15070.93108401,121.98723851999966,50702.45329392001 2026-01-13,14:17:28.000,13,11124283,-795,0,1768313847,15070.78288518999,122.03658243000245,50702.516178 2026-01-13,14:17:29.000,13,11123884,-795,0,1768313848,15070.877193529996,122.0295333000031,50702.42534544001 2026-01-13,14:17:30.000,13,11124139,-795,0,1768313849,15070.85024829,122.10707373000332,50702.3415 2026-01-13,14:17:31.000,13,11124080,-795,0,1768313850,15070.87045722,122.14231938000012,50702.39739696 2026-01-13,14:17:32.000,13,11124060,-795,0,1768313851,15070.90413876999,122.1282211200014,50702.551113600006 2026-01-13,14:17:33.000,13,11124073,-795,0,1768313852,15070.95129294,122.19871242000227,50702.50919088 2026-01-13,14:17:34.000,13,11124108,-795,0,1768313853,15070.978238179996,122.0929754700046,50702.481242400005 2026-01-13,14:17:35.000,13,11124147,-795,0,1768313854,15070.95129294,122.10707373000332,50702.39739696 2026-01-13,14:17:36.000,13,11124067,-795,0,1768313855,15070.92434769999,122.02248417000374,50702.52316512001 2026-01-13,14:17:37.000,13,11124091,-795,0,1768313856,15070.897402459996,121.95904200000223,50702.37643560001 2026-01-13,14:17:38.000,13,11123993,-795,0,1768313857,15070.90413876999,122.0295333000031,50702.4113712 2026-01-13,14:17:39.000,13,11124115,-795,0,1768313858,15070.95129294,122.08592633999797,50702.55810072 2026-01-13,14:17:40.000,13,11124241,-795,0,1768313859,15070.87045722,121.97314026000095,50702.63495904 2026-01-13,14:17:41.000,13,11124204,-795,0,1768313860,15070.82330304999,121.93789461000415,50702.516178 2026-01-13,14:17:42.000,13,11124153,-795,0,1768313861,15070.816566739995,122.00838590999774,50702.46726816 2026-01-13,14:17:43.000,13,11124265,-795,0,1768313862,15070.816566739995,122.04363156000181,50702.432332560005 2026-01-13,14:17:44.000,13,11124285,-795,0,1768313863,15070.82330304999,121.90969808999944,50702.4463068 2026-01-13,14:17:45.000,13,11124200,-795,0,1768313864,15070.74246732999,121.94494374000351,50702.45329392001 2026-01-13,14:17:46.000,13,11124076,-795,0,1768313865,15070.7896215,121.97314026000095,50702.46028104 2026-01-13,14:17:47.000,13,11124219,-795,0,1768313866,15070.715522089995,121.95904200000223,50702.39040984 2026-01-13,14:17:48.000,13,11124144,-795,0,1768313867,15070.715522089995,122.00133677999838,50702.362461360004 2026-01-13,14:17:49.000,13,11124174,-795,0,1768313868,15070.74246732999,121.94494374000351,50702.22970608 2026-01-13,14:17:50.000,13,11124126,-795,0,1768313869,15070.74246732999,122.03658243000245,50702.25066744 2026-01-13,14:17:51.000,13,11124325,-795,0,1768313870,15070.62121374999,121.99428764999902,50702.41835832 2026-01-13,14:17:52.000,13,11124214,-795,0,1768313871,15070.68184053999,122.11412286000268,50702.34848712 2026-01-13,14:17:53.000,13,11124172,-795,0,1768313872,15070.776148879995,122.0929754700046,50702.29259016 2026-01-13,14:17:54.000,13,11124124,-795,0,1768313873,15070.82330304999,122.05772982000053,50702.43931968 2026-01-13,14:17:55.000,13,11124150,-795,0,1768313874,15070.78288518999,122.20576155000163,50702.362461360004 2026-01-13,14:17:56.000,13,11123997,-795,0,1768313875,15070.70204946999,122.1282211200014,50702.47425528001 2026-01-13,14:17:57.000,13,11124073,-795,0,1768313876,15070.60100481999,122.23395806999906,50702.3415 2026-01-13,14:17:58.000,13,11124198,-795,0,1768313877,15070.654895299995,122.12117199000204,50702.3415 2026-01-13,14:17:59.000,13,11124017,-795,0,1768313878,15070.66163160999,122.35379328000272,50702.35547424001 2026-01-13,14:18:00.000,13,11124134,-635,0,1768313879,15070.70204946999,122.23395806999906,50702.2716288 2026-01-13,14:18:01.000,13,11124097,-795,0,1768313880,15070.68857685,122.20576155000163,50702.32053864 2026-01-13,14:18:02.000,13,11124202,-795,0,1768313881,15070.715522089995,122.20576155000163,50702.3415 2026-01-13,14:18:03.000,13,11124201,-795,0,1768313882,15070.80983043,122.21281068000098,50702.383422720006 2026-01-13,14:18:04.000,13,11124146,-795,0,1768313883,15070.796357809995,122.30444936999993,50702.4463068 2026-01-13,14:18:05.000,13,11124224,-795,0,1768313884,15070.76267625999,122.1634667699982,50702.50220376001 2026-01-13,14:18:06.000,13,11124169,-795,0,1768313885,15070.796357809995,122.10707373000332,50702.383422720006 2026-01-13,14:18:07.000,13,11124134,-795,0,1768313886,15070.7896215,122.05772982000053,50702.35547424001 2026-01-13,14:18:08.000,13,11124110,-795,0,1768313887,15070.7896215,122.08592633999797,50702.43931968 2026-01-13,14:18:09.000,13,11124308,-795,0,1768313888,15070.83003936,121.98723851999966,50702.20874472001 2026-01-13,14:18:10.000,13,11124026,-795,0,1768313889,15070.83003936,122.0295333000031,50702.33451288001 2026-01-13,14:18:11.000,13,11124150,-795,0,1768313890,15070.78288518999,122.05068069000117,50702.264641680005 2026-01-13,14:18:12.000,13,11124313,-795,0,1768313891,15070.796357809995,122.04363156000181,50702.36944848 2026-01-13,14:18:13.000,13,11124182,-795,0,1768313892,15070.76941257,122.04363156000181,50702.30656440001 2026-01-13,14:18:14.000,13,11124194,-795,0,1768313893,15070.76941257,121.98723851999966,50702.264641680005 2026-01-13,14:18:15.000,13,11124263,-795,0,1768313894,15070.74246732999,121.98723851999966,50702.34848712 2026-01-13,14:18:16.000,13,11124125,-795,0,1768313895,15070.74920364,122.07182807999925,50702.33451288001 2026-01-13,14:18:17.000,13,11124053,-795,0,1768313896,15070.76941257,122.0929754700046,50702.29259016 2026-01-13,14:18:18.000,13,11124130,-795,0,1768313897,15070.72225839999,122.10707373000332,50702.32053864 2026-01-13,14:18:19.000,13,11124146,-795,0,1768313898,15070.74920364,122.14936850999948,50702.41835832 2026-01-13,14:18:20.000,13,11124111,-795,0,1768313899,15070.80309411999,122.18461416000355,50702.50220376001 2026-01-13,14:18:21.000,13,11124173,-795,0,1768313900,15070.70878578,122.14231938000012,50702.495216639996 2026-01-13,14:18:22.000,13,11124137,-795,0,1768313901,15070.76941257,122.18461416000355,50702.41835832 2026-01-13,14:18:23.000,13,11124157,-795,0,1768313902,15070.776148879995,122.26920372000313,50702.53713936 2026-01-13,14:18:24.000,13,11124185,-795,0,1768313903,15070.87045722,122.17756503000419,50702.327525759996 2026-01-13,14:18:25.000,13,11124245,-795,0,1768313904,15070.836775669995,122.325596759998,50702.42534544001 2026-01-13,14:18:26.000,13,11124330,-795,0,1768313905,15070.735731019995,122.24100719999842,50702.39739696 2026-01-13,14:18:27.000,13,11124077,-795,0,1768313906,15070.816566739995,122.19871242000227,50702.46028104 2026-01-13,14:18:28.000,13,11124236,-795,0,1768313907,15070.796357809995,122.31149849999929,50702.47425528001 2026-01-13,14:18:29.000,13,11124075,-795,0,1768313908,15070.95129294,122.31149849999929,50702.495216639996 2026-01-13,14:18:30.000,13,11124179,-795,0,1768313909,15070.89066615,122.26920372000313,50702.41835832 2026-01-13,14:18:31.000,13,11124138,-795,0,1768313910,15070.82330304999,122.44543197000166,50702.481242400005 2026-01-13,14:18:32.000,13,11124228,-795,0,1768313911,15070.937820319996,122.29740024000057,50702.52316512001 2026-01-13,14:18:33.000,13,11124034,-795,0,1768313912,15070.89066615,122.26920372000313,50702.52316512001 2026-01-13,14:18:34.000,13,11124332,-795,0,1768313913,15071.032128660001,122.31854762999865,50702.432332560005 2026-01-13,14:18:35.000,13,11124113,-795,0,1768313914,15070.93108401,122.25510546000442,50702.47425528001 2026-01-13,14:18:36.000,13,11124175,-795,0,1768313915,15070.9917108,122.38198980000016,50702.41835832 2026-01-13,14:18:37.000,13,11124159,-795,0,1768313916,15070.95129294,122.31149849999929,50702.39739696 2026-01-13,14:18:38.000,13,11124177,-795,0,1768313917,15070.978238179996,122.28330198000185,50702.46726816 2026-01-13,14:18:39.000,13,11124239,-795,0,1768313918,15070.984974489991,122.23395806999906,50702.362461360004 2026-01-13,14:18:40.000,13,11124205,-795,0,1768313919,15070.95129294,122.29740024000057,50702.2716288 2026-01-13,14:18:41.000,13,11124102,-795,0,1768313920,15070.998447109996,122.2269089399997,50702.313551520005 2026-01-13,14:18:42.000,13,11124015,-795,0,1768313921,15070.958029249996,122.2269089399997,50702.35547424001 2026-01-13,14:18:43.000,13,11124305,-795,0,1768313922,15070.86372090999,122.29740024000057,50702.41835832 2026-01-13,14:18:44.000,13,11124074,-795,0,1768313923,15070.95129294,122.11412286000268,50702.327525759996 2026-01-13,14:18:45.000,13,11124218,-795,0,1768313924,15070.88392983999,122.21281068000098,50702.42534544001 2026-01-13,14:18:46.000,13,11124206,-795,0,1768313925,15070.944556629991,122.21281068000098,50702.42534544001 2026-01-13,14:18:47.000,13,11124089,-795,0,1768313926,15070.93108401,122.27625285000249,50702.29957728 2026-01-13,14:18:48.000,13,11124224,-795,0,1768313927,15070.937820319996,122.25510546000442,50702.39040984 2026-01-13,14:18:49.000,13,11124206,-795,0,1768313928,15070.917611389996,122.29740024000057,50702.327525759996 2026-01-13,14:18:50.000,13,11124221,-795,0,1768313929,15070.91087508,122.14936850999948,50702.33451288001 2026-01-13,14:18:51.000,13,11124152,-795,0,1768313930,15070.93108401,122.31854762999865,50702.327525759996 2026-01-13,14:18:52.000,13,11124024,-795,0,1768313931,15070.958029249996,122.42428458000359,50702.33451288001 2026-01-13,14:18:53.000,13,11124128,-795,0,1768313932,15070.87045722,122.29035111000121,50702.22271896 2026-01-13,14:18:54.000,13,11124140,-795,0,1768313933,15070.97150187,122.325596759998,50702.35547424001 2026-01-13,14:18:55.000,13,11124186,-795,0,1768313934,15070.917611389996,122.33264589000464,50702.27861592 2026-01-13,14:18:56.000,13,11124097,-795,0,1768313935,15070.91087508,122.35379328000272,50702.34848712 2026-01-13,14:18:57.000,13,11124268,-795,0,1768313936,15070.856984599995,122.29740024000057,50702.215731840006 2026-01-13,14:18:58.000,13,11124100,-795,0,1768313937,15070.856984599995,122.36084241000208,50702.33451288001 2026-01-13,14:18:59.000,13,11124187,-795,0,1768313938,15070.80983043,122.25510546000442,50702.29259016 2026-01-13,14:19:00.000,13,11124098,-795,0,1768313939,15070.776148879995,122.26920372000313,50702.32053864 2026-01-13,14:19:01.000,13,11124007,-795,0,1768313940,15070.856984599995,122.35379328000272,50702.362461360004 2026-01-13,14:19:02.000,13,11124266,-795,0,1768313941,15070.88392983999,122.26920372000313,50702.39739696 2026-01-13,14:19:03.000,13,11124119,-795,0,1768313942,15070.836775669995,122.21281068000098,50702.36944848 2026-01-13,14:19:04.000,13,11124072,-795,0,1768313943,15070.89066615,122.29740024000057,50702.383422720006 2026-01-13,14:19:05.000,13,11124075,-795,0,1768313944,15070.944556629991,122.26215459000377,50702.25765456001 2026-01-13,14:19:06.000,13,11124245,-795,0,1768313945,15070.9917108,122.27625285000249,50702.39739696 2026-01-13,14:19:07.000,13,11124051,-795,0,1768313946,15070.97150187,122.24100719999842,50702.4113712 2026-01-13,14:19:08.000,13,11124157,-795,0,1768313947,15070.917611389996,122.26215459000377,50702.53713936 2026-01-13,14:19:09.000,13,11124223,-795,0,1768313948,15070.978238179996,122.15641763999884,50702.33451288001 2026-01-13,14:19:10.000,13,11124203,-795,0,1768313949,15071.018656039996,122.20576155000163,50702.37643560001 2026-01-13,14:19:11.000,13,11124186,-795,0,1768313950,15070.958029249996,122.21985981000034,50702.362461360004 2026-01-13,14:19:12.000,13,11124175,-795,0,1768313951,15070.95129294,122.18461416000355,50702.15284776 2026-01-13,14:19:13.000,13,11124222,-795,0,1768313952,15071.005183419991,122.21281068000098,50702.313551520005 2026-01-13,14:19:14.000,13,11124140,-795,0,1768313953,15070.978238179996,122.17051590000483,50702.23669320001 2026-01-13,14:19:15.000,13,11124133,-795,0,1768313954,15070.978238179996,122.1634667699982,50702.215731840006 2026-01-13,14:19:16.000,13,11124177,-795,0,1768313955,15070.95129294,122.10002460000396,50702.27861592 2026-01-13,14:19:17.000,13,11124269,-795,0,1768313956,15071.018656039996,122.08592633999797,50702.34848712 2026-01-13,14:19:18.000,13,11124096,-795,0,1768313957,15071.038864969996,122.24805632999778,50702.30656440001 2026-01-13,14:19:19.000,13,11124207,-795,0,1768313958,15070.998447109996,122.10002460000396,50702.28560304001 2026-01-13,14:19:20.000,13,11124248,-795,0,1768313959,15071.045601279991,122.07887720999861,50702.32053864 2026-01-13,14:19:21.000,13,11124156,-795,0,1768313960,15070.978238179996,122.04363156000181,50702.35547424001 2026-01-13,14:19:22.000,13,11123957,-795,0,1768313961,15071.011919730001,122.12117199000204,50702.29957728 2026-01-13,14:19:23.000,13,11124183,-795,0,1768313962,15070.897402459996,122.11412286000268,50702.383422720006 2026-01-13,14:19:24.000,13,11124160,-795,0,1768313963,15070.964765559991,122.12117199000204,50702.36944848 2026-01-13,14:19:25.000,13,11124261,-795,0,1768313964,15070.97150187,122.17051590000483,50702.39739696 2026-01-13,14:19:26.000,13,11124206,-795,0,1768313965,15070.978238179996,122.15641763999884,50702.383422720006 2026-01-13,14:19:27.000,13,11124227,-795,0,1768313966,15070.998447109996,122.20576155000163,50702.383422720006 2026-01-13,14:19:28.000,13,11124046,-795,0,1768313967,15070.90413876999,122.17051590000483,50702.327525759996 2026-01-13,14:19:29.000,13,11124162,-795,0,1768313968,15070.944556629991,122.14936850999948,50702.3415 2026-01-13,14:19:30.000,13,11124153,-795,0,1768313969,15070.9917108,122.14936850999948,50702.264641680005 2026-01-13,14:19:31.000,13,11124036,-755,0,1768313970,15070.944556629991,122.11412286000268,50702.22970608 2026-01-13,14:19:32.000,13,11124020,-795,0,1768313971,15071.005183419991,122.15641763999884,50702.383422720006 2026-01-13,14:19:33.000,13,11124107,-795,0,1768313972,15070.964765559991,122.07182807999925,50702.25765456001 2026-01-13,14:19:34.000,13,11124209,-795,0,1768313973,15070.90413876999,122.15641763999884,50702.327525759996 2026-01-13,14:19:35.000,13,11124141,-795,0,1768313974,15070.89066615,122.13527025000076,50702.18079624 2026-01-13,14:19:36.000,13,11124124,-795,0,1768313975,15071.045601279991,122.2269089399997,50702.29957728 2026-01-13,14:19:37.000,13,11124088,-795,0,1768313976,15071.025392349991,122.19871242000227,50702.28560304001 2026-01-13,14:19:38.000,13,11124229,-795,0,1768313977,15071.099491759996,122.07182807999925,50702.29259016 2026-01-13,14:19:39.000,13,11124290,-795,0,1768313978,15071.072546520001,122.02248417000374,50702.13887352001 2026-01-13,14:19:40.000,13,11124214,-795,0,1768313979,15071.052337590001,122.0929754700046,50702.34848712 2026-01-13,14:19:41.000,13,11124147,-795,0,1768313980,15071.099491759996,122.17051590000483,50702.22970608 2026-01-13,14:19:42.000,13,11124154,-795,0,1768313981,15071.146645929992,122.02248417000374,50702.327525759996 2026-01-13,14:19:43.000,13,11124063,-795,0,1768313982,15071.166854859992,121.99428764999902,50702.362461360004 2026-01-13,14:19:44.000,13,11124012,-795,0,1768313983,15071.166854859992,121.97314026000095,50702.39040984 2026-01-13,14:19:45.000,13,11124119,-795,0,1768313984,15071.166854859992,121.99428764999902,50702.432332560005 2026-01-13,14:19:46.000,13,11124476,-795,0,1768313985,15071.173591170002,121.99428764999902,50702.39739696 2026-01-13,14:19:47.000,13,11124112,-795,0,1768313986,15071.146645929992,121.86740331000328,50702.40438408001 2026-01-13,14:19:48.000,13,11124253,-795,0,1768313987,15071.072546520001,121.95904200000223,50702.39739696 2026-01-13,14:19:49.000,13,11124183,-795,0,1768313988,15071.045601279991,122.10707373000332,50702.481242400005 2026-01-13,14:19:50.000,13,11124195,-795,0,1768313989,15071.059073899996,121.94494374000351,50702.39739696 2026-01-13,14:19:51.000,13,11124185,-795,0,1768313990,15070.937820319996,122.03658243000245,50702.28560304001 2026-01-13,14:19:52.000,13,11124032,-795,0,1768313991,15070.88392983999,122.03658243000245,50702.29259016 2026-01-13,14:19:53.000,13,11124290,-795,0,1768313992,15070.85024829,122.13527025000076,50702.34848712 2026-01-13,14:19:54.000,13,11124170,-795,0,1768313993,15070.877193529996,122.07887720999861,50702.36944848 2026-01-13,14:19:55.000,13,11124119,-795,0,1768313994,15070.83003936,122.11412286000268,50702.215731840006 2026-01-13,14:19:56.000,13,11124190,-795,0,1768313995,15070.89066615,122.11412286000268,50702.25066744 2026-01-13,14:19:57.000,13,11124225,-795,0,1768313996,15070.80309411999,122.03658243000245,50702.25765456001 2026-01-13,14:19:58.000,13,11124240,-795,0,1768313997,15070.80309411999,122.10002460000396,50702.30656440001 2026-01-13,14:19:59.000,13,11124198,-795,0,1768313998,15070.72899471,122.1282211200014,50702.327525759996 2026-01-13,14:20:00.000,13,11123981,-795,0,1768313999,15070.76941257,122.1282211200014,50702.29957728 2026-01-13,14:20:01.000,13,11124112,-795,0,1768314000,15070.917611389996,122.04363156000181,50702.35547424001 2026-01-13,14:20:02.000,13,11124391,-795,0,1768314001,15070.97150187,122.06477894999989,50702.313551520005 2026-01-13,14:20:03.000,13,11124173,-795,0,1768314002,15071.038864969996,122.0929754700046,50702.37643560001 2026-01-13,14:20:04.000,13,11123982,-795,0,1768314003,15070.9917108,122.03658243000245,50702.194770480004 2026-01-13,14:20:05.000,13,11124060,-795,0,1768314004,15071.052337590001,122.0929754700046,50702.27861592 2026-01-13,14:20:06.000,13,11124270,-795,0,1768314005,15071.139909619997,121.96609113000159,50702.22271896 2026-01-13,14:20:07.000,13,11124121,-795,0,1768314006,15071.166854859992,122.00133677999838,50702.29259016 2026-01-13,14:20:08.000,13,11123963,-795,0,1768314007,15071.139909619997,121.881501570002,50702.1318864 2026-01-13,14:20:09.000,13,11124184,-795,0,1768314008,15071.173591170002,121.87445244000264,50702.15284776 2026-01-13,14:20:10.000,13,11124209,-795,0,1768314009,15071.099491759996,121.75461722999898,50702.12489928 2026-01-13,14:20:11.000,13,11124194,-795,0,1768314010,15071.200536409997,121.8180594000005,50702.145860640005 2026-01-13,14:20:12.000,13,11124008,-795,0,1768314011,15071.214009030002,121.76166635999834,50702.25066744 2026-01-13,14:20:13.000,13,11124220,-795,0,1768314012,15071.227481649992,121.7828137500037,50702.13887352001 2026-01-13,14:20:14.000,13,11124053,-795,0,1768314013,15071.079282829996,121.81101027000113,50702.13887352001 2026-01-13,14:20:15.000,13,11124145,-795,0,1768314014,15071.214009030002,121.72642071000155,50702.3415 2026-01-13,14:20:16.000,13,11124305,-795,0,1768314015,15071.025392349991,121.69117506000475,50702.194770480004 2026-01-13,14:20:17.000,13,11124079,-795,0,1768314016,15071.065810209991,121.71232245000283,50702.159834879996 2026-01-13,14:20:18.000,13,11124169,-795,0,1768314017,15071.112964380001,121.72642071000155,50702.28560304001 2026-01-13,14:20:19.000,13,11124126,-795,0,1768314018,15071.045601279991,121.69117506000475,50702.28560304001 2026-01-13,14:20:20.000,13,11124273,-795,0,1768314019,15071.065810209991,121.6347820200026,50702.362461360004 2026-01-13,14:20:21.000,13,11124288,-795,0,1768314020,15071.005183419991,121.71232245000283,50702.36944848 2026-01-13,14:20:22.000,13,11124065,-795,0,1768314021,15070.95129294,121.69822419000411,50702.39040984 2026-01-13,14:20:23.000,13,11124040,-795,0,1768314022,15070.917611389996,121.77576462000434,50702.3415 2026-01-13,14:20:24.000,13,11124184,-795,0,1768314023,15070.978238179996,121.8180594000005,50702.48822952 2026-01-13,14:20:25.000,13,11124187,-795,0,1768314024,15071.018656039996,121.80396114000177,50702.61399768 2026-01-13,14:20:26.000,13,11124228,-795,0,1768314025,15071.025392349991,121.82510852999985,50702.37643560001 2026-01-13,14:20:27.000,13,11124081,-795,0,1768314026,15070.92434769999,121.86035418000392,50702.50919088 2026-01-13,14:20:28.000,13,11123986,-795,0,1768314027,15071.018656039996,121.86035418000392,50702.36944848 2026-01-13,14:20:29.000,13,11124136,-795,0,1768314028,15070.937820319996,121.95199287000287,50702.46028104 2026-01-13,14:20:30.000,13,11124161,-795,0,1768314029,15071.005183419991,121.84625591999793,50702.41835832 2026-01-13,14:20:31.000,13,11124091,-795,0,1768314030,15070.998447109996,121.85330505000456,50702.42534544001 2026-01-13,14:20:32.000,13,11124141,-795,0,1768314031,15071.059073899996,121.9801893900003,50702.39040984 2026-01-13,14:20:33.000,13,11124197,-795,0,1768314032,15070.998447109996,121.93789461000415,50702.30656440001 2026-01-13,14:20:34.000,13,11124241,-795,0,1768314033,15071.153382240002,121.96609113000159,50702.40438408001 2026-01-13,14:20:35.000,13,11124019,-795,0,1768314034,15071.200536409997,121.99428764999902,50702.383422720006 2026-01-13,14:20:36.000,13,11124114,-795,0,1768314035,15071.193800100002,121.93789461000415,50702.37643560001 2026-01-13,14:20:37.000,13,11124115,-795,0,1768314036,15071.207272719992,121.87445244000264,50702.39739696 2026-01-13,14:20:38.000,13,11124030,-795,0,1768314037,15071.240954269997,121.99428764999902,50702.23669320001 2026-01-13,14:20:39.000,13,11124135,-795,0,1768314038,15071.146645929992,121.86035418000392,50702.3415 2026-01-13,14:20:40.000,13,11124129,-795,0,1768314039,15071.160118549997,121.95904200000223,50702.42534544001 2026-01-13,14:20:41.000,13,11124313,-795,0,1768314040,15071.173591170002,121.881501570002,50702.18079624 2026-01-13,14:20:42.000,13,11124069,-795,0,1768314041,15071.254426890002,121.86740331000328,50702.35547424001 2026-01-13,14:20:43.000,13,11124023,-795,0,1768314042,15071.187063789992,121.93084548000479,50702.34848712 2026-01-13,14:20:44.000,13,11124096,-795,0,1768314043,15071.234217960002,121.96609113000159,50702.20874472001 2026-01-13,14:20:45.000,13,11124223,-795,0,1768314044,15071.321789989997,121.84625591999793,50702.24368032 2026-01-13,14:20:46.000,13,11124163,-795,0,1768314045,15071.281372129997,121.90969808999944,50702.432332560005 2026-01-13,14:20:47.000,13,11124071,-795,0,1768314046,15071.207272719992,121.93789461000415,50702.30656440001 2026-01-13,14:20:48.000,13,11124123,-795,0,1768314047,15071.261163199997,121.89559983000072,50702.4113712 2026-01-13,14:20:49.000,13,11124056,-795,0,1768314048,15071.220745339997,121.84625591999793,50702.4463068 2026-01-13,14:20:50.000,13,11124232,-795,0,1768314049,15071.288108439992,121.95904200000223,50702.41835832 2026-01-13,14:20:51.000,13,11124264,-795,0,1768314050,15071.220745339997,121.881501570002,50702.35547424001 2026-01-13,14:20:52.000,13,11124209,-795,0,1768314051,15071.267899509992,121.95199287000287,50702.48822952 2026-01-13,14:20:53.000,13,11124100,-795,0,1768314052,15071.227481649992,121.83215765999921,50702.45329392001 2026-01-13,14:20:54.000,13,11124290,-715,0,1768314053,15071.281372129997,121.96609113000159,50702.48822952 2026-01-13,14:20:55.000,13,11124061,-795,0,1768314054,15071.173591170002,121.92379634999816,50702.383422720006 2026-01-13,14:20:56.000,13,11124254,-795,0,1768314055,15071.368944159993,121.82510852999985,50702.37643560001 2026-01-13,14:20:57.000,13,11124217,-795,0,1768314056,15071.180327479997,121.80396114000177,50702.43931968 2026-01-13,14:20:58.000,13,11123842,-795,0,1768314057,15071.133173310001,121.70527332000347,50702.39739696 2026-01-13,14:20:59.000,13,11124180,-795,0,1768314058,15071.065810209991,121.74756809999963,50702.23669320001 2026-01-13,14:21:00.000,13,11124072,-795,0,1768314059,15071.086019139992,121.67707679999876,50702.3415 2026-01-13,14:21:01.000,13,11124046,-795,0,1768314060,15071.011919730001,121.72642071000155,50702.39739696 2026-01-13,14:21:02.000,13,11124237,-795,0,1768314061,15071.045601279991,121.76166635999834,50702.33451288001 2026-01-13,14:21:03.000,13,11124156,-795,0,1768314062,15070.91087508,121.77576462000434,50702.39739696 2026-01-13,14:21:04.000,13,11124082,-795,0,1768314063,15071.011919730001,121.6700276699994,50702.43931968 2026-01-13,14:21:05.000,13,11124184,-795,0,1768314064,15070.89066615,121.61363463000453,50702.37643560001 2026-01-13,14:21:06.000,13,11124294,-795,0,1768314065,15070.958029249996,121.65592941000068,50702.3415 2026-01-13,14:21:07.000,13,11124126,-795,0,1768314066,15071.018656039996,121.6700276699994,50702.47425528001 2026-01-13,14:21:08.000,13,11124121,-795,0,1768314067,15070.88392983999,121.64888028000132,50702.36944848 2026-01-13,14:21:09.000,13,11124166,-795,0,1768314068,15070.958029249996,121.6700276699994,50702.4113712 2026-01-13,14:21:10.000,13,11124151,-795,0,1768314069,15070.93108401,121.6347820200026,50702.46726816 2026-01-13,14:21:11.000,13,11124221,-795,0,1768314070,15070.90413876999,121.6347820200026,50702.46028104 2026-01-13,14:21:12.000,13,11124077,-795,0,1768314071,15070.877193529996,121.71232245000283,50702.327525759996 2026-01-13,14:21:13.000,13,11124333,-795,0,1768314072,15070.917611389996,121.69117506000475,50702.4463068 2026-01-13,14:21:14.000,13,11124187,-795,0,1768314073,15070.937820319996,121.73346984000091,50702.27861592 2026-01-13,14:21:15.000,13,11124243,-795,0,1768314074,15070.856984599995,121.64183115000196,50702.25765456001 2026-01-13,14:21:16.000,13,11124162,-795,0,1768314075,15070.9917108,121.71232245000283,50702.25765456001 2026-01-13,14:21:17.000,13,11124285,-795,0,1768314076,15070.877193529996,121.71937158000219,50702.29957728 2026-01-13,14:21:18.000,13,11124158,-755,0,1768314077,15070.944556629991,121.73346984000091,50702.30656440001 2026-01-13,14:21:19.000,13,11124424,-755,0,1768314078,15070.958029249996,121.66297854000004,50702.22970608 2026-01-13,14:21:20.000,13,11124099,-795,0,1768314079,15070.97150187,121.58543810999981,50702.362461360004 2026-01-13,14:21:21.000,13,11124330,-795,0,1768314080,15071.139909619997,121.86035418000392,50702.23669320001 2026-01-13,14:21:22.000,13,11124062,-795,0,1768314081,15071.045601279991,121.67707679999876,50702.35547424001 2026-01-13,14:21:23.000,13,11123989,-795,0,1768314082,15071.052337590001,121.77576462000434,50702.36944848 2026-01-13,14:21:24.000,13,11124149,-795,0,1768314083,15070.9917108,121.74756809999963,50702.22271896 2026-01-13,14:21:25.000,13,11123937,-795,0,1768314084,15071.059073899996,121.56429072000174,50702.362461360004 2026-01-13,14:21:26.000,13,11124176,-635,0,1768314085,15071.059073899996,121.64183115000196,50702.2017576 2026-01-13,14:21:27.000,13,11124315,-795,0,1768314086,15071.086019139992,121.78986288000306,50702.22271896 2026-01-13,14:21:28.000,13,11124062,-795,0,1768314087,15071.072546520001,121.69822419000411,50702.36944848 2026-01-13,14:21:29.000,13,11124063,-795,0,1768314088,15071.086019139992,121.55724159000238,50702.27861592 2026-01-13,14:21:30.000,13,11124275,-795,0,1768314089,15071.166854859992,121.67707679999876,50702.29259016 2026-01-13,14:21:31.000,13,11124096,-795,0,1768314090,15071.166854859992,121.77576462000434,50702.34848712 2026-01-13,14:21:32.000,13,11124017,-795,0,1768314091,15071.227481649992,121.59248723999917,50702.29957728 2026-01-13,14:21:33.000,13,11124123,-795,0,1768314092,15071.126436999992,121.62068376000389,50702.47425528001 2026-01-13,14:21:34.000,13,11124097,-795,0,1768314093,15071.187063789992,121.64888028000132,50702.33451288001 2026-01-13,14:21:35.000,13,11124141,-795,0,1768314094,15071.187063789992,121.54314333000366,50702.4113712 2026-01-13,14:21:36.000,13,11124122,-795,0,1768314095,15071.187063789992,121.74051897000027,50702.29957728 2026-01-13,14:21:37.000,13,11124375,-795,0,1768314096,15071.247690579992,121.84625591999793,50702.13887352001 2026-01-13,14:21:38.000,13,11124190,-795,0,1768314097,15071.099491759996,121.66297854000004,50702.29259016 2026-01-13,14:21:39.000,13,11124093,-795,0,1768314098,15070.998447109996,121.74756809999963,50702.264641680005 2026-01-13,14:21:40.000,13,11124211,-795,0,1768314099,15071.032128660001,121.7828137500037,50702.29259016 2026-01-13,14:21:41.000,13,11124214,-755,0,1768314100,15071.052337590001,121.68412592999812,50702.50919088 2026-01-13,14:21:42.000,13,11124050,-795,0,1768314101,15071.038864969996,121.62068376000389,50702.18778336001 2026-01-13,14:21:43.000,13,11124281,-795,0,1768314102,15071.045601279991,121.74051897000027,50702.362461360004 2026-01-13,14:21:44.000,13,11124224,-795,0,1768314103,15071.099491759996,121.69117506000475,50702.15284776 2026-01-13,14:21:45.000,13,11124071,-795,0,1768314104,15070.9917108,121.59953636999853,50702.35547424001 2026-01-13,14:21:46.000,13,11124063,-795,0,1768314105,15070.9917108,121.74051897000027,50702.22271896 2026-01-13,14:21:47.000,13,11124180,-795,0,1768314106,15071.032128660001,121.69822419000411,50702.18079624 2026-01-13,14:21:48.000,13,11124197,-795,0,1768314107,15070.984974489991,121.62773289000324,50702.35547424001 2026-01-13,14:21:49.000,13,11124080,-795,0,1768314108,15070.978238179996,121.69822419000411,50702.34848712 2026-01-13,14:21:50.000,13,11124349,-795,0,1768314109,15070.91087508,121.5713398500011,50702.37643560001 2026-01-13,14:21:51.000,13,11124223,-795,0,1768314110,15070.897402459996,121.59953636999853,50702.24368032 2026-01-13,14:21:52.000,13,11124224,-795,0,1768314111,15070.877193529996,121.54314333000366,50702.15284776 2026-01-13,14:21:53.000,13,11124271,-795,0,1768314112,15070.87045722,121.6347820200026,50702.24368032 2026-01-13,14:21:54.000,13,11124170,-795,0,1768314113,15070.86372090999,121.50789767999959,50702.362461360004 2026-01-13,14:21:55.000,13,11124189,-795,0,1768314114,15070.897402459996,121.64888028000132,50702.25066744 2026-01-13,14:21:56.000,13,11124261,-795,0,1768314115,15070.978238179996,121.55724159000238,50702.20874472001 2026-01-13,14:21:57.000,13,11124171,-795,0,1768314116,15070.944556629991,121.56429072000174,50702.42534544001 2026-01-13,14:21:58.000,13,11124168,-795,0,1768314117,15070.937820319996,121.41625899000064,50702.362461360004 2026-01-13,14:21:59.000,13,11124067,-795,0,1768314118,15070.80309411999,121.47970116000215,50702.28560304001 2026-01-13,14:22:00.000,13,11124124,-795,0,1768314119,15070.836775669995,121.40920986000128,50702.28560304001 2026-01-13,14:22:01.000,13,11124083,-795,0,1768314120,15070.82330304999,121.43740637999872,50702.36944848 2026-01-13,14:22:02.000,13,11124397,-795,0,1768314121,15071.011919730001,121.39511160000256,50702.39040984 2026-01-13,14:22:03.000,13,11124041,-795,0,1768314122,15070.97150187,121.5219959399983,50702.362461360004 2026-01-13,14:22:04.000,13,11124218,-795,0,1768314123,15071.005183419991,121.45855377000407,50702.29259016 2026-01-13,14:22:05.000,13,11124273,-795,0,1768314124,15070.91087508,121.54314333000366,50702.50220376001 2026-01-13,14:22:06.000,13,11124178,-795,0,1768314125,15070.937820319996,121.40920986000128,50702.39739696 2026-01-13,14:22:07.000,13,11124144,-795,0,1768314126,15071.059073899996,121.45855377000407,50702.362461360004 2026-01-13,14:22:08.000,13,11124176,-795,0,1768314127,15070.937820319996,121.47265203000279,50702.327525759996 2026-01-13,14:22:09.000,13,11124162,-795,0,1768314128,15070.97150187,121.49379942000087,50702.42534544001 2026-01-13,14:22:10.000,13,11124080,-795,0,1768314129,15070.85024829,121.3880624700032,50702.362461360004 2026-01-13,14:22:11.000,13,11124017,-795,0,1768314130,15070.944556629991,121.49379942000087,50702.551113600006 2026-01-13,14:22:12.000,13,11124140,-795,0,1768314131,15070.897402459996,121.40216073000192,50702.46028104 2026-01-13,14:22:13.000,13,11124211,-795,0,1768314132,15070.816566739995,121.5713398500011,50702.600023440005 2026-01-13,14:22:14.000,13,11124272,-795,0,1768314133,15070.964765559991,121.47265203000279,50702.41835832 2026-01-13,14:22:15.000,13,11124077,-755,0,1768314134,15070.89066615,121.5219959399983,50702.6559204 2026-01-13,14:22:16.000,13,11124065,-795,0,1768314135,15070.89066615,121.43035724999936,50702.41835832 2026-01-13,14:22:17.000,13,11124060,-795,0,1768314136,15070.937820319996,121.42330812,50702.495216639996 2026-01-13,14:22:18.000,13,11124258,-795,0,1768314137,15070.88392983999,121.43740637999872,50702.46726816 2026-01-13,14:22:19.000,13,11124136,-795,0,1768314138,15070.88392983999,121.44445550999808,50702.516178 2026-01-13,14:22:20.000,13,11124153,-795,0,1768314139,15070.944556629991,121.45855377000407,50702.46726816 2026-01-13,14:22:21.000,13,11124139,-795,0,1768314140,15070.917611389996,121.47970116000215,50702.481242400005 2026-01-13,14:22:22.000,13,11124221,-675,0,1768314141,15070.89066615,121.47265203000279,50702.46726816 2026-01-13,14:22:23.000,13,11124193,-795,0,1768314142,15070.7896215,121.38101334000385,50702.48822952 2026-01-13,14:22:24.000,13,11123991,-795,0,1768314143,15070.7896215,121.50789767999959,50702.47425528001 2026-01-13,14:22:25.000,13,11124014,-795,0,1768314144,15070.836775669995,121.44445550999808,50702.46028104 2026-01-13,14:22:26.000,13,11124244,-795,0,1768314145,15070.816566739995,121.39511160000256,50702.600023440005 2026-01-13,14:22:27.000,13,11124124,-795,0,1768314146,15070.877193529996,121.5713398500011,50702.53713936 2026-01-13,14:22:28.000,13,11124226,-795,0,1768314147,15070.984974489991,121.50084855000023,50702.432332560005 2026-01-13,14:22:29.000,13,11124265,-795,0,1768314148,15070.796357809995,121.43740637999872,50702.54412648001 2026-01-13,14:22:30.000,13,11124468,-795,0,1768314149,15070.836775669995,121.33166943000106,50702.481242400005 2026-01-13,14:22:31.000,13,11124220,-795,0,1768314150,15070.856984599995,121.5360942000043,50702.52316512001 2026-01-13,14:22:32.000,13,11124232,-795,0,1768314151,15070.88392983999,121.42330812,50702.48822952 2026-01-13,14:22:33.000,13,11124226,-795,0,1768314152,15070.937820319996,121.43035724999936,50702.61399768 2026-01-13,14:22:34.000,13,11124204,-795,0,1768314153,15070.944556629991,121.43740637999872,50702.63495904 2026-01-13,14:22:35.000,13,11123907,-755,0,1768314154,15070.91087508,121.43740637999872,50702.45329392001 2026-01-13,14:22:36.000,13,11124086,-795,0,1768314155,15071.011919730001,121.38101334000385,50702.327525759996 2026-01-13,14:22:37.000,13,11124093,-795,0,1768314156,15070.897402459996,121.47265203000279,50702.362461360004 2026-01-13,14:22:38.000,13,11124261,-795,0,1768314157,15070.88392983999,121.46560290000343,50702.37643560001 2026-01-13,14:22:39.000,13,11124203,-795,0,1768314158,15070.90413876999,121.45855377000407,50702.432332560005 2026-01-13,14:22:40.000,13,11124119,-795,0,1768314159,15070.836775669995,121.49379942000087,50702.41835832 2026-01-13,14:22:41.000,13,11124023,-795,0,1768314160,15070.83003936,121.43035724999936,50702.48822952 2026-01-13,14:22:42.000,13,11124237,-795,0,1768314161,15070.86372090999,121.48675029000151,50702.4113712 2026-01-13,14:22:43.000,13,11124384,-795,0,1768314162,15070.9917108,121.45150464000471,50702.481242400005 2026-01-13,14:22:44.000,13,11124233,-795,0,1768314163,15070.74920364,121.41625899000064,50702.62797192 2026-01-13,14:22:45.000,13,11124110,-795,0,1768314164,15070.87045722,121.5713398500011,50702.59303632001 2026-01-13,14:22:46.000,13,11124096,-795,0,1768314165,15070.78288518999,121.5360942000043,50702.362461360004 2026-01-13,14:22:47.000,13,11124212,-795,0,1768314166,15070.90413876999,121.56429072000174,50702.42534544001 2026-01-13,14:22:48.000,13,11124210,-795,0,1768314167,15070.86372090999,121.52904506999766,50702.63495904 2026-01-13,14:22:49.000,13,11124168,-795,0,1768314168,15070.958029249996,121.59953636999853,50702.39040984 2026-01-13,14:22:50.000,13,11124004,-795,0,1768314169,15071.032128660001,121.72642071000155,50702.55810072 2026-01-13,14:22:51.000,13,11124166,-795,0,1768314170,15071.005183419991,121.69117506000475,50702.362461360004 2026-01-13,14:22:52.000,13,11124162,-795,0,1768314171,15070.88392983999,121.65592941000068,50702.46726816 2026-01-13,14:22:53.000,13,11124134,-795,0,1768314172,15070.984974489991,121.66297854000004,50702.52316512001 2026-01-13,14:22:54.000,13,11124085,-795,0,1768314173,15070.92434769999,121.7687154899977,50702.48822952 2026-01-13,14:22:55.000,13,11124327,-795,0,1768314174,15071.005183419991,121.67707679999876,50702.57207496001 2026-01-13,14:22:56.000,13,11124276,-795,0,1768314175,15070.897402459996,121.6347820200026,50702.648933280005 2026-01-13,14:22:57.000,13,11124239,-515,0,1768314176,15070.937820319996,121.6700276699994,50702.67688176 2026-01-13,14:22:58.000,13,11124249,-795,0,1768314177,15070.88392983999,121.75461722999898,50702.54412648001 2026-01-13,14:22:59.000,13,11124207,-715,0,1768314178,15070.90413876999,121.80396114000177,50702.481242400005 2026-01-13,14:23:00.000,13,11124198,-795,0,1768314179,15070.92434769999,121.70527332000347,50702.57906208 2026-01-13,14:23:01.000,13,11124199,-795,0,1768314180,15070.86372090999,121.72642071000155,50702.530152240004 2026-01-13,14:23:02.000,13,11124217,-795,0,1768314181,15070.85024829,121.68412592999812,50702.47425528001 2026-01-13,14:23:03.000,13,11124269,-795,0,1768314182,15070.80983043,121.7828137500037,50702.40438408001 2026-01-13,14:23:04.000,13,11123977,-795,0,1768314183,15070.877193529996,121.79691201000242,50702.516178 2026-01-13,14:23:05.000,13,11124068,-795,0,1768314184,15070.80983043,121.77576462000434,50702.47425528001 2026-01-13,14:23:06.000,13,11124190,-795,0,1768314185,15070.74246732999,121.83920678999857,50702.4463068 2026-01-13,14:23:07.000,13,11124185,-795,0,1768314186,15070.72225839999,121.81101027000113,50702.50919088 2026-01-13,14:23:08.000,13,11124130,-795,0,1768314187,15070.82330304999,121.77576462000434,50702.551113600006 2026-01-13,14:23:09.000,13,11124071,-795,0,1768314188,15070.76941257,121.8180594000005,50702.60701056 2026-01-13,14:23:10.000,13,11124226,-635,0,1768314189,15070.776148879995,121.84625591999793,50702.62098480001 2026-01-13,14:23:11.000,13,11124211,-795,0,1768314190,15070.68857685,121.83215765999921,50702.53713936 2026-01-13,14:23:12.000,13,11124068,-795,0,1768314191,15070.72899471,121.89559983000072,50702.62098480001 2026-01-13,14:23:13.000,13,11124010,-795,0,1768314192,15070.80309411999,121.84625591999793,50702.600023440005 2026-01-13,14:23:14.000,13,11124234,-795,0,1768314193,15070.76941257,121.87445244000264,50702.54412648001 2026-01-13,14:23:15.000,13,11124247,-795,0,1768314194,15070.74246732999,121.88855070000136,50702.50919088 2026-01-13,14:23:16.000,13,11124155,-795,0,1768314195,15070.76267625999,121.87445244000264,50702.47425528001 2026-01-13,14:23:17.000,13,11124216,-795,0,1768314196,15070.76267625999,121.89559983000072,50702.46726816 2026-01-13,14:23:18.000,13,11124072,-795,0,1768314197,15070.7896215,121.85330505000456,50702.47425528001 2026-01-13,14:23:19.000,13,11124266,-795,0,1768314198,15070.80309411999,121.92379634999816,50702.50919088 2026-01-13,14:23:20.000,13,11124101,-795,0,1768314199,15070.755939949995,121.88855070000136,50702.62098480001 2026-01-13,14:23:21.000,13,11124157,-795,0,1768314200,15070.82330304999,121.90969808999944,50702.4463068 2026-01-13,14:23:22.000,13,11123990,-795,0,1768314201,15070.856984599995,122.02248417000374,50702.50919088 2026-01-13,14:23:23.000,13,11124046,-795,0,1768314202,15070.816566739995,121.97314026000095,50702.4463068 2026-01-13,14:23:24.000,13,11124208,-795,0,1768314203,15070.68857685,122.07887720999861,50702.6559204 2026-01-13,14:23:25.000,13,11124269,-795,0,1768314204,15070.80309411999,122.0295333000031,50702.60701056 2026-01-13,14:23:26.000,13,11124125,-795,0,1768314205,15070.836775669995,122.03658243000245,50702.516178 2026-01-13,14:23:27.000,13,11124253,-795,0,1768314206,15070.836775669995,121.98723851999966,50702.50919088 2026-01-13,14:23:28.000,13,11124101,-795,0,1768314207,15070.816566739995,122.10707373000332,50702.62797192 2026-01-13,14:23:29.000,13,11124229,-755,0,1768314208,15070.796357809995,122.14231938000012,50702.481242400005 2026-01-13,14:23:30.000,13,11124170,-795,0,1768314209,15070.86372090999,122.21985981000034,50702.52316512001 2026-01-13,14:23:31.000,13,11124121,-795,0,1768314210,15070.776148879995,122.10707373000332,50702.5860492 2026-01-13,14:23:32.000,13,11124170,-795,0,1768314211,15070.84351197999,122.10002460000396,50702.481242400005 2026-01-13,14:23:33.000,13,11124174,-795,0,1768314212,15070.7896215,122.15641763999884,50702.495216639996 2026-01-13,14:23:34.000,13,11124053,-795,0,1768314213,15070.796357809995,122.19871242000227,50702.516178 2026-01-13,14:23:35.000,13,11124243,-795,0,1768314214,15070.877193529996,122.26215459000377,50702.46028104 2026-01-13,14:23:36.000,13,11124166,-795,0,1768314215,15070.83003936,122.21985981000034,50702.481242400005 2026-01-13,14:23:37.000,13,11124007,-795,0,1768314216,15070.85024829,122.14936850999948,50702.481242400005 2026-01-13,14:23:38.000,13,11124087,-795,0,1768314217,15070.85024829,122.14231938000012,50702.383422720006 2026-01-13,14:23:39.000,13,11124316,-795,0,1768314218,15070.796357809995,122.11412286000268,50702.34848712 2026-01-13,14:23:40.000,13,11124141,-795,0,1768314219,15070.816566739995,122.03658243000245,50702.52316512001 2026-01-13,14:23:41.000,13,11124175,-795,0,1768314220,15070.90413876999,122.13527025000076,50702.39040984 2026-01-13,14:23:42.000,13,11124085,-795,0,1768314221,15070.95129294,122.20576155000163,50702.39739696 2026-01-13,14:23:43.000,13,11124162,-795,0,1768314222,15070.917611389996,122.10002460000396,50702.516178 2026-01-13,14:23:44.000,13,11124073,-795,0,1768314223,15070.856984599995,122.15641763999884,50702.4463068 2026-01-13,14:23:45.000,13,11124268,-795,0,1768314224,15070.998447109996,122.0929754700046,50702.600023440005 2026-01-13,14:23:46.000,13,11124103,-795,0,1768314225,15070.897402459996,122.07887720999861,50702.56508784 2026-01-13,14:23:47.000,13,11124133,-795,0,1768314226,15070.917611389996,122.26215459000377,50702.4463068 2026-01-13,14:23:48.000,13,11124077,-795,0,1768314227,15070.978238179996,122.1282211200014,50702.50919088 2026-01-13,14:23:49.000,13,11124332,-795,0,1768314228,15071.032128660001,122.26215459000377,50702.60701056 2026-01-13,14:23:50.000,13,11124192,-795,0,1768314229,15070.90413876999,122.25510546000442,50702.5860492 2026-01-13,14:23:51.000,13,11124402,-795,0,1768314230,15071.025392349991,122.1634667699982,50702.57207496001 2026-01-13,14:23:52.000,13,11124006,-795,0,1768314231,15070.978238179996,122.23395806999906,50702.56508784 2026-01-13,14:23:53.000,13,11124125,-795,0,1768314232,15071.005183419991,122.25510546000442,50702.57906208 2026-01-13,14:23:54.000,13,11124278,-795,0,1768314233,15070.944556629991,122.34674415000336,50702.55810072 2026-01-13,14:23:55.000,13,11124114,-795,0,1768314234,15071.011919730001,122.26215459000377,50702.56508784 2026-01-13,14:23:56.000,13,11124183,-795,0,1768314235,15070.93108401,122.34674415000336,50702.56508784 2026-01-13,14:23:57.000,13,11124048,-795,0,1768314236,15070.95129294,122.31149849999929,50702.327525759996 2026-01-13,14:23:58.000,13,11124184,-795,0,1768314237,15070.90413876999,122.29740024000057,50702.551113600006 2026-01-13,14:23:59.000,13,11124140,-795,0,1768314238,15070.958029249996,122.36789154000144,50702.56508784 2026-01-13,14:24:00.000,13,11124158,-795,0,1768314239,15070.92434769999,122.39608805999887,50702.39040984 2026-01-13,14:24:01.000,13,11124167,-795,0,1768314240,15071.011919730001,122.36789154000144,50702.432332560005 2026-01-13,14:24:02.000,13,11124152,-795,0,1768314241,15070.958029249996,122.36789154000144,50702.34848712 2026-01-13,14:24:03.000,13,11124324,-795,0,1768314242,15071.038864969996,122.5864145700034,50702.36944848 2026-01-13,14:24:04.000,13,11124276,-795,0,1768314243,15070.964765559991,122.54411978999997,50702.432332560005 2026-01-13,14:24:05.000,13,11124188,-795,0,1768314244,15071.059073899996,122.57231631000468,50702.481242400005 2026-01-13,14:24:06.000,13,11124211,-795,0,1768314245,15071.133173310001,122.55821804999869,50702.50919088 2026-01-13,14:24:07.000,13,11124383,-795,0,1768314246,15071.133173310001,122.54411978999997,50702.47425528001 2026-01-13,14:24:08.000,13,11123949,-795,0,1768314247,15071.119700689997,122.62870934999955,50702.516178 2026-01-13,14:24:09.000,13,11124343,-795,0,1768314248,15071.126436999992,122.6216602200002,50702.50220376001 2026-01-13,14:24:10.000,13,11124228,-795,0,1768314249,15071.207272719992,122.6216602200002,50702.41835832 2026-01-13,14:24:11.000,13,11124110,-795,0,1768314250,15071.139909619997,122.74149543000385,50702.59303632001 2026-01-13,14:24:12.000,13,11124078,-795,0,1768314251,15071.153382240002,122.54411978999997,50702.52316512001 2026-01-13,14:24:13.000,13,11124288,-795,0,1768314252,15071.146645929992,122.74149543000385,50702.46028104 2026-01-13,14:24:14.000,13,11124027,-795,0,1768314253,15071.180327479997,122.69920065000042,50702.39040984 2026-01-13,14:24:15.000,13,11124292,-795,0,1768314254,15071.166854859992,122.6498567400049,50702.46726816 2026-01-13,14:24:16.000,13,11124345,-795,0,1768314255,15071.207272719992,122.60051283000212,50702.4463068 2026-01-13,14:24:17.000,13,11124055,-795,0,1768314256,15071.173591170002,122.60051283000212,50702.54412648001 2026-01-13,14:24:18.000,13,11124314,-795,0,1768314257,15071.166854859992,122.55116891999933,50702.60701056 2026-01-13,14:24:19.000,13,11124064,-795,0,1768314258,15071.133173310001,122.55116891999933,50702.41835832 2026-01-13,14:24:20.000,13,11124242,-795,0,1768314259,15071.133173310001,122.54411978999997,50702.50220376001 2026-01-13,14:24:21.000,13,11124325,-715,0,1768314260,15071.065810209991,122.54411978999997,50702.50220376001 2026-01-13,14:24:22.000,13,11124219,-795,0,1768314261,15071.220745339997,122.62870934999955,50702.55810072 2026-01-13,14:24:23.000,13,11124249,-795,0,1768314262,15071.173591170002,122.4736284899991,50702.5860492 2026-01-13,14:24:24.000,13,11124016,-795,0,1768314263,15071.106228069992,122.60051283000212,50702.45329392001 2026-01-13,14:24:25.000,13,11124156,-795,0,1768314264,15071.106228069992,122.61461109000084,50702.50220376001 2026-01-13,14:24:26.000,13,11124065,-795,0,1768314265,15071.005183419991,122.41723545000423,50702.62797192 2026-01-13,14:24:27.000,13,11124096,-795,0,1768314266,15071.025392349991,122.59346370000276,50702.481242400005 2026-01-13,14:24:28.000,13,11124381,-795,0,1768314267,15070.984974489991,122.55116891999933,50702.481242400005 2026-01-13,14:24:29.000,13,11124134,-795,0,1768314268,15070.92434769999,122.57231631000468,50702.59303632001 2026-01-13,14:24:30.000,13,11124192,-795,0,1768314269,15070.937820319996,122.56526717999805,50702.551113600006 2026-01-13,14:24:31.000,13,11124142,-795,0,1768314270,15070.92434769999,122.60051283000212,50702.46726816 2026-01-13,14:24:32.000,13,11124146,-795,0,1768314271,15070.97150187,122.60756196000148,50702.551113600006 2026-01-13,14:24:33.000,13,11124178,-795,0,1768314272,15070.95129294,122.62870934999955,50702.64194616001 2026-01-13,14:24:34.000,13,11124127,-795,0,1768314273,15070.964765559991,122.6498567400049,50702.481242400005 2026-01-13,14:24:35.000,13,11124181,-795,0,1768314274,15070.944556629991,122.5864145700034,50702.59303632001 2026-01-13,14:24:36.000,13,11124243,-795,0,1768314275,15071.032128660001,122.6216602200002,50702.530152240004 2026-01-13,14:24:37.000,13,11124014,-795,0,1768314276,15071.079282829996,122.66395500000363,50702.60701056 2026-01-13,14:24:38.000,13,11124219,-795,0,1768314277,15071.032128660001,122.64280760999827,50702.53713936 2026-01-13,14:24:39.000,13,11124070,-795,0,1768314278,15071.032128660001,122.64280760999827,50702.48822952 2026-01-13,14:24:40.000,13,11124150,-795,0,1768314279,15071.072546520001,122.6498567400049,50702.5860492 2026-01-13,14:24:41.000,13,11124079,-795,0,1768314280,15071.086019139992,122.6498567400049,50702.551113600006 2026-01-13,14:24:42.000,13,11124291,-795,0,1768314281,15071.119700689997,122.60051283000212,50702.495216639996 2026-01-13,14:24:43.000,13,11124161,-795,0,1768314282,15071.099491759996,122.53002153000125,50702.66989464001 2026-01-13,14:24:44.000,13,11124113,-795,0,1768314283,15071.133173310001,122.5864145700034,50702.52316512001 2026-01-13,14:24:45.000,13,11124198,-795,0,1768314284,15071.173591170002,122.51592327000253,50702.5860492 2026-01-13,14:24:46.000,13,11124225,-795,0,1768314285,15071.220745339997,122.59346370000276,50702.50220376001 2026-01-13,14:24:47.000,13,11124167,-795,0,1768314286,15071.294844750002,122.50182501000381,50702.57906208 2026-01-13,14:24:48.000,13,11124215,-795,0,1768314287,15071.261163199997,122.53002153000125,50702.46726816 2026-01-13,14:24:49.000,13,11124201,-795,0,1768314288,15071.254426890002,122.55116891999933,50702.530152240004 2026-01-13,14:24:50.000,13,11124139,-795,0,1768314289,15071.281372129997,122.55821804999869,50702.62797192 2026-01-13,14:24:51.000,13,11124130,-795,0,1768314290,15071.308317369992,122.46657935999974,50702.55810072 2026-01-13,14:24:52.000,13,11124124,-795,0,1768314291,15071.355471540002,122.41723545000423,50702.60701056 2026-01-13,14:24:53.000,13,11124025,-795,0,1768314292,15071.348735229993,122.41018632000487,50702.60701056 2026-01-13,14:24:54.000,13,11124258,-795,0,1768314293,15071.341998919997,122.43133371000295,50702.63495904 2026-01-13,14:24:55.000,13,11124079,-795,0,1768314294,15071.274635820002,122.4736284899991,50702.60701056 2026-01-13,14:24:56.000,13,11124188,-795,0,1768314295,15071.294844750002,122.49477588000445,50702.648933280005 2026-01-13,14:24:57.000,13,11124054,-795,0,1768314296,15071.207272719992,122.339695020004,50702.50919088 2026-01-13,14:24:58.000,13,11124057,-795,0,1768314297,15071.288108439992,122.43133371000295,50702.516178 2026-01-13,14:24:59.000,13,11124151,-795,0,1768314298,15071.227481649992,122.42428458000359,50702.59303632001 2026-01-13,14:25:00.000,13,11124271,-795,0,1768314299,15071.200536409997,122.38198980000016,50702.5860492 2026-01-13,14:25:01.000,13,11124281,-795,0,1768314300,15071.207272719992,122.43133371000295,50702.45329392001 2026-01-13,14:25:02.000,13,11124164,-795,0,1768314301,15071.193800100002,122.45953023000038,50702.54412648001 2026-01-13,14:25:03.000,13,11124269,-795,0,1768314302,15071.227481649992,122.41723545000423,50702.53713936 2026-01-13,14:25:04.000,13,11124180,-795,0,1768314303,15071.267899509992,122.46657935999974,50702.516178 2026-01-13,14:25:05.000,13,11124095,-795,0,1768314304,15071.301581059997,122.45953023000038,50702.516178 2026-01-13,14:25:06.000,13,11124185,-795,0,1768314305,15071.274635820002,122.55821804999869,50702.54412648001 2026-01-13,14:25:07.000,13,11124125,-795,0,1768314306,15071.200536409997,122.42428458000359,50702.56508784 2026-01-13,14:25:08.000,13,11124235,-795,0,1768314307,15071.240954269997,122.50887414000317,50702.56508784 2026-01-13,14:25:09.000,13,11124136,-795,0,1768314308,15071.227481649992,122.41018632000487,50702.40438408001 2026-01-13,14:25:10.000,13,11124189,-795,0,1768314309,15071.193800100002,122.33264589000464,50702.48822952 2026-01-13,14:25:11.000,13,11124028,-795,0,1768314310,15071.348735229993,122.40313718999823,50702.46028104 2026-01-13,14:25:12.000,13,11124106,-795,0,1768314311,15071.301581059997,122.39608805999887,50702.55810072 2026-01-13,14:25:13.000,13,11124243,-795,0,1768314312,15071.368944159993,122.42428458000359,50702.54412648001 2026-01-13,14:25:14.000,13,11124091,-795,0,1768314313,15071.341998919997,122.4736284899991,50702.46726816 2026-01-13,14:25:15.000,13,11124087,-795,0,1768314314,15071.294844750002,122.44543197000166,50702.516178 2026-01-13,14:25:16.000,13,11124276,-795,0,1768314315,15071.321789989997,122.36789154000144,50702.41835832 2026-01-13,14:25:17.000,13,11124104,-795,0,1768314316,15071.341998919997,122.38198980000016,50702.4463068 2026-01-13,14:25:18.000,13,11124085,-795,0,1768314317,15071.335262610002,122.40313718999823,50702.432332560005 2026-01-13,14:25:19.000,13,11124116,-795,0,1768314318,15071.341998919997,122.29740024000057,50702.45329392001 2026-01-13,14:25:20.000,13,11124095,-795,0,1768314319,15071.402625709998,122.24100719999842,50702.41835832 2026-01-13,14:25:21.000,13,11124287,-795,0,1768314320,15071.308317369992,122.23395806999906,50702.41835832 2026-01-13,14:25:22.000,13,11124202,-795,0,1768314321,15071.328526299993,122.19871242000227,50702.30656440001 2026-01-13,14:25:23.000,13,11124154,-795,0,1768314322,15071.261163199997,122.18461416000355,50702.39040984 2026-01-13,14:25:24.000,13,11124352,-795,0,1768314323,15071.315053680002,122.17051590000483,50702.327525759996 2026-01-13,14:25:25.000,13,11124119,-795,0,1768314324,15071.368944159993,122.1634667699982,50702.45329392001 2026-01-13,14:25:26.000,13,11124253,-795,0,1768314325,15071.436307259988,122.21985981000034,50702.4113712 2026-01-13,14:25:27.000,13,11124106,-795,0,1768314326,15071.375680470002,122.25510546000442,50702.313551520005 2026-01-13,14:25:28.000,13,11124132,-795,0,1768314327,15071.429570949993,122.18461416000355,50702.36944848 2026-01-13,14:25:29.000,13,11124060,-795,0,1768314328,15071.409362019993,122.26920372000313,50702.39739696 2026-01-13,14:25:30.000,13,11124259,-795,0,1768314329,15071.348735229993,122.0929754700046,50702.4113712 2026-01-13,14:25:31.000,13,11124131,-795,0,1768314330,15071.395889400002,122.15641763999884,50702.41835832 2026-01-13,14:25:32.000,13,11124314,-755,0,1768314331,15071.456516189988,122.25510546000442,50702.432332560005 2026-01-13,14:25:33.000,13,11124403,-795,0,1768314332,15071.422834639998,122.325596759998,50702.362461360004 2026-01-13,14:25:34.000,13,11124429,-795,0,1768314333,15071.395889400002,122.31854762999865,50702.39739696 2026-01-13,14:25:35.000,13,11124090,-795,0,1768314334,15071.294844750002,122.30444936999993,50702.54412648001 2026-01-13,14:25:36.000,13,11124124,-795,0,1768314335,15071.517142979988,122.14936850999948,50702.46726816 2026-01-13,14:25:37.000,13,11124125,-795,0,1768314336,15071.375680470002,122.29740024000057,50702.4113712 2026-01-13,14:25:38.000,13,11124234,-795,0,1768314337,15071.490197739993,122.325596759998,50702.45329392001 2026-01-13,14:25:39.000,13,11124124,-795,0,1768314338,15071.483461429998,122.19871242000227,50702.43931968 2026-01-13,14:25:40.000,13,11124160,-795,0,1768314339,15071.490197739993,122.23395806999906,50702.481242400005 2026-01-13,14:25:41.000,13,11124176,-795,0,1768314340,15071.557560839989,122.1634667699982,50702.45329392001 2026-01-13,14:25:42.000,13,11124213,-795,0,1768314341,15071.577769769989,122.18461416000355,50702.481242400005 2026-01-13,14:25:43.000,13,11124166,-795,0,1768314342,15071.591242389994,122.13527025000076,50702.54412648001 2026-01-13,14:25:44.000,13,11124122,-795,0,1768314343,15071.550824529993,122.06477894999989,50702.600023440005 2026-01-13,14:25:45.000,13,11124213,-795,0,1768314344,15071.604715009998,122.07887720999861,50702.60701056 2026-01-13,14:25:46.000,13,11124239,-795,0,1768314345,15071.530615599993,122.08592633999797,50702.60701056 2026-01-13,14:25:47.000,13,11124182,-795,0,1768314346,15071.550824529993,122.08592633999797,50702.530152240004 2026-01-13,14:25:48.000,13,11124145,-795,0,1768314347,15071.604715009998,122.10707373000332,50702.516178 2026-01-13,14:25:49.000,13,11124433,-795,0,1768314348,15071.571033459993,122.06477894999989,50702.60701056 2026-01-13,14:25:50.000,13,11124157,-795,0,1768314349,15071.517142979988,122.07182807999925,50702.45329392001 2026-01-13,14:25:51.000,13,11124388,-795,0,1768314350,15071.469988809993,122.05068069000117,50702.40438408001 2026-01-13,14:25:52.000,13,11124179,-795,0,1768314351,15071.469988809993,122.02248417000374,50702.432332560005 2026-01-13,14:25:53.000,13,11124193,-795,0,1768314352,15071.429570949993,122.03658243000245,50702.48822952 2026-01-13,14:25:54.000,13,11124178,-795,0,1768314353,15071.449779879993,122.07182807999925,50702.41835832 2026-01-13,14:25:55.000,13,11124263,-795,0,1768314354,15071.496934049988,122.06477894999989,50702.53713936 2026-01-13,14:25:56.000,13,11124090,-795,0,1768314355,15071.483461429998,121.99428764999902,50702.53713936 2026-01-13,14:25:57.000,13,11124291,-795,0,1768314356,15071.483461429998,122.11412286000268,50702.61399768 2026-01-13,14:25:58.000,13,11124276,-795,0,1768314357,15071.469988809993,122.14231938000012,50702.45329392001 2026-01-13,14:25:59.000,13,11124218,-795,0,1768314358,15071.456516189988,122.12117199000204,50702.383422720006 2026-01-13,14:26:00.000,13,11124226,-795,0,1768314359,15071.503670359998,122.08592633999797,50702.54412648001 2026-01-13,14:26:01.000,13,11124153,-795,0,1768314360,15071.537351909989,122.07887720999861,50702.42534544001 2026-01-13,14:26:02.000,13,11124039,-795,0,1768314361,15071.436307259988,122.13527025000076,50702.47425528001 2026-01-13,14:26:03.000,13,11124196,-795,0,1768314362,15071.510406669993,122.1282211200014,50702.530152240004 2026-01-13,14:26:04.000,13,11124079,-795,0,1768314363,15071.483461429998,122.1282211200014,50702.42534544001 2026-01-13,14:26:05.000,13,11124108,-795,0,1768314364,15071.550824529993,121.9801893900003,50702.313551520005 2026-01-13,14:26:06.000,13,11124148,-795,0,1768314365,15071.571033459993,122.14231938000012,50702.327525759996 2026-01-13,14:26:07.000,13,11124108,-795,0,1768314366,15071.597978699989,122.14936850999948,50702.327525759996 2026-01-13,14:26:08.000,13,11124182,-795,0,1768314367,15071.584506079998,122.02248417000374,50702.47425528001 2026-01-13,14:26:09.000,13,11124234,-795,0,1768314368,15071.618187629989,122.1634667699982,50702.52316512001 2026-01-13,14:26:10.000,13,11124309,-795,0,1768314369,15071.604715009998,122.11412286000268,50702.4113712 2026-01-13,14:26:11.000,13,11124125,-795,0,1768314370,15071.564297149998,122.0929754700046,50702.313551520005 2026-01-13,14:26:12.000,13,11123935,-795,0,1768314371,15071.725968589999,122.13527025000076,50702.481242400005 2026-01-13,14:26:13.000,13,11124067,-795,0,1768314372,15071.645132869999,122.05772982000053,50702.432332560005 2026-01-13,14:26:14.000,13,11124113,-795,0,1768314373,15071.73944120999,122.07182807999925,50702.57207496001 2026-01-13,14:26:15.000,13,11124106,-795,0,1768314374,15071.75965013999,121.97314026000095,50702.48822952 2026-01-13,14:26:16.000,13,11124075,-795,0,1768314375,15071.793331689994,121.84625591999793,50702.46028104 2026-01-13,14:26:17.000,13,11124137,-795,0,1768314376,15071.78659538,121.90969808999944,50702.57906208 2026-01-13,14:26:18.000,13,11123950,-795,0,1768314377,15071.80006799999,121.93789461000415,50702.57207496001 2026-01-13,14:26:19.000,13,11124188,-795,0,1768314378,15071.773122759994,121.88855070000136,50702.648933280005 2026-01-13,14:26:20.000,13,11124213,-795,0,1768314379,15071.8674311,121.99428764999902,50702.48822952 2026-01-13,14:26:21.000,13,11124083,-795,0,1768314380,15071.88090371999,121.99428764999902,50702.62797192 2026-01-13,14:26:22.000,13,11124153,-795,0,1768314381,15071.853958479995,121.95199287000287,50702.551113600006 2026-01-13,14:26:23.000,13,11124103,-795,0,1768314382,15071.92805789,121.98723851999966,50702.6559204 2026-01-13,14:26:24.000,13,11124113,-795,0,1768314383,15071.833749549995,121.97314026000095,50702.55810072 2026-01-13,14:26:25.000,13,11124218,-795,0,1768314384,15071.813540619994,121.94494374000351,50702.54412648001 2026-01-13,14:26:26.000,13,11124064,-795,0,1768314385,15071.8674311,121.9167472199988,50702.50220376001 2026-01-13,14:26:27.000,13,11124207,-795,0,1768314386,15071.86069478999,121.99428764999902,50702.57207496001 2026-01-13,14:26:28.000,13,11124214,-795,0,1768314387,15071.84722217,122.10002460000396,50702.495216639996 2026-01-13,14:26:29.000,13,11124188,-795,0,1768314388,15071.82027692999,121.9801893900003,50702.64194616001 2026-01-13,14:26:30.000,13,11124168,-795,0,1768314389,15071.90784896,122.01543504000438,50702.50919088 2026-01-13,14:26:31.000,13,11124236,-795,0,1768314390,15071.86069478999,122.00838590999774,50702.68386888 2026-01-13,14:26:32.000,13,11124198,-795,0,1768314391,15071.80006799999,122.04363156000181,50702.50919088 2026-01-13,14:26:33.000,13,11124166,-795,0,1768314392,15071.82027692999,121.95904200000223,50702.767714320005 2026-01-13,14:26:34.000,13,11124262,-795,0,1768314393,15071.8674311,122.05068069000117,50702.48822952 2026-01-13,14:26:35.000,13,11124237,-795,0,1768314394,15071.88090371999,121.93084548000479,50702.5860492 2026-01-13,14:26:36.000,13,11124045,-795,0,1768314395,15071.955003129995,122.04363156000181,50702.530152240004 2026-01-13,14:26:37.000,13,11124119,-795,0,1768314396,15071.84048585999,121.96609113000159,50702.56508784 2026-01-13,14:26:38.000,13,11124260,-795,0,1768314397,15071.90111264999,121.86740331000328,50702.53713936 2026-01-13,14:26:39.000,13,11124113,-795,0,1768314398,15071.92805789,121.82510852999985,50702.45329392001 2026-01-13,14:26:40.000,13,11124080,-795,0,1768314399,15071.84048585999,121.87445244000264,50702.62098480001 2026-01-13,14:26:41.000,13,11124338,-795,0,1768314400,15071.773122759994,121.95199287000287,50702.56508784 2026-01-13,14:26:42.000,13,11124117,-795,0,1768314401,15071.98194836999,121.7828137500037,50702.52316512001 2026-01-13,14:26:43.000,13,11124265,-795,0,1768314402,15071.92805789,121.82510852999985,50702.600023440005 2026-01-13,14:26:44.000,13,11123944,-795,0,1768314403,15071.96173943999,121.69117506000475,50702.40438408001 2026-01-13,14:26:45.000,13,11123942,-795,0,1768314404,15071.96173943999,121.78986288000306,50702.36944848 2026-01-13,14:26:46.000,13,11124010,-795,0,1768314405,15072.00889361,121.74756809999963,50702.55810072 2026-01-13,14:26:47.000,13,11124186,-795,0,1768314406,15071.96847575,121.83920678999857,50702.551113600006 2026-01-13,14:26:48.000,13,11124140,-795,0,1768314407,15072.015629919995,121.73346984000091,50702.50919088 2026-01-13,14:26:49.000,13,11124106,-795,0,1768314408,15071.98194836999,121.78986288000306,50702.45329392001 2026-01-13,14:26:50.000,13,11124211,-795,0,1768314409,15071.98194836999,121.73346984000091,50702.47425528001 2026-01-13,14:26:51.000,13,11124225,-795,0,1768314410,15072.02910254,121.84625591999793,50702.45329392001 2026-01-13,14:26:52.000,13,11124125,-795,0,1768314411,15071.94826682,121.75461722999898,50702.36944848 2026-01-13,14:26:53.000,13,11124181,-795,0,1768314412,15071.90784896,121.83215765999921,50702.54412648001 2026-01-13,14:26:54.000,13,11124171,-795,0,1768314413,15071.90784896,121.74051897000027,50702.42534544001 2026-01-13,14:26:55.000,13,11124131,-795,0,1768314414,15071.853958479995,121.81101027000113,50702.4113712 2026-01-13,14:26:56.000,13,11124115,-795,0,1768314415,15071.92132157999,121.83920678999857,50702.45329392001 2026-01-13,14:26:57.000,13,11124236,-795,0,1768314416,15071.914585269995,121.7828137500037,50702.34848712 2026-01-13,14:26:58.000,13,11124143,-795,0,1768314417,15071.8674311,121.62068376000389,50702.495216639996 2026-01-13,14:26:59.000,13,11124249,-795,0,1768314418,15071.894376339995,121.69822419000411,50702.46028104 2026-01-13,14:27:00.000,13,11123998,-795,0,1768314419,15071.96173943999,121.67707679999876,50702.530152240004 2026-01-13,14:27:01.000,13,11124280,-795,0,1768314420,15071.914585269995,121.6347820200026,50702.46726816 2026-01-13,14:27:02.000,13,11124007,-795,0,1768314421,15071.92805789,121.59953636999853,50702.551113600006 2026-01-13,14:27:03.000,13,11124156,-755,0,1768314422,15071.77985906999,121.64183115000196,50702.55810072 2026-01-13,14:27:04.000,13,11124169,-795,0,1768314423,15071.705759659999,121.58543810999981,50702.516178 2026-01-13,14:27:05.000,13,11124154,-795,0,1768314424,15071.84048585999,121.65592941000068,50702.4113712 2026-01-13,14:27:06.000,13,11124108,-795,0,1768314425,15071.8674311,121.50789767999959,50702.33451288001 2026-01-13,14:27:07.000,13,11124226,-795,0,1768314426,15071.77985906999,121.54314333000366,50702.34848712 2026-01-13,14:27:08.000,13,11124064,-795,0,1768314427,15071.833749549995,121.59953636999853,50702.37643560001 2026-01-13,14:27:09.000,13,11124235,-795,0,1768314428,15071.86069478999,121.55724159000238,50702.35547424001 2026-01-13,14:27:10.000,13,11124106,-795,0,1768314429,15071.955003129995,121.47265203000279,50702.4113712 2026-01-13,14:27:11.000,13,11124033,-795,0,1768314430,15071.934794199995,121.43035724999936,50702.50919088 2026-01-13,14:27:12.000,13,11124170,-795,0,1768314431,15071.90784896,121.45150464000471,50702.41835832 2026-01-13,14:27:13.000,13,11124138,-795,0,1768314432,15071.874167409995,121.45150464000471,50702.4113712 2026-01-13,14:27:14.000,13,11124223,-795,0,1768314433,15071.92132157999,121.52904506999766,50702.4463068 2026-01-13,14:27:15.000,13,11124186,-795,0,1768314434,15071.92805789,121.36691507999785,50702.54412648001 2026-01-13,14:27:16.000,13,11124217,-795,0,1768314435,15071.975212059995,121.48675029000151,50702.42534544001 2026-01-13,14:27:17.000,13,11124185,-795,0,1768314436,15071.90111264999,121.38101334000385,50702.481242400005 2026-01-13,14:27:18.000,13,11124126,-795,0,1768314437,15071.86069478999,121.54314333000366,50702.46028104 2026-01-13,14:27:19.000,13,11124175,-795,0,1768314438,15071.874167409995,121.45150464000471,50702.3415 2026-01-13,14:27:20.000,13,11124091,-795,0,1768314439,15071.88764003,121.50084855000023,50702.4113712 2026-01-13,14:27:21.000,13,11124134,-795,0,1768314440,15071.80006799999,121.5360942000043,50702.3415 2026-01-13,14:27:22.000,13,11124298,-795,0,1768314441,15071.84722217,121.47970116000215,50702.36944848 2026-01-13,14:27:23.000,13,11124033,-795,0,1768314442,15071.853958479995,121.47265203000279,50702.42534544001 2026-01-13,14:27:24.000,13,11124222,-795,0,1768314443,15071.94826682,121.59953636999853,50702.39739696 2026-01-13,14:27:25.000,13,11124199,-795,0,1768314444,15071.88090371999,121.42330812,50702.4113712 2026-01-13,14:27:26.000,13,11124120,-795,0,1768314445,15071.874167409995,121.50084855000023,50702.40438408001 2026-01-13,14:27:27.000,13,11124270,-795,0,1768314446,15071.853958479995,121.47265203000279,50702.4463068 2026-01-13,14:27:28.000,13,11124144,-795,0,1768314447,15071.90111264999,121.37396421000449,50702.47425528001 2026-01-13,14:27:29.000,13,11124096,-755,0,1768314448,15071.934794199995,121.35281681999913,50702.39739696 2026-01-13,14:27:30.000,13,11124263,-795,0,1768314449,15071.96847575,121.33166943000106,50702.45329392001 2026-01-13,14:27:31.000,13,11124310,-795,0,1768314450,15072.00889361,121.43035724999936,50702.57207496001 2026-01-13,14:27:32.000,13,11124243,-795,0,1768314451,15071.955003129995,121.30347291000362,50702.4463068 2026-01-13,14:27:33.000,13,11124219,-795,0,1768314452,15071.94826682,121.36691507999785,50702.530152240004 2026-01-13,14:27:34.000,13,11124006,-795,0,1768314453,15072.00215729999,121.31757117000234,50702.54412648001 2026-01-13,14:27:35.000,13,11124218,-795,0,1768314454,15071.96173943999,121.36691507999785,50702.45329392001 2026-01-13,14:27:36.000,13,11124234,-795,0,1768314455,15072.136883499996,121.24707987000147,50702.530152240004 2026-01-13,14:27:37.000,13,11124097,-795,0,1768314456,15072.116674569996,121.40920986000128,50702.50220376001 2026-01-13,14:27:38.000,13,11124193,-795,0,1768314457,15072.163828739991,121.3880624700032,50702.5860492 2026-01-13,14:27:39.000,13,11124161,-795,0,1768314458,15072.258137079996,121.26822725999955,50702.600023440005 2026-01-13,14:27:40.000,13,11124182,-795,0,1768314459,15072.258137079996,121.2893746500049,50702.61399768 2026-01-13,14:27:41.000,13,11124174,-795,0,1768314460,15072.332236490001,121.30347291000362,50702.68386888 2026-01-13,14:27:42.000,13,11124278,-795,0,1768314461,15072.332236490001,121.35281681999913,50702.57207496001 2026-01-13,14:27:43.000,13,11124261,-795,0,1768314462,15072.285082319991,121.41625899000064,50702.60701056 2026-01-13,14:27:44.000,13,11124195,-795,0,1768314463,15072.271609700001,121.31757117000234,50702.59303632001 2026-01-13,14:27:45.000,13,11124258,-795,0,1768314464,15072.325500179992,121.31757117000234,50702.551113600006 2026-01-13,14:27:46.000,13,11124095,-795,0,1768314465,15072.359181729997,121.40920986000128,50702.66989464001 2026-01-13,14:27:47.000,13,11124106,-795,0,1768314466,15072.372654350002,121.3598659499985,50702.41835832 2026-01-13,14:27:48.000,13,11124170,-795,0,1768314467,15072.332236490001,121.25412900000083,50702.551113600006 2026-01-13,14:27:49.000,13,11124283,-795,0,1768314468,15072.278346009996,121.31757117000234,50702.42534544001 2026-01-13,14:27:50.000,13,11124142,-795,0,1768314469,15072.244664459991,121.25412900000083,50702.40438408001 2026-01-13,14:27:51.000,13,11124187,-795,0,1768314470,15072.224455529991,121.2893746500049,50702.327525759996 2026-01-13,14:27:52.000,13,11124184,-795,0,1768314471,15072.271609700001,121.27527638999891,50702.41835832 2026-01-13,14:27:53.000,13,11124124,-795,0,1768314472,15072.258137079996,121.26822725999955,50702.45329392001 2026-01-13,14:27:54.000,13,11124131,-795,0,1768314473,15072.204246599991,121.16953944000124,50702.432332560005 2026-01-13,14:27:55.000,13,11124142,-795,0,1768314474,15072.244664459991,121.2259324800034,50702.432332560005 2026-01-13,14:27:56.000,13,11124163,-795,0,1768314475,15072.217719219996,121.2259324800034,50702.516178 2026-01-13,14:27:57.000,13,11124221,-795,0,1768314476,15072.291818630001,121.16249031000189,50702.5860492 2026-01-13,14:27:58.000,13,11124191,-795,0,1768314477,15072.318763869996,121.13429379000445,50702.41835832 2026-01-13,14:27:59.000,13,11124132,-795,0,1768314478,15072.244664459991,121.16249031000189,50702.4463068 2026-01-13,14:28:00.000,13,11124197,-795,0,1768314479,15072.318763869996,121.12724465999781,50702.50919088 2026-01-13,14:28:01.000,13,11124201,-795,0,1768314480,15072.325500179992,121.08494988000166,50702.39040984 2026-01-13,14:28:02.000,13,11124105,-795,0,1768314481,15072.298554939996,121.13429379000445,50702.516178 2026-01-13,14:28:03.000,13,11124182,-635,0,1768314482,15072.298554939996,120.99331119000271,50702.600023440005 2026-01-13,14:28:04.000,13,11124051,-795,0,1768314483,15072.298554939996,121.09199901000102,50702.53713936 2026-01-13,14:28:05.000,13,11124294,-795,0,1768314484,15072.332236490001,121.1131463999991,50702.47425528001 2026-01-13,14:28:06.000,13,11124082,-795,0,1768314485,15072.278346009996,121.00036032000207,50702.55810072 2026-01-13,14:28:07.000,13,11124181,-795,0,1768314486,15072.338972799997,121.09199901000102,50702.4463068 2026-01-13,14:28:08.000,13,11124069,-795,0,1768314487,15072.278346009996,121.08494988000166,50702.61399768 2026-01-13,14:28:09.000,13,11124087,-795,0,1768314488,15072.305291249992,120.94396727999992,50702.57906208 2026-01-13,14:28:10.000,13,11124190,-795,0,1768314489,15072.231191840001,121.04265509999823,50702.53713936 2026-01-13,14:28:11.000,13,11124176,-795,0,1768314490,15072.305291249992,121.09199901000102,50702.52316512001 2026-01-13,14:28:12.000,13,11124035,-675,0,1768314491,15072.332236490001,121.10609726999974,50702.62098480001 2026-01-13,14:28:13.000,13,11124203,-715,0,1768314492,15072.413072210002,121.08494988000166,50702.62098480001 2026-01-13,14:28:14.000,13,11124056,-795,0,1768314493,15072.460226379997,121.09199901000102,50702.64194616001 2026-01-13,14:28:15.000,13,11124322,-795,0,1768314494,15072.365918039992,121.12019552999845,50702.5860492 2026-01-13,14:28:16.000,13,11124075,-795,0,1768314495,15072.345709109992,121.19773595999868,50702.5860492 2026-01-13,14:28:17.000,13,11124180,-795,0,1768314496,15072.413072210002,121.00740945000143,50702.55810072 2026-01-13,14:28:18.000,13,11124227,-795,0,1768314497,15072.426544829992,121.12724465999781,50702.62098480001 2026-01-13,14:28:19.000,13,11124259,-795,0,1768314498,15072.419808519997,121.04970423000486,50702.551113600006 2026-01-13,14:28:20.000,13,11124225,-795,0,1768314499,15072.413072210002,120.965114669998,50702.5860492 2026-01-13,14:28:21.000,13,11124230,-795,0,1768314500,15072.379390659997,121.02855683999951,50702.48822952 2026-01-13,14:28:22.000,13,11124107,-795,0,1768314501,15072.258137079996,121.0779007500023,50702.60701056 2026-01-13,14:28:23.000,13,11124191,-795,0,1768314502,15072.365918039992,121.14134292000381,50702.52316512001 2026-01-13,14:28:24.000,13,11124360,-795,0,1768314503,15072.318763869996,121.00036032000207,50702.530152240004 2026-01-13,14:28:25.000,13,11124213,-795,0,1768314504,15072.318763869996,121.04970423000486,50702.516178 2026-01-13,14:28:26.000,13,11124071,-795,0,1768314505,15072.258137079996,120.95101640999928,50702.61399768 2026-01-13,14:28:27.000,13,11124054,-795,0,1768314506,15072.264873389991,120.94396727999992,50702.551113600006 2026-01-13,14:28:28.000,13,11124178,-795,0,1768314507,15072.312027560001,120.9298690200012,50702.52316512001 2026-01-13,14:28:29.000,13,11124204,-795,0,1768314508,15072.298554939996,120.95101640999928,50702.50919088 2026-01-13,14:28:30.000,13,11124157,-795,0,1768314509,15072.285082319991,120.87347597999906,50702.481242400005 2026-01-13,14:28:31.000,13,11124097,-715,0,1768314510,15072.278346009996,120.95101640999928,50702.41835832 2026-01-13,14:28:32.000,13,11124192,-795,0,1768314511,15072.332236490001,120.91577076000249,50702.53713936 2026-01-13,14:28:33.000,13,11124196,-795,0,1768314512,15072.285082319991,120.94396727999992,50702.46726816 2026-01-13,14:28:34.000,13,11124083,-795,0,1768314513,15072.291818630001,120.90872163000313,50702.47425528001 2026-01-13,14:28:35.000,13,11124260,-795,0,1768314514,15072.291818630001,120.91577076000249,50702.530152240004 2026-01-13,14:28:36.000,13,11124114,-795,0,1768314515,15072.291818630001,120.90167250000377,50702.53713936 2026-01-13,14:28:37.000,13,11124030,-795,0,1768314516,15072.204246599991,120.88757423999778,50702.600023440005 2026-01-13,14:28:38.000,13,11124195,-795,0,1768314517,15072.177301359996,120.92281989000185,50702.53713936 2026-01-13,14:28:39.000,13,11124102,-795,0,1768314518,15072.217719219996,120.88052510999842,50702.516178 2026-01-13,14:28:40.000,13,11124166,-795,0,1768314519,15072.197510289996,120.97216380000464,50702.54412648001 2026-01-13,14:28:41.000,13,11124241,-795,0,1768314520,15072.258137079996,120.90872163000313,50702.432332560005 2026-01-13,14:28:42.000,13,11124196,-755,0,1768314521,15072.244664459991,121.01445858000079,50702.46726816 2026-01-13,14:28:43.000,13,11124185,-795,0,1768314522,15072.19077398,120.93691815000057,50702.46028104 2026-01-13,14:28:44.000,13,11124111,-795,0,1768314523,15072.231191840001,120.97216380000464,50702.54412648001 2026-01-13,14:28:45.000,13,11124155,-795,0,1768314524,15072.204246599991,120.98626206000336,50702.481242400005 2026-01-13,14:28:46.000,13,11124092,-795,0,1768314525,15072.285082319991,121.06380249000358,50702.551113600006 2026-01-13,14:28:47.000,13,11124066,-795,0,1768314526,15072.258137079996,120.93691815000057,50702.50919088 2026-01-13,14:28:48.000,13,11124153,-795,0,1768314527,15072.264873389991,120.93691815000057,50702.53713936 2026-01-13,14:28:49.000,13,11124122,-795,0,1768314528,15072.244664459991,120.979212930004,50702.50919088 2026-01-13,14:28:50.000,13,11124259,-795,0,1768314529,15072.285082319991,120.92281989000185,50702.45329392001 2026-01-13,14:28:51.000,13,11124214,-795,0,1768314530,15072.285082319991,120.95101640999928,50702.42534544001 2026-01-13,14:28:52.000,13,11124154,-795,0,1768314531,15072.237928149996,120.81003381000482,50702.53713936 2026-01-13,14:28:53.000,13,11124247,-795,0,1768314532,15072.312027560001,120.98626206000336,50702.551113600006 2026-01-13,14:28:54.000,13,11124310,-795,0,1768314533,15072.406335899992,121.01445858000079,50702.46726816 2026-01-13,14:28:55.000,13,11124218,-795,0,1768314534,15072.379390659997,120.9298690200012,50702.50220376001 2026-01-13,14:28:56.000,13,11124221,-755,0,1768314535,15072.433281140002,120.99331119000271,50702.54412648001 2026-01-13,14:28:57.000,13,11124194,-795,0,1768314536,15072.440017449997,120.979212930004,50702.54412648001 2026-01-13,14:28:58.000,13,11124234,-795,0,1768314537,15072.493907930002,121.06380249000358,50702.432332560005 2026-01-13,14:28:59.000,13,11124020,-795,0,1768314538,15072.500644239997,121.04970423000486,50702.55810072 2026-01-13,14:29:00.000,13,11124285,-795,0,1768314539,15072.507380549992,121.06380249000358,50702.57906208 2026-01-13,14:29:01.000,13,11124205,-795,0,1768314540,15072.554534720002,121.09904814000038,50702.54412648001 2026-01-13,14:29:02.000,13,11124201,-795,0,1768314541,15072.568007339993,120.99331119000271,50702.551113600006 2026-01-13,14:29:03.000,13,11124235,-795,0,1768314542,15072.547798409993,121.02855683999951,50702.530152240004 2026-01-13,14:29:04.000,13,11124237,-795,0,1768314543,15072.594952580002,121.01445858000079,50702.50220376001 2026-01-13,14:29:05.000,13,11124196,-795,0,1768314544,15072.561271029997,121.07085162000294,50702.50919088 2026-01-13,14:29:06.000,13,11124249,-795,0,1768314545,15072.581479959998,121.04265509999823,50702.59303632001 2026-01-13,14:29:07.000,13,11124101,-795,0,1768314546,15072.534325790002,121.04970423000486,50702.46726816 2026-01-13,14:29:08.000,13,11124211,-795,0,1768314547,15072.574743650002,121.07085162000294,50702.40438408001 2026-01-13,14:29:09.000,13,11124193,-795,0,1768314548,15072.594952580002,121.08494988000166,50702.4463068 2026-01-13,14:29:10.000,13,11124147,-795,0,1768314549,15072.588216269993,121.02150771000015,50702.45329392001 2026-01-13,14:29:11.000,13,11124142,-795,0,1768314550,15072.541062099997,121.00036032000207,50702.600023440005 2026-01-13,14:29:12.000,13,11124176,-795,0,1768314551,15072.662315679998,121.1131463999991,50702.52316512001 2026-01-13,14:29:13.000,13,11124213,-795,0,1768314552,15072.568007339993,121.04265509999823,50702.50220376001 2026-01-13,14:29:14.000,13,11124072,-795,0,1768314553,15072.541062099997,120.99331119000271,50702.57906208 2026-01-13,14:29:15.000,13,11124111,-795,0,1768314554,15072.507380549992,120.97216380000464,50702.432332560005 2026-01-13,14:29:16.000,13,11124257,-795,0,1768314555,15072.547798409993,120.98626206000336,50702.53713936 2026-01-13,14:29:17.000,13,11124217,-795,0,1768314556,15072.473699000002,120.9298690200012,50702.68386888 2026-01-13,14:29:18.000,13,11124212,-795,0,1768314557,15072.554534720002,121.03560596999887,50702.61399768 2026-01-13,14:29:19.000,13,11124236,-795,0,1768314558,15072.588216269993,121.02150771000015,50702.57906208 2026-01-13,14:29:20.000,13,11124229,-795,0,1768314559,15072.520853169997,121.04970423000486,50702.46726816 2026-01-13,14:29:21.000,13,11124179,-795,0,1768314560,15072.547798409993,121.03560596999887,50702.57906208 2026-01-13,14:29:22.000,13,11124149,-795,0,1768314561,15072.493907930002,121.06380249000358,50702.60701056 2026-01-13,14:29:23.000,13,11124133,-795,0,1768314562,15072.493907930002,121.09199901000102,50702.64194616001 2026-01-13,14:29:24.000,13,11124139,-795,0,1768314563,15072.440017449997,121.19068682999932,50702.50919088 2026-01-13,14:29:25.000,13,11124175,-795,0,1768314564,15072.466962689992,121.2259324800034,50702.551113600006 2026-01-13,14:29:26.000,13,11124034,-795,0,1768314565,15072.493907930002,121.25412900000083,50702.60701056 2026-01-13,14:29:27.000,13,11124237,-795,0,1768314566,15072.493907930002,121.26117813000019,50702.55810072 2026-01-13,14:29:28.000,13,11124098,-795,0,1768314567,15072.547798409993,121.25412900000083,50702.50919088 2026-01-13,14:29:29.000,13,11124177,-795,0,1768314568,15072.561271029997,121.24707987000147,50702.551113600006 2026-01-13,14:29:30.000,13,11124114,-795,0,1768314569,15072.514116860002,121.26822725999955,50702.62797192 2026-01-13,14:29:31.000,13,11124173,-795,0,1768314570,15072.493907930002,121.31052204000298,50702.516178 2026-01-13,14:29:32.000,13,11124041,-795,0,1768314571,15072.574743650002,121.29642378000426,50702.600023440005 2026-01-13,14:29:33.000,13,11124072,-795,0,1768314572,15072.534325790002,121.2893746500049,50702.52316512001 2026-01-13,14:29:34.000,13,11124171,-795,0,1768314573,15072.568007339993,121.3246203000017,50702.45329392001 2026-01-13,14:29:35.000,13,11124227,-795,0,1768314574,15072.615161510003,121.26822725999955,50702.46726816 2026-01-13,14:29:36.000,13,11124146,-795,0,1768314575,15072.635370439988,121.31052204000298,50702.57207496001 2026-01-13,14:29:37.000,13,11124118,-795,0,1768314576,15072.662315679998,121.35281681999913,50702.56508784 2026-01-13,14:29:38.000,13,11124194,-795,0,1768314577,15072.716206159988,121.3246203000017,50702.73277872 2026-01-13,14:29:39.000,13,11124224,-795,0,1768314578,15072.722942469998,121.39511160000256,50702.816624160005 2026-01-13,14:29:40.000,13,11124159,-795,0,1768314579,15072.756624019989,121.43035724999936,50702.7257916 2026-01-13,14:29:41.000,13,11124214,-795,0,1768314580,15072.716206159988,121.33871856000042,50702.66989464001 2026-01-13,14:29:42.000,13,11124270,-795,0,1768314581,15072.662315679998,121.36691507999785,50702.718804480006 2026-01-13,14:29:43.000,13,11124040,-795,0,1768314582,15072.716206159988,121.3880624700032,50702.64194616001 2026-01-13,14:29:44.000,13,11124074,-795,0,1768314583,15072.783569259998,121.40216073000192,50702.64194616001 2026-01-13,14:29:45.000,13,11124089,-795,0,1768314584,15072.655579369988,121.39511160000256,50702.64194616001 2026-01-13,14:29:46.000,13,11124293,-795,0,1768314585,15072.628634129993,121.38101334000385,50702.73976584001 2026-01-13,14:29:47.000,13,11124140,-795,0,1768314586,15072.743151399998,121.46560290000343,50702.78867568001 2026-01-13,14:29:48.000,13,11124348,-795,0,1768314587,15072.588216269993,121.47970116000215,50702.78867568001 2026-01-13,14:29:49.000,13,11124261,-795,0,1768314588,15072.601688889998,121.35281681999913,50702.77470144 2026-01-13,14:29:50.000,13,11124239,-795,0,1768314589,15072.480435309997,121.41625899000064,50702.57207496001 2026-01-13,14:29:51.000,13,11124125,-795,0,1768314590,15072.561271029997,121.47265203000279,50702.78168856 2026-01-13,14:29:52.000,13,11124116,-795,0,1768314591,15072.561271029997,121.40920986000128,50702.66989464001 2026-01-13,14:29:53.000,13,11124202,-795,0,1768314592,15072.500644239997,121.43740637999872,50702.63495904 2026-01-13,14:29:54.000,13,11124201,-795,0,1768314593,15072.527589479992,121.41625899000064,50702.74675296 2026-01-13,14:29:55.000,13,11124119,-795,0,1768314594,15072.453490070002,121.45150464000471,50702.63495904 2026-01-13,14:29:56.000,13,11124249,-795,0,1768314595,15072.460226379997,121.47970116000215,50702.64194616001 2026-01-13,14:29:57.000,13,11124277,-795,0,1768314596,15072.500644239997,121.49379942000087,50702.63495904 2026-01-13,14:29:58.000,13,11124113,-795,0,1768314597,15072.466962689992,121.55019246000302,50702.70483024 2026-01-13,14:29:59.000,13,11124122,-795,0,1768314598,15072.466962689992,121.58543810999981,50702.6559204 2026-01-13,14:30:00.000,13,11124128,-795,0,1768314599,15072.554534720002,121.64183115000196,50702.80963704001 2026-01-13,14:30:01.000,13,11124278,-795,0,1768314600,15072.547798409993,121.55019246000302,50702.60701056 2026-01-13,14:30:02.000,13,11124309,-795,0,1768314601,15072.554534720002,121.55724159000238,50702.75374008 2026-01-13,14:30:03.000,13,11124165,-795,0,1768314602,15072.547798409993,121.62773289000324,50702.69085600001 2026-01-13,14:30:04.000,13,11124130,-795,0,1768314603,15072.527589479992,121.5360942000043,50702.63495904 2026-01-13,14:30:05.000,13,11124275,-795,0,1768314604,15072.574743650002,121.62068376000389,50702.57207496001 2026-01-13,14:30:06.000,13,11124201,-635,0,1768314605,15072.520853169997,121.58543810999981,50702.52316512001 2026-01-13,14:30:07.000,13,11124148,-795,0,1768314606,15072.541062099997,121.55019246000302,50702.7956628 2026-01-13,14:30:08.000,13,11124200,-795,0,1768314607,15072.608425199993,121.52904506999766,50702.62797192 2026-01-13,14:30:09.000,13,11124203,-795,0,1768314608,15072.554534720002,121.64183115000196,50702.60701056 2026-01-13,14:30:10.000,13,11124163,-795,0,1768314609,15072.635370439988,121.60658549999789,50702.6559204 2026-01-13,14:30:11.000,13,11124181,-795,0,1768314610,15072.561271029997,121.55019246000302,50702.62797192 2026-01-13,14:30:12.000,13,11124296,-795,0,1768314611,15072.642106749998,121.5219959399983,50702.662907519996 2026-01-13,14:30:13.000,13,11124208,-795,0,1768314612,15072.581479959998,121.55019246000302,50702.648933280005 2026-01-13,14:30:14.000,13,11124197,-795,0,1768314613,15072.594952580002,121.59248723999917,50702.662907519996 2026-01-13,14:30:15.000,13,11124044,-795,0,1768314614,15072.574743650002,121.62068376000389,50702.71181736001 2026-01-13,14:30:16.000,13,11124057,-795,0,1768314615,15072.594952580002,121.54314333000366,50702.69085600001 2026-01-13,14:30:17.000,13,11124150,-795,0,1768314616,15072.500644239997,121.59248723999917,50702.67688176 2026-01-13,14:30:18.000,13,11124209,-795,0,1768314617,15072.500644239997,121.54314333000366,50702.57906208 2026-01-13,14:30:19.000,13,11124096,-795,0,1768314618,15072.493907930002,121.59248723999917,50702.697843120004 2026-01-13,14:30:20.000,13,11124226,-795,0,1768314619,15072.433281140002,121.5360942000043,50702.648933280005 2026-01-13,14:30:21.000,13,11124209,-795,0,1768314620,15072.460226379997,121.48675029000151,50702.63495904 2026-01-13,14:30:22.000,13,11124186,-795,0,1768314621,15072.460226379997,121.50084855000023,50702.64194616001 2026-01-13,14:30:23.000,13,11124142,-795,0,1768314622,15072.520853169997,121.50789767999959,50702.516178 2026-01-13,14:30:24.000,13,11124253,-795,0,1768314623,15072.507380549992,121.52904506999766,50702.50220376001 2026-01-13,14:30:25.000,13,11124085,-795,0,1768314624,15072.507380549992,121.47265203000279,50702.59303632001 2026-01-13,14:30:26.000,13,11124193,-795,0,1768314625,15072.507380549992,121.47265203000279,50702.57906208 2026-01-13,14:30:27.000,13,11124228,-795,0,1768314626,15072.520853169997,121.40216073000192,50702.59303632001 2026-01-13,14:30:28.000,13,11124079,-795,0,1768314627,15072.594952580002,121.59248723999917,50702.50919088 2026-01-13,14:30:29.000,13,11124178,-795,0,1768314628,15072.547798409993,121.50789767999959,50702.60701056 2026-01-13,14:30:30.000,13,11124198,-795,0,1768314629,15072.581479959998,121.5219959399983,50702.68386888 2026-01-13,14:30:31.000,13,11124242,-795,0,1768314630,15072.594952580002,121.45150464000471,50702.600023440005 2026-01-13,14:30:32.000,13,11124306,-715,0,1768314631,15072.588216269993,121.45855377000407,50702.662907519996 2026-01-13,14:30:33.000,13,11124150,-795,0,1768314632,15072.601688889998,121.45150464000471,50702.67688176 2026-01-13,14:30:34.000,13,11124232,-795,0,1768314633,15072.662315679998,121.45150464000471,50702.50919088 2026-01-13,14:30:35.000,13,11124160,-595,0,1768314634,15072.669051989993,121.43740637999872,50702.600023440005 2026-01-13,14:30:36.000,13,11124129,-795,0,1768314635,15072.601688889998,121.40216073000192,50702.55810072 2026-01-13,14:30:37.000,13,11124145,-795,0,1768314636,15072.682524609998,121.43035724999936,50702.64194616001 2026-01-13,14:30:38.000,13,11124157,-795,0,1768314637,15072.695997229988,121.41625899000064,50702.63495904 2026-01-13,14:30:39.000,13,11124234,-795,0,1768314638,15072.803778189998,121.3880624700032,50702.73976584001 2026-01-13,14:30:40.000,13,11124277,-795,0,1768314639,15072.803778189998,121.45855377000407,50702.76072720001 2026-01-13,14:30:41.000,13,11124162,-795,0,1768314640,15072.695997229988,121.42330812,50702.78168856 2026-01-13,14:30:42.000,13,11124374,-795,0,1768314641,15072.837459739989,121.43740637999872,50702.77470144 2026-01-13,14:30:43.000,13,11124205,-795,0,1768314642,15072.864404979999,121.45150464000471,50702.75374008 2026-01-13,14:30:44.000,13,11124217,-795,0,1768314643,15072.864404979999,121.29642378000426,50702.87252112 2026-01-13,14:30:45.000,13,11124184,-795,0,1768314644,15072.945240699999,121.36691507999785,50702.80963704001 2026-01-13,14:30:46.000,13,11124241,-795,0,1768314645,15072.945240699999,121.43740637999872,50702.85155976 2026-01-13,14:30:47.000,13,11124188,-795,0,1768314646,15073.073230589995,121.41625899000064,50702.71181736001 2026-01-13,14:30:48.000,13,11124180,-795,0,1768314647,15072.951977009994,121.47265203000279,50702.6559204 2026-01-13,14:30:49.000,13,11124125,-795,0,1768314648,15073.08670321,121.49379942000087,50702.62098480001 2026-01-13,14:30:50.000,13,11124197,-795,0,1768314649,15073.02607642,121.3246203000017,50702.74675296 2026-01-13,14:30:51.000,13,11124246,-795,0,1768314650,15073.01934010999,121.37396421000449,50702.76072720001 2026-01-13,14:30:52.000,13,11124277,-795,0,1768314651,15073.04628535,121.39511160000256,50702.78867568001 2026-01-13,14:30:53.000,13,11124178,-795,0,1768314652,15072.99913117999,121.3246203000017,50702.75374008 2026-01-13,14:30:54.000,13,11124182,-795,0,1768314653,15073.07996689999,121.33871856000042,50702.73976584001 2026-01-13,14:30:55.000,13,11124231,-795,0,1768314654,15073.06649428,121.37396421000449,50702.67688176 2026-01-13,14:30:56.000,13,11124175,-795,0,1768314655,15073.08670321,121.36691507999785,50702.77470144 2026-01-13,14:30:57.000,13,11124236,-795,0,1768314656,15073.02607642,121.28232551999827,50702.767714320005 2026-01-13,14:30:58.000,13,11124080,-795,0,1768314657,15073.012603799994,121.30347291000362,50702.865534000004 2026-01-13,14:30:59.000,13,11124076,-795,0,1768314658,15072.99913117999,121.26117813000019,50702.865534000004 2026-01-13,14:31:00.000,13,11124203,-795,0,1768314659,15072.95871331999,121.33166943000106,50702.87252112 2026-01-13,14:31:01.000,13,11124051,-795,0,1768314660,15072.945240699999,121.2893746500049,50702.89348248 2026-01-13,14:31:02.000,13,11124048,-795,0,1768314661,15072.97892224999,121.26117813000019,50702.816624160005 2026-01-13,14:31:03.000,13,11124196,-795,0,1768314662,15072.925031769999,121.33871856000042,50702.83758552001 2026-01-13,14:31:04.000,13,11124145,-795,0,1768314663,15072.911559149994,121.23298161000275,50702.77470144 2026-01-13,14:31:05.000,13,11124221,-795,0,1768314664,15072.965449629999,121.25412900000083,50702.718804480006 2026-01-13,14:31:06.000,13,11124020,-795,0,1768314665,15072.93850438999,121.31052204000298,50702.78867568001 2026-01-13,14:31:07.000,13,11124211,-795,0,1768314666,15072.97892224999,121.24707987000147,50702.83758552001 2026-01-13,14:31:08.000,13,11124196,-795,0,1768314667,15072.951977009994,121.2259324800034,50702.80963704001 2026-01-13,14:31:09.000,13,11124164,-795,0,1768314668,15072.972185939994,121.33871856000042,50702.71181736001 2026-01-13,14:31:10.000,13,11124140,-795,0,1768314669,15072.965449629999,121.3246203000017,50702.718804480006 2026-01-13,14:31:11.000,13,11124312,-795,0,1768314670,15073.02607642,121.24003074000211,50702.74675296 2026-01-13,14:31:12.000,13,11123894,-795,0,1768314671,15073.053021659995,121.3880624700032,50702.80264992 2026-01-13,14:31:13.000,13,11124313,-795,0,1768314672,15073.053021659995,121.31757117000234,50702.67688176 2026-01-13,14:31:14.000,13,11124138,-795,0,1768314673,15073.12712107,121.34576768999978,50702.76072720001 2026-01-13,14:31:15.000,13,11124243,-795,0,1768314674,15073.08670321,121.27527638999891,50702.767714320005 2026-01-13,14:31:16.000,13,11124089,-795,0,1768314675,15073.18774786,121.34576768999978,50702.77470144 2026-01-13,14:31:17.000,13,11124191,-795,0,1768314676,15073.20795679,121.33166943000106,50702.67688176 2026-01-13,14:31:18.000,13,11124257,-795,0,1768314677,15073.12038475999,121.30347291000362,50702.816624160005 2026-01-13,14:31:19.000,13,11124097,-795,0,1768314678,15073.05975796999,121.33166943000106,50702.82361128 2026-01-13,14:31:20.000,13,11124203,-795,0,1768314679,15073.18101154999,121.35281681999913,50702.767714320005 2026-01-13,14:31:21.000,13,11123998,-795,0,1768314680,15073.20122047999,121.3246203000017,50702.80264992 2026-01-13,14:31:22.000,13,11124042,-795,0,1768314681,15073.03954903999,121.27527638999891,50702.85155976 2026-01-13,14:31:23.000,13,11124096,-795,0,1768314682,15073.10017582999,121.21888335000403,50702.95636656001 2026-01-13,14:31:24.000,13,11124270,-795,0,1768314683,15073.133857379995,121.24707987000147,50702.80963704001 2026-01-13,14:31:25.000,13,11124116,-795,0,1768314684,15073.053021659995,121.29642378000426,50702.85854688001 2026-01-13,14:31:26.000,13,11124082,-795,0,1768314685,15073.07996689999,121.27527638999891,50702.84457264 2026-01-13,14:31:27.000,13,11124202,-795,0,1768314686,15073.093439519995,121.2893746500049,50702.73976584001 2026-01-13,14:31:28.000,13,11124173,-795,0,1768314687,15073.02607642,121.3246203000017,50702.78867568001 2026-01-13,14:31:29.000,13,11124209,-795,0,1768314688,15073.04628535,121.3246203000017,50702.77470144 2026-01-13,14:31:30.000,13,11124279,-795,0,1768314689,15073.032812729994,121.2893746500049,50702.73976584001 2026-01-13,14:31:31.000,13,11124168,-795,0,1768314690,15073.053021659995,121.2893746500049,50702.83758552001 2026-01-13,14:31:32.000,13,11124040,-795,0,1768314691,15073.04628535,121.30347291000362,50702.82361128 2026-01-13,14:31:33.000,13,11124128,-795,0,1768314692,15073.093439519995,121.34576768999978,50702.80264992 2026-01-13,14:31:34.000,13,11124083,-795,0,1768314693,15073.02607642,121.27527638999891,50702.78168856 2026-01-13,14:31:35.000,13,11124220,-795,0,1768314694,15073.04628535,121.29642378000426,50702.82361128 2026-01-13,14:31:36.000,13,11124145,-795,0,1768314695,15072.945240699999,121.21183422000468,50702.80963704001 2026-01-13,14:31:37.000,13,11124110,-795,0,1768314696,15072.965449629999,121.24003074000211,50702.91444384 2026-01-13,14:31:38.000,13,11124045,-795,0,1768314697,15072.99913117999,121.29642378000426,50702.80264992 2026-01-13,14:31:39.000,13,11124180,-795,0,1768314698,15073.00586749,121.2893746500049,50702.7956628 2026-01-13,14:31:40.000,13,11124137,-795,0,1768314699,15073.012603799994,121.24003074000211,50702.87950824001 2026-01-13,14:31:41.000,13,11124246,-795,0,1768314700,15073.01934010999,121.34576768999978,50702.78168856 2026-01-13,14:31:42.000,13,11124123,-795,0,1768314701,15072.891350219994,121.35281681999913,50702.87950824001 2026-01-13,14:31:43.000,13,11124007,-795,0,1768314702,15072.992394869994,121.38101334000385,50702.68386888 2026-01-13,14:31:44.000,13,11124185,-795,0,1768314703,15072.871141289994,121.3598659499985,50702.73976584001 2026-01-13,14:31:45.000,13,11124242,-795,0,1768314704,15072.98565856,121.3880624700032,50702.767714320005 2026-01-13,14:31:46.000,13,11124233,-795,0,1768314705,15073.06649428,121.39511160000256,50702.7257916 2026-01-13,14:31:47.000,13,11124234,-795,0,1768314706,15072.898086529989,121.3598659499985,50702.73976584001 2026-01-13,14:31:48.000,13,11124133,-795,0,1768314707,15072.931768079994,121.24707987000147,50702.73277872 2026-01-13,14:31:49.000,13,11124225,-795,0,1768314708,15073.01934010999,121.41625899000064,50702.76072720001 2026-01-13,14:31:50.000,13,11124100,-795,0,1768314709,15073.00586749,121.36691507999785,50702.767714320005 2026-01-13,14:31:51.000,13,11124139,-795,0,1768314710,15073.04628535,121.36691507999785,50702.71181736001 2026-01-13,14:31:52.000,13,11124119,-795,0,1768314711,15072.97892224999,121.3598659499985,50702.62098480001 2026-01-13,14:31:53.000,13,11124177,-795,0,1768314712,15072.972185939994,121.21888335000403,50702.67688176 2026-01-13,14:31:54.000,13,11124249,-795,0,1768314713,15072.945240699999,121.21183422000468,50702.68386888 2026-01-13,14:31:55.000,13,11123955,-795,0,1768314714,15072.93850438999,121.27527638999891,50702.73277872 2026-01-13,14:31:56.000,13,11124113,-795,0,1768314715,15073.03954903999,121.33871856000042,50702.551113600006 2026-01-13,14:31:57.000,13,11124061,-795,0,1768314716,15072.992394869994,121.31757117000234,50702.64194616001 2026-01-13,14:31:58.000,13,11124235,-795,0,1768314717,15072.95871331999,121.24003074000211,50702.60701056 2026-01-13,14:31:59.000,13,11124134,-795,0,1768314718,15073.012603799994,121.3246203000017,50702.73277872 2026-01-13,14:32:00.000,13,11124120,-795,0,1768314719,15073.174275239995,121.33871856000042,50702.80264992 2026-01-13,14:32:01.000,13,11124144,-795,0,1768314720,15073.12038475999,121.26822725999955,50702.83758552001 2026-01-13,14:32:02.000,13,11124251,-795,0,1768314721,15073.08670321,121.29642378000426,50702.718804480006 2026-01-13,14:32:03.000,13,11124219,-795,0,1768314722,15073.10691214,121.24003074000211,50702.75374008 2026-01-13,14:32:04.000,13,11124255,-795,0,1768314723,15073.12712107,121.24707987000147,50702.73976584001 2026-01-13,14:32:05.000,13,11124031,-795,0,1768314724,15073.133857379995,121.26117813000019,50702.70483024 2026-01-13,14:32:06.000,13,11124050,-795,0,1768314725,15073.14733,121.21888335000403,50702.82361128 2026-01-13,14:32:07.000,13,11124108,-795,0,1768314726,15073.18101154999,121.21888335000403,50702.73976584001 2026-01-13,14:32:08.000,13,11124181,-795,0,1768314727,15073.113648449995,121.26822725999955,50702.73976584001 2026-01-13,14:32:09.000,13,11124244,-795,0,1768314728,15073.06649428,121.31052204000298,50702.6559204 2026-01-13,14:32:10.000,13,11124419,-795,0,1768314729,15073.032812729994,121.37396421000449,50702.662907519996 2026-01-13,14:32:11.000,13,11124126,-795,0,1768314730,15073.12712107,121.23298161000275,50702.7956628 2026-01-13,14:32:12.000,13,11124174,-795,0,1768314731,15073.18101154999,121.31052204000298,50702.7956628 2026-01-13,14:32:13.000,13,11124240,-795,0,1768314732,15073.20122047999,121.35281681999913,50702.75374008 2026-01-13,14:32:14.000,13,11124184,-795,0,1768314733,15073.12712107,121.3880624700032,50702.73976584001 2026-01-13,14:32:15.000,13,11123999,-795,0,1768314734,15073.154066309995,121.27527638999891,50702.78867568001 2026-01-13,14:32:16.000,13,11124245,-795,0,1768314735,15073.234902029995,121.31757117000234,50702.75374008 2026-01-13,14:32:17.000,13,11124153,-795,0,1768314736,15073.194484169995,121.45855377000407,50702.78168856 2026-01-13,14:32:18.000,13,11124168,-795,0,1768314737,15073.18101154999,121.29642378000426,50702.80264992 2026-01-13,14:32:19.000,13,11124210,-795,0,1768314738,15073.18101154999,121.38101334000385,50702.830598399996 2026-01-13,14:32:20.000,13,11124191,-795,0,1768314739,15073.174275239995,121.45150464000471,50702.80264992 2026-01-13,14:32:21.000,13,11124092,-795,0,1768314740,15073.16080261999,121.39511160000256,50702.83758552001 2026-01-13,14:32:22.000,13,11124079,-795,0,1768314741,15073.22142940999,121.40216073000192,50702.80963704001 2026-01-13,14:32:23.000,13,11124075,-795,0,1768314742,15073.00586749,121.3880624700032,50702.82361128 2026-01-13,14:32:24.000,13,11124077,-795,0,1768314743,15073.14733,121.47265203000279,50702.80963704001 2026-01-13,14:32:25.000,13,11124281,-795,0,1768314744,15073.10691214,121.37396421000449,50702.767714320005 2026-01-13,14:32:26.000,13,11124177,-795,0,1768314745,15073.133857379995,121.40920986000128,50702.70483024 2026-01-13,14:32:27.000,13,11124119,-795,0,1768314746,15073.133857379995,121.36691507999785,50702.76072720001 2026-01-13,14:32:28.000,13,11124173,-795,0,1768314747,15073.093439519995,121.43035724999936,50702.73976584001 2026-01-13,14:32:29.000,13,11124141,-795,0,1768314748,15073.093439519995,121.43740637999872,50702.74675296 2026-01-13,14:32:30.000,13,11124209,-795,0,1768314749,15073.07996689999,121.44445550999808,50702.767714320005 2026-01-13,14:32:31.000,13,11124203,-795,0,1768314750,15073.113648449995,121.48675029000151,50702.75374008 2026-01-13,14:32:32.000,13,11124194,-795,0,1768314751,15073.12038475999,121.44445550999808,50702.77470144 2026-01-13,14:32:33.000,13,11124068,-795,0,1768314752,15073.174275239995,121.5219959399983,50702.767714320005 2026-01-13,14:32:34.000,13,11124237,-795,0,1768314753,15073.16753893,121.5219959399983,50702.662907519996 2026-01-13,14:32:35.000,13,11124192,-795,0,1768314754,15073.26858358,121.49379942000087,50702.87252112 2026-01-13,14:32:36.000,13,11124093,-795,0,1768314755,15073.315737749996,121.46560290000343,50702.73277872 2026-01-13,14:32:37.000,13,11124132,-795,0,1768314756,15073.20122047999,121.43740637999872,50702.7956628 2026-01-13,14:32:38.000,13,11124194,-795,0,1768314757,15073.28879251,121.52904506999766,50702.82361128 2026-01-13,14:32:39.000,13,11124150,-795,0,1768314758,15073.28879251,121.44445550999808,50702.718804480006 2026-01-13,14:32:40.000,13,11124202,-795,0,1768314759,15073.22816572,121.47970116000215,50702.7956628 2026-01-13,14:32:41.000,13,11124172,-795,0,1768314760,15073.295528819996,121.44445550999808,50702.91444384 2026-01-13,14:32:42.000,13,11124122,-795,0,1768314761,15073.28879251,121.5360942000043,50702.85854688001 2026-01-13,14:32:43.000,13,11124304,-795,0,1768314762,15073.26184726999,121.56429072000174,50702.76072720001 2026-01-13,14:32:44.000,13,11124171,-795,0,1768314763,15073.30900144,121.50084855000023,50702.73277872 2026-01-13,14:32:45.000,13,11124153,-795,0,1768314764,15073.24163833999,121.56429072000174,50702.87252112 2026-01-13,14:32:46.000,13,11124327,-795,0,1768314765,15073.335946679996,121.66297854000004,50702.7956628 2026-01-13,14:32:47.000,13,11124107,-795,0,1768314766,15073.26858358,121.54314333000366,50702.78867568001 2026-01-13,14:32:48.000,13,11124054,-795,0,1768314767,15073.28205619999,121.55019246000302,50702.7956628 2026-01-13,14:32:49.000,13,11124146,-795,0,1768314768,15073.34268298999,121.60658549999789,50702.85155976 2026-01-13,14:32:50.000,13,11124123,-795,0,1768314769,15073.255110959995,121.50789767999959,50702.85155976 2026-01-13,14:32:51.000,13,11124180,-795,0,1768314770,15073.24837465,121.64888028000132,50702.7257916 2026-01-13,14:32:52.000,13,11124241,-795,0,1768314771,15073.24163833999,121.56429072000174,50702.87950824001 2026-01-13,14:32:53.000,13,11124232,-795,0,1768314772,15073.36962823,121.44445550999808,50702.85854688001 2026-01-13,14:32:54.000,13,11124102,-795,0,1768314773,15073.383100849991,121.61363463000453,50702.830598399996 2026-01-13,14:32:55.000,13,11124277,-795,0,1768314774,15073.30226512999,121.48675029000151,50702.73976584001 2026-01-13,14:32:56.000,13,11124341,-795,0,1768314775,15073.30226512999,121.50084855000023,50702.73976584001 2026-01-13,14:32:57.000,13,11124087,-795,0,1768314776,15073.14733,121.61363463000453,50702.73277872 2026-01-13,14:32:58.000,13,11124265,-795,0,1768314777,15073.16753893,121.41625899000064,50702.76072720001 2026-01-13,14:32:59.000,13,11124273,-795,0,1768314778,15073.18774786,121.58543810999981,50702.80963704001 2026-01-13,14:33:00.000,13,11124277,-795,0,1768314779,15073.194484169995,121.73346984000091,50702.886495360006 2026-01-13,14:33:01.000,13,11124039,-795,0,1768314780,15073.22816572,121.69117506000475,50702.89348248 2026-01-13,14:33:02.000,13,11124115,-795,0,1768314781,15073.20795679,121.5219959399983,50702.76072720001 2026-01-13,14:33:03.000,13,11124067,-795,0,1768314782,15073.16080261999,121.61363463000453,50702.82361128 2026-01-13,14:33:04.000,13,11124267,-715,0,1768314783,15073.34268298999,121.75461722999898,50702.7956628 2026-01-13,14:33:05.000,13,11124333,-795,0,1768314784,15073.22142940999,121.66297854000004,50702.63495904 2026-01-13,14:33:06.000,13,11124058,-795,0,1768314785,15073.174275239995,121.6347820200026,50702.68386888 2026-01-13,14:33:07.000,13,11124270,-795,0,1768314786,15073.22816572,121.76166635999834,50702.6559204 2026-01-13,14:33:08.000,13,11124078,-795,0,1768314787,15073.275319889995,121.73346984000091,50702.62098480001 2026-01-13,14:33:09.000,13,11124234,-795,0,1768314788,15073.28879251,121.72642071000155,50702.551113600006 2026-01-13,14:33:10.000,13,11124354,-795,0,1768314789,15073.24163833999,121.69117506000475,50702.80963704001 2026-01-13,14:33:11.000,13,11124143,-795,0,1768314790,15073.22142940999,121.74051897000027,50702.61399768 2026-01-13,14:33:12.000,13,11124178,-795,0,1768314791,15073.30226512999,121.73346984000091,50702.61399768 2026-01-13,14:33:13.000,13,11124225,-795,0,1768314792,15073.295528819996,121.85330505000456,50702.50919088 2026-01-13,14:33:14.000,13,11124148,-795,0,1768314793,15073.26184726999,121.73346984000091,50702.57207496001 2026-01-13,14:33:15.000,13,11124062,-795,0,1768314794,15073.295528819996,121.6347820200026,50702.6559204 2026-01-13,14:33:16.000,13,11124194,-795,0,1768314795,15073.234902029995,121.74051897000027,50702.4463068 2026-01-13,14:33:17.000,13,11124014,-795,0,1768314796,15073.214693099995,121.70527332000347,50702.60701056 2026-01-13,14:33:18.000,13,11124077,-795,0,1768314797,15073.28879251,121.74051897000027,50702.530152240004 2026-01-13,14:33:19.000,13,11124254,-795,0,1768314798,15073.22142940999,121.71232245000283,50702.61399768 2026-01-13,14:33:20.000,13,11124067,-795,0,1768314799,15073.234902029995,121.76166635999834,50702.551113600006 2026-01-13,14:33:21.000,13,11124094,-795,0,1768314800,15073.174275239995,121.60658549999789,50702.551113600006 2026-01-13,14:33:22.000,13,11124061,-795,0,1768314801,15073.16080261999,121.66297854000004,50702.37643560001 2026-01-13,14:33:23.000,13,11124147,-795,0,1768314802,15073.16080261999,121.69117506000475,50702.56508784 2026-01-13,14:33:24.000,13,11124038,-795,0,1768314803,15073.20795679,121.67707679999876,50702.63495904 2026-01-13,14:33:25.000,13,11124135,-795,0,1768314804,15073.41004609,121.90969808999944,50702.516178 2026-01-13,14:33:26.000,13,11124156,-795,0,1768314805,15073.234902029995,121.80396114000177,50702.56508784 2026-01-13,14:33:27.000,13,11124180,-795,0,1768314806,15073.16753893,121.74051897000027,50702.5860492 2026-01-13,14:33:28.000,13,11123997,-795,0,1768314807,15073.22142940999,121.78986288000306,50702.5860492 2026-01-13,14:33:29.000,13,11124187,-795,0,1768314808,15073.16080261999,121.90264896000008,50702.530152240004 2026-01-13,14:33:30.000,13,11124076,-795,0,1768314809,15073.16753893,121.96609113000159,50702.36944848 2026-01-13,14:33:31.000,13,11124244,-795,0,1768314810,15073.10691214,121.94494374000351,50702.52316512001 2026-01-13,14:33:32.000,13,11124098,-795,0,1768314811,15073.07996689999,121.88855070000136,50702.46028104 2026-01-13,14:33:33.000,13,11124142,-795,0,1768314812,15073.03954903999,121.90264896000008,50702.46028104 2026-01-13,14:33:34.000,13,11124030,-635,0,1768314813,15073.08670321,121.90264896000008,50702.39739696 2026-01-13,14:33:35.000,13,11124090,-795,0,1768314814,15073.03954903999,121.89559983000072,50702.45329392001 2026-01-13,14:33:36.000,13,11124235,-795,0,1768314815,15073.08670321,121.90969808999944,50702.47425528001 2026-01-13,14:33:37.000,13,11124091,-795,0,1768314816,15073.08670321,121.83215765999921,50702.50919088 2026-01-13,14:33:38.000,13,11124127,-795,0,1768314817,15073.10017582999,121.93084548000479,50702.52316512001 2026-01-13,14:33:39.000,13,11124100,-795,0,1768314818,15073.073230589995,121.93084548000479,50702.530152240004 2026-01-13,14:33:40.000,13,11124238,-795,0,1768314819,15073.154066309995,121.96609113000159,50702.46726816 2026-01-13,14:33:41.000,13,11124175,-795,0,1768314820,15073.133857379995,121.86035418000392,50702.5860492 2026-01-13,14:33:42.000,13,11124202,-795,0,1768314821,15073.14059368999,121.97314026000095,50702.516178 2026-01-13,14:33:43.000,13,11124158,-795,0,1768314822,15073.10017582999,121.98723851999966,50702.62098480001 2026-01-13,14:33:44.000,13,11124141,-795,0,1768314823,15073.16753893,121.83920678999857,50702.64194616001 2026-01-13,14:33:45.000,13,11124245,-795,0,1768314824,15073.16753893,121.86035418000392,50702.662907519996 2026-01-13,14:33:46.000,13,11124167,-795,0,1768314825,15073.08670321,121.90264896000008,50702.69085600001 2026-01-13,14:33:47.000,13,11124100,-795,0,1768314826,15073.06649428,121.93789461000415,50702.53713936 2026-01-13,14:33:48.000,13,11124181,-795,0,1768314827,15073.07996689999,121.92379634999816,50702.57207496001 2026-01-13,14:33:49.000,13,11124155,-795,0,1768314828,15073.00586749,121.90969808999944,50702.55810072 2026-01-13,14:33:50.000,13,11124092,-795,0,1768314829,15073.04628535,121.95199287000287,50702.648933280005 2026-01-13,14:33:51.000,13,11124166,-795,0,1768314830,15073.053021659995,121.9167472199988,50702.530152240004 2026-01-13,14:33:52.000,13,11124270,-795,0,1768314831,15073.05975796999,121.98723851999966,50702.63495904 2026-01-13,14:33:53.000,13,11124273,-755,0,1768314832,15073.06649428,122.08592633999797,50702.62797192 2026-01-13,14:33:54.000,13,11124123,-795,0,1768314833,15073.03954903999,122.05772982000053,50702.57207496001 2026-01-13,14:33:55.000,13,11124163,-795,0,1768314834,15073.08670321,122.08592633999797,50702.57906208 2026-01-13,14:33:56.000,13,11124221,-795,0,1768314835,15073.08670321,122.15641763999884,50702.68386888 2026-01-13,14:33:57.000,13,11124133,-795,0,1768314836,15073.22816572,122.06477894999989,50702.530152240004 2026-01-13,14:33:58.000,13,11124158,-795,0,1768314837,15073.14733,122.07887720999861,50702.600023440005 2026-01-13,14:33:59.000,13,11124212,-795,0,1768314838,15073.174275239995,122.06477894999989,50702.5860492 2026-01-13,14:34:00.000,13,11124018,-795,0,1768314839,15073.174275239995,122.14231938000012,50702.68386888 2026-01-13,14:34:01.000,13,11124090,-795,0,1768314840,15073.174275239995,122.08592633999797,50702.73976584001 2026-01-13,14:34:02.000,13,11124047,-795,0,1768314841,15073.14733,122.00133677999838,50702.62797192 2026-01-13,14:34:03.000,13,11124081,-795,0,1768314842,15073.14059368999,121.97314026000095,50702.71181736001 2026-01-13,14:34:04.000,13,11124300,-795,0,1768314843,15073.28879251,122.11412286000268,50702.77470144 2026-01-13,14:34:05.000,13,11124057,-795,0,1768314844,15073.28205619999,122.04363156000181,50702.9004696 2026-01-13,14:34:06.000,13,11124194,-795,0,1768314845,15073.275319889995,122.07887720999861,50702.83758552001 2026-01-13,14:34:07.000,13,11124283,-795,0,1768314846,15073.194484169995,122.0295333000031,50702.78168856 2026-01-13,14:34:08.000,13,11124219,-795,0,1768314847,15073.14059368999,122.00133677999838,50702.80264992 2026-01-13,14:34:09.000,13,11124261,-795,0,1768314848,15073.16753893,122.02248417000374,50702.7257916 2026-01-13,14:34:10.000,13,11124310,-795,0,1768314849,15073.12712107,122.10002460000396,50702.95636656001 2026-01-13,14:34:11.000,13,11124190,-795,0,1768314850,15073.18774786,122.10002460000396,50702.78168856 2026-01-13,14:34:12.000,13,11124090,-795,0,1768314851,15073.04628535,122.08592633999797,50702.767714320005 2026-01-13,14:34:13.000,13,11124056,-795,0,1768314852,15073.032812729994,122.0295333000031,50702.60701056 2026-01-13,14:34:14.000,13,11124130,-795,0,1768314853,15073.10691214,122.01543504000438,50702.718804480006 2026-01-13,14:34:15.000,13,11124231,-795,0,1768314854,15073.133857379995,122.10707373000332,50702.73277872 2026-01-13,14:34:16.000,13,11124243,-795,0,1768314855,15073.12712107,122.06477894999989,50702.68386888 2026-01-13,14:34:17.000,13,11124089,-795,0,1768314856,15073.14733,122.18461416000355,50702.61399768 2026-01-13,14:34:18.000,13,11123950,-795,0,1768314857,15073.02607642,122.10002460000396,50702.68386888 2026-01-13,14:34:19.000,13,11123996,-755,0,1768314858,15073.073230589995,122.17051590000483,50702.648933280005 2026-01-13,14:34:20.000,13,11124095,-755,0,1768314859,15073.02607642,122.14936850999948,50702.69085600001 2026-01-13,14:34:21.000,13,11124087,-795,0,1768314860,15072.98565856,122.1282211200014,50702.62098480001 2026-01-13,14:34:22.000,13,11124188,-795,0,1768314861,15072.99913117999,122.02248417000374,50702.80963704001 2026-01-13,14:34:23.000,13,11124168,-795,0,1768314862,15073.02607642,122.24100719999842,50702.69085600001 2026-01-13,14:34:24.000,13,11124122,-795,0,1768314863,15073.05975796999,122.29035111000121,50702.67688176 2026-01-13,14:34:25.000,13,11124169,-795,0,1768314864,15073.10691214,122.2269089399997,50702.69085600001 2026-01-13,14:34:26.000,13,11124302,-795,0,1768314865,15073.08670321,122.21281068000098,50702.66989464001 2026-01-13,14:34:27.000,13,11124025,-795,0,1768314866,15073.12712107,122.21281068000098,50702.56508784 2026-01-13,14:34:28.000,13,11124231,-795,0,1768314867,15073.08670321,122.20576155000163,50702.662907519996 2026-01-13,14:34:29.000,13,11124260,-795,0,1768314868,15073.10017582999,122.24805632999778,50702.66989464001 2026-01-13,14:34:30.000,13,11124242,-795,0,1768314869,15073.18774786,122.17756503000419,50702.78168856 2026-01-13,14:34:31.000,13,11124279,-795,0,1768314870,15073.113648449995,122.29740024000057,50702.718804480006 2026-01-13,14:34:32.000,13,11124111,-795,0,1768314871,15073.18774786,122.21281068000098,50702.85854688001 2026-01-13,14:34:33.000,13,11124091,-795,0,1768314872,15073.20795679,122.29740024000057,50702.6559204 2026-01-13,14:34:34.000,13,11124255,-795,0,1768314873,15073.214693099995,122.28330198000185,50702.7257916 2026-01-13,14:34:35.000,13,11123975,-795,0,1768314874,15073.255110959995,122.23395806999906,50702.76072720001 2026-01-13,14:34:36.000,13,11124128,-795,0,1768314875,15073.30226512999,122.38198980000016,50702.767714320005 2026-01-13,14:34:37.000,13,11124331,-795,0,1768314876,15073.22816572,122.36789154000144,50702.90745672001 2026-01-13,14:34:38.000,13,11124059,-795,0,1768314877,15073.32247405999,122.25510546000442,50702.7956628 2026-01-13,14:34:39.000,13,11124277,-795,0,1768314878,15073.22816572,122.39608805999887,50702.7956628 2026-01-13,14:34:40.000,13,11124193,-795,0,1768314879,15073.14733,122.36789154000144,50702.70483024 2026-01-13,14:34:41.000,13,11124065,-795,0,1768314880,15073.133857379995,122.38198980000016,50702.78867568001 2026-01-13,14:34:42.000,13,11124060,-795,0,1768314881,15073.093439519995,122.35379328000272,50702.87950824001 2026-01-13,14:34:43.000,13,11124245,-795,0,1768314882,15073.18774786,122.46657935999974,50702.816624160005 2026-01-13,14:34:44.000,13,11124330,-795,0,1768314883,15073.255110959995,122.4736284899991,50702.92143096 2026-01-13,14:34:45.000,13,11124142,-795,0,1768314884,15073.194484169995,122.29740024000057,50703.01925064 2026-01-13,14:34:46.000,13,11124192,-795,0,1768314885,15073.10017582999,122.31149849999929,50702.90745672001 2026-01-13,14:34:47.000,13,11124134,-795,0,1768314886,15073.174275239995,122.45953023000038,50702.85155976 2026-01-13,14:34:48.000,13,11124292,-795,0,1768314887,15073.10691214,122.48067761999846,50702.718804480006 2026-01-13,14:34:49.000,13,11124365,-795,0,1768314888,15073.053021659995,122.44543197000166,50702.83758552001 2026-01-13,14:34:50.000,13,11124166,-795,0,1768314889,15073.20122047999,122.48067761999846,50702.97732792001 2026-01-13,14:34:51.000,13,11124155,-795,0,1768314890,15073.10017582999,122.57936544000404,50702.80264992 2026-01-13,14:34:52.000,13,11124167,-795,0,1768314891,15073.113648449995,122.6216602200002,50702.87950824001 2026-01-13,14:34:53.000,13,11123983,-795,0,1768314892,15073.18101154999,122.43133371000295,50702.865534000004 2026-01-13,14:34:54.000,13,11124248,-795,0,1768314893,15073.16080261999,122.44543197000166,50702.89348248 2026-01-13,14:34:55.000,13,11124294,-795,0,1768314894,15073.14733,122.42428458000359,50702.78168856 2026-01-13,14:34:56.000,13,11124365,-795,0,1768314895,15073.14733,122.50887414000317,50703.033224880004 2026-01-13,14:34:57.000,13,11124132,-795,0,1768314896,15073.18774786,122.60756196000148,50702.865534000004 2026-01-13,14:34:58.000,13,11124203,-795,0,1768314897,15073.28205619999,122.6216602200002,50702.95636656001 2026-01-13,14:34:59.000,13,11124114,-795,0,1768314898,15073.14059368999,122.55116891999933,50702.998289279996 2026-01-13,14:35:00.000,13,11124190,-795,0,1768314899,15073.26858358,122.55821804999869,50702.9703408 2026-01-13,14:35:01.000,13,11124153,-795,0,1768314900,15073.315737749996,122.46657935999974,50702.96335368 2026-01-13,14:35:02.000,13,11124191,-795,0,1768314901,15073.18774786,122.57231631000468,50702.85854688001 2026-01-13,14:35:03.000,13,11124262,-795,0,1768314902,15073.194484169995,122.5864145700034,50702.97732792001 2026-01-13,14:35:04.000,13,11123886,-795,0,1768314903,15073.16753893,122.49477588000445,50702.83758552001 2026-01-13,14:35:05.000,13,11124365,-795,0,1768314904,15073.154066309995,122.57231631000468,50702.99130216 2026-01-13,14:35:06.000,13,11124246,-795,0,1768314905,15073.05975796999,122.51592327000253,50702.89348248 2026-01-13,14:35:07.000,13,11124162,-795,0,1768314906,15073.053021659995,122.6851023900017,50702.998289279996 2026-01-13,14:35:08.000,13,11124128,-795,0,1768314907,15073.04628535,122.57231631000468,50702.96335368 2026-01-13,14:35:09.000,13,11123988,-795,0,1768314908,15073.05975796999,122.67100413000298,50703.00527640001 2026-01-13,14:35:10.000,13,11124205,-795,0,1768314909,15072.965449629999,122.61461109000084,50703.033224880004 2026-01-13,14:35:11.000,13,11124252,-795,0,1768314910,15072.99913117999,122.65690587000427,50702.90745672001 2026-01-13,14:35:12.000,13,11124085,-795,0,1768314911,15073.053021659995,122.6498567400049,50702.984315040005 2026-01-13,14:35:13.000,13,11124128,-795,0,1768314912,15072.93850438999,122.6498567400049,50702.9703408 2026-01-13,14:35:14.000,13,11124272,-795,0,1768314913,15072.972185939994,122.74149543000385,50702.935405200005 2026-01-13,14:35:15.000,13,11123963,-795,0,1768314914,15072.95871331999,122.67100413000298,50702.85155976 2026-01-13,14:35:16.000,13,11124131,-795,0,1768314915,15072.925031769999,122.67100413000298,50702.85155976 2026-01-13,14:35:17.000,13,11124178,-795,0,1768314916,15072.98565856,122.76264282000193,50702.82361128 2026-01-13,14:35:18.000,13,11124086,-795,0,1768314917,15072.95871331999,122.69920065000042,50702.865534000004 2026-01-13,14:35:19.000,13,11124196,-795,0,1768314918,15072.93850438999,122.6498567400049,50703.103096080005 2026-01-13,14:35:20.000,13,11124155,-795,0,1768314919,15072.925031769999,122.77674108000065,50702.90745672001 2026-01-13,14:35:21.000,13,11124174,-795,0,1768314920,15072.877877599989,122.76264282000193,50702.91444384 2026-01-13,14:35:22.000,13,11124220,-795,0,1768314921,15072.877877599989,122.75559369000257,50702.91444384 2026-01-13,14:35:23.000,13,11124072,-795,0,1768314922,15072.931768079994,122.81198673000472,50702.87252112 2026-01-13,14:35:24.000,13,11124203,-795,0,1768314923,15072.904822839999,122.76969195000129,50702.886495360006 2026-01-13,14:35:25.000,13,11124106,-795,0,1768314924,15072.91829545999,122.81198673000472,50703.040212 2026-01-13,14:35:26.000,13,11124149,-795,0,1768314925,15073.012603799994,122.77674108000065,50703.04719912001 2026-01-13,14:35:27.000,13,11124154,-795,0,1768314926,15072.951977009994,122.70624977999978,50703.00527640001 2026-01-13,14:35:28.000,13,11124212,-795,0,1768314927,15073.053021659995,122.72739716999786,50703.040212 2026-01-13,14:35:29.000,13,11124273,-795,0,1768314928,15073.02607642,122.77674108000065,50703.08912184 2026-01-13,14:35:30.000,13,11124108,-795,0,1768314929,15072.98565856,122.8331341200028,50703.02623776001 2026-01-13,14:35:31.000,13,11124150,-795,0,1768314930,15073.073230589995,122.86837976999959,50703.06117336 2026-01-13,14:35:32.000,13,11124059,-795,0,1768314931,15073.05975796999,122.79083933999937,50702.94937944 2026-01-13,14:35:33.000,13,11124190,-795,0,1768314932,15073.03954903999,122.79788846999872,50703.02623776001 2026-01-13,14:35:34.000,13,11124141,-795,0,1768314933,15073.08670321,122.91067455000302,50702.97732792001 2026-01-13,14:35:35.000,13,11124135,-795,0,1768314934,15073.01934010999,122.84723238000151,50702.94937944 2026-01-13,14:35:36.000,13,11124113,-795,0,1768314935,15073.073230589995,122.96001845999854,50702.92841808001 2026-01-13,14:35:37.000,13,11124319,-795,0,1768314936,15073.10017582999,123.05870628000412,50703.08213472 2026-01-13,14:35:38.000,13,11124219,-795,0,1768314937,15073.05975796999,122.8965762900043,50702.984315040005 2026-01-13,14:35:39.000,13,11124140,-795,0,1768314938,15073.032812729994,122.97411672000453,50703.06816048 2026-01-13,14:35:40.000,13,11124084,-795,0,1768314939,15073.05975796999,123.05870628000412,50703.01925064 2026-01-13,14:35:41.000,13,11124252,-795,0,1768314940,15072.98565856,123.00936237000133,50703.040212 2026-01-13,14:35:42.000,13,11124219,-795,0,1768314941,15073.00586749,123.02346063000005,50702.99130216 2026-01-13,14:35:43.000,13,11124229,-795,0,1768314942,15072.965449629999,122.94592019999982,50702.92841808001 2026-01-13,14:35:44.000,13,11124211,-795,0,1768314943,15072.911559149994,123.05165715000476,50702.87950824001 2026-01-13,14:35:45.000,13,11124168,-795,0,1768314944,15072.98565856,122.95296932999918,50702.984315040005 2026-01-13,14:35:46.000,13,11124358,-795,0,1768314945,15072.992394869994,122.97411672000453,50702.984315040005 2026-01-13,14:35:47.000,13,11124165,-795,0,1768314946,15072.97892224999,122.95296932999918,50702.998289279996 2026-01-13,14:35:48.000,13,11124194,-795,0,1768314947,15072.925031769999,122.94592019999982,50702.99130216 2026-01-13,14:35:49.000,13,11124073,-795,0,1768314948,15072.95871331999,122.91067455000302,50702.83758552001 2026-01-13,14:35:50.000,13,11124184,-795,0,1768314949,15072.93850438999,122.92477281000174,50702.90745672001 2026-01-13,14:35:51.000,13,11124139,-795,0,1768314950,15073.00586749,122.98116585000389,50702.830598399996 2026-01-13,14:35:52.000,13,11124050,-795,0,1768314951,15073.02607642,122.90362542000366,50702.87950824001 2026-01-13,14:35:53.000,13,11124107,-795,0,1768314952,15073.05975796999,122.9670675899979,50702.85155976 2026-01-13,14:35:54.000,13,11124157,-795,0,1768314953,15073.03954903999,123.07280454000283,50702.830598399996 2026-01-13,14:35:55.000,13,11124026,-795,0,1768314954,15073.06649428,122.93887107000046,50702.92143096 2026-01-13,14:35:56.000,13,11124227,-795,0,1768314955,15073.093439519995,123.0305097599994,50702.816624160005 2026-01-13,14:35:57.000,13,11124139,-795,0,1768314956,15073.093439519995,123.05870628000412,50702.935405200005 2026-01-13,14:35:58.000,13,11124253,-795,0,1768314957,15073.18101154999,123.05870628000412,50702.865534000004 2026-01-13,14:35:59.000,13,11124168,-795,0,1768314958,15073.05975796999,123.00936237000133,50702.77470144 2026-01-13,14:36:00.000,13,11124186,-795,0,1768314959,15073.12712107,123.00936237000133,50702.84457264 2026-01-13,14:36:01.000,13,11124205,-795,0,1768314960,15073.10691214,123.07280454000283,50702.87950824001 2026-01-13,14:36:02.000,13,11124201,-795,0,1768314961,15073.174275239995,123.05165715000476,50702.87950824001 2026-01-13,14:36:03.000,13,11124122,-795,0,1768314962,15073.194484169995,123.10805018999963,50702.84457264 2026-01-13,14:36:04.000,13,11124083,-795,0,1768314963,15073.20795679,123.12919757999771,50702.816624160005 2026-01-13,14:36:05.000,13,11124262,-795,0,1768314964,15073.20795679,123.07280454000283,50702.9703408 2026-01-13,14:36:06.000,13,11124092,-795,0,1768314965,15073.30900144,123.10100106000027,50702.97732792001 2026-01-13,14:36:07.000,13,11124147,-795,0,1768314966,15073.275319889995,123.12919757999771,50702.935405200005 2026-01-13,14:36:08.000,13,11124032,-795,0,1768314967,15073.24163833999,123.11509931999899,50703.033224880004 2026-01-13,14:36:09.000,13,11124223,-795,0,1768314968,15073.24837465,123.12214844999835,50702.96335368 2026-01-13,14:36:10.000,13,11124232,-795,0,1768314969,15073.24163833999,123.06575541000348,50702.89348248 2026-01-13,14:36:11.000,13,11124263,-795,0,1768314970,15073.194484169995,123.1785414900005,50702.99130216 2026-01-13,14:36:12.000,13,11124286,-795,0,1768314971,15073.24837465,123.00936237000133,50703.00527640001 2026-01-13,14:36:13.000,13,11124349,-795,0,1768314972,15073.18101154999,123.07280454000283,50703.07514760001 2026-01-13,14:36:14.000,13,11124174,-795,0,1768314973,15073.16753893,123.0305097599994,50702.80264992 2026-01-13,14:36:15.000,13,11124151,-795,0,1768314974,15073.214693099995,123.05870628000412,50702.830598399996 2026-01-13,14:36:16.000,13,11124069,-795,0,1768314975,15073.295528819996,123.13624671000434,50702.87252112 2026-01-13,14:36:17.000,13,11124097,-795,0,1768314976,15073.214693099995,122.99526411000261,50702.90745672001 2026-01-13,14:36:18.000,13,11124058,-795,0,1768314977,15073.14733,123.05165715000476,50702.94937944 2026-01-13,14:36:19.000,13,11124070,-795,0,1768314978,15073.16080261999,122.98116585000389,50702.767714320005 2026-01-13,14:36:20.000,13,11124323,-795,0,1768314979,15073.18774786,123.10805018999963,50702.78867568001 2026-01-13,14:36:21.000,13,11124209,-795,0,1768314980,15073.26184726999,123.11509931999899,50702.78867568001 2026-01-13,14:36:22.000,13,11124064,-795,0,1768314981,15073.08670321,123.00936237000133,50702.82361128 2026-01-13,14:36:23.000,13,11124136,-795,0,1768314982,15073.22142940999,123.10805018999963,50702.82361128 2026-01-13,14:36:24.000,13,11124099,-795,0,1768314983,15073.24163833999,123.03755888999876,50702.80264992 2026-01-13,14:36:25.000,13,11124222,-795,0,1768314984,15073.18774786,123.06575541000348,50702.7956628 2026-01-13,14:36:26.000,13,11124117,-795,0,1768314985,15073.234902029995,122.98116585000389,50702.84457264 2026-01-13,14:36:27.000,13,11124173,-795,0,1768314986,15073.174275239995,123.10805018999963,50702.865534000004 2026-01-13,14:36:28.000,13,11124185,-795,0,1768314987,15073.26858358,123.09395193000091,50702.89348248 2026-01-13,14:36:29.000,13,11124144,-795,0,1768314988,15073.255110959995,123.15739410000242,50702.87252112 2026-01-13,14:36:30.000,13,11124102,-795,0,1768314989,15073.32247405999,123.02346063000005,50702.90745672001 2026-01-13,14:36:31.000,13,11124279,-795,0,1768314990,15073.30900144,123.02346063000005,50702.76072720001 2026-01-13,14:36:32.000,13,11124320,-795,0,1768314991,15073.32247405999,123.07280454000283,50702.830598399996 2026-01-13,14:36:33.000,13,11124191,-795,0,1768314992,15073.295528819996,123.12919757999771,50702.718804480006 2026-01-13,14:36:34.000,13,11124154,-795,0,1768314993,15073.32247405999,123.13624671000434,50702.96335368 2026-01-13,14:36:35.000,13,11124143,-795,0,1768314994,15073.255110959995,123.02346063000005,50702.935405200005 2026-01-13,14:36:36.000,13,11124193,-795,0,1768314995,15073.376364539996,123.01641150000069,50702.99130216 2026-01-13,14:36:37.000,13,11124149,-795,0,1768314996,15073.3494193,123.02346063000005,50702.92841808001 2026-01-13,14:36:38.000,13,11124309,-795,0,1768314997,15073.396573469996,123.12919757999771,50702.90745672001 2026-01-13,14:36:39.000,13,11124183,-795,0,1768314998,15073.423518709991,123.10805018999963,50702.95636656001 2026-01-13,14:36:40.000,13,11124138,-795,0,1768314999,15073.484145499991,123.1785414900005,50702.84457264 2026-01-13,14:36:41.000,13,11124308,-795,0,1768315000,15073.443727639991,123.05165715000476,50702.94239232 2026-01-13,14:36:42.000,13,11124409,-795,0,1768315001,15073.504354429992,123.10100106000027,50702.96335368 2026-01-13,14:36:43.000,13,11124056,-795,0,1768315002,15073.490881810001,123.12214844999835,50702.92143096 2026-01-13,14:36:44.000,13,11124082,-795,0,1768315003,15073.544772289992,123.19263974999922,50702.99130216 2026-01-13,14:36:45.000,13,11124202,-795,0,1768315004,15073.578453839997,123.04460801999812,50702.97732792001 2026-01-13,14:36:46.000,13,11124263,-795,0,1768315005,15073.511090740001,123.16444323000178,50702.97732792001 2026-01-13,14:36:47.000,13,11124127,-795,0,1768315006,15073.504354429992,123.1785414900005,50702.96335368 2026-01-13,14:36:48.000,13,11124222,-795,0,1768315007,15073.504354429992,123.21378714000457,50703.01925064 2026-01-13,14:36:49.000,13,11124297,-795,0,1768315008,15073.544772289992,123.22788540000329,50703.01226352 2026-01-13,14:36:50.000,13,11123999,-795,0,1768315009,15073.598662769997,123.29837670000416,50703.01925064 2026-01-13,14:36:51.000,13,11124194,-795,0,1768315010,15073.558244909997,123.20673800999793,50703.01226352 2026-01-13,14:36:52.000,13,11124165,-795,0,1768315011,15073.558244909997,123.23493453000265,50702.998289279996 2026-01-13,14:36:53.000,13,11124180,-795,0,1768315012,15073.571717530001,123.22788540000329,50703.054186240006 2026-01-13,14:36:54.000,13,11124189,-795,0,1768315013,15073.591926460002,123.30542583000351,50703.07514760001 2026-01-13,14:36:55.000,13,11124184,-795,0,1768315014,15073.558244909997,123.30542583000351,50702.90745672001 2026-01-13,14:36:56.000,13,11124156,-795,0,1768315015,15073.578453839997,123.22083627000393,50702.96335368 2026-01-13,14:36:57.000,13,11124205,-795,0,1768315016,15073.598662769997,123.2772293099988,50703.02623776001 2026-01-13,14:36:58.000,13,11124239,-795,0,1768315017,15073.659289559997,123.18559061999986,50702.984315040005 2026-01-13,14:36:59.000,13,11124207,-795,0,1768315018,15073.612135390002,123.20673800999793,50702.99130216 2026-01-13,14:37:00.000,13,11124179,-795,0,1768315019,15073.605399079992,123.19968887999858,50703.054186240006 2026-01-13,14:37:01.000,13,11124152,-795,0,1768315020,15073.558244909997,123.21378714000457,50703.040212 2026-01-13,14:37:02.000,13,11124186,-795,0,1768315021,15073.564981219992,123.1432958400037,50702.984315040005 2026-01-13,14:37:03.000,13,11124147,-795,0,1768315022,15073.524563359992,123.15034497000306,50703.054186240006 2026-01-13,14:37:04.000,13,11124126,-795,0,1768315023,15073.538035979996,123.1432958400037,50703.08912184 2026-01-13,14:37:05.000,13,11124331,-795,0,1768315024,15073.551508600001,123.11509931999899,50703.09610896001 2026-01-13,14:37:06.000,13,11124203,-795,0,1768315025,15073.551508600001,123.18559061999986,50703.04719912001 2026-01-13,14:37:07.000,13,11124128,-795,0,1768315026,15073.463936569991,123.08690280000155,50703.01925064 2026-01-13,14:37:08.000,13,11124161,-795,0,1768315027,15073.463936569991,123.15034497000306,50702.94239232 2026-01-13,14:37:09.000,13,11124053,-795,0,1768315028,15073.517827049996,123.10100106000027,50702.92841808001 2026-01-13,14:37:10.000,13,11124305,-795,0,1768315029,15073.585190149992,123.13624671000434,50702.92143096 2026-01-13,14:37:11.000,13,11123954,-795,0,1768315030,15073.571717530001,123.1432958400037,50703.06117336 2026-01-13,14:37:12.000,13,11124140,-795,0,1768315031,15073.490881810001,123.1432958400037,50703.01925064 2026-01-13,14:37:13.000,13,11124062,-795,0,1768315032,15073.490881810001,123.21378714000457,50703.033224880004 2026-01-13,14:37:14.000,13,11124146,-795,0,1768315033,15073.450463950001,123.12919757999771,50702.9004696 2026-01-13,14:37:15.000,13,11124265,-795,0,1768315034,15073.504354429992,123.2913275700048,50702.998289279996 2026-01-13,14:37:16.000,13,11124208,-795,0,1768315035,15073.490881810001,123.1432958400037,50702.92841808001 2026-01-13,14:37:17.000,13,11124249,-795,0,1768315036,15073.558244909997,123.241983660002,50703.033224880004 2026-01-13,14:37:18.000,13,11124316,-795,0,1768315037,15073.551508600001,123.22083627000393,50702.99130216 2026-01-13,14:37:19.000,13,11124362,-795,0,1768315038,15073.558244909997,123.29837670000416,50702.92841808001 2026-01-13,14:37:20.000,13,11124202,-795,0,1768315039,15073.598662769997,123.2913275700048,50703.103096080005 2026-01-13,14:37:21.000,13,11124239,-795,0,1768315040,15073.659289559997,123.32657322000159,50703.01925064 2026-01-13,14:37:22.000,13,11124301,-795,0,1768315041,15073.632344320002,123.18559061999986,50702.984315040005 2026-01-13,14:37:23.000,13,11124293,-795,0,1768315042,15073.558244909997,123.24903279000137,50702.84457264 2026-01-13,14:37:24.000,13,11124262,-795,0,1768315043,15073.612135390002,123.19968887999858,50702.886495360006 2026-01-13,14:37:25.000,13,11124110,-795,0,1768315044,15073.612135390002,123.17149236000114,50702.92143096 2026-01-13,14:37:26.000,13,11124028,-795,0,1768315045,15073.591926460002,123.23493453000265,50702.87252112 2026-01-13,14:37:27.000,13,11124114,-795,0,1768315046,15073.517827049996,123.10100106000027,50702.94239232 2026-01-13,14:37:28.000,13,11124221,-795,0,1768315047,15073.538035979996,123.10805018999963,50702.82361128 2026-01-13,14:37:29.000,13,11124107,-795,0,1768315048,15073.585190149992,123.08690280000155,50702.92841808001 2026-01-13,14:37:30.000,13,11124216,-795,0,1768315049,15073.497618119996,123.16444323000178,50703.11707032 2026-01-13,14:37:31.000,13,11124171,-795,0,1768315050,15073.571717530001,123.05870628000412,50703.01226352 2026-01-13,14:37:32.000,13,11124257,-795,0,1768315051,15073.618871699997,123.15034497000306,50703.02623776001 2026-01-13,14:37:33.000,13,11124228,-795,0,1768315052,15073.605399079992,123.21378714000457,50703.08213472 2026-01-13,14:37:34.000,13,11124231,-795,0,1768315053,15073.652553250002,123.1785414900005,50703.1100832 2026-01-13,14:37:35.000,13,11124108,-795,0,1768315054,15073.564981219992,123.12214844999835,50703.08213472 2026-01-13,14:37:36.000,13,11124123,-795,0,1768315055,15073.564981219992,123.0305097599994,50702.89348248 2026-01-13,14:37:37.000,13,11124343,-795,0,1768315056,15073.571717530001,123.05165715000476,50703.040212 2026-01-13,14:37:38.000,13,11124281,-795,0,1768315057,15073.585190149992,122.95296932999918,50702.94239232 2026-01-13,14:37:39.000,13,11124176,-795,0,1768315058,15073.591926460002,123.02346063000005,50702.935405200005 2026-01-13,14:37:40.000,13,11124266,-795,0,1768315059,15073.571717530001,123.13624671000434,50702.89348248 2026-01-13,14:37:41.000,13,11124013,-795,0,1768315060,15073.605399079992,123.23493453000265,50702.9004696 2026-01-13,14:37:42.000,13,11124186,-795,0,1768315061,15073.564981219992,123.15739410000242,50702.89348248 2026-01-13,14:37:43.000,13,11124090,-795,0,1768315062,15073.591926460002,123.20673800999793,50702.92143096 2026-01-13,14:37:44.000,13,11124136,-795,0,1768315063,15073.497618119996,123.15034497000306,50702.830598399996 2026-01-13,14:37:45.000,13,11124337,-795,0,1768315064,15073.538035979996,123.18559061999986,50703.02623776001 2026-01-13,14:37:46.000,13,11124108,-795,0,1768315065,15073.544772289992,123.04460801999812,50702.830598399996 2026-01-13,14:37:47.000,13,11124068,-795,0,1768315066,15073.578453839997,123.05870628000412,50702.886495360006 2026-01-13,14:37:48.000,13,11124202,-795,0,1768315067,15073.538035979996,123.08690280000155,50702.75374008 2026-01-13,14:37:49.000,13,11124232,-795,0,1768315068,15073.564981219992,123.07280454000283,50702.830598399996 2026-01-13,14:37:50.000,13,11123962,-795,0,1768315069,15073.544772289992,123.06575541000348,50702.767714320005 2026-01-13,14:37:51.000,13,11124066,-795,0,1768315070,15073.618871699997,123.08690280000155,50702.71181736001 2026-01-13,14:37:52.000,13,11124202,-795,0,1768315071,15073.652553250002,123.06575541000348,50702.74675296 2026-01-13,14:37:53.000,13,11123949,-795,0,1768315072,15073.686234799992,123.09395193000091,50702.70483024 2026-01-13,14:37:54.000,13,11124244,-795,0,1768315073,15073.726652659992,123.03755888999876,50702.6559204 2026-01-13,14:37:55.000,13,11124088,-795,0,1768315074,15073.719916349997,123.11509931999899,50702.67688176 2026-01-13,14:37:56.000,13,11124149,-795,0,1768315075,15073.807488379993,123.00936237000133,50702.697843120004 2026-01-13,14:37:57.000,13,11123995,-795,0,1768315076,15073.753597900002,123.16444323000178,50702.600023440005 2026-01-13,14:37:58.000,13,11124071,-795,0,1768315077,15073.861378859998,123.08690280000155,50702.697843120004 2026-01-13,14:37:59.000,13,11124185,-795,0,1768315078,15073.773806830002,123.06575541000348,50702.60701056 2026-01-13,14:38:00.000,13,11124120,-795,0,1768315079,15073.800752069998,123.0798536700022,50702.60701056 2026-01-13,14:38:01.000,13,11124219,-795,0,1768315080,15073.868115169993,123.07280454000283,50702.77470144 2026-01-13,14:38:02.000,13,11124175,-795,0,1768315081,15073.901796719998,123.01641150000069,50702.697843120004 2026-01-13,14:38:03.000,13,11124357,-795,0,1768315082,15073.834433620003,123.07280454000283,50702.68386888 2026-01-13,14:38:04.000,13,11124172,-795,0,1768315083,15073.814224690002,123.13624671000434,50702.6559204 2026-01-13,14:38:05.000,13,11124286,-795,0,1768315084,15073.686234799992,123.01641150000069,50702.63495904 2026-01-13,14:38:06.000,13,11123955,-795,0,1768315085,15073.834433620003,122.98116585000389,50702.67688176 2026-01-13,14:38:07.000,13,11124199,-795,0,1768315086,15073.773806830002,123.02346063000005,50702.57207496001 2026-01-13,14:38:08.000,13,11124108,-795,0,1768315087,15073.814224690002,123.08690280000155,50702.600023440005 2026-01-13,14:38:09.000,13,11123975,-795,0,1768315088,15073.746861589992,123.05870628000412,50702.71181736001 2026-01-13,14:38:10.000,13,11124314,-795,0,1768315089,15073.787279449993,123.15739410000242,50702.83758552001 2026-01-13,14:38:11.000,13,11124075,-795,0,1768315090,15073.719916349997,123.0798536700022,50702.67688176 2026-01-13,14:38:12.000,13,11124236,-795,0,1768315091,15073.692971110002,122.98116585000389,50702.97732792001 2026-01-13,14:38:13.000,13,11124220,-795,0,1768315092,15073.807488379993,123.0798536700022,50702.85155976 2026-01-13,14:38:14.000,13,11124501,-795,0,1768315093,15073.773806830002,123.07280454000283,50702.718804480006 2026-01-13,14:38:15.000,13,11124054,-795,0,1768315094,15073.861378859998,122.96001845999854,50702.84457264 2026-01-13,14:38:16.000,13,11124248,-795,0,1768315095,15073.719916349997,123.00936237000133,50702.886495360006 2026-01-13,14:38:17.000,13,11124153,-795,0,1768315096,15073.787279449993,123.05165715000476,50702.80963704001 2026-01-13,14:38:18.000,13,11124176,-755,0,1768315097,15073.773806830002,122.91067455000302,50702.78867568001 2026-01-13,14:38:19.000,13,11124130,-795,0,1768315098,15073.807488379993,122.98116585000389,50702.70483024 2026-01-13,14:38:20.000,13,11124201,-795,0,1768315099,15073.753597900002,122.86133064000023,50702.830598399996 2026-01-13,14:38:21.000,13,11124185,-795,0,1768315100,15073.787279449993,122.88247802999831,50702.85155976 2026-01-13,14:38:22.000,13,11124238,-795,0,1768315101,15073.814224690002,122.95296932999918,50702.76072720001 2026-01-13,14:38:23.000,13,11124083,-795,0,1768315102,15073.760334209997,122.97411672000453,50702.92841808001 2026-01-13,14:38:24.000,13,11124017,-795,0,1768315103,15073.807488379993,122.91772368000238,50702.91444384 2026-01-13,14:38:25.000,13,11124090,-795,0,1768315104,15073.820960999998,122.76969195000129,50702.77470144 2026-01-13,14:38:26.000,13,11124101,-795,0,1768315105,15073.854642549988,122.84018325000216,50702.74675296 2026-01-13,14:38:27.000,13,11124210,-795,0,1768315106,15073.908533029993,122.88247802999831,50702.68386888 2026-01-13,14:38:28.000,13,11124224,-795,0,1768315107,15073.760334209997,122.85428151000087,50702.87252112 2026-01-13,14:38:29.000,13,11124050,-795,0,1768315108,15073.841169929998,122.84723238000151,50702.998289279996 2026-01-13,14:38:30.000,13,11124129,-795,0,1768315109,15073.733388970002,122.81903586000408,50702.85155976 2026-01-13,14:38:31.000,13,11124236,-715,0,1768315110,15073.854642549988,122.85428151000087,50702.91444384 2026-01-13,14:38:32.000,13,11124108,-795,0,1768315111,15073.807488379993,122.86837976999959,50702.85854688001 2026-01-13,14:38:33.000,13,11124185,-795,0,1768315112,15073.841169929998,122.88247802999831,50702.767714320005 2026-01-13,14:38:34.000,13,11124186,-795,0,1768315113,15073.847906239993,122.82608499000344,50702.816624160005 2026-01-13,14:38:35.000,13,11124000,-795,0,1768315114,15073.807488379993,122.93887107000046,50702.85854688001 2026-01-13,14:38:36.000,13,11124199,-795,0,1768315115,15073.915269339988,122.88952715999767,50702.80963704001 2026-01-13,14:38:37.000,13,11124059,-795,0,1768315116,15073.861378859998,122.9670675899979,50702.886495360006 2026-01-13,14:38:38.000,13,11124205,-795,0,1768315117,15073.942214579998,122.91772368000238,50702.76072720001 2026-01-13,14:38:39.000,13,11124263,-795,0,1768315118,15073.834433620003,122.99526411000261,50702.89348248 2026-01-13,14:38:40.000,13,11124147,-795,0,1768315119,15073.942214579998,122.91772368000238,50702.80963704001 2026-01-13,14:38:41.000,13,11124186,-795,0,1768315120,15073.935478269988,122.88952715999767,50702.80264992 2026-01-13,14:38:42.000,13,11124203,-795,0,1768315121,15073.955687199988,122.94592019999982,50702.886495360006 2026-01-13,14:38:43.000,13,11124178,-795,0,1768315122,15073.969159819993,122.90362542000366,50702.94239232 2026-01-13,14:38:44.000,13,11124176,-795,0,1768315123,15073.962423509998,122.91772368000238,50702.91444384 2026-01-13,14:38:45.000,13,11124141,-795,0,1768315124,15074.036522919989,122.9670675899979,50703.00527640001 2026-01-13,14:38:46.000,13,11124299,-795,0,1768315125,15074.083677089999,122.76264282000193,50702.95636656001 2026-01-13,14:38:47.000,13,11124072,-795,0,1768315126,15074.043259229999,122.85428151000087,50702.97732792001 2026-01-13,14:38:48.000,13,11124253,-795,0,1768315127,15074.002841369998,122.99526411000261,50702.87252112 2026-01-13,14:38:49.000,13,11124212,-795,0,1768315128,15074.009577679994,122.81903586000408,50702.92143096 2026-01-13,14:38:50.000,13,11124070,-795,0,1768315129,15074.063468159999,123.00231324000197,50702.94239232 2026-01-13,14:38:51.000,13,11124121,-795,0,1768315130,15074.124094949999,122.76264282000193,50702.91444384 2026-01-13,14:38:52.000,13,11124123,-795,0,1768315131,15074.076940779989,122.84723238000151,50703.04719912001 2026-01-13,14:38:53.000,13,11124186,-795,0,1768315132,15074.049995539994,122.77674108000065,50702.9703408 2026-01-13,14:38:54.000,13,11124119,-795,0,1768315133,15073.975896129989,122.98116585000389,50703.054186240006 2026-01-13,14:38:55.000,13,11124124,-795,0,1768315134,15074.002841369998,123.0798536700022,50703.040212 2026-01-13,14:38:56.000,13,11124320,-795,0,1768315135,15073.969159819993,122.87542889999895,50703.040212 2026-01-13,14:38:57.000,13,11124205,-795,0,1768315136,15073.982632439998,122.84723238000151,50702.89348248 2026-01-13,14:38:58.000,13,11124194,-795,0,1768315137,15073.922005649998,123.01641150000069,50702.767714320005 2026-01-13,14:38:59.000,13,11124182,-795,0,1768315138,15073.989368749993,122.91772368000238,50702.80963704001 2026-01-13,14:39:00.000,13,11124137,-795,0,1768315139,15073.922005649998,122.92477281000174,50702.865534000004 2026-01-13,14:39:01.000,13,11124143,-795,0,1768315140,15073.922005649998,122.93887107000046,50702.92143096 2026-01-13,14:39:02.000,13,11124241,-795,0,1768315141,15074.043259229999,123.0798536700022,50702.92143096 2026-01-13,14:39:03.000,13,11124166,-795,0,1768315142,15073.989368749993,123.0305097599994,50703.02623776001 2026-01-13,14:39:04.000,13,11124167,-795,0,1768315143,15074.009577679994,123.06575541000348,50703.06117336 2026-01-13,14:39:05.000,13,11124081,-795,0,1768315144,15074.009577679994,122.98116585000389,50702.99130216 2026-01-13,14:39:06.000,13,11124134,-795,0,1768315145,15074.076940779989,122.9670675899979,50703.07514760001 2026-01-13,14:39:07.000,13,11124126,-795,0,1768315146,15074.103886019999,122.96001845999854,50703.01925064 2026-01-13,14:39:08.000,13,11124301,-795,0,1768315147,15074.036522919989,123.04460801999812,50703.165980159996 2026-01-13,14:39:09.000,13,11124124,-795,0,1768315148,15074.15777649999,122.98821498000325,50703.00527640001 2026-01-13,14:39:10.000,13,11124251,-795,0,1768315149,15074.151040189994,122.98116585000389,50702.80963704001 2026-01-13,14:39:11.000,13,11124031,-795,0,1768315150,15074.171249119994,122.9670675899979,50702.97732792001 2026-01-13,14:39:12.000,13,11124204,-795,0,1768315151,15074.15777649999,123.09395193000091,50703.06117336 2026-01-13,14:39:13.000,13,11124059,-795,0,1768315152,15074.191458049994,123.01641150000069,50703.01925064 2026-01-13,14:39:14.000,13,11124183,-795,0,1768315153,15074.124094949999,122.98821498000325,50702.92841808001 2026-01-13,14:39:15.000,13,11124054,-795,0,1768315154,15074.171249119994,122.8965762900043,50702.9004696 2026-01-13,14:39:16.000,13,11124330,-795,0,1768315155,15074.211666979994,122.96001845999854,50702.935405200005 2026-01-13,14:39:17.000,13,11124100,-795,0,1768315156,15074.25882114999,122.99526411000261,50702.91444384 2026-01-13,14:39:18.000,13,11123952,-795,0,1768315157,15074.211666979994,122.98116585000389,50702.9703408 2026-01-13,14:39:19.000,13,11124124,-795,0,1768315158,15074.23861221999,122.91067455000302,50702.99130216 2026-01-13,14:39:20.000,13,11124253,-795,0,1768315159,15074.24534853,122.92477281000174,50703.14501880001 2026-01-13,14:39:21.000,13,11124130,-795,0,1768315160,15074.34639318,122.93887107000046,50702.99130216 2026-01-13,14:39:22.000,13,11124153,-795,0,1768315161,15074.353129489995,122.91067455000302,50703.02623776001 2026-01-13,14:39:23.000,13,11124040,-795,0,1768315162,15074.252084839994,122.92477281000174,50702.984315040005 2026-01-13,14:39:24.000,13,11124277,-795,0,1768315163,15074.332920559995,122.93887107000046,50702.9703408 2026-01-13,14:39:25.000,13,11124125,-795,0,1768315164,15074.40701997,122.8965762900043,50702.9703408 2026-01-13,14:39:26.000,13,11124068,-795,0,1768315165,15074.35986579999,122.88247802999831,50702.984315040005 2026-01-13,14:39:27.000,13,11124244,-795,0,1768315166,15074.34639318,122.87542889999895,50702.92143096 2026-01-13,14:39:28.000,13,11124227,-795,0,1768315167,15074.35986579999,122.94592019999982,50702.94937944 2026-01-13,14:39:29.000,13,11124271,-795,0,1768315168,15074.29923900999,122.88952715999767,50702.935405200005 2026-01-13,14:39:30.000,13,11124190,-795,0,1768315169,15074.32618425,122.90362542000366,50702.95636656001 2026-01-13,14:39:31.000,13,11124158,-795,0,1768315170,15074.34639318,122.86837976999959,50702.90745672001 2026-01-13,14:39:32.000,13,11124181,-795,0,1768315171,15074.34639318,122.72739716999786,50702.92841808001 2026-01-13,14:39:33.000,13,11124244,-795,0,1768315172,15074.31944793999,122.8331341200028,50703.00527640001 2026-01-13,14:39:34.000,13,11124283,-795,0,1768315173,15074.413756279995,122.76969195000129,50703.06117336 2026-01-13,14:39:35.000,13,11124190,-795,0,1768315174,15074.393547349995,122.79788846999872,50703.165980159996 2026-01-13,14:39:36.000,13,11124101,-795,0,1768315175,15074.40028365999,122.73444630000449,50703.09610896001 2026-01-13,14:39:37.000,13,11124271,-795,0,1768315176,15074.312711629995,122.74854456000321,50703.103096080005 2026-01-13,14:39:38.000,13,11124200,-795,0,1768315177,15074.36660211,122.7203480399985,50703.08213472 2026-01-13,14:39:39.000,13,11124204,-795,0,1768315178,15074.292502699995,122.57231631000468,50703.040212 2026-01-13,14:39:40.000,13,11124219,-795,0,1768315179,15074.332920559995,122.65690587000427,50702.94937944 2026-01-13,14:39:41.000,13,11124228,-795,0,1768315180,15074.42049258999,122.63575847999891,50703.11707032 2026-01-13,14:39:42.000,13,11124236,-795,0,1768315181,15074.454174139995,122.81198673000472,50703.06816048 2026-01-13,14:39:43.000,13,11124203,-795,0,1768315182,15074.48111937999,122.81198673000472,50703.11707032 2026-01-13,14:39:44.000,13,11124100,-795,0,1768315183,15074.373338419995,122.8331341200028,50703.19392864001 2026-01-13,14:39:45.000,13,11124396,-795,0,1768315184,15074.454174139995,122.78379021,50703.26379984001 2026-01-13,14:39:46.000,13,11124125,-795,0,1768315185,15074.373338419995,122.79788846999872,50703.02623776001 2026-01-13,14:39:47.000,13,11124103,-795,0,1768315186,15074.4272289,122.79788846999872,50703.00527640001 2026-01-13,14:39:48.000,13,11124113,-795,0,1768315187,15074.44743783,122.74149543000385,50702.998289279996 2026-01-13,14:39:49.000,13,11124314,-795,0,1768315188,15074.514800929996,122.74149543000385,50703.08213472 2026-01-13,14:39:50.000,13,11124218,-795,0,1768315189,15074.535009859996,122.78379021,50702.91444384 2026-01-13,14:39:51.000,13,11124239,-635,0,1768315190,15074.52153723999,122.6851023900017,50703.07514760001 2026-01-13,14:39:52.000,13,11124115,-795,0,1768315191,15074.40028365999,122.7203480399985,50702.998289279996 2026-01-13,14:39:53.000,13,11124405,-795,0,1768315192,15074.40701997,122.7203480399985,50702.94937944 2026-01-13,14:39:54.000,13,11124042,-795,0,1768315193,15074.56869141,122.73444630000449,50703.11707032 2026-01-13,14:39:55.000,13,11124196,-795,0,1768315194,15074.50806462,122.78379021,50703.07514760001 2026-01-13,14:39:56.000,13,11124310,-795,0,1768315195,15074.44743783,122.7203480399985,50702.94937944 2026-01-13,14:39:57.000,13,11124349,-795,0,1768315196,15074.514800929996,122.76969195000129,50703.01925064 2026-01-13,14:39:58.000,13,11124236,-795,0,1768315197,15074.48785569,122.65690587000427,50702.96335368 2026-01-13,14:39:59.000,13,11124220,-795,0,1768315198,15074.48111937999,122.76969195000129,50702.95636656001 2026-01-13,14:40:00.000,13,11124078,-795,0,1768315199,15074.393547349995,122.66395500000363,50702.96335368 2026-01-13,14:40:01.000,13,11124327,-795,0,1768315200,15074.46091044999,122.65690587000427,50703.033224880004 2026-01-13,14:40:02.000,13,11124194,-795,0,1768315201,15074.44070151999,122.6216602200002,50702.90745672001 2026-01-13,14:40:03.000,13,11124114,-795,0,1768315202,15074.52153723999,122.70624977999978,50702.998289279996 2026-01-13,14:40:04.000,13,11124110,-795,0,1768315203,15074.29923900999,122.69215152000106,50702.92841808001 2026-01-13,14:40:05.000,13,11124091,-795,0,1768315204,15074.44743783,122.6216602200002,50703.01925064 2026-01-13,14:40:06.000,13,11124160,-795,0,1768315205,15074.393547349995,122.60051283000212,50702.96335368 2026-01-13,14:40:07.000,13,11124190,-755,0,1768315206,15074.33965686999,122.6216602200002,50702.95636656001 2026-01-13,14:40:08.000,13,11124236,-795,0,1768315207,15074.38681104,122.67100413000298,50702.92841808001 2026-01-13,14:40:09.000,13,11124231,-795,0,1768315208,15074.42049258999,122.60756196000148,50703.04719912001 2026-01-13,14:40:10.000,13,11124009,-795,0,1768315209,15074.413756279995,122.60756196000148,50702.90745672001 2026-01-13,14:40:11.000,13,11124160,-795,0,1768315210,15074.42049258999,122.63575847999891,50702.87950824001 2026-01-13,14:40:12.000,13,11124154,-795,0,1768315211,15074.38681104,122.5864145700034,50702.830598399996 2026-01-13,14:40:13.000,13,11124308,-795,0,1768315212,15074.48111937999,122.71329890999914,50702.96335368 2026-01-13,14:40:14.000,13,11124258,-795,0,1768315213,15074.46764676,122.69215152000106,50703.033224880004 2026-01-13,14:40:15.000,13,11124195,-795,0,1768315214,15074.433965209995,122.71329890999914,50702.984315040005 2026-01-13,14:40:16.000,13,11124137,-795,0,1768315215,15074.602372959991,122.67100413000298,50702.97732792001 2026-01-13,14:40:17.000,13,11124104,-635,0,1768315216,15074.50132830999,122.67100413000298,50703.06117336 2026-01-13,14:40:18.000,13,11124198,-795,0,1768315217,15074.602372959991,122.67805326000234,50703.12405744001 2026-01-13,14:40:19.000,13,11123955,-795,0,1768315218,15074.494591999995,122.79083933999937,50702.998289279996 2026-01-13,14:40:20.000,13,11124262,-795,0,1768315219,15074.555218789996,122.6851023900017,50703.22886424 2026-01-13,14:40:21.000,13,11124214,-795,0,1768315220,15074.636054509996,122.66395500000363,50703.152005920005 2026-01-13,14:40:22.000,13,11124201,-795,0,1768315221,15074.535009859996,122.55821804999869,50703.19392864001 2026-01-13,14:40:23.000,13,11124134,-795,0,1768315222,15074.44070151999,122.6851023900017,50703.12405744001 2026-01-13,14:40:24.000,13,11124110,-795,0,1768315223,15074.535009859996,122.65690587000427,50703.165980159996 2026-01-13,14:40:25.000,13,11124133,-795,0,1768315224,15074.44743783,122.66395500000363,50702.998289279996 2026-01-13,14:40:26.000,13,11124159,-795,0,1768315225,15074.56869141,122.81903586000408,50702.94239232 2026-01-13,14:40:27.000,13,11124215,-795,0,1768315226,15074.56195509999,122.69920065000042,50703.15899304 2026-01-13,14:40:28.000,13,11124211,-795,0,1768315227,15074.50806462,122.66395500000363,50703.221877120006 2026-01-13,14:40:29.000,13,11124081,-795,0,1768315228,15074.50132830999,122.7203480399985,50703.18694152 2026-01-13,14:40:30.000,13,11124365,-795,0,1768315229,15074.454174139995,122.72739716999786,50703.09610896001 2026-01-13,14:40:31.000,13,11124191,-795,0,1768315230,15074.4272289,122.79083933999937,50703.1100832 2026-01-13,14:40:32.000,13,11124221,-795,0,1768315231,15074.454174139995,122.6851023900017,50703.25681272 2026-01-13,14:40:33.000,13,11124320,-795,0,1768315232,15074.433965209995,122.79788846999872,50703.13104456 2026-01-13,14:40:34.000,13,11124201,-795,0,1768315233,15074.433965209995,122.8331341200028,50703.15899304 2026-01-13,14:40:35.000,13,11124123,-795,0,1768315234,15074.373338419995,122.76969195000129,50703.24283848001 2026-01-13,14:40:36.000,13,11124368,-795,0,1768315235,15074.52153723999,122.88247802999831,50703.11707032 2026-01-13,14:40:37.000,13,11124248,-795,0,1768315236,15074.27903007999,122.76264282000193,50703.21489000001 2026-01-13,14:40:38.000,13,11124189,-795,0,1768315237,15074.38007472999,122.78379021,50703.22886424 2026-01-13,14:40:39.000,13,11124293,-795,0,1768315238,15074.474383069995,122.9318219400011,50703.103096080005 2026-01-13,14:40:40.000,13,11124083,-795,0,1768315239,15074.40028365999,122.76969195000129,50703.14501880001 2026-01-13,14:40:41.000,13,11124131,-795,0,1768315240,15074.48111937999,122.93887107000046,50702.97732792001 2026-01-13,14:40:42.000,13,11124109,-795,0,1768315241,15074.48111937999,122.8331341200028,50703.2498256 2026-01-13,14:40:43.000,13,11124186,-795,0,1768315242,15074.46091044999,122.96001845999854,50703.04719912001 2026-01-13,14:40:44.000,13,11124188,-795,0,1768315243,15074.514800929996,122.97411672000453,50703.09610896001 2026-01-13,14:40:45.000,13,11124135,-795,0,1768315244,15074.52153723999,122.92477281000174,50703.17296728001 2026-01-13,14:40:46.000,13,11124256,-795,0,1768315245,15074.454174139995,122.88247802999831,50703.06816048 2026-01-13,14:40:47.000,13,11124127,-795,0,1768315246,15074.46764676,122.78379021,50703.14501880001 2026-01-13,14:40:48.000,13,11124083,-795,0,1768315247,15074.40701997,122.76969195000129,50703.06816048 2026-01-13,14:40:49.000,13,11124221,-795,0,1768315248,15074.44070151999,122.77674108000065,50703.033224880004 2026-01-13,14:40:50.000,13,11124116,-795,0,1768315249,15074.393547349995,122.72739716999786,50703.103096080005 2026-01-13,14:40:51.000,13,11124194,-795,0,1768315250,15074.30597532,122.84723238000151,50702.935405200005 2026-01-13,14:40:52.000,13,11124066,-795,0,1768315251,15074.35986579999,122.76264282000193,50703.01925064 2026-01-13,14:40:53.000,13,11124037,-795,0,1768315252,15074.454174139995,122.72739716999786,50703.054186240006 2026-01-13,14:40:54.000,13,11124204,-795,0,1768315253,15074.40028365999,122.69920065000042,50703.200915760004 2026-01-13,14:40:55.000,13,11124367,-795,0,1768315254,15074.38007472999,122.76969195000129,50703.270786960005 2026-01-13,14:40:56.000,13,11124171,-795,0,1768315255,15074.33965686999,122.76264282000193,50703.103096080005 2026-01-13,14:40:57.000,13,11124300,-795,0,1768315256,15074.40028365999,122.77674108000065,50703.103096080005 2026-01-13,14:40:58.000,13,11124258,-795,0,1768315257,15074.36660211,122.71329890999914,50703.152005920005 2026-01-13,14:40:59.000,13,11124205,-795,0,1768315258,15074.332920559995,122.80493759999808,50703.13803168 2026-01-13,14:41:00.000,13,11124009,-795,0,1768315259,15074.393547349995,122.81903586000408,50703.20790288 2026-01-13,14:41:01.000,13,11124249,-795,0,1768315260,15074.44070151999,122.81198673000472,50703.19392864001 2026-01-13,14:41:02.000,13,11124160,-795,0,1768315261,15074.35986579999,122.86133064000023,50703.08912184 2026-01-13,14:41:03.000,13,11124288,-795,0,1768315262,15074.35986579999,122.84723238000151,50703.054186240006 2026-01-13,14:41:04.000,13,11124212,-795,0,1768315263,15074.312711629995,122.81903586000408,50703.08912184 2026-01-13,14:41:05.000,13,11124134,-795,0,1768315264,15074.312711629995,122.86133064000023,50703.08213472 2026-01-13,14:41:06.000,13,11124116,-795,0,1768315265,15074.292502699995,122.88247802999831,50703.200915760004 2026-01-13,14:41:07.000,13,11124075,-795,0,1768315266,15074.353129489995,122.8965762900043,50703.15899304 2026-01-13,14:41:08.000,13,11124151,-795,0,1768315267,15074.33965686999,122.82608499000344,50703.09610896001 2026-01-13,14:41:09.000,13,11124214,-795,0,1768315268,15074.35986579999,122.76264282000193,50703.02623776001 2026-01-13,14:41:10.000,13,11124122,-795,0,1768315269,15074.33965686999,122.91067455000302,50702.9703408 2026-01-13,14:41:11.000,13,11124163,-795,0,1768315270,15074.24534853,122.8965762900043,50703.103096080005 2026-01-13,14:41:12.000,13,11124098,-795,0,1768315271,15074.353129489995,122.88247802999831,50703.040212 2026-01-13,14:41:13.000,13,11124035,-795,0,1768315272,15074.27903007999,122.8331341200028,50703.09610896001 2026-01-13,14:41:14.000,13,11124264,-795,0,1768315273,15074.332920559995,122.8965762900043,50703.17296728001 2026-01-13,14:41:15.000,13,11124150,-795,0,1768315274,15074.38681104,122.76969195000129,50703.06816048 2026-01-13,14:41:16.000,13,11124309,-795,0,1768315275,15074.38681104,122.79083933999937,50703.17296728001 2026-01-13,14:41:17.000,13,11124290,-795,0,1768315276,15074.393547349995,122.76264282000193,50703.09610896001 2026-01-13,14:41:18.000,13,11124187,-795,0,1768315277,15074.373338419995,122.79083933999937,50703.13104456 2026-01-13,14:41:19.000,13,11124155,-795,0,1768315278,15074.36660211,122.73444630000449,50703.18694152 2026-01-13,14:41:20.000,13,11124211,-795,0,1768315279,15074.31944793999,122.70624977999978,50703.11707032 2026-01-13,14:41:21.000,13,11124263,-795,0,1768315280,15074.35986579999,122.73444630000449,50703.12405744001 2026-01-13,14:41:22.000,13,11124227,-795,0,1768315281,15074.42049258999,122.81903586000408,50703.04719912001 2026-01-13,14:41:23.000,13,11124256,-795,0,1768315282,15074.413756279995,122.78379021,50703.103096080005 2026-01-13,14:41:24.000,13,11124106,-795,0,1768315283,15074.38007472999,122.76264282000193,50703.08213472 2026-01-13,14:41:25.000,13,11124108,-795,0,1768315284,15074.454174139995,122.84723238000151,50703.13803168 2026-01-13,14:41:26.000,13,11124143,-795,0,1768315285,15074.52153723999,122.78379021,50702.9703408 2026-01-13,14:41:27.000,13,11123972,-795,0,1768315286,15074.46091044999,122.87542889999895,50703.06816048 2026-01-13,14:41:28.000,13,11124004,-795,0,1768315287,15074.50806462,122.84018325000216,50703.13104456 2026-01-13,14:41:29.000,13,11124320,-795,0,1768315288,15074.595636649996,122.76264282000193,50703.14501880001 2026-01-13,14:41:30.000,13,11124111,-795,0,1768315289,15074.595636649996,122.86837976999959,50703.26379984001 2026-01-13,14:41:31.000,13,11124331,-795,0,1768315290,15074.555218789996,122.87542889999895,50703.02623776001 2026-01-13,14:41:32.000,13,11124167,-795,0,1768315291,15074.56869141,122.81903586000408,50703.033224880004 2026-01-13,14:41:33.000,13,11124199,-795,0,1768315292,15074.6293182,122.8331341200028,50703.054186240006 2026-01-13,14:41:34.000,13,11124169,-795,0,1768315293,15074.636054509996,122.81903586000408,50703.103096080005 2026-01-13,14:41:35.000,13,11124121,-795,0,1768315294,15074.689944990001,122.84723238000151,50703.09610896001 2026-01-13,14:41:36.000,13,11124066,-795,0,1768315295,15074.615845579996,122.90362542000366,50703.21489000001 2026-01-13,14:41:37.000,13,11124209,-795,0,1768315296,15074.737099159996,122.96001845999854,50703.06816048 2026-01-13,14:41:38.000,13,11124183,-795,0,1768315297,15074.750571780001,122.88952715999767,50703.221877120006 2026-01-13,14:41:39.000,13,11124142,-795,0,1768315298,15074.642790819991,123.00936237000133,50703.08213472 2026-01-13,14:41:40.000,13,11124295,-795,0,1768315299,15074.703417609991,123.00936237000133,50703.09610896001 2026-01-13,14:41:41.000,13,11124305,-795,0,1768315300,15074.636054509996,122.94592019999982,50703.11707032 2026-01-13,14:41:42.000,13,11124093,-795,0,1768315301,15074.669736060001,122.97411672000453,50702.95636656001 2026-01-13,14:41:43.000,13,11124147,-795,0,1768315302,15074.703417609991,122.9318219400011,50702.984315040005 2026-01-13,14:41:44.000,13,11124113,-795,0,1768315303,15074.703417609991,123.02346063000005,50703.02623776001 2026-01-13,14:41:45.000,13,11124032,-795,0,1768315304,15074.662999749991,122.8965762900043,50703.07514760001 2026-01-13,14:41:46.000,13,11124193,-795,0,1768315305,15074.676472369996,122.91067455000302,50702.9703408 2026-01-13,14:41:47.000,13,11124181,-795,0,1768315306,15074.716890229996,122.9318219400011,50703.12405744001 2026-01-13,14:41:48.000,13,11124123,-795,0,1768315307,15074.831407500002,122.82608499000344,50703.02623776001 2026-01-13,14:41:49.000,13,11124194,-795,0,1768315308,15074.750571780001,122.94592019999982,50703.02623776001 2026-01-13,14:41:50.000,13,11124065,-795,0,1768315309,15074.804462259992,122.91772368000238,50703.01925064 2026-01-13,14:41:51.000,13,11124389,-795,0,1768315310,15074.817934879997,122.80493759999808,50702.92143096 2026-01-13,14:41:52.000,13,11124200,-755,0,1768315311,15074.764044399992,122.86133064000023,50702.91444384 2026-01-13,14:41:53.000,13,11124123,-795,0,1768315312,15074.764044399992,122.81198673000472,50703.054186240006 2026-01-13,14:41:54.000,13,11124284,-795,0,1768315313,15074.730362850001,122.76969195000129,50703.1100832 2026-01-13,14:41:55.000,13,11124166,-795,0,1768315314,15074.730362850001,122.85428151000087,50702.998289279996 2026-01-13,14:41:56.000,13,11124153,-795,0,1768315315,15074.757308089997,122.81198673000472,50703.04719912001 2026-01-13,14:41:57.000,13,11124162,-795,0,1768315316,15074.703417609991,122.76969195000129,50703.08912184 2026-01-13,14:41:58.000,13,11124181,-795,0,1768315317,15074.730362850001,122.78379021,50703.1100832 2026-01-13,14:41:59.000,13,11124199,-795,0,1768315318,15074.689944990001,122.76264282000193,50703.1799544 2026-01-13,14:42:00.000,13,11124161,-795,0,1768315319,15074.656263439996,122.7203480399985,50703.04719912001 2026-01-13,14:42:01.000,13,11124147,-795,0,1768315320,15074.582164029991,122.70624977999978,50702.998289279996 2026-01-13,14:42:02.000,13,11124157,-795,0,1768315321,15074.602372959991,122.75559369000257,50702.99130216 2026-01-13,14:42:03.000,13,11124119,-795,0,1768315322,15074.669736060001,122.77674108000065,50703.15899304 2026-01-13,14:42:04.000,13,11124199,-795,0,1768315323,15074.710153920001,122.82608499000344,50702.99130216 2026-01-13,14:42:05.000,13,11124067,-795,0,1768315324,15074.642790819991,122.80493759999808,50703.08912184 2026-01-13,14:42:06.000,13,11124147,-795,0,1768315325,15074.696681299996,122.82608499000344,50703.033224880004 2026-01-13,14:42:07.000,13,11124053,-795,0,1768315326,15074.54174616999,122.78379021,50703.00527640001 2026-01-13,14:42:08.000,13,11124148,-795,0,1768315327,15074.642790819991,122.81903586000408,50702.99130216 2026-01-13,14:42:09.000,13,11124268,-795,0,1768315328,15074.6293182,122.71329890999914,50703.08912184 2026-01-13,14:42:10.000,13,11124304,-795,0,1768315329,15074.649527130001,122.78379021,50703.04719912001 2026-01-13,14:42:11.000,13,11124115,-795,0,1768315330,15074.710153920001,122.73444630000449,50703.033224880004 2026-01-13,14:42:12.000,13,11124177,-795,0,1768315331,15074.703417609991,122.75559369000257,50703.02623776001 2026-01-13,14:42:13.000,13,11124223,-795,0,1768315332,15074.662999749991,122.73444630000449,50702.99130216 2026-01-13,14:42:14.000,13,11124149,-795,0,1768315333,15074.703417609991,122.70624977999978,50703.12405744001 2026-01-13,14:42:15.000,13,11124302,-795,0,1768315334,15074.669736060001,122.75559369000257,50703.08213472 2026-01-13,14:42:16.000,13,11124202,-795,0,1768315335,15074.6293182,122.75559369000257,50703.00527640001 2026-01-13,14:42:17.000,13,11124222,-795,0,1768315336,15074.615845579996,122.70624977999978,50703.08213472 2026-01-13,14:42:18.000,13,11124251,-795,0,1768315337,15074.615845579996,122.74854456000321,50703.08912184 2026-01-13,14:42:19.000,13,11124322,-795,0,1768315338,15074.656263439996,122.72739716999786,50703.01925064 2026-01-13,14:42:20.000,13,11124151,-795,0,1768315339,15074.703417609991,122.73444630000449,50703.04719912001 2026-01-13,14:42:21.000,13,11124133,-795,0,1768315340,15074.710153920001,122.72739716999786,50703.08213472 2026-01-13,14:42:22.000,13,11124183,-795,0,1768315341,15074.743835469992,122.71329890999914,50703.06816048 2026-01-13,14:42:23.000,13,11124193,-795,0,1768315342,15074.764044399992,122.72739716999786,50703.12405744001 2026-01-13,14:42:24.000,13,11124126,-795,0,1768315343,15074.784253329992,122.66395500000363,50703.01925064 2026-01-13,14:42:25.000,13,11124140,-795,0,1768315344,15074.764044399992,122.69920065000042,50703.054186240006 2026-01-13,14:42:26.000,13,11123943,-795,0,1768315345,15074.723626539992,122.71329890999914,50702.984315040005 2026-01-13,14:42:27.000,13,11124045,-795,0,1768315346,15074.743835469992,122.61461109000084,50702.94937944 2026-01-13,14:42:28.000,13,11124281,-795,0,1768315347,15074.817934879997,122.74149543000385,50702.95636656001 2026-01-13,14:42:29.000,13,11124177,-795,0,1768315348,15074.811198570002,122.71329890999914,50703.054186240006 2026-01-13,14:42:30.000,13,11124203,-795,0,1768315349,15074.871825360002,122.69920065000042,50702.96335368 2026-01-13,14:42:31.000,13,11124128,-795,0,1768315350,15074.878561669997,122.73444630000449,50703.09610896001 2026-01-13,14:42:32.000,13,11124023,-755,0,1768315351,15074.871825360002,122.74149543000385,50703.01925064 2026-01-13,14:42:33.000,13,11124145,-795,0,1768315352,15074.892034290002,122.76969195000129,50703.06816048 2026-01-13,14:42:34.000,13,11124086,-795,0,1768315353,15074.892034290002,122.7203480399985,50703.06117336 2026-01-13,14:42:35.000,13,11124244,-795,0,1768315354,15074.851616430002,122.67805326000234,50703.06816048 2026-01-13,14:42:36.000,13,11124151,-795,0,1768315355,15074.905506909992,122.76969195000129,50703.04719912001 2026-01-13,14:42:37.000,13,11124205,-795,0,1768315356,15074.865089049992,122.7203480399985,50703.08213472 2026-01-13,14:42:38.000,13,11124305,-795,0,1768315357,15074.892034290002,122.77674108000065,50703.08912184 2026-01-13,14:42:39.000,13,11124128,-795,0,1768315358,15074.824671189992,122.75559369000257,50703.00527640001 2026-01-13,14:42:40.000,13,11124162,-795,0,1768315359,15074.777517019997,122.67100413000298,50703.08213472 2026-01-13,14:42:41.000,13,11124158,-795,0,1768315360,15074.730362850001,122.75559369000257,50703.165980159996 2026-01-13,14:42:42.000,13,11124098,-795,0,1768315361,15074.723626539992,122.69215152000106,50703.08213472 2026-01-13,14:42:43.000,13,11124231,-795,0,1768315362,15074.764044399992,122.79788846999872,50703.08213472 2026-01-13,14:42:44.000,13,11123986,-795,0,1768315363,15074.710153920001,122.74854456000321,50703.08912184 2026-01-13,14:42:45.000,13,11124265,-795,0,1768315364,15074.676472369996,122.6851023900017,50703.033224880004 2026-01-13,14:42:46.000,13,11124215,-795,0,1768315365,15074.716890229996,122.69215152000106,50703.11707032 2026-01-13,14:42:47.000,13,11124200,-795,0,1768315366,15074.703417609991,122.79083933999937,50703.1100832 2026-01-13,14:42:48.000,13,11124079,-795,0,1768315367,15074.764044399992,122.72739716999786,50703.033224880004 2026-01-13,14:42:49.000,13,11124232,-715,0,1768315368,15074.784253329992,122.76264282000193,50703.06816048 2026-01-13,14:42:50.000,13,11124139,-795,0,1768315369,15074.844880119992,122.74854456000321,50703.152005920005 2026-01-13,14:42:51.000,13,11124010,-795,0,1768315370,15074.817934879997,122.74149543000385,50703.08213472 2026-01-13,14:42:52.000,13,11124046,-795,0,1768315371,15074.892034290002,122.79788846999872,50703.15899304 2026-01-13,14:42:53.000,13,11124001,-795,0,1768315372,15074.932452150002,122.8331341200028,50703.17296728001 2026-01-13,14:42:54.000,13,11124155,-795,0,1768315373,15074.972870010002,122.74149543000385,50703.07514760001 2026-01-13,14:42:55.000,13,11124055,-795,0,1768315374,15075.013287870002,122.74854456000321,50703.13803168 2026-01-13,14:42:56.000,13,11124199,-795,0,1768315375,15074.979606319997,122.79083933999937,50703.13104456 2026-01-13,14:42:57.000,13,11124114,-795,0,1768315376,15075.087387279993,122.84018325000216,50703.054186240006 2026-01-13,14:42:58.000,13,11124159,-795,0,1768315377,15075.026760489993,122.78379021,50703.11707032 2026-01-13,14:42:59.000,13,11124255,-795,0,1768315378,15075.006551559993,122.71329890999914,50703.18694152 2026-01-13,14:43:00.000,13,11124238,-795,0,1768315379,15075.060442039998,122.77674108000065,50703.1799544 2026-01-13,14:43:01.000,13,11124104,-795,0,1768315380,15075.060442039998,122.74854456000321,50703.15899304 2026-01-13,14:43:02.000,13,11123997,-795,0,1768315381,15075.067178349993,122.71329890999914,50703.152005920005 2026-01-13,14:43:03.000,13,11124425,-795,0,1768315382,15075.094123589988,122.77674108000065,50703.31270968001 2026-01-13,14:43:04.000,13,11124143,-795,0,1768315383,15075.013287870002,122.74149543000385,50703.08912184 2026-01-13,14:43:05.000,13,11124078,-795,0,1768315384,15074.979606319997,122.76264282000193,50703.033224880004 2026-01-13,14:43:06.000,13,11124089,-795,0,1768315385,15074.945924769992,122.74854456000321,50703.00527640001 2026-01-13,14:43:07.000,13,11124138,-795,0,1768315386,15074.952661080002,122.6851023900017,50703.02623776001 2026-01-13,14:43:08.000,13,11124067,-795,0,1768315387,15074.972870010002,122.74854456000321,50703.01925064 2026-01-13,14:43:09.000,13,11124095,-795,0,1768315388,15074.993078940002,122.70624977999978,50703.09610896001 2026-01-13,14:43:10.000,13,11124063,-795,0,1768315389,15074.966133699992,122.7203480399985,50703.033224880004 2026-01-13,14:43:11.000,13,11124140,-795,0,1768315390,15074.892034290002,122.67805326000234,50703.04719912001 2026-01-13,14:43:12.000,13,11124155,-795,0,1768315391,15074.966133699992,122.7203480399985,50703.08912184 2026-01-13,14:43:13.000,13,11124219,-795,0,1768315392,15074.905506909992,122.78379021,50703.165980159996 2026-01-13,14:43:14.000,13,11124141,-795,0,1768315393,15074.844880119992,122.67100413000298,50703.103096080005 2026-01-13,14:43:15.000,13,11124137,-795,0,1768315394,15074.797725949997,122.64280760999827,50703.00527640001 2026-01-13,14:43:16.000,13,11124077,-795,0,1768315395,15074.824671189992,122.64280760999827,50703.13104456 2026-01-13,14:43:17.000,13,11124138,-795,0,1768315396,15074.777517019997,122.6498567400049,50703.06816048 2026-01-13,14:43:18.000,13,11124223,-795,0,1768315397,15074.797725949997,122.7203480399985,50703.04719912001 2026-01-13,14:43:19.000,13,11124068,-795,0,1768315398,15074.797725949997,122.64280760999827,50703.08213472 2026-01-13,14:43:20.000,13,11124185,-795,0,1768315399,15074.777517019997,122.7203480399985,50702.92143096 2026-01-13,14:43:21.000,13,11124167,-795,0,1768315400,15074.750571780001,122.62870934999955,50702.998289279996 2026-01-13,14:43:22.000,13,11124045,-795,0,1768315401,15074.764044399992,122.66395500000363,50703.11707032 2026-01-13,14:43:23.000,13,11124124,-795,0,1768315402,15074.716890229996,122.6851023900017,50702.99130216 2026-01-13,14:43:24.000,13,11124173,-795,0,1768315403,15074.730362850001,122.64280760999827,50703.00527640001 2026-01-13,14:43:25.000,13,11124168,-795,0,1768315404,15074.790989640001,122.61461109000084,50703.00527640001 2026-01-13,14:43:26.000,13,11124279,-795,0,1768315405,15074.784253329992,122.65690587000427,50703.04719912001 2026-01-13,14:43:27.000,13,11124140,-795,0,1768315406,15074.817934879997,122.75559369000257,50703.00527640001 2026-01-13,14:43:28.000,13,11124343,-795,0,1768315407,15074.831407500002,122.7203480399985,50703.04719912001 2026-01-13,14:43:29.000,13,11124128,-795,0,1768315408,15074.878561669997,122.67100413000298,50703.01925064 2026-01-13,14:43:30.000,13,11124176,-795,0,1768315409,15074.871825360002,122.80493759999808,50702.94239232 2026-01-13,14:43:31.000,13,11124103,-795,0,1768315410,15074.918979529997,122.72739716999786,50702.97732792001 2026-01-13,14:43:32.000,13,11124154,-795,0,1768315411,15074.999815249997,122.76969195000129,50702.984315040005 2026-01-13,14:43:33.000,13,11124128,-795,0,1768315412,15074.966133699992,122.69920065000042,50702.94239232 2026-01-13,14:43:34.000,13,11124123,-795,0,1768315413,15074.966133699992,122.75559369000257,50703.06117336 2026-01-13,14:43:35.000,13,11124071,-795,0,1768315414,15075.006551559993,122.73444630000449,50702.984315040005 2026-01-13,14:43:36.000,13,11124149,-795,0,1768315415,15075.006551559993,122.79788846999872,50703.13104456 2026-01-13,14:43:37.000,13,11124115,-795,0,1768315416,15075.013287870002,122.79083933999937,50703.01226352 2026-01-13,14:43:38.000,13,11124344,-795,0,1768315417,15074.993078940002,122.79788846999872,50703.11707032 2026-01-13,14:43:39.000,13,11124148,-795,0,1768315418,15075.013287870002,122.7203480399985,50703.02623776001 2026-01-13,14:43:40.000,13,11124171,-755,0,1768315419,15075.013287870002,122.79788846999872,50703.033224880004 2026-01-13,14:43:41.000,13,11124138,-795,0,1768315420,15075.040233109998,122.79083933999937,50703.040212 2026-01-13,14:43:42.000,13,11124090,-795,0,1768315421,15075.100859899998,122.88952715999767,50703.12405744001 2026-01-13,14:43:43.000,13,11124194,-795,0,1768315422,15075.107596209993,122.77674108000065,50703.040212 2026-01-13,14:43:44.000,13,11124157,-795,0,1768315423,15075.046969419993,122.88247802999831,50703.08213472 2026-01-13,14:43:45.000,13,11124273,-795,0,1768315424,15075.094123589988,122.84723238000151,50702.91444384 2026-01-13,14:43:46.000,13,11124118,-795,0,1768315425,15075.080650969998,122.82608499000344,50703.04719912001 2026-01-13,14:43:47.000,13,11124186,-795,0,1768315426,15074.993078940002,122.8331341200028,50702.97732792001 2026-01-13,14:43:48.000,13,11124136,-795,0,1768315427,15074.972870010002,122.76969195000129,50702.94937944 2026-01-13,14:43:49.000,13,11124179,-795,0,1768315428,15074.972870010002,122.76264282000193,50703.01226352 2026-01-13,14:43:50.000,13,11124093,-795,0,1768315429,15074.952661080002,122.6498567400049,50702.92143096 2026-01-13,14:43:51.000,13,11124260,-795,0,1768315430,15074.905506909992,122.72739716999786,50702.984315040005 2026-01-13,14:43:52.000,13,11124195,-795,0,1768315431,15074.898770599997,122.67100413000298,50702.96335368 2026-01-13,14:43:53.000,13,11124112,-795,0,1768315432,15074.871825360002,122.73444630000449,50703.06117336 2026-01-13,14:43:54.000,13,11124218,-795,0,1768315433,15074.932452150002,122.61461109000084,50702.92143096 2026-01-13,14:43:55.000,13,11124205,-795,0,1768315434,15074.831407500002,122.59346370000276,50702.94937944 2026-01-13,14:43:56.000,13,11124150,-795,0,1768315435,15074.817934879997,122.60051283000212,50702.94937944 2026-01-13,14:43:57.000,13,11124141,-795,0,1768315436,15074.824671189992,122.54411978999997,50702.92841808001 2026-01-13,14:43:58.000,13,11124124,-795,0,1768315437,15074.784253329992,122.52297240000189,50702.94937944 2026-01-13,14:43:59.000,13,11124189,-795,0,1768315438,15074.737099159996,122.53707066000061,50702.97732792001 2026-01-13,14:44:00.000,13,11124195,-795,0,1768315439,15074.716890229996,122.51592327000253,50702.94239232 2026-01-13,14:44:01.000,13,11124199,-795,0,1768315440,15074.703417609991,122.50182501000381,50702.935405200005 2026-01-13,14:44:02.000,13,11124231,-795,0,1768315441,15074.716890229996,122.48067761999846,50702.865534000004 2026-01-13,14:44:03.000,13,11124190,-795,0,1768315442,15074.683208679991,122.4736284899991,50702.94239232 2026-01-13,14:44:04.000,13,11124119,-795,0,1768315443,15074.757308089997,122.4383828400023,50702.94937944 2026-01-13,14:44:05.000,13,11124174,-795,0,1768315444,15074.716890229996,122.50887414000317,50702.94239232 2026-01-13,14:44:06.000,13,11124058,-795,0,1768315445,15074.683208679991,122.57936544000404,50702.91444384 2026-01-13,14:44:07.000,13,11124252,-795,0,1768315446,15074.696681299996,122.48772674999782,50703.01226352 2026-01-13,14:44:08.000,13,11124166,-795,0,1768315447,15074.60910927,122.51592327000253,50703.06117336 2026-01-13,14:44:09.000,13,11124107,-795,0,1768315448,15074.54848248,122.49477588000445,50702.998289279996 2026-01-13,14:44:10.000,13,11124121,-795,0,1768315449,15074.622581889991,122.53002153000125,50703.01226352 2026-01-13,14:44:11.000,13,11124203,-795,0,1768315450,15074.6293182,122.55116891999933,50702.998289279996 2026-01-13,14:44:12.000,13,11124185,-795,0,1768315451,15074.662999749991,122.54411978999997,50702.84457264 2026-01-13,14:44:13.000,13,11124078,-795,0,1768315452,15074.770780710001,122.55821804999869,50702.96335368 2026-01-13,14:44:14.000,13,11124122,-795,0,1768315453,15074.770780710001,122.60756196000148,50702.935405200005 2026-01-13,14:44:15.000,13,11124137,-795,0,1768315454,15074.838143809997,122.5864145700034,50702.90745672001 2026-01-13,14:44:16.000,13,11124084,-795,0,1768315455,15074.844880119992,122.6498567400049,50703.07514760001 2026-01-13,14:44:17.000,13,11124095,-795,0,1768315456,15074.885297979992,122.70624977999978,50703.040212 2026-01-13,14:44:18.000,13,11124363,-795,0,1768315457,15074.824671189992,122.6851023900017,50703.21489000001 2026-01-13,14:44:19.000,13,11124167,-795,0,1768315458,15074.831407500002,122.65690587000427,50703.14501880001 2026-01-13,14:44:20.000,13,11124118,-795,0,1768315459,15074.743835469992,122.69920065000042,50703.12405744001 2026-01-13,14:44:21.000,13,11124133,-795,0,1768315460,15074.865089049992,122.69920065000042,50703.09610896001 2026-01-13,14:44:22.000,13,11124281,-795,0,1768315461,15074.905506909992,122.6851023900017,50703.08912184 2026-01-13,14:44:23.000,13,11124272,-795,0,1768315462,15074.871825360002,122.72739716999786,50703.11707032 2026-01-13,14:44:24.000,13,11124193,-795,0,1768315463,15074.824671189992,122.81198673000472,50703.20790288 2026-01-13,14:44:25.000,13,11124201,-795,0,1768315464,15074.925715839992,122.84723238000151,50703.12405744001 2026-01-13,14:44:26.000,13,11124180,-795,0,1768315465,15074.898770599997,122.81198673000472,50702.984315040005 2026-01-13,14:44:27.000,13,11124174,-795,0,1768315466,15074.912243220002,122.86837976999959,50702.97732792001 2026-01-13,14:44:28.000,13,11124134,-795,0,1768315467,15074.932452150002,122.84018325000216,50703.17296728001 2026-01-13,14:44:29.000,13,11124214,-795,0,1768315468,15074.932452150002,122.88247802999831,50703.040212 2026-01-13,14:44:30.000,13,11124126,-795,0,1768315469,15074.959397389997,122.8331341200028,50702.95636656001 2026-01-13,14:44:31.000,13,11124140,-795,0,1768315470,15074.932452150002,122.87542889999895,50702.92841808001 2026-01-13,14:44:32.000,13,11124217,-795,0,1768315471,15074.939188459997,122.81198673000472,50703.09610896001 2026-01-13,14:44:33.000,13,11124220,-795,0,1768315472,15075.013287870002,122.88952715999767,50703.054186240006 2026-01-13,14:44:34.000,13,11124086,-795,0,1768315473,15075.053705730003,122.88952715999767,50703.103096080005 2026-01-13,14:44:35.000,13,11124137,-795,0,1768315474,15075.073914659988,122.88247802999831,50703.06816048 2026-01-13,14:44:36.000,13,11124088,-795,0,1768315475,15075.107596209993,122.88247802999831,50703.08912184 2026-01-13,14:44:37.000,13,11124134,-795,0,1768315476,15075.073914659988,122.81903586000408,50703.08213472 2026-01-13,14:44:38.000,13,11124067,-795,0,1768315477,15075.046969419993,122.88952715999767,50703.1100832 2026-01-13,14:44:39.000,13,11124163,-795,0,1768315478,15075.087387279993,122.86837976999959,50702.99130216 2026-01-13,14:44:40.000,13,11124276,-795,0,1768315479,15075.073914659988,122.87542889999895,50702.9703408 2026-01-13,14:44:41.000,13,11124248,-795,0,1768315480,15075.107596209993,122.92477281000174,50703.04719912001 2026-01-13,14:44:42.000,13,11124179,-795,0,1768315481,15075.141277759998,122.8965762900043,50703.14501880001 2026-01-13,14:44:43.000,13,11124076,-795,0,1768315482,15075.134541449988,122.9318219400011,50702.998289279996 2026-01-13,14:44:44.000,13,11124141,-795,0,1768315483,15075.121068829998,122.94592019999982,50703.1100832 2026-01-13,14:44:45.000,13,11124169,-795,0,1768315484,15075.161486689998,122.91772368000238,50703.033224880004 2026-01-13,14:44:46.000,13,11124190,-795,0,1768315485,15075.181695619998,122.91067455000302,50703.07514760001 2026-01-13,14:44:47.000,13,11124093,-795,0,1768315486,15075.161486689998,122.91772368000238,50703.09610896001 2026-01-13,14:44:48.000,13,11124211,-795,0,1768315487,15075.141277759998,122.9670675899979,50703.23585136 2026-01-13,14:44:49.000,13,11124217,-795,0,1768315488,15075.181695619998,122.8965762900043,50703.103096080005 2026-01-13,14:44:50.000,13,11124154,-795,0,1768315489,15075.148014069993,122.98116585000389,50703.13803168 2026-01-13,14:44:51.000,13,11124155,-795,0,1768315490,15075.073914659988,122.95296932999918,50703.11707032 2026-01-13,14:44:52.000,13,11124030,-795,0,1768315491,15075.100859899998,122.90362542000366,50703.200915760004 2026-01-13,14:44:53.000,13,11124240,-795,0,1768315492,15075.127805139993,122.88247802999831,50703.1100832 2026-01-13,14:44:54.000,13,11124141,-795,0,1768315493,15075.148014069993,122.92477281000174,50703.165980159996 2026-01-13,14:44:55.000,13,11124080,-795,0,1768315494,15075.161486689998,122.94592019999982,50703.12405744001 2026-01-13,14:44:56.000,13,11124127,-795,0,1768315495,15075.195168239989,122.85428151000087,50703.20790288 2026-01-13,14:44:57.000,13,11124218,-795,0,1768315496,15075.161486689998,122.93887107000046,50703.165980159996 2026-01-13,14:44:58.000,13,11124079,-795,0,1768315497,15075.235586099989,122.84723238000151,50703.26379984001 2026-01-13,14:44:59.000,13,11124146,-795,0,1768315498,15075.201904549998,122.8331341200028,50703.19392864001 2026-01-13,14:45:00.000,13,11124050,-795,0,1768315499,15075.181695619998,122.86133064000023,50703.15899304 2026-01-13,14:45:01.000,13,11124101,-795,0,1768315500,15075.249058719994,122.85428151000087,50703.19392864001 2026-01-13,14:45:02.000,13,11124206,-795,0,1768315501,15075.168222999993,122.85428151000087,50703.165980159996 2026-01-13,14:45:03.000,13,11124158,-795,0,1768315502,15075.188431929993,122.84723238000151,50703.18694152 2026-01-13,14:45:04.000,13,11124267,-795,0,1768315503,15075.087387279993,122.72739716999786,50703.165980159996 2026-01-13,14:45:05.000,13,11124286,-795,0,1768315504,15075.161486689998,122.79788846999872,50703.054186240006 2026-01-13,14:45:06.000,13,11124185,-795,0,1768315505,15075.141277759998,122.86133064000023,50703.040212 2026-01-13,14:45:07.000,13,11124303,-795,0,1768315506,15075.073914659988,122.84723238000151,50703.033224880004 2026-01-13,14:45:08.000,13,11124154,-795,0,1768315507,15075.107596209993,122.79083933999937,50703.08213472 2026-01-13,14:45:09.000,13,11124335,-795,0,1768315508,15075.094123589988,122.86133064000023,50703.1100832 2026-01-13,14:45:10.000,13,11124163,-795,0,1768315509,15075.114332519988,122.91772368000238,50703.07514760001 2026-01-13,14:45:11.000,13,11124237,-795,0,1768315510,15075.080650969998,122.8331341200028,50703.11707032 2026-01-13,14:45:12.000,13,11124183,-795,0,1768315511,15074.918979529997,122.84723238000151,50703.11707032 2026-01-13,14:45:13.000,13,11124204,-795,0,1768315512,15074.999815249997,122.80493759999808,50703.15899304 2026-01-13,14:45:14.000,13,11124124,-795,0,1768315513,15075.013287870002,122.90362542000366,50703.1100832 2026-01-13,14:45:15.000,13,11124093,-795,0,1768315514,15074.851616430002,122.8965762900043,50703.13104456 2026-01-13,14:45:16.000,13,11124143,-795,0,1768315515,15074.871825360002,122.86133064000023,50703.165980159996 2026-01-13,14:45:17.000,13,11124138,-715,0,1768315516,15074.925715839992,122.8965762900043,50703.11707032 2026-01-13,14:45:18.000,13,11124217,-795,0,1768315517,15074.905506909992,122.91067455000302,50703.19392864001 2026-01-13,14:45:19.000,13,11124174,-795,0,1768315518,15074.898770599997,122.91067455000302,50703.1100832 2026-01-13,14:45:20.000,13,11124149,-795,0,1768315519,15074.905506909992,122.87542889999895,50703.20790288 2026-01-13,14:45:21.000,13,11124171,-795,0,1768315520,15074.945924769992,122.8965762900043,50703.23585136 2026-01-13,14:45:22.000,13,11124266,-795,0,1768315521,15074.898770599997,122.94592019999982,50703.152005920005 2026-01-13,14:45:23.000,13,11124106,-795,0,1768315522,15074.905506909992,122.95296932999918,50703.200915760004 2026-01-13,14:45:24.000,13,11124114,-795,0,1768315523,15074.885297979992,122.8965762900043,50703.1799544 2026-01-13,14:45:25.000,13,11124099,-795,0,1768315524,15074.838143809997,122.98116585000389,50703.09610896001 2026-01-13,14:45:26.000,13,11124202,-795,0,1768315525,15074.858352739997,122.91772368000238,50703.12405744001 2026-01-13,14:45:27.000,13,11124082,-795,0,1768315526,15074.878561669997,122.98116585000389,50703.033224880004 2026-01-13,14:45:28.000,13,11124062,-795,0,1768315527,15074.972870010002,122.8965762900043,50703.06816048 2026-01-13,14:45:29.000,13,11124112,-795,0,1768315528,15074.952661080002,122.85428151000087,50703.02623776001 2026-01-13,14:45:30.000,13,11124262,-795,0,1768315529,15074.939188459997,122.91772368000238,50703.01925064 2026-01-13,14:45:31.000,13,11124198,-795,0,1768315530,15074.878561669997,122.92477281000174,50703.01226352 2026-01-13,14:45:32.000,13,11124270,-795,0,1768315531,15074.878561669997,122.87542889999895,50703.06816048 2026-01-13,14:45:33.000,13,11124217,-795,0,1768315532,15074.871825360002,122.91067455000302,50703.01925064 2026-01-13,14:45:34.000,13,11124199,-795,0,1768315533,15074.871825360002,122.99526411000261,50703.054186240006 2026-01-13,14:45:35.000,13,11124066,-795,0,1768315534,15074.898770599997,122.94592019999982,50702.94239232 2026-01-13,14:45:36.000,13,11124091,-795,0,1768315535,15074.831407500002,122.97411672000453,50702.96335368 2026-01-13,14:45:37.000,13,11124085,-795,0,1768315536,15074.797725949997,122.9670675899979,50703.01226352 2026-01-13,14:45:38.000,13,11124256,-795,0,1768315537,15074.689944990001,122.98116585000389,50702.99130216 2026-01-13,14:45:39.000,13,11124058,-795,0,1768315538,15074.723626539992,123.0305097599994,50703.07514760001 2026-01-13,14:45:40.000,13,11124158,-795,0,1768315539,15074.676472369996,123.08690280000155,50702.984315040005 2026-01-13,14:45:41.000,13,11124154,-795,0,1768315540,15074.703417609991,123.08690280000155,50703.04719912001 2026-01-13,14:45:42.000,13,11124208,-795,0,1768315541,15074.710153920001,123.15034497000306,50703.06816048 2026-01-13,14:45:43.000,13,11124134,-795,0,1768315542,15074.669736060001,123.15034497000306,50703.13803168 2026-01-13,14:45:44.000,13,11124235,-795,0,1768315543,15074.696681299996,123.17149236000114,50703.07514760001 2026-01-13,14:45:45.000,13,11124301,-795,0,1768315544,15074.683208679991,123.21378714000457,50702.97732792001 2026-01-13,14:45:46.000,13,11124244,-795,0,1768315545,15074.662999749991,123.22083627000393,50703.13803168 2026-01-13,14:45:47.000,13,11124081,-795,0,1768315546,15074.636054509996,123.25608192000072,50703.12405744001 2026-01-13,14:45:48.000,13,11124161,-795,0,1768315547,15074.649527130001,123.31952409000223,50703.01226352 2026-01-13,14:45:49.000,13,11124147,-795,0,1768315548,15074.6293182,123.28427843999816,50703.01226352 2026-01-13,14:45:50.000,13,11124158,-795,0,1768315549,15074.743835469992,123.33362235000095,50702.92841808001 2026-01-13,14:45:51.000,13,11124104,-795,0,1768315550,15074.615845579996,123.3900153900031,50702.94937944 2026-01-13,14:45:52.000,13,11124109,-795,0,1768315551,15074.703417609991,123.2913275700048,50702.94239232 2026-01-13,14:45:53.000,13,11124195,-795,0,1768315552,15074.723626539992,123.34067148000031,50702.94937944 2026-01-13,14:45:54.000,13,11124147,-795,0,1768315553,15074.750571780001,123.3900153900031,50702.984315040005 2026-01-13,14:45:55.000,13,11124151,-795,0,1768315554,15074.743835469992,123.36886799999775,50702.886495360006 2026-01-13,14:45:56.000,13,11124199,-795,0,1768315555,15074.831407500002,123.35476973999903,50702.91444384 2026-01-13,14:45:57.000,13,11124083,-795,0,1768315556,15074.797725949997,123.27018017999944,50702.84457264 2026-01-13,14:45:58.000,13,11124242,-795,0,1768315557,15074.770780710001,123.31247496000287,50702.82361128 2026-01-13,14:45:59.000,13,11124229,-795,0,1768315558,15074.790989640001,123.2772293099988,50702.83758552001 2026-01-13,14:46:00.000,13,11124166,-795,0,1768315559,15074.804462259992,123.24903279000137,50702.830598399996 2026-01-13,14:46:01.000,13,11124144,-795,0,1768315560,15074.777517019997,123.29837670000416,50702.816624160005 2026-01-13,14:46:02.000,13,11124116,-795,0,1768315561,15074.824671189992,123.34067148000031,50702.73277872 2026-01-13,14:46:03.000,13,11124272,-795,0,1768315562,15074.811198570002,123.2772293099988,50702.89348248 2026-01-13,14:46:04.000,13,11124055,-795,0,1768315563,15074.757308089997,123.2772293099988,50702.85854688001 2026-01-13,14:46:05.000,13,11124294,-795,0,1768315564,15074.804462259992,123.32657322000159,50702.78168856 2026-01-13,14:46:06.000,13,11124294,-795,0,1768315565,15074.764044399992,123.27018017999944,50702.75374008 2026-01-13,14:46:07.000,13,11124240,-795,0,1768315566,15074.743835469992,123.2772293099988,50702.89348248 2026-01-13,14:46:08.000,13,11124165,-795,0,1768315567,15074.737099159996,123.21378714000457,50702.83758552001 2026-01-13,14:46:09.000,13,11124158,-795,0,1768315568,15074.636054509996,123.241983660002,50702.80264992 2026-01-13,14:46:10.000,13,11124261,-795,0,1768315569,15074.636054509996,123.15034497000306,50702.767714320005 2026-01-13,14:46:11.000,13,11124177,-795,0,1768315570,15074.595636649996,123.15739410000242,50702.7956628 2026-01-13,14:46:12.000,13,11124164,-795,0,1768315571,15074.642790819991,123.13624671000434,50702.66989464001 2026-01-13,14:46:13.000,13,11124075,-795,0,1768315572,15074.56869141,123.08690280000155,50702.82361128 2026-01-13,14:46:14.000,13,11124180,-795,0,1768315573,15074.52827355,123.0798536700022,50702.78867568001 2026-01-13,14:46:15.000,13,11124127,-795,0,1768315574,15074.433965209995,123.0305097599994,50702.62098480001 2026-01-13,14:46:16.000,13,11124136,-795,0,1768315575,15074.393547349995,123.0305097599994,50702.78867568001 2026-01-13,14:46:17.000,13,11124203,-795,0,1768315576,15074.413756279995,123.05870628000412,50702.767714320005 2026-01-13,14:46:18.000,13,11124210,-795,0,1768315577,15074.474383069995,123.00936237000133,50702.865534000004 2026-01-13,14:46:19.000,13,11124240,-795,0,1768315578,15074.40028365999,123.02346063000005,50702.83758552001 2026-01-13,14:46:20.000,13,11124143,-795,0,1768315579,15074.413756279995,123.05870628000412,50702.95636656001 2026-01-13,14:46:21.000,13,11124234,-795,0,1768315580,15074.44070151999,123.0305097599994,50703.00527640001 2026-01-13,14:46:22.000,13,11124289,-795,0,1768315581,15074.36660211,123.08690280000155,50702.92841808001 2026-01-13,14:46:23.000,13,11124193,-795,0,1768315582,15074.30597532,123.05165715000476,50702.984315040005 2026-01-13,14:46:24.000,13,11124225,-795,0,1768315583,15074.31944793999,123.07280454000283,50702.97732792001 2026-01-13,14:46:25.000,13,11124263,-795,0,1768315584,15074.35986579999,123.05870628000412,50702.998289279996 2026-01-13,14:46:26.000,13,11124182,-795,0,1768315585,15074.33965686999,123.13624671000434,50703.054186240006 2026-01-13,14:46:27.000,13,11124115,-795,0,1768315586,15074.31944793999,123.10805018999963,50703.09610896001 2026-01-13,14:46:28.000,13,11124197,-795,0,1768315587,15074.26555746,123.12919757999771,50703.103096080005 2026-01-13,14:46:29.000,13,11124128,-795,0,1768315588,15074.31944793999,123.13624671000434,50703.01925064 2026-01-13,14:46:30.000,13,11124175,-795,0,1768315589,15074.29923900999,123.23493453000265,50703.040212 2026-01-13,14:46:31.000,13,11124126,-795,0,1768315590,15074.24534853,123.23493453000265,50703.01925064 2026-01-13,14:46:32.000,13,11124245,-795,0,1768315591,15074.252084839994,123.18559061999986,50702.97732792001 2026-01-13,14:46:33.000,13,11124137,-795,0,1768315592,15074.35986579999,123.26313105000008,50702.9703408 2026-01-13,14:46:34.000,13,11124204,-795,0,1768315593,15074.332920559995,123.26313105000008,50703.040212 2026-01-13,14:46:35.000,13,11124124,-795,0,1768315594,15074.25882114999,123.241983660002,50702.998289279996 2026-01-13,14:46:36.000,13,11124250,-795,0,1768315595,15074.353129489995,123.22083627000393,50702.9703408 2026-01-13,14:46:37.000,13,11124077,-795,0,1768315596,15074.393547349995,123.1785414900005,50703.01925064 2026-01-13,14:46:38.000,13,11124155,-795,0,1768315597,15074.40701997,123.15739410000242,50703.00527640001 2026-01-13,14:46:39.000,13,11124269,-795,0,1768315598,15074.353129489995,123.19263974999922,50702.97732792001 2026-01-13,14:46:40.000,13,11124263,-795,0,1768315599,15074.38007472999,123.17149236000114,50702.984315040005 2026-01-13,14:46:41.000,13,11124145,-795,0,1768315600,15074.413756279995,123.20673800999793,50703.033224880004 2026-01-13,14:46:42.000,13,11124282,-795,0,1768315601,15074.44743783,123.24903279000137,50703.09610896001 2026-01-13,14:46:43.000,13,11124181,-795,0,1768315602,15074.40701997,123.19968887999858,50703.1100832 2026-01-13,14:46:44.000,13,11124238,-795,0,1768315603,15074.393547349995,123.1785414900005,50703.04719912001 2026-01-13,14:46:45.000,13,11124253,-795,0,1768315604,15074.40028365999,123.15034497000306,50703.08213472 2026-01-13,14:46:46.000,13,11124384,-795,0,1768315605,15074.393547349995,123.21378714000457,50703.06117336 2026-01-13,14:46:47.000,13,11124183,-795,0,1768315606,15074.4272289,123.20673800999793,50703.13104456 2026-01-13,14:46:48.000,13,11124113,-795,0,1768315607,15074.35986579999,123.22788540000329,50703.13104456 2026-01-13,14:46:49.000,13,11124142,-795,0,1768315608,15074.332920559995,123.30542583000351,50703.12405744001 2026-01-13,14:46:50.000,13,11124246,-795,0,1768315609,15074.30597532,123.31952409000223,50703.054186240006 2026-01-13,14:46:51.000,13,11124240,-795,0,1768315610,15074.292502699995,123.36181886999839,50703.08213472 2026-01-13,14:46:52.000,13,11124172,-795,0,1768315611,15074.29923900999,123.27018017999944,50703.04719912001 2026-01-13,14:46:53.000,13,11124079,-795,0,1768315612,15074.252084839994,123.37591713000438,50703.06117336 2026-01-13,14:46:54.000,13,11124139,-795,0,1768315613,15074.35986579999,123.2913275700048,50703.12405744001 2026-01-13,14:46:55.000,13,11124111,-795,0,1768315614,15074.40028365999,123.33362235000095,50703.033224880004 2026-01-13,14:46:56.000,13,11124051,-795,0,1768315615,15074.393547349995,123.33362235000095,50703.00527640001 2026-01-13,14:46:57.000,13,11123974,-795,0,1768315616,15074.46764676,123.34772060999967,50703.1100832 2026-01-13,14:46:58.000,13,11124093,-795,0,1768315617,15074.50132830999,123.39706452000246,50703.06117336 2026-01-13,14:46:59.000,13,11124152,-795,0,1768315618,15074.494591999995,123.41821191000054,50703.07514760001 2026-01-13,14:47:00.000,13,11124089,-795,0,1768315619,15074.555218789996,123.35476973999903,50703.11707032 2026-01-13,14:47:01.000,13,11124035,-795,0,1768315620,15074.52153723999,123.44640842999797,50703.06816048 2026-01-13,14:47:02.000,13,11124287,-795,0,1768315621,15074.54174616999,123.40411365000182,50703.15899304 2026-01-13,14:47:03.000,13,11124147,-795,0,1768315622,15074.52153723999,123.36886799999775,50703.13104456 2026-01-13,14:47:04.000,13,11124101,-795,0,1768315623,15074.595636649996,123.41116278000118,50703.08912184 2026-01-13,14:47:05.000,13,11124067,-795,0,1768315624,15074.615845579996,123.37591713000438,50703.200915760004 2026-01-13,14:47:06.000,13,11124057,-795,0,1768315625,15074.555218789996,123.39706452000246,50703.1799544 2026-01-13,14:47:07.000,13,11124213,-795,0,1768315626,15074.575427719996,123.43231016999925,50703.12405744001 2026-01-13,14:47:08.000,13,11124119,-795,0,1768315627,15074.56869141,123.47460495000269,50703.152005920005 2026-01-13,14:47:09.000,13,11124124,-795,0,1768315628,15074.56869141,123.48165408000204,50703.21489000001 2026-01-13,14:47:10.000,13,11124119,-795,0,1768315629,15074.494591999995,123.41821191000054,50703.17296728001 2026-01-13,14:47:11.000,13,11124165,-795,0,1768315630,15074.535009859996,123.43935929999861,50703.18694152 2026-01-13,14:47:12.000,13,11124121,-795,0,1768315631,15074.50132830999,123.44640842999797,50703.11707032 2026-01-13,14:47:13.000,13,11124100,-795,0,1768315632,15074.433965209995,123.43231016999925,50703.1799544 2026-01-13,14:47:14.000,13,11124203,-795,0,1768315633,15074.44070151999,123.49575234000076,50703.20790288 2026-01-13,14:47:15.000,13,11124191,-795,0,1768315634,15074.40701997,123.46050669000397,50703.12405744001 2026-01-13,14:47:16.000,13,11124103,-795,0,1768315635,15074.292502699995,123.47460495000269,50703.11707032 2026-01-13,14:47:17.000,13,11124149,-795,0,1768315636,15074.292502699995,123.47460495000269,50703.1799544 2026-01-13,14:47:18.000,13,11124194,-795,0,1768315637,15074.29923900999,123.51689972999884,50703.221877120006 2026-01-13,14:47:19.000,13,11124156,-795,0,1768315638,15074.252084839994,123.56624364000163,50703.270786960005 2026-01-13,14:47:20.000,13,11124282,-795,0,1768315639,15074.252084839994,123.43231016999925,50703.165980159996 2026-01-13,14:47:21.000,13,11124122,-795,0,1768315640,15074.292502699995,123.50280147000012,50703.221877120006 2026-01-13,14:47:22.000,13,11124103,-795,0,1768315641,15074.26555746,123.5380471200042,50703.25681272 2026-01-13,14:47:23.000,13,11124251,-795,0,1768315642,15074.24534853,123.62263668000378,50703.24283848001 2026-01-13,14:47:24.000,13,11124135,-795,0,1768315643,15074.272293769995,123.58034190000035,50703.14501880001 2026-01-13,14:47:25.000,13,11124335,-795,0,1768315644,15074.23861221999,123.5380471200042,50703.09610896001 2026-01-13,14:47:26.000,13,11124035,-795,0,1768315645,15074.32618425,123.60148928999843,50703.1100832 2026-01-13,14:47:27.000,13,11124234,-795,0,1768315646,15074.332920559995,123.60853841999779,50703.13803168 2026-01-13,14:47:28.000,13,11124164,-755,0,1768315647,15074.34639318,123.60148928999843,50703.06816048 2026-01-13,14:47:29.000,13,11124110,-795,0,1768315648,15074.34639318,123.4887032100014,50703.11707032 2026-01-13,14:47:30.000,13,11124131,-795,0,1768315649,15074.38681104,123.59444015999907,50703.1100832 2026-01-13,14:47:31.000,13,11124085,-795,0,1768315650,15074.373338419995,123.60148928999843,50703.1100832 2026-01-13,14:47:32.000,13,11124079,-795,0,1768315651,15074.4272289,123.58034190000035,50703.11707032 2026-01-13,14:47:33.000,13,11124239,-795,0,1768315652,15074.46764676,123.56624364000163,50703.1100832 2026-01-13,14:47:34.000,13,11124113,-795,0,1768315653,15074.46091044999,123.53099799000483,50703.07514760001 2026-01-13,14:47:35.000,13,11124140,-795,0,1768315654,15074.4272289,123.54509625000355,50703.09610896001 2026-01-13,14:47:36.000,13,11124022,-795,0,1768315655,15074.413756279995,123.58739102999971,50703.12405744001 2026-01-13,14:47:37.000,13,11124262,-795,0,1768315656,15074.393547349995,123.59444015999907,50703.07514760001 2026-01-13,14:47:38.000,13,11124183,-795,0,1768315657,15074.29923900999,123.54509625000355,50703.1100832 2026-01-13,14:47:39.000,13,11124151,-795,0,1768315658,15074.40701997,123.53099799000483,50703.12405744001 2026-01-13,14:47:40.000,13,11124150,-795,0,1768315659,15074.272293769995,123.56624364000163,50703.13104456 2026-01-13,14:47:41.000,13,11124071,-795,0,1768315660,15074.29923900999,123.58034190000035,50703.270786960005 2026-01-13,14:47:42.000,13,11124126,-795,0,1768315661,15074.28576639,123.5239488599982,50703.24283848001 2026-01-13,14:47:43.000,13,11124228,-795,0,1768315662,15074.27903007999,123.5380471200042,50703.26379984001 2026-01-13,14:47:44.000,13,11124138,-795,0,1768315663,15074.231875909994,123.50280147000012,50703.19392864001 2026-01-13,14:47:45.000,13,11124108,-795,0,1768315664,15074.130831259994,123.56624364000163,50703.20790288 2026-01-13,14:47:46.000,13,11124234,-795,0,1768315665,15074.171249119994,123.5239488599982,50703.18694152 2026-01-13,14:47:47.000,13,11124157,-755,0,1768315666,15074.20493067,123.56624364000163,50703.25681272 2026-01-13,14:47:48.000,13,11124183,-755,0,1768315667,15074.231875909994,123.57329277000099,50703.25681272 2026-01-13,14:47:49.000,13,11124134,-795,0,1768315668,15074.20493067,123.58739102999971,50703.30572256 2026-01-13,14:47:50.000,13,11124233,-795,0,1768315669,15074.20493067,123.65788233000058,50703.20790288 2026-01-13,14:47:51.000,13,11124212,-795,0,1768315670,15074.252084839994,123.68607884999801,50703.24283848001 2026-01-13,14:47:52.000,13,11124220,-795,0,1768315671,15074.191458049994,123.65788233000058,50703.22886424 2026-01-13,14:47:53.000,13,11124156,-795,0,1768315672,15074.171249119994,123.71427537000272,50703.152005920005 2026-01-13,14:47:54.000,13,11124124,-795,0,1768315673,15074.151040189994,123.700177110004,50703.13803168 2026-01-13,14:47:55.000,13,11124055,-795,0,1768315674,15074.144303879999,123.7354227600008,50703.17296728001 2026-01-13,14:47:56.000,13,11124194,-795,0,1768315675,15074.144303879999,123.75657014999888,50703.09610896001 2026-01-13,14:47:57.000,13,11124175,-795,0,1768315676,15074.171249119994,123.7354227600008,50703.1799544 2026-01-13,14:47:58.000,13,11124139,-795,0,1768315677,15074.17798542999,123.8341105799991,50703.06117336 2026-01-13,14:47:59.000,13,11124236,-795,0,1768315678,15074.211666979994,123.78476667000359,50703.26379984001 2026-01-13,14:48:00.000,13,11124266,-795,0,1768315679,15074.124094949999,123.85525797000446,50703.1100832 2026-01-13,14:48:01.000,13,11124146,-795,0,1768315680,15074.063468159999,123.77771754000423,50703.165980159996 2026-01-13,14:48:02.000,13,11124148,-795,0,1768315681,15074.083677089999,123.84115970999846,50703.1100832 2026-01-13,14:48:03.000,13,11124137,-795,0,1768315682,15074.023050299998,123.86230710000382,50703.17296728001 2026-01-13,14:48:04.000,13,11124106,-795,0,1768315683,15074.029786609994,123.91165100999933,50703.08912184 2026-01-13,14:48:05.000,13,11124166,-795,0,1768315684,15074.063468159999,123.90460187999997,50703.054186240006 2026-01-13,14:48:06.000,13,11124180,-795,0,1768315685,15074.070204469994,123.90460187999997,50703.04719912001 2026-01-13,14:48:07.000,13,11124076,-795,0,1768315686,15074.11735863999,124.04558448000171,50703.12405744001 2026-01-13,14:48:08.000,13,11124207,-795,0,1768315687,15074.103886019999,123.92574926999805,50702.95636656001 2026-01-13,14:48:09.000,13,11124282,-795,0,1768315688,15074.13756756999,123.97509318000084,50703.06816048 2026-01-13,14:48:10.000,13,11124195,-795,0,1768315689,15074.144303879999,123.9468966600034,50703.13803168 2026-01-13,14:48:11.000,13,11124191,-795,0,1768315690,15074.056731849989,123.97509318000084,50703.054186240006 2026-01-13,14:48:12.000,13,11124136,-795,0,1768315691,15074.090413399994,124.01738796000427,50702.984315040005 2026-01-13,14:48:13.000,13,11124206,-795,0,1768315692,15074.151040189994,124.03148622000299,50703.152005920005 2026-01-13,14:48:14.000,13,11124113,-795,0,1768315693,15074.151040189994,124.05263361000107,50703.06117336 2026-01-13,14:48:15.000,13,11124275,-795,0,1768315694,15074.171249119994,124.02443709000363,50703.103096080005 2026-01-13,14:48:16.000,13,11124221,-795,0,1768315695,15074.24534853,124.03853535000235,50702.984315040005 2026-01-13,14:48:17.000,13,11124010,-795,0,1768315696,15074.231875909994,124.01738796000427,50703.02623776001 2026-01-13,14:48:18.000,13,11124081,-795,0,1768315697,15074.23861221999,124.0949283900045,50703.09610896001 2026-01-13,14:48:19.000,13,11124198,-795,0,1768315698,15074.24534853,123.96099492000212,50703.13803168 2026-01-13,14:48:20.000,13,11124213,-795,0,1768315699,15074.27903007999,123.9821423100002,50703.1100832 2026-01-13,14:48:21.000,13,11124173,-795,0,1768315700,15074.27903007999,124.01033883000491,50703.103096080005 2026-01-13,14:48:22.000,13,11124200,-795,0,1768315701,15074.272293769995,124.01033883000491,50703.08213472 2026-01-13,14:48:23.000,13,11124087,-795,0,1768315702,15074.272293769995,123.89755275000061,50703.12405744001 2026-01-13,14:48:24.000,13,11124094,-795,0,1768315703,15074.21840328999,123.91870013999869,50703.00527640001 2026-01-13,14:48:25.000,13,11124136,-795,0,1768315704,15074.21840328999,123.80591406000167,50703.09610896001 2026-01-13,14:48:26.000,13,11124136,-795,0,1768315705,15074.191458049994,123.8341105799991,50703.08912184 2026-01-13,14:48:27.000,13,11124206,-795,0,1768315706,15074.171249119994,123.81296319000103,50703.09610896001 2026-01-13,14:48:28.000,13,11124205,-795,0,1768315707,15074.164512809999,123.86935623000318,50703.08213472 2026-01-13,14:48:29.000,13,11124180,-795,0,1768315708,15074.13756756999,123.78476667000359,50703.01925064 2026-01-13,14:48:30.000,13,11124075,-795,0,1768315709,15074.151040189994,123.77066841000487,50703.01226352 2026-01-13,14:48:31.000,13,11124132,-795,0,1768315710,15074.13756756999,123.72132450000208,50703.221877120006 2026-01-13,14:48:32.000,13,11124108,-795,0,1768315711,15074.13756756999,123.77066841000487,50703.13803168 2026-01-13,14:48:33.000,13,11124235,-795,0,1768315712,15074.016313989989,123.77771754000423,50702.96335368 2026-01-13,14:48:34.000,13,11124140,-795,0,1768315713,15074.056731849989,123.80591406000167,50703.06117336 2026-01-13,14:48:35.000,13,11124151,-795,0,1768315714,15073.969159819993,123.85525797000446,50703.13104456 2026-01-13,14:48:36.000,13,11124116,-795,0,1768315715,15073.942214579998,123.82001232000039,50702.96335368 2026-01-13,14:48:37.000,13,11124092,-795,0,1768315716,15073.942214579998,123.79886493000231,50703.00527640001 2026-01-13,14:48:38.000,13,11124075,-795,0,1768315717,15073.888324099993,123.86230710000382,50703.02623776001 2026-01-13,14:48:39.000,13,11124138,-795,0,1768315718,15073.874851479988,123.86935623000318,50703.06816048 2026-01-13,14:48:40.000,13,11124181,-795,0,1768315719,15073.868115169993,123.89755275000061,50703.06816048 2026-01-13,14:48:41.000,13,11124279,-795,0,1768315720,15073.800752069998,123.76361927999824,50702.94937944 2026-01-13,14:48:42.000,13,11124079,-795,0,1768315721,15073.814224690002,123.86230710000382,50703.054186240006 2026-01-13,14:48:43.000,13,11124176,-795,0,1768315722,15073.834433620003,123.82706144999975,50702.97732792001 2026-01-13,14:48:44.000,13,11124089,-795,0,1768315723,15073.827697309993,123.91870013999869,50702.97732792001 2026-01-13,14:48:45.000,13,11124180,-795,0,1768315724,15073.787279449993,123.84820883999782,50703.01226352 2026-01-13,14:48:46.000,13,11124129,-795,0,1768315725,15073.807488379993,123.93984753000404,50702.94937944 2026-01-13,14:48:47.000,13,11124136,-795,0,1768315726,15073.861378859998,123.9468966600034,50702.998289279996 2026-01-13,14:48:48.000,13,11124178,-795,0,1768315727,15073.847906239993,123.96099492000212,50702.95636656001 2026-01-13,14:48:49.000,13,11124074,-795,0,1768315728,15073.847906239993,123.87640536000254,50702.94239232 2026-01-13,14:48:50.000,13,11124146,-795,0,1768315729,15073.814224690002,123.89755275000061,50702.94937944 2026-01-13,14:48:51.000,13,11124093,-795,0,1768315730,15073.827697309993,123.86230710000382,50702.998289279996 2026-01-13,14:48:52.000,13,11124036,-795,0,1768315731,15073.854642549988,123.92574926999805,50703.04719912001 2026-01-13,14:48:53.000,13,11124197,-795,0,1768315732,15073.922005649998,123.90460187999997,50703.01226352 2026-01-13,14:48:54.000,13,11124123,-795,0,1768315733,15073.861378859998,123.8834544900019,50703.06117336 2026-01-13,14:48:55.000,13,11124214,-795,0,1768315734,15073.861378859998,123.85525797000446,50703.07514760001 2026-01-13,14:48:56.000,13,11124069,-795,0,1768315735,15073.841169929998,123.89755275000061,50703.15899304 2026-01-13,14:48:57.000,13,11123934,-795,0,1768315736,15073.847906239993,123.8834544900019,50703.11707032 2026-01-13,14:48:58.000,13,11124168,-755,0,1768315737,15073.814224690002,123.89050362000125,50703.00527640001 2026-01-13,14:48:59.000,13,11124132,-795,0,1768315738,15073.814224690002,123.74247189000016,50703.06117336 2026-01-13,14:49:00.000,13,11124111,-795,0,1768315739,15073.827697309993,123.90460187999997,50703.06117336 2026-01-13,14:49:01.000,13,11124207,-795,0,1768315740,15073.780543139997,123.8834544900019,50702.9703408 2026-01-13,14:49:02.000,13,11124075,-795,0,1768315741,15073.827697309993,123.92574926999805,50703.13803168 2026-01-13,14:49:03.000,13,11124216,-795,0,1768315742,15073.827697309993,123.90460187999997,50703.08213472 2026-01-13,14:49:04.000,13,11124052,-795,0,1768315743,15073.834433620003,123.84115970999846,50703.09610896001 2026-01-13,14:49:05.000,13,11124190,-795,0,1768315744,15073.807488379993,123.86230710000382,50703.103096080005 2026-01-13,14:49:06.000,13,11124174,-795,0,1768315745,15073.787279449993,123.96099492000212,50703.02623776001 2026-01-13,14:49:07.000,13,11124159,-795,0,1768315746,15073.787279449993,124.01033883000491,50703.1100832 2026-01-13,14:49:08.000,13,11124194,-795,0,1768315747,15073.780543139997,123.93279840000469,50702.97732792001 2026-01-13,14:49:09.000,13,11124210,-795,0,1768315748,15073.874851479988,124.03853535000235,50703.01226352 2026-01-13,14:49:10.000,13,11124239,-795,0,1768315749,15073.861378859998,124.03148622000299,50703.14501880001 2026-01-13,14:49:11.000,13,11124038,-795,0,1768315750,15073.895060409988,124.01738796000427,50703.040212 2026-01-13,14:49:12.000,13,11124130,-795,0,1768315751,15073.948950889993,124.00328969999828,50703.01226352 2026-01-13,14:49:13.000,13,11124160,-795,0,1768315752,15073.942214579998,123.93984753000404,50703.01925064 2026-01-13,14:49:14.000,13,11124163,-795,0,1768315753,15074.043259229999,123.99624056999892,50703.06816048 2026-01-13,14:49:15.000,13,11124221,-795,0,1768315754,15074.036522919989,124.01738796000427,50703.040212 2026-01-13,14:49:16.000,13,11124090,-795,0,1768315755,15074.023050299998,123.98919143999956,50703.04719912001 2026-01-13,14:49:17.000,13,11124152,-795,0,1768315756,15074.029786609994,123.9468966600034,50703.01925064 2026-01-13,14:49:18.000,13,11124088,-795,0,1768315757,15074.036522919989,123.9821423100002,50703.08912184 2026-01-13,14:49:19.000,13,11124182,-795,0,1768315758,15074.036522919989,123.91165100999933,50703.06117336 2026-01-13,14:49:20.000,13,11124244,-795,0,1768315759,15073.975896129989,123.89755275000061,50702.99130216 2026-01-13,14:49:21.000,13,11124064,-795,0,1768315760,15073.969159819993,123.8834544900019,50702.97732792001 2026-01-13,14:49:22.000,13,11124065,-755,0,1768315761,15073.955687199988,123.82001232000039,50702.95636656001 2026-01-13,14:49:23.000,13,11124022,-795,0,1768315762,15074.016313989989,123.77771754000423,50702.95636656001 2026-01-13,14:49:24.000,13,11124168,-795,0,1768315763,15073.989368749993,123.78476667000359,50703.1100832 2026-01-13,14:49:25.000,13,11124132,-795,0,1768315764,15073.915269339988,123.90460187999997,50702.984315040005 2026-01-13,14:49:26.000,13,11124170,-795,0,1768315765,15073.989368749993,123.90460187999997,50702.998289279996 2026-01-13,14:49:27.000,13,11124225,-795,0,1768315766,15073.928741959993,123.89050362000125,50702.998289279996 2026-01-13,14:49:28.000,13,11124143,-795,0,1768315767,15073.847906239993,123.8834544900019,50703.00527640001 2026-01-13,14:49:29.000,13,11124190,-795,0,1768315768,15073.868115169993,123.89755275000061,50703.06117336 2026-01-13,14:49:30.000,13,11124058,-795,0,1768315769,15073.847906239993,123.93279840000469,50703.08912184 2026-01-13,14:49:31.000,13,11124261,-795,0,1768315770,15073.800752069998,124.04558448000171,50703.06117336 2026-01-13,14:49:32.000,13,11124110,-795,0,1768315771,15073.820960999998,123.93279840000469,50703.04719912001 2026-01-13,14:49:33.000,13,11124225,-795,0,1768315772,15073.767070519993,123.93279840000469,50703.040212 2026-01-13,14:49:34.000,13,11124006,-795,0,1768315773,15073.827697309993,124.06673186999978,50703.06816048 2026-01-13,14:49:35.000,13,11124135,-795,0,1768315774,15073.760334209997,124.05263361000107,50702.99130216 2026-01-13,14:49:36.000,13,11124155,-795,0,1768315775,15073.753597900002,124.11607578000257,50703.11707032 2026-01-13,14:49:37.000,13,11124199,-795,0,1768315776,15073.767070519993,124.13722317000065,50702.99130216 2026-01-13,14:49:38.000,13,11124031,-795,0,1768315777,15073.807488379993,124.21476360000088,50703.07514760001 2026-01-13,14:49:39.000,13,11124287,-795,0,1768315778,15073.800752069998,124.18656708000344,50703.054186240006 2026-01-13,14:49:40.000,13,11124210,-795,0,1768315779,15073.800752069998,124.15132142999937,50703.06117336 2026-01-13,14:49:41.000,13,11124177,-795,0,1768315780,15073.794015760002,124.1301740400013,50703.040212 2026-01-13,14:49:42.000,13,11124178,-795,0,1768315781,15073.834433620003,124.20771447000152,50702.9703408 2026-01-13,14:49:43.000,13,11124192,-795,0,1768315782,15073.773806830002,124.21476360000088,50703.02623776001 2026-01-13,14:49:44.000,13,11124185,-795,0,1768315783,15073.861378859998,124.18656708000344,50703.02623776001 2026-01-13,14:49:45.000,13,11124134,-795,0,1768315784,15073.948950889993,124.14427230000001,50703.040212 2026-01-13,14:49:46.000,13,11124126,-795,0,1768315785,15073.942214579998,124.10902665000322,50702.99130216 2026-01-13,14:49:47.000,13,11124138,-795,0,1768315786,15074.002841369998,124.17246882000472,50703.09610896001 2026-01-13,14:49:48.000,13,11124088,-795,0,1768315787,15074.076940779989,124.11607578000257,50703.01925064 2026-01-13,14:49:49.000,13,11124131,-755,0,1768315788,15074.023050299998,124.0949283900045,50702.998289279996 2026-01-13,14:49:50.000,13,11124167,-795,0,1768315789,15074.083677089999,124.02443709000363,50703.08912184 2026-01-13,14:49:51.000,13,11124081,-795,0,1768315790,15074.070204469994,123.98919143999956,50703.040212 2026-01-13,14:49:52.000,13,11124208,-795,0,1768315791,15074.016313989989,124.03853535000235,50702.94937944 2026-01-13,14:49:53.000,13,11124189,-795,0,1768315792,15073.962423509998,124.02443709000363,50703.01925064 2026-01-13,14:49:54.000,13,11124073,-795,0,1768315793,15073.948950889993,124.01738796000427,50703.08213472 2026-01-13,14:49:55.000,13,11124096,-795,0,1768315794,15073.996105059989,123.9821423100002,50702.935405200005 2026-01-13,14:49:56.000,13,11124065,-795,0,1768315795,15073.922005649998,124.01033883000491,50702.984315040005 2026-01-13,14:49:57.000,13,11124100,-795,0,1768315796,15073.895060409988,123.99624056999892,50702.9703408 2026-01-13,14:49:58.000,13,11124136,-795,0,1768315797,15073.908533029993,124.00328969999828,50702.9703408 2026-01-13,14:49:59.000,13,11124105,-795,0,1768315798,15073.915269339988,124.03148622000299,50702.95636656001 2026-01-13,14:50:00.000,13,11124006,-795,0,1768315799,15073.834433620003,124.03148622000299,50702.9004696 2026-01-13,14:50:01.000,13,11124139,-795,0,1768315800,15073.874851479988,124.03148622000299,50702.96335368 2026-01-13,14:50:02.000,13,11124120,-795,0,1768315801,15073.854642549988,124.12312491000193,50702.935405200005 2026-01-13,14:50:03.000,13,11124083,-795,0,1768315802,15073.820960999998,124.05263361000107,50702.99130216 2026-01-13,14:50:04.000,13,11124086,-795,0,1768315803,15073.834433620003,124.17246882000472,50702.97732792001 2026-01-13,14:50:05.000,13,11124216,-795,0,1768315804,15073.861378859998,124.10197752000386,50703.04719912001 2026-01-13,14:50:06.000,13,11124237,-795,0,1768315805,15073.773806830002,124.16541968999809,50702.998289279996 2026-01-13,14:50:07.000,13,11124177,-795,0,1768315806,15073.800752069998,124.18656708000344,50702.96335368 2026-01-13,14:50:08.000,13,11124132,-795,0,1768315807,15073.773806830002,124.21476360000088,50702.96335368 2026-01-13,14:50:09.000,13,11124151,-795,0,1768315808,15073.746861589992,124.25000924999767,50702.94239232 2026-01-13,14:50:10.000,13,11124177,-795,0,1768315809,15073.760334209997,124.22181273000024,50702.90745672001 2026-01-13,14:50:11.000,13,11124141,-715,0,1768315810,15073.733388970002,124.15132142999937,50702.984315040005 2026-01-13,14:50:12.000,13,11124190,-795,0,1768315811,15073.814224690002,124.27115664000303,50702.89348248 2026-01-13,14:50:13.000,13,11124306,-795,0,1768315812,15073.746861589992,124.22181273000024,50702.94937944 2026-01-13,14:50:14.000,13,11124019,-795,0,1768315813,15073.847906239993,124.26410751000367,50703.00527640001 2026-01-13,14:50:15.000,13,11124181,-795,0,1768315814,15073.834433620003,124.25705838000431,50702.92841808001 2026-01-13,14:50:16.000,13,11123989,-795,0,1768315815,15073.820960999998,124.25705838000431,50702.886495360006 2026-01-13,14:50:17.000,13,11124037,-795,0,1768315816,15073.868115169993,124.20066534000216,50702.984315040005 2026-01-13,14:50:18.000,13,11124180,-795,0,1768315817,15073.854642549988,124.21476360000088,50703.02623776001 2026-01-13,14:50:19.000,13,11124069,-795,0,1768315818,15073.847906239993,124.2288618599996,50703.04719912001 2026-01-13,14:50:20.000,13,11124162,-795,0,1768315819,15073.767070519993,124.30640228999982,50703.1100832 2026-01-13,14:50:21.000,13,11124171,-795,0,1768315820,15073.794015760002,124.2288618599996,50702.99130216 2026-01-13,14:50:22.000,13,11124269,-795,0,1768315821,15073.861378859998,124.21476360000088,50703.14501880001 2026-01-13,14:50:23.000,13,11124089,-795,0,1768315822,15073.800752069998,124.2288618599996,50703.09610896001 2026-01-13,14:50:24.000,13,11124123,-795,0,1768315823,15073.820960999998,124.3275496799979,50703.06816048 2026-01-13,14:50:25.000,13,11124195,-795,0,1768315824,15073.834433620003,124.30640228999982,50703.09610896001 2026-01-13,14:50:26.000,13,11124160,-795,0,1768315825,15073.787279449993,124.36279533000197,50703.11707032 2026-01-13,14:50:27.000,13,11124162,-795,0,1768315826,15073.834433620003,124.34869707000325,50703.13104456 2026-01-13,14:50:28.000,13,11124148,-795,0,1768315827,15073.901796719998,124.29935316000046,50703.18694152 2026-01-13,14:50:29.000,13,11124132,-795,0,1768315828,15073.847906239993,124.36984446000133,50703.1799544 2026-01-13,14:50:30.000,13,11124171,-795,0,1768315829,15073.874851479988,124.3416479400039,50703.17296728001 2026-01-13,14:50:31.000,13,11124156,-795,0,1768315830,15073.780543139997,124.37689359000069,50703.13803168 2026-01-13,14:50:32.000,13,11124176,-795,0,1768315831,15073.807488379993,124.43328663000284,50703.152005920005 2026-01-13,14:50:33.000,13,11124047,-795,0,1768315832,15073.753597900002,124.42623750000348,50703.19392864001 2026-01-13,14:50:34.000,13,11124220,-755,0,1768315833,15073.814224690002,124.475581409999,50703.14501880001 2026-01-13,14:50:35.000,13,11124102,-795,0,1768315834,15073.814224690002,124.49672880000435,50703.17296728001 2026-01-13,14:50:36.000,13,11124184,-795,0,1768315835,15073.746861589992,124.46148315000028,50703.152005920005 2026-01-13,14:50:37.000,13,11124127,-795,0,1768315836,15073.807488379993,124.48263053999835,50703.054186240006 2026-01-13,14:50:38.000,13,11124268,-795,0,1768315837,15073.834433620003,124.57426923000457,50703.165980159996 2026-01-13,14:50:39.000,13,11124105,-795,0,1768315838,15073.820960999998,124.58131836000393,50703.11707032 2026-01-13,14:50:40.000,13,11124236,-795,0,1768315839,15073.760334209997,124.55312183999922,50703.103096080005 2026-01-13,14:50:41.000,13,11124054,-795,0,1768315840,15073.713180040002,124.57426923000457,50703.040212 2026-01-13,14:50:42.000,13,11124201,-715,0,1768315841,15073.780543139997,124.61656401000073,50702.90745672001 2026-01-13,14:50:43.000,13,11124233,-795,0,1768315842,15073.753597900002,124.56017096999858,50703.00527640001 2026-01-13,14:50:44.000,13,11124228,-795,0,1768315843,15073.686234799992,124.57426923000457,50702.935405200005 2026-01-13,14:50:45.000,13,11124121,-795,0,1768315844,15073.719916349997,124.5883674900033,50703.01226352 2026-01-13,14:50:46.000,13,11123996,-795,0,1768315845,15073.652553250002,124.56017096999858,50703.040212 2026-01-13,14:50:47.000,13,11124137,-795,0,1768315846,15073.692971110002,124.63066226999945,50702.935405200005 2026-01-13,14:50:48.000,13,11124251,-795,0,1768315847,15073.672762180002,124.5390235800005,50702.99130216 2026-01-13,14:50:49.000,13,11124095,-795,0,1768315848,15073.632344320002,124.59541662000265,50702.99130216 2026-01-13,14:50:50.000,13,11124134,-795,0,1768315849,15073.666025869992,124.48967966999771,50702.96335368 2026-01-13,14:50:51.000,13,11124119,-795,0,1768315850,15073.666025869992,124.44738489000156,50703.02623776001 2026-01-13,14:50:52.000,13,11124131,-795,0,1768315851,15073.632344320002,124.41918837000412,50702.85155976 2026-01-13,14:50:53.000,13,11123942,-795,0,1768315852,15073.659289559997,124.41918837000412,50702.84457264 2026-01-13,14:50:54.000,13,11124152,-795,0,1768315853,15073.672762180002,124.35574620000261,50702.92841808001 2026-01-13,14:50:55.000,13,11124189,-795,0,1768315854,15073.625608009992,124.36279533000197,50702.85155976 2026-01-13,14:50:56.000,13,11124150,-795,0,1768315855,15073.625608009992,124.3275496799979,50702.87252112 2026-01-13,14:50:57.000,13,11124027,-795,0,1768315856,15073.659289559997,124.30640228999982,50702.82361128 2026-01-13,14:50:58.000,13,11124239,-795,0,1768315857,15073.713180040002,124.35574620000261,50702.87252112 2026-01-13,14:50:59.000,13,11124126,-795,0,1768315858,15073.639080629997,124.29935316000046,50702.92841808001 2026-01-13,14:51:00.000,13,11124190,-795,0,1768315859,15073.612135390002,124.2923040300011,50702.95636656001 2026-01-13,14:51:01.000,13,11124227,-795,0,1768315860,15073.625608009992,124.33459881000454,50702.9703408 2026-01-13,14:51:02.000,13,11124167,-795,0,1768315861,15073.551508600001,124.2923040300011,50702.99130216 2026-01-13,14:51:03.000,13,11124205,-795,0,1768315862,15073.524563359992,124.28525490000175,50702.92841808001 2026-01-13,14:51:04.000,13,11124289,-795,0,1768315863,15073.591926460002,124.3416479400039,50702.92841808001 2026-01-13,14:51:05.000,13,11124178,-795,0,1768315864,15073.551508600001,124.32050054999854,50702.9703408 2026-01-13,14:51:06.000,13,11124188,-795,0,1768315865,15073.605399079992,124.30640228999982,50703.06117336 2026-01-13,14:51:07.000,13,11124243,-795,0,1768315866,15073.625608009992,124.3275496799979,50703.04719912001 2026-01-13,14:51:08.000,13,11124152,-795,0,1768315867,15073.463936569991,124.34869707000325,50703.06117336 2026-01-13,14:51:09.000,13,11124204,-795,0,1768315868,15073.585190149992,124.41918837000412,50703.06816048 2026-01-13,14:51:10.000,13,11124200,-795,0,1768315869,15073.558244909997,124.38394272000005,50703.033224880004 2026-01-13,14:51:11.000,13,11124147,-795,0,1768315870,15073.504354429992,124.44738489000156,50703.1100832 2026-01-13,14:51:12.000,13,11124255,-795,0,1768315871,15073.524563359992,124.41213924000476,50703.13104456 2026-01-13,14:51:13.000,13,11124210,-795,0,1768315872,15073.470672880001,124.38394272000005,50703.040212 2026-01-13,14:51:14.000,13,11124318,-795,0,1768315873,15073.490881810001,124.42623750000348,50703.06117336 2026-01-13,14:51:15.000,13,11124259,-795,0,1768315874,15073.430255020001,124.41918837000412,50702.97732792001 2026-01-13,14:51:16.000,13,11124042,-795,0,1768315875,15073.443727639991,124.46148315000028,50702.90745672001 2026-01-13,14:51:17.000,13,11124249,-795,0,1768315876,15073.430255020001,124.42623750000348,50702.92143096 2026-01-13,14:51:18.000,13,11124249,-795,0,1768315877,15073.423518709991,124.3416479400039,50702.935405200005 2026-01-13,14:51:19.000,13,11124093,-795,0,1768315878,15073.484145499991,124.39804097999877,50702.97732792001 2026-01-13,14:51:20.000,13,11124254,-795,0,1768315879,15073.423518709991,124.46148315000028,50703.01226352 2026-01-13,14:51:21.000,13,11124233,-795,0,1768315880,15073.403309779991,124.5390235800005,50703.01925064 2026-01-13,14:51:22.000,13,11124227,-795,0,1768315881,15073.396573469996,124.50377793000371,50702.830598399996 2026-01-13,14:51:23.000,13,11124255,-795,0,1768315882,15073.403309779991,124.48967966999771,50702.94239232 2026-01-13,14:51:24.000,13,11124271,-795,0,1768315883,15073.38983716,124.5390235800005,50702.89348248 2026-01-13,14:51:25.000,13,11124298,-795,0,1768315884,15073.403309779991,124.55312183999922,50702.90745672001 2026-01-13,14:51:26.000,13,11124188,-795,0,1768315885,15073.383100849991,124.46148315000028,50702.94239232 2026-01-13,14:51:27.000,13,11124206,-795,0,1768315886,15073.443727639991,124.50377793000371,50702.9703408 2026-01-13,14:51:28.000,13,11124153,-795,0,1768315887,15073.524563359992,124.56017096999858,50702.97732792001 2026-01-13,14:51:29.000,13,11124282,-795,0,1768315888,15073.416782399996,124.52492532000178,50703.06117336 2026-01-13,14:51:30.000,13,11124047,-795,0,1768315889,15073.450463950001,124.67295705000288,50702.96335368 2026-01-13,14:51:31.000,13,11124092,-795,0,1768315890,15073.423518709991,124.52492532000178,50702.91444384 2026-01-13,14:51:32.000,13,11124169,-795,0,1768315891,15073.416782399996,124.58131836000393,50702.87252112 2026-01-13,14:51:33.000,13,11124112,-795,0,1768315892,15073.396573469996,124.62361314000009,50702.85854688001 2026-01-13,14:51:34.000,13,11124155,-795,0,1768315893,15073.3494193,124.6377113999988,50702.85155976 2026-01-13,14:51:35.000,13,11124110,-715,0,1768315894,15073.38983716,124.6377113999988,50702.816624160005 2026-01-13,14:51:36.000,13,11124033,-795,0,1768315895,15073.315737749996,124.67295705000288,50702.85854688001 2026-01-13,14:51:37.000,13,11124066,-795,0,1768315896,15073.32921037,124.66590792000352,50702.85854688001 2026-01-13,14:51:38.000,13,11124073,-795,0,1768315897,15073.383100849991,124.57426923000457,50702.865534000004 2026-01-13,14:51:39.000,13,11124107,-795,0,1768315898,15073.28879251,124.66590792000352,50702.80264992 2026-01-13,14:51:40.000,13,11124124,-795,0,1768315899,15073.30900144,124.6518096600048,50702.77470144 2026-01-13,14:51:41.000,13,11124110,-795,0,1768315900,15073.32247405999,124.5883674900033,50702.85155976 2026-01-13,14:51:42.000,13,11124127,-795,0,1768315901,15073.356155609996,124.65885879000416,50702.91444384 2026-01-13,14:51:43.000,13,11124124,-795,0,1768315902,15073.295528819996,124.55312183999922,50702.830598399996 2026-01-13,14:51:44.000,13,11124224,-795,0,1768315903,15073.3494193,124.60246575000201,50702.92143096 2026-01-13,14:51:45.000,13,11124156,-795,0,1768315904,15073.3494193,124.63066226999945,50702.87252112 2026-01-13,14:51:46.000,13,11124194,-795,0,1768315905,15073.32921037,124.59541662000265,50702.865534000004 2026-01-13,14:51:47.000,13,11124208,-795,0,1768315906,15073.41004609,124.53197445000114,50702.89348248 2026-01-13,14:51:48.000,13,11124161,-795,0,1768315907,15073.450463950001,124.57426923000457,50702.92143096 2026-01-13,14:51:49.000,13,11124163,-795,0,1768315908,15073.436991329996,124.63066226999945,50702.9703408 2026-01-13,14:51:50.000,13,11124238,-795,0,1768315909,15073.531299670001,124.56017096999858,50703.08912184 2026-01-13,14:51:51.000,13,11124151,-795,0,1768315910,15073.544772289992,124.55312183999922,50703.054186240006 2026-01-13,14:51:52.000,13,11124066,-795,0,1768315911,15073.531299670001,124.51082706000307,50703.040212 2026-01-13,14:51:53.000,13,11124097,-795,0,1768315912,15073.585190149992,124.475581409999,50703.14501880001 2026-01-13,14:51:54.000,13,11124095,-795,0,1768315913,15073.618871699997,124.44738489000156,50703.08912184 2026-01-13,14:51:55.000,13,11124141,-795,0,1768315914,15073.558244909997,124.41918837000412,50703.152005920005 2026-01-13,14:51:56.000,13,11124138,-795,0,1768315915,15073.598662769997,124.475581409999,50703.13803168 2026-01-13,14:51:57.000,13,11124021,-795,0,1768315916,15073.538035979996,124.35574620000261,50703.08912184 2026-01-13,14:51:58.000,13,11124192,-795,0,1768315917,15073.538035979996,124.39099184999941,50703.07514760001 2026-01-13,14:51:59.000,13,11124056,-795,0,1768315918,15073.524563359992,124.36279533000197,50703.02623776001 2026-01-13,14:52:00.000,13,11124194,-795,0,1768315919,15073.484145499991,124.27115664000303,50703.04719912001 2026-01-13,14:52:01.000,13,11124025,-795,0,1768315920,15073.463936569991,124.3416479400039,50703.02623776001 2026-01-13,14:52:02.000,13,11124168,-635,0,1768315921,15073.490881810001,124.35574620000261,50703.1100832 2026-01-13,14:52:03.000,13,11124157,-795,0,1768315922,15073.376364539996,124.27820577000239,50703.08213472 2026-01-13,14:52:04.000,13,11124093,-795,0,1768315923,15073.457200259996,124.27115664000303,50703.01226352 2026-01-13,14:52:05.000,13,11124258,-795,0,1768315924,15073.403309779991,124.31345141999918,50703.12405744001 2026-01-13,14:52:06.000,13,11124211,-795,0,1768315925,15073.36962823,124.3416479400039,50703.08912184 2026-01-13,14:52:07.000,13,11124123,-795,0,1768315926,15073.32921037,124.35574620000261,50703.13104456 2026-01-13,14:52:08.000,13,11124076,-795,0,1768315927,15073.26858358,124.41918837000412,50703.103096080005 2026-01-13,14:52:09.000,13,11124170,-795,0,1768315928,15073.26184726999,124.33459881000454,50703.09610896001 2026-01-13,14:52:10.000,13,11124182,-795,0,1768315929,15073.234902029995,124.3275496799979,50703.09610896001 2026-01-13,14:52:11.000,13,11124075,-795,0,1768315930,15073.214693099995,124.33459881000454,50703.200915760004 2026-01-13,14:52:12.000,13,11124108,-795,0,1768315931,15073.18101154999,124.40509010999813,50703.18694152 2026-01-13,14:52:13.000,13,11124184,-795,0,1768315932,15073.174275239995,124.42623750000348,50703.13803168 2026-01-13,14:52:14.000,13,11124129,-795,0,1768315933,15073.133857379995,124.33459881000454,50703.103096080005 2026-01-13,14:52:15.000,13,11124271,-795,0,1768315934,15073.07996689999,124.45443402000092,50703.21489000001 2026-01-13,14:52:16.000,13,11124213,-795,0,1768315935,15073.12038475999,124.44738489000156,50703.17296728001 2026-01-13,14:52:17.000,13,11124145,-795,0,1768315936,15073.154066309995,124.43328663000284,50703.08912184 2026-01-13,14:52:18.000,13,11124196,-795,0,1768315937,15073.12712107,124.46853227999964,50703.04719912001 2026-01-13,14:52:19.000,13,11124171,-795,0,1768315938,15073.133857379995,124.48263053999835,50703.02623776001 2026-01-13,14:52:20.000,13,11124214,-795,0,1768315939,15073.16753893,124.46853227999964,50703.08912184 2026-01-13,14:52:21.000,13,11124079,-795,0,1768315940,15073.113648449995,124.42623750000348,50702.935405200005 2026-01-13,14:52:22.000,13,11124108,-795,0,1768315941,15073.10017582999,124.5390235800005,50703.08912184 2026-01-13,14:52:23.000,13,11124117,-795,0,1768315942,15073.08670321,124.53197445000114,50703.02623776001 2026-01-13,14:52:24.000,13,11124050,-795,0,1768315943,15073.18101154999,124.48967966999771,50702.984315040005 2026-01-13,14:52:25.000,13,11124175,-795,0,1768315944,15073.06649428,124.56722009999794,50702.94239232 2026-01-13,14:52:26.000,13,11124227,-795,0,1768315945,15073.20795679,124.54607270999986,50702.99130216 2026-01-13,14:52:27.000,13,11124192,-795,0,1768315946,15073.234902029995,124.51787619000243,50702.87950824001 2026-01-13,14:52:28.000,13,11124153,-635,0,1768315947,15073.22142940999,124.49672880000435,50702.984315040005 2026-01-13,14:52:29.000,13,11124082,-795,0,1768315948,15073.24837465,124.56017096999858,50703.01925064 2026-01-13,14:52:30.000,13,11124151,-795,0,1768315949,15073.194484169995,124.46853227999964,50703.06117336 2026-01-13,14:52:31.000,13,11124186,-795,0,1768315950,15073.26184726999,124.48263053999835,50703.00527640001 2026-01-13,14:52:32.000,13,11124253,-795,0,1768315951,15073.20122047999,124.42623750000348,50702.99130216 2026-01-13,14:52:33.000,13,11124222,-795,0,1768315952,15073.26858358,124.54607270999986,50703.06816048 2026-01-13,14:52:34.000,13,11124184,-795,0,1768315953,15073.22142940999,124.53197445000114,50703.040212 2026-01-13,14:52:35.000,13,11124140,-795,0,1768315954,15073.18774786,124.45443402000092,50703.01925064 2026-01-13,14:52:36.000,13,11124184,-795,0,1768315955,15073.154066309995,124.52492532000178,50703.09610896001 2026-01-13,14:52:37.000,13,11124210,-795,0,1768315956,15073.18774786,124.475581409999,50703.103096080005 2026-01-13,14:52:38.000,13,11124116,-795,0,1768315957,15073.194484169995,124.52492532000178,50703.152005920005 2026-01-13,14:52:39.000,13,11124138,-795,0,1768315958,15073.16080261999,124.52492532000178,50703.054186240006 2026-01-13,14:52:40.000,13,11124084,-795,0,1768315959,15073.18774786,124.48967966999771,50703.02623776001 2026-01-13,14:52:41.000,13,11124041,-795,0,1768315960,15073.133857379995,124.53197445000114,50703.06117336 2026-01-13,14:52:42.000,13,11124124,-795,0,1768315961,15073.20795679,124.62361314000009,50703.08213472 2026-01-13,14:52:43.000,13,11124059,-795,0,1768315962,15073.20122047999,124.55312183999922,50703.19392864001 2026-01-13,14:52:44.000,13,11124069,-795,0,1768315963,15073.20122047999,124.55312183999922,50703.11707032 2026-01-13,14:52:45.000,13,11124113,-795,0,1768315964,15073.20122047999,124.54607270999986,50703.19392864001 2026-01-13,14:52:46.000,13,11124225,-795,0,1768315965,15073.22142940999,124.51787619000243,50703.165980159996 2026-01-13,14:52:47.000,13,11124150,-795,0,1768315966,15073.18101154999,124.56017096999858,50703.103096080005 2026-01-13,14:52:48.000,13,11124209,-795,0,1768315967,15073.22816572,124.49672880000435,50703.04719912001 2026-01-13,14:52:49.000,13,11124040,-795,0,1768315968,15073.214693099995,124.51082706000307,50703.040212 2026-01-13,14:52:50.000,13,11124209,-795,0,1768315969,15073.22816572,124.54607270999986,50703.11707032 2026-01-13,14:52:51.000,13,11124134,-795,0,1768315970,15073.194484169995,124.475581409999,50703.033224880004 2026-01-13,14:52:52.000,13,11124236,-795,0,1768315971,15073.20122047999,124.56722009999794,50703.06816048 2026-01-13,14:52:53.000,13,11124219,-795,0,1768315972,15073.22142940999,124.51787619000243,50703.06816048 2026-01-13,14:52:54.000,13,11124140,-795,0,1768315973,15073.16080261999,124.49672880000435,50703.09610896001 2026-01-13,14:52:55.000,13,11124118,-795,0,1768315974,15073.14059368999,124.49672880000435,50703.13104456 2026-01-13,14:52:56.000,13,11124111,-795,0,1768315975,15073.10017582999,124.56017096999858,50703.103096080005 2026-01-13,14:52:57.000,13,11124222,-795,0,1768315976,15073.06649428,124.58131836000393,50703.033224880004 2026-01-13,14:52:58.000,13,11124103,-795,0,1768315977,15073.14733,124.475581409999,50703.07514760001 2026-01-13,14:52:59.000,13,11124173,-795,0,1768315978,15073.10691214,124.50377793000371,50703.08213472 2026-01-13,14:53:00.000,13,11124152,-795,0,1768315979,15073.133857379995,124.51082706000307,50703.07514760001 2026-01-13,14:53:01.000,13,11124048,-795,0,1768315980,15073.12038475999,124.51082706000307,50703.08213472 2026-01-13,14:53:02.000,13,11124165,-795,0,1768315981,15073.16080261999,124.51082706000307,50703.11707032 2026-01-13,14:53:03.000,13,11124157,-795,0,1768315982,15073.154066309995,124.51082706000307,50703.14501880001 2026-01-13,14:53:04.000,13,11124167,-795,0,1768315983,15073.154066309995,124.475581409999,50703.15899304 2026-01-13,14:53:05.000,13,11124027,-795,0,1768315984,15073.093439519995,124.49672880000435,50703.09610896001 2026-01-13,14:53:06.000,13,11124244,-795,0,1768315985,15073.08670321,124.56017096999858,50703.09610896001 2026-01-13,14:53:07.000,13,11124233,-795,0,1768315986,15073.073230589995,124.50377793000371,50703.033224880004 2026-01-13,14:53:08.000,13,11124146,-795,0,1768315987,15073.12712107,124.56017096999858,50703.08912184 2026-01-13,14:53:09.000,13,11124164,-795,0,1768315988,15073.14733,124.52492532000178,50703.08213472 2026-01-13,14:53:10.000,13,11124172,-795,0,1768315989,15073.14059368999,124.56722009999794,50703.040212 2026-01-13,14:53:11.000,13,11124098,-795,0,1768315990,15073.113648449995,124.51787619000243,50703.21489000001 2026-01-13,14:53:12.000,13,11124192,-795,0,1768315991,15073.18774786,124.56722009999794,50703.1100832 2026-01-13,14:53:13.000,13,11124143,-795,0,1768315992,15073.255110959995,124.56722009999794,50703.13104456 2026-01-13,14:53:14.000,13,11124205,-795,0,1768315993,15073.234902029995,124.5883674900033,50703.20790288 2026-01-13,14:53:15.000,13,11124145,-795,0,1768315994,15073.275319889995,124.54607270999986,50703.152005920005 2026-01-13,14:53:16.000,13,11124149,-795,0,1768315995,15073.16753893,124.56722009999794,50703.17296728001 2026-01-13,14:53:17.000,13,11124115,-795,0,1768315996,15073.28205619999,124.57426923000457,50703.17296728001 2026-01-13,14:53:18.000,13,11124059,-795,0,1768315997,15073.315737749996,124.56722009999794,50703.2498256 2026-01-13,14:53:19.000,13,11124055,-795,0,1768315998,15073.24837465,124.63066226999945,50703.22886424 2026-01-13,14:53:20.000,13,11124186,-795,0,1768315999,15073.214693099995,124.56722009999794,50703.21489000001 2026-01-13,14:53:21.000,13,11124146,-795,0,1768316000,15073.24163833999,124.60246575000201,50703.20790288 2026-01-13,14:53:22.000,13,11124137,-795,0,1768316001,15073.30226512999,124.60951488000137,50703.200915760004 2026-01-13,14:53:23.000,13,11124114,-795,0,1768316002,15073.275319889995,124.67295705000288,50703.18694152 2026-01-13,14:53:24.000,13,11124152,-795,0,1768316003,15073.20795679,124.63066226999945,50703.18694152 2026-01-13,14:53:25.000,13,11124227,-795,0,1768316004,15073.214693099995,124.60951488000137,50703.13803168 2026-01-13,14:53:26.000,13,11124256,-795,0,1768316005,15073.194484169995,124.66590792000352,50703.24283848001 2026-01-13,14:53:27.000,13,11124153,-715,0,1768316006,15073.14059368999,124.62361314000009,50703.20790288 2026-01-13,14:53:28.000,13,11124240,-795,0,1768316007,15073.154066309995,124.64476052999817,50703.18694152 2026-01-13,14:53:29.000,13,11124150,-795,0,1768316008,15073.113648449995,124.67295705000288,50703.15899304 2026-01-13,14:53:30.000,13,11124299,-795,0,1768316009,15073.093439519995,124.70115357000032,50703.12405744001 2026-01-13,14:53:31.000,13,11124222,-755,0,1768316010,15073.05975796999,124.68000618000224,50703.165980159996 2026-01-13,14:53:32.000,13,11124116,-795,0,1768316011,15073.08670321,124.70820269999967,50703.19392864001 2026-01-13,14:53:33.000,13,11124169,-795,0,1768316012,15073.07996689999,124.70115357000032,50703.1799544 2026-01-13,14:53:34.000,13,11124214,-795,0,1768316013,15073.093439519995,124.69410444000096,50703.14501880001 2026-01-13,14:53:35.000,13,11124184,-795,0,1768316014,15073.133857379995,124.72935008999775,50703.19392864001 2026-01-13,14:53:36.000,13,11124276,-795,0,1768316015,15073.07996689999,124.7504974800031,50703.152005920005 2026-01-13,14:53:37.000,13,11124134,-795,0,1768316016,15073.06649428,124.60246575000201,50703.21489000001 2026-01-13,14:53:38.000,13,11124135,-795,0,1768316017,15073.10017582999,124.70115357000032,50703.14501880001 2026-01-13,14:53:39.000,13,11124235,-795,0,1768316018,15073.113648449995,124.66590792000352,50703.165980159996 2026-01-13,14:53:40.000,13,11124144,-795,0,1768316019,15073.04628535,124.62361314000009,50703.07514760001 2026-01-13,14:53:41.000,13,11124134,-795,0,1768316020,15073.16753893,124.57426923000457,50703.07514760001 2026-01-13,14:53:42.000,13,11124269,-795,0,1768316021,15073.12038475999,124.67295705000288,50703.103096080005 2026-01-13,14:53:43.000,13,11124175,-795,0,1768316022,15073.14059368999,124.59541662000265,50703.15899304 2026-01-13,14:53:44.000,13,11124146,-795,0,1768316023,15073.174275239995,124.63066226999945,50703.17296728001 2026-01-13,14:53:45.000,13,11124109,-795,0,1768316024,15073.255110959995,124.56722009999794,50703.19392864001 2026-01-13,14:53:46.000,13,11124242,-795,0,1768316025,15073.295528819996,124.60246575000201,50703.29873544 2026-01-13,14:53:47.000,13,11124151,-795,0,1768316026,15073.26184726999,124.54607270999986,50703.152005920005 2026-01-13,14:53:48.000,13,11124176,-795,0,1768316027,15073.26184726999,124.56017096999858,50703.22886424 2026-01-13,14:53:49.000,13,11124166,-795,0,1768316028,15073.22142940999,124.56017096999858,50703.07514760001 2026-01-13,14:53:50.000,13,11124184,-795,0,1768316029,15073.275319889995,124.60246575000201,50703.11707032 2026-01-13,14:53:51.000,13,11124101,-795,0,1768316030,15073.20122047999,124.65885879000416,50703.165980159996 2026-01-13,14:53:52.000,13,11124224,-795,0,1768316031,15073.174275239995,124.57426923000457,50703.12405744001 2026-01-13,14:53:53.000,13,11124235,-795,0,1768316032,15073.214693099995,124.60246575000201,50703.152005920005 2026-01-13,14:53:54.000,13,11124201,-795,0,1768316033,15073.22816572,124.59541662000265,50703.21489000001 2026-01-13,14:53:55.000,13,11124218,-795,0,1768316034,15073.24163833999,124.5883674900033,50703.26379984001 2026-01-13,14:53:56.000,13,11124251,-795,0,1768316035,15073.22142940999,124.51787619000243,50703.24283848001 2026-01-13,14:53:57.000,13,11124146,-795,0,1768316036,15073.20122047999,124.60246575000201,50703.17296728001 2026-01-13,14:53:58.000,13,11124111,-795,0,1768316037,15073.18774786,124.57426923000457,50703.165980159996 2026-01-13,14:53:59.000,13,11124246,-795,0,1768316038,15073.16080261999,124.55312183999922,50703.2498256 2026-01-13,14:54:00.000,13,11124126,-795,0,1768316039,15073.133857379995,124.50377793000371,50703.221877120006 2026-01-13,14:54:01.000,13,11124124,-795,0,1768316040,15073.22816572,124.61656401000073,50703.1799544 2026-01-13,14:54:02.000,13,11124189,-795,0,1768316041,15073.154066309995,124.51787619000243,50703.15899304 2026-01-13,14:54:03.000,13,11124101,-795,0,1768316042,15073.174275239995,124.51787619000243,50703.1799544 2026-01-13,14:54:04.000,13,11124019,-795,0,1768316043,15073.22816572,124.53197445000114,50703.200915760004 2026-01-13,14:54:05.000,13,11124237,-795,0,1768316044,15073.18774786,124.55312183999922,50703.21489000001 2026-01-13,14:54:06.000,13,11124133,-795,0,1768316045,15073.14059368999,124.50377793000371,50703.11707032 2026-01-13,14:54:07.000,13,11124210,-795,0,1768316046,15073.133857379995,124.49672880000435,50703.24283848001 2026-01-13,14:54:08.000,13,11124287,-795,0,1768316047,15073.22142940999,124.5390235800005,50703.13104456 2026-01-13,14:54:09.000,13,11124159,-795,0,1768316048,15073.194484169995,124.46853227999964,50703.152005920005 2026-01-13,14:54:10.000,13,11124263,-795,0,1768316049,15073.20122047999,124.54607270999986,50703.18694152 2026-01-13,14:54:11.000,13,11124058,-795,0,1768316050,15073.24163833999,124.54607270999986,50703.07514760001 2026-01-13,14:54:12.000,13,11124342,-795,0,1768316051,15073.20122047999,124.56017096999858,50703.054186240006 2026-01-13,14:54:13.000,13,11124230,-795,0,1768316052,15073.194484169995,124.48263053999835,50703.02623776001 2026-01-13,14:54:14.000,13,11124159,-795,0,1768316053,15073.255110959995,124.475581409999,50703.040212 2026-01-13,14:54:15.000,13,11124295,-635,0,1768316054,15073.16753893,124.53197445000114,50703.08912184 2026-01-13,14:54:16.000,13,11124237,-795,0,1768316055,15073.255110959995,124.48967966999771,50703.06816048 2026-01-13,14:54:17.000,13,11124141,-795,0,1768316056,15073.20795679,124.49672880000435,50703.040212 2026-01-13,14:54:18.000,13,11124151,-795,0,1768316057,15073.18101154999,124.48967966999771,50703.01226352 2026-01-13,14:54:19.000,13,11124059,-795,0,1768316058,15073.18101154999,124.48263053999835,50703.04719912001 2026-01-13,14:54:20.000,13,11124210,-795,0,1768316059,15073.14059368999,124.51082706000307,50702.9703408 2026-01-13,14:54:21.000,13,11124154,-795,0,1768316060,15073.113648449995,124.51082706000307,50702.89348248 2026-01-13,14:54:22.000,13,11124110,-795,0,1768316061,15073.08670321,124.48967966999771,50702.91444384 2026-01-13,14:54:23.000,13,11124087,-795,0,1768316062,15073.06649428,124.48263053999835,50702.998289279996 2026-01-13,14:54:24.000,13,11124219,-795,0,1768316063,15073.093439519995,124.46853227999964,50702.96335368 2026-01-13,14:54:25.000,13,11124166,-795,0,1768316064,15073.154066309995,124.56017096999858,50702.87252112 2026-01-13,14:54:26.000,13,11124170,-795,0,1768316065,15073.12712107,124.56722009999794,50702.865534000004 2026-01-13,14:54:27.000,13,11124114,-795,0,1768316066,15073.12712107,124.6377113999988,50702.90745672001 2026-01-13,14:54:28.000,13,11124214,-795,0,1768316067,15073.14059368999,124.62361314000009,50702.95636656001 2026-01-13,14:54:29.000,13,11124196,-795,0,1768316068,15073.22142940999,124.60246575000201,50702.9703408 2026-01-13,14:54:30.000,13,11123972,-795,0,1768316069,15073.20122047999,124.6377113999988,50702.96335368 2026-01-13,14:54:31.000,13,11124194,-795,0,1768316070,15073.174275239995,124.58131836000393,50702.95636656001 2026-01-13,14:54:32.000,13,11124196,-795,0,1768316071,15073.214693099995,124.69410444000096,50702.94239232 2026-01-13,14:54:33.000,13,11124172,-795,0,1768316072,15073.24837465,124.6518096600048,50702.95636656001 2026-01-13,14:54:34.000,13,11124172,-795,0,1768316073,15073.24163833999,124.69410444000096,50702.96335368 2026-01-13,14:54:35.000,13,11124206,-795,0,1768316074,15073.214693099995,124.70820269999967,50702.865534000004 2026-01-13,14:54:36.000,13,11124081,-795,0,1768316075,15073.16753893,124.72935008999775,50702.92143096 2026-01-13,14:54:37.000,13,11124161,-795,0,1768316076,15073.16753893,124.84918530000141,50702.97732792001 2026-01-13,14:54:38.000,13,11124199,-795,0,1768316077,15073.194484169995,124.77164487000118,50702.984315040005 2026-01-13,14:54:39.000,13,11124264,-795,0,1768316078,15073.174275239995,124.80689051999798,50702.94937944 2026-01-13,14:54:40.000,13,11124064,-715,0,1768316079,15073.18101154999,124.79984138999862,50702.94937944 2026-01-13,14:54:41.000,13,11124236,-795,0,1768316080,15073.22816572,124.87033268999949,50703.00527640001 2026-01-13,14:54:42.000,13,11124160,-795,0,1768316081,15073.194484169995,124.84918530000141,50702.96335368 2026-01-13,14:54:43.000,13,11124164,-795,0,1768316082,15073.174275239995,124.8985292100042,50703.01226352 2026-01-13,14:54:44.000,13,11124170,-795,0,1768316083,15073.24163833999,124.84918530000141,50703.04719912001 2026-01-13,14:54:45.000,13,11124140,-795,0,1768316084,15073.275319889995,124.90557834000356,50703.04719912001 2026-01-13,14:54:46.000,13,11124147,-795,0,1768316085,15073.255110959995,124.96902050999779,50703.01226352 2026-01-13,14:54:47.000,13,11124206,-795,0,1768316086,15073.22816572,124.90557834000356,50702.998289279996 2026-01-13,14:54:48.000,13,11124135,-795,0,1768316087,15073.255110959995,124.91262747000292,50703.04719912001 2026-01-13,14:54:49.000,13,11124199,-795,0,1768316088,15073.24837465,124.85623443000077,50703.07514760001 2026-01-13,14:54:50.000,13,11124132,-795,0,1768316089,15073.32247405999,124.90557834000356,50703.02623776001 2026-01-13,14:54:51.000,13,11124272,-795,0,1768316090,15073.32247405999,124.89148008000484,50703.06117336 2026-01-13,14:54:52.000,13,11124144,-795,0,1768316091,15073.356155609996,124.79984138999862,50703.13803168 2026-01-13,14:54:53.000,13,11124189,-795,0,1768316092,15073.30900144,124.79984138999862,50703.1100832 2026-01-13,14:54:54.000,13,11124165,-795,0,1768316093,15073.28879251,124.75754661000246,50702.92143096 2026-01-13,14:54:55.000,13,11124143,-795,0,1768316094,15073.30900144,124.73639922000439,50703.00527640001 2026-01-13,14:54:56.000,13,11124160,-795,0,1768316095,15073.28879251,124.7504974800031,50703.01226352 2026-01-13,14:54:57.000,13,11124109,-795,0,1768316096,15073.28879251,124.79984138999862,50703.04719912001 2026-01-13,14:54:58.000,13,11124145,-795,0,1768316097,15073.275319889995,124.73639922000439,50703.054186240006 2026-01-13,14:54:59.000,13,11124145,-795,0,1768316098,15073.26858358,124.75754661000246,50703.11707032 2026-01-13,14:55:00.000,13,11124110,-795,0,1768316099,15073.24837465,124.70115357000032,50703.17296728001 2026-01-13,14:55:01.000,13,11124149,-795,0,1768316100,15073.28205619999,124.75754661000246,50703.14501880001 2026-01-13,14:55:02.000,13,11124115,-795,0,1768316101,15073.16080261999,124.74344835000375,50703.13104456 2026-01-13,14:55:03.000,13,11124339,-755,0,1768316102,15073.18101154999,124.67295705000288,50703.200915760004 2026-01-13,14:55:04.000,13,11124160,-795,0,1768316103,15073.234902029995,124.75754661000246,50703.29873544 2026-01-13,14:55:05.000,13,11124193,-795,0,1768316104,15073.154066309995,124.77164487000118,50703.1100832 2026-01-13,14:55:06.000,13,11124144,-795,0,1768316105,15073.14733,124.81393965000461,50703.221877120006 2026-01-13,14:55:07.000,13,11124090,-795,0,1768316106,15073.14059368999,124.82098878000397,50703.17296728001 2026-01-13,14:55:08.000,13,11124128,-795,0,1768316107,15073.16080261999,124.91262747000292,50703.20790288 2026-01-13,14:55:09.000,13,11124205,-795,0,1768316108,15073.10017582999,124.8985292100042,50703.19392864001 2026-01-13,14:55:10.000,13,11124184,-795,0,1768316109,15073.113648449995,124.8985292100042,50703.15899304 2026-01-13,14:55:11.000,13,11124073,-795,0,1768316110,15073.10017582999,124.9972170300025,50703.17296728001 2026-01-13,14:55:12.000,13,11124143,-795,0,1768316111,15073.06649428,124.99016790000314,50703.1799544 2026-01-13,14:55:13.000,13,11124148,-795,0,1768316112,15073.00586749,124.96197137999843,50703.200915760004 2026-01-13,14:55:14.000,13,11124089,-795,0,1768316113,15072.965449629999,124.94787311999971,50703.17296728001 2026-01-13,14:55:15.000,13,11124159,-795,0,1768316114,15073.012603799994,124.94082399000035,50703.09610896001 2026-01-13,14:55:16.000,13,11124090,-795,0,1768316115,15072.992394869994,125.0324626799993,50703.165980159996 2026-01-13,14:55:17.000,13,11124203,-795,0,1768316116,15073.02607642,124.99016790000314,50703.152005920005 2026-01-13,14:55:18.000,13,11124155,-795,0,1768316117,15073.053021659995,124.98311877000378,50703.13803168 2026-01-13,14:55:19.000,13,11124178,-795,0,1768316118,15072.992394869994,125.00426616000186,50703.040212 2026-01-13,14:55:20.000,13,11124127,-795,0,1768316119,15073.05975796999,124.97606964000443,50703.09610896001 2026-01-13,14:55:21.000,13,11124177,-795,0,1768316120,15073.073230589995,125.01131529000122,50703.02623776001 2026-01-13,14:55:22.000,13,11124224,-795,0,1768316121,15073.093439519995,124.89148008000484,50703.06816048 2026-01-13,14:55:23.000,13,11124224,-795,0,1768316122,15073.113648449995,124.96902050999779,50703.07514760001 2026-01-13,14:55:24.000,13,11124217,-795,0,1768316123,15073.14733,124.91967660000228,50703.15899304 2026-01-13,14:55:25.000,13,11124177,-795,0,1768316124,15073.14733,124.97606964000443,50703.13104456 2026-01-13,14:55:26.000,13,11124233,-795,0,1768316125,15073.14059368999,124.94787311999971,50703.13104456 2026-01-13,14:55:27.000,13,11124180,-795,0,1768316126,15073.174275239995,124.95492224999907,50703.103096080005 2026-01-13,14:55:28.000,13,11124265,-795,0,1768316127,15073.18774786,124.96902050999779,50703.06816048 2026-01-13,14:55:29.000,13,11124178,-795,0,1768316128,15073.12038475999,124.96902050999779,50703.02623776001 2026-01-13,14:55:30.000,13,11124135,-795,0,1768316129,15073.18774786,124.96197137999843,50702.998289279996 2026-01-13,14:55:31.000,13,11124163,-795,0,1768316130,15073.12712107,124.90557834000356,50703.01925064 2026-01-13,14:55:32.000,13,11124222,-795,0,1768316131,15073.08670321,124.87033268999949,50702.984315040005 2026-01-13,14:55:33.000,13,11124279,-795,0,1768316132,15073.08670321,124.91967660000228,50703.01226352 2026-01-13,14:55:34.000,13,11124250,-795,0,1768316133,15073.08670321,124.96197137999843,50702.9703408 2026-01-13,14:55:35.000,13,11124084,-715,0,1768316134,15073.06649428,124.96197137999843,50703.054186240006 2026-01-13,14:55:36.000,13,11124149,-795,0,1768316135,15073.07996689999,124.97606964000443,50702.9703408 2026-01-13,14:55:37.000,13,11124217,-795,0,1768316136,15072.992394869994,124.99016790000314,50703.08213472 2026-01-13,14:55:38.000,13,11124010,-795,0,1768316137,15072.99913117999,125.00426616000186,50702.89348248 2026-01-13,14:55:39.000,13,11124200,-795,0,1768316138,15072.99913117999,125.01836442000058,50702.94239232 2026-01-13,14:55:40.000,13,11124101,-795,0,1768316139,15072.972185939994,125.01836442000058,50703.04719912001 2026-01-13,14:55:41.000,13,11124101,-795,0,1768316140,15072.99913117999,125.07475746000273,50703.04719912001 2026-01-13,14:55:42.000,13,11124154,-795,0,1768316141,15072.98565856,125.00426616000186,50703.054186240006 2026-01-13,14:55:43.000,13,11124244,-795,0,1768316142,15073.03954903999,125.08885572000145,50703.02623776001 2026-01-13,14:55:44.000,13,11124306,-795,0,1768316143,15072.992394869994,125.05361007000465,50703.033224880004 2026-01-13,14:55:45.000,13,11124188,-795,0,1768316144,15073.012603799994,125.0324626799993,50702.99130216 2026-01-13,14:55:46.000,13,11124238,-795,0,1768316145,15072.945240699999,125.01131529000122,50703.02623776001 2026-01-13,14:55:47.000,13,11124183,-795,0,1768316146,15073.00586749,125.0959048500008,50702.935405200005 2026-01-13,14:55:48.000,13,11124206,-795,0,1768316147,15073.07996689999,125.07475746000273,50703.033224880004 2026-01-13,14:55:49.000,13,11124120,-795,0,1768316148,15073.012603799994,125.08885572000145,50702.984315040005 2026-01-13,14:55:50.000,13,11124120,-795,0,1768316149,15073.06649428,125.07475746000273,50703.01226352 2026-01-13,14:55:51.000,13,11124172,-795,0,1768316150,15073.02607642,125.13115050000488,50703.00527640001 2026-01-13,14:55:52.000,13,11124118,-795,0,1768316151,15073.12038475999,125.13115050000488,50703.01226352 2026-01-13,14:55:53.000,13,11124074,-795,0,1768316152,15073.12038475999,125.08180659000209,50703.01226352 2026-01-13,14:55:54.000,13,11124195,-795,0,1768316153,15073.18774786,125.03951180999866,50703.06117336 2026-01-13,14:55:55.000,13,11124183,-795,0,1768316154,15073.12712107,125.10295398000017,50703.06816048 2026-01-13,14:55:56.000,13,11124199,-795,0,1768316155,15073.24163833999,125.0959048500008,50703.08912184 2026-01-13,14:55:57.000,13,11124292,-795,0,1768316156,15073.26858358,125.0959048500008,50703.13803168 2026-01-13,14:55:58.000,13,11124069,-795,0,1768316157,15073.26184726999,125.02541354999994,50703.1799544 2026-01-13,14:55:59.000,13,11124187,-795,0,1768316158,15073.28205619999,125.08180659000209,50703.01226352 2026-01-13,14:56:00.000,13,11124164,-795,0,1768316159,15073.255110959995,125.02541354999994,50703.06816048 2026-01-13,14:56:01.000,13,11124112,-795,0,1768316160,15073.295528819996,125.01836442000058,50703.06117336 2026-01-13,14:56:02.000,13,11124213,-795,0,1768316161,15073.24837465,125.00426616000186,50703.00527640001 2026-01-13,14:56:03.000,13,11124166,-795,0,1768316162,15073.255110959995,124.9972170300025,50703.14501880001 2026-01-13,14:56:04.000,13,11124259,-795,0,1768316163,15073.295528819996,124.98311877000378,50703.1100832 2026-01-13,14:56:05.000,13,11124180,-795,0,1768316164,15073.24163833999,124.90557834000356,50703.08213472 2026-01-13,14:56:06.000,13,11124137,-795,0,1768316165,15073.234902029995,124.90557834000356,50703.04719912001 2026-01-13,14:56:07.000,13,11124089,-795,0,1768316166,15073.20122047999,124.8985292100042,50703.15899304 2026-01-13,14:56:08.000,13,11124156,-795,0,1768316167,15073.194484169995,124.8985292100042,50703.14501880001 2026-01-13,14:56:09.000,13,11124137,-795,0,1768316168,15073.24837465,124.85623443000077,50703.12405744001 2026-01-13,14:56:10.000,13,11124186,-795,0,1768316169,15073.20795679,124.87033268999949,50703.165980159996 2026-01-13,14:56:11.000,13,11124144,-795,0,1768316170,15073.26184726999,124.97606964000443,50703.152005920005 2026-01-13,14:56:12.000,13,11124172,-795,0,1768316171,15073.18101154999,124.91262747000292,50703.13104456 2026-01-13,14:56:13.000,13,11124123,-795,0,1768316172,15073.20122047999,124.91967660000228,50703.15899304 2026-01-13,14:56:14.000,13,11124124,-795,0,1768316173,15073.24837465,124.90557834000356,50703.14501880001 2026-01-13,14:56:15.000,13,11124141,-795,0,1768316174,15073.194484169995,124.92672573000164,50703.13104456 2026-01-13,14:56:16.000,13,11124203,-795,0,1768316175,15073.194484169995,124.86328356000013,50703.00527640001 2026-01-13,14:56:17.000,13,11124134,-795,0,1768316176,15073.24163833999,124.933774860001,50703.14501880001 2026-01-13,14:56:18.000,13,11124174,-795,0,1768316177,15073.24837465,124.94787311999971,50703.13803168 2026-01-13,14:56:19.000,13,11124257,-795,0,1768316178,15073.28879251,124.94787311999971,50703.15899304 2026-01-13,14:56:20.000,13,11124297,-795,0,1768316179,15073.20122047999,124.91967660000228,50703.26379984001 2026-01-13,14:56:21.000,13,11124255,-795,0,1768316180,15073.22816572,124.85623443000077,50703.23585136 2026-01-13,14:56:22.000,13,11124168,-795,0,1768316181,15073.26184726999,124.82803791000333,50703.152005920005 2026-01-13,14:56:23.000,13,11124130,-795,0,1768316182,15073.16753893,124.8985292100042,50703.23585136 2026-01-13,14:56:24.000,13,11124233,-795,0,1768316183,15073.14059368999,124.80689051999798,50703.19392864001 2026-01-13,14:56:25.000,13,11124246,-795,0,1768316184,15073.174275239995,124.83508704000269,50703.103096080005 2026-01-13,14:56:26.000,13,11124074,-795,0,1768316185,15073.133857379995,124.8844309499982,50703.24283848001 2026-01-13,14:56:27.000,13,11124198,-795,0,1768316186,15073.10017582999,124.79279225999926,50703.221877120006 2026-01-13,14:56:28.000,13,11124264,-795,0,1768316187,15073.07996689999,124.81393965000461,50703.15899304 2026-01-13,14:56:29.000,13,11124082,-795,0,1768316188,15073.12038475999,124.80689051999798,50703.1799544 2026-01-13,14:56:30.000,13,11124296,-795,0,1768316189,15073.10691214,124.82803791000333,50703.17296728001 2026-01-13,14:56:31.000,13,11124121,-795,0,1768316190,15073.08670321,124.83508704000269,50703.08912184 2026-01-13,14:56:32.000,13,11124164,-795,0,1768316191,15073.10017582999,124.87738181999885,50703.04719912001 2026-01-13,14:56:33.000,13,11124137,-795,0,1768316192,15073.07996689999,124.7857431299999,50703.103096080005 2026-01-13,14:56:34.000,13,11124127,-795,0,1768316193,15073.04628535,124.87738181999885,50703.15899304 2026-01-13,14:56:35.000,13,11124231,-795,0,1768316194,15073.093439519995,124.84918530000141,50703.09610896001 2026-01-13,14:56:36.000,13,11124207,-795,0,1768316195,15073.08670321,124.8844309499982,50703.1100832 2026-01-13,14:56:37.000,13,11124088,-795,0,1768316196,15073.133857379995,124.87738181999885,50703.15899304 2026-01-13,14:56:38.000,13,11124161,-795,0,1768316197,15073.113648449995,124.95492224999907,50703.054186240006 2026-01-13,14:56:39.000,13,11124095,-795,0,1768316198,15073.01934010999,124.8985292100042,50703.054186240006 2026-01-13,14:56:40.000,13,11124234,-795,0,1768316199,15073.10691214,124.933774860001,50703.152005920005 2026-01-13,14:56:41.000,13,11124171,-795,0,1768316200,15073.154066309995,124.91262747000292,50703.23585136 2026-01-13,14:56:42.000,13,11124202,-795,0,1768316201,15073.18101154999,124.87033268999949,50703.23585136 2026-01-13,14:56:43.000,13,11124267,-795,0,1768316202,15073.14059368999,124.8844309499982,50703.09610896001 2026-01-13,14:56:44.000,13,11124168,-795,0,1768316203,15073.214693099995,124.87033268999949,50703.09610896001 2026-01-13,14:56:45.000,13,11124160,-795,0,1768316204,15073.22142940999,124.94787311999971,50703.054186240006 2026-01-13,14:56:46.000,13,11124104,-795,0,1768316205,15073.30226512999,124.8844309499982,50703.1100832 2026-01-13,14:56:47.000,13,11124123,-795,0,1768316206,15073.28205619999,124.96197137999843,50703.07514760001 2026-01-13,14:56:48.000,13,11124193,-795,0,1768316207,15073.275319889995,124.8844309499982,50703.17296728001 2026-01-13,14:56:49.000,13,11124116,-795,0,1768316208,15073.24163833999,124.94082399000035,50703.13803168 2026-01-13,14:56:50.000,13,11124179,-795,0,1768316209,15073.26184726999,124.91967660000228,50703.13104456 2026-01-13,14:56:51.000,13,11124193,-795,0,1768316210,15073.16753893,124.933774860001,50703.06117336 2026-01-13,14:56:52.000,13,11124137,-795,0,1768316211,15073.194484169995,124.8985292100042,50703.040212 2026-01-13,14:56:53.000,13,11124123,-795,0,1768316212,15073.14059368999,124.91262747000292,50703.18694152 2026-01-13,14:56:54.000,13,11124190,-795,0,1768316213,15073.093439519995,124.86328356000013,50703.08213472 2026-01-13,14:56:55.000,13,11124161,-795,0,1768316214,15073.053021659995,124.92672573000164,50703.04719912001 2026-01-13,14:56:56.000,13,11124192,-795,0,1768316215,15073.08670321,124.87033268999949,50703.08213472 2026-01-13,14:56:57.000,13,11124205,-715,0,1768316216,15073.04628535,124.91262747000292,50703.04719912001 2026-01-13,14:56:58.000,13,11124260,-795,0,1768316217,15073.01934010999,124.89148008000484,50703.1100832 2026-01-13,14:56:59.000,13,11124197,-795,0,1768316218,15072.972185939994,124.87738181999885,50703.09610896001 2026-01-13,14:57:00.000,13,11124120,-795,0,1768316219,15073.01934010999,124.82803791000333,50703.08213472 2026-01-13,14:57:01.000,13,11124101,-795,0,1768316220,15072.95871331999,124.8844309499982,50703.11707032 2026-01-13,14:57:02.000,13,11124214,-795,0,1768316221,15072.97892224999,124.8844309499982,50703.15899304 2026-01-13,14:57:03.000,13,11124182,-795,0,1768316222,15072.965449629999,124.8985292100042,50703.054186240006 2026-01-13,14:57:04.000,13,11124150,-795,0,1768316223,15072.992394869994,124.92672573000164,50703.13803168 2026-01-13,14:57:05.000,13,11124137,-795,0,1768316224,15072.951977009994,124.95492224999907,50703.13104456 2026-01-13,14:57:06.000,13,11124179,-795,0,1768316225,15072.925031769999,124.97606964000443,50703.24283848001 2026-01-13,14:57:07.000,13,11124183,-795,0,1768316226,15072.951977009994,125.03951180999866,50703.103096080005 2026-01-13,14:57:08.000,13,11124133,-795,0,1768316227,15072.992394869994,125.01836442000058,50703.11707032 2026-01-13,14:57:09.000,13,11124165,-795,0,1768316228,15072.945240699999,125.01131529000122,50703.1100832 2026-01-13,14:57:10.000,13,11124205,-795,0,1768316229,15073.00586749,125.06065920000401,50703.08912184 2026-01-13,14:57:11.000,13,11124219,-795,0,1768316230,15072.98565856,125.07475746000273,50703.13104456 2026-01-13,14:57:12.000,13,11124194,-795,0,1768316231,15073.02607642,125.06065920000401,50703.19392864001 2026-01-13,14:57:13.000,13,11124238,-795,0,1768316232,15073.10691214,125.10295398000017,50703.221877120006 2026-01-13,14:57:14.000,13,11124166,-795,0,1768316233,15073.073230589995,125.0959048500008,50703.13803168 2026-01-13,14:57:15.000,13,11124172,-795,0,1768316234,15073.133857379995,125.12410136999824,50703.21489000001 2026-01-13,14:57:16.000,13,11124223,-795,0,1768316235,15073.133857379995,125.16639615000167,50703.17296728001 2026-01-13,14:57:17.000,13,11124214,-795,0,1768316236,15073.133857379995,125.12410136999824,50703.22886424 2026-01-13,14:57:18.000,13,11124139,-795,0,1768316237,15073.14059368999,125.16639615000167,50703.15899304 2026-01-13,14:57:19.000,13,11124226,-795,0,1768316238,15073.133857379995,125.18049441000039,50703.152005920005 2026-01-13,14:57:20.000,13,11124137,-795,0,1768316239,15073.113648449995,125.2439365800019,50703.14501880001 2026-01-13,14:57:21.000,13,11124141,-795,0,1768316240,15073.10017582999,125.13819963000424,50703.11707032 2026-01-13,14:57:22.000,13,11124279,-795,0,1768316241,15073.07996689999,125.15229789000296,50703.13104456 2026-01-13,14:57:23.000,13,11124134,-795,0,1768316242,15073.07996689999,125.11705223999888,50703.152005920005 2026-01-13,14:57:24.000,13,11124160,-795,0,1768316243,15073.12038475999,125.0959048500008,50703.14501880001 2026-01-13,14:57:25.000,13,11124154,-795,0,1768316244,15073.10691214,125.07475746000273,50703.12405744001 2026-01-13,14:57:26.000,13,11124247,-795,0,1768316245,15073.14733,125.08180659000209,50703.02623776001 2026-01-13,14:57:27.000,13,11124251,-795,0,1768316246,15073.18774786,125.12410136999824,50703.165980159996 2026-01-13,14:57:28.000,13,11124191,-795,0,1768316247,15073.154066309995,125.06770833000337,50703.24283848001 2026-01-13,14:57:29.000,13,11124145,-795,0,1768316248,15073.194484169995,125.07475746000273,50703.12405744001 2026-01-13,14:57:30.000,13,11124140,-795,0,1768316249,15073.20122047999,125.0959048500008,50703.09610896001 2026-01-13,14:57:31.000,13,11124171,-795,0,1768316250,15073.20795679,125.08180659000209,50703.040212 2026-01-13,14:57:32.000,13,11124201,-795,0,1768316251,15073.214693099995,125.0324626799993,50703.13803168 2026-01-13,14:57:33.000,13,11124219,-795,0,1768316252,15073.16080261999,125.04656093999802,50703.103096080005 2026-01-13,14:57:34.000,13,11124148,-795,0,1768316253,15073.174275239995,125.02541354999994,50703.103096080005 2026-01-13,14:57:35.000,13,11124193,-795,0,1768316254,15073.14059368999,125.08885572000145,50703.13104456 2026-01-13,14:57:36.000,13,11124178,-795,0,1768316255,15073.16080261999,125.0959048500008,50703.07514760001 2026-01-13,14:57:37.000,13,11124137,-795,0,1768316256,15073.16080261999,125.01131529000122,50703.103096080005 2026-01-13,14:57:38.000,13,11124267,-795,0,1768316257,15073.07996689999,124.99016790000314,50703.19392864001 2026-01-13,14:57:39.000,13,11124172,-795,0,1768316258,15073.10017582999,124.90557834000356,50703.13104456 2026-01-13,14:57:40.000,13,11124161,-795,0,1768316259,15073.03954903999,124.99016790000314,50703.09610896001 2026-01-13,14:57:41.000,13,11124150,-795,0,1768316260,15073.012603799994,125.00426616000186,50703.200915760004 2026-01-13,14:57:42.000,13,11124229,-795,0,1768316261,15073.02607642,125.02541354999994,50703.14501880001 2026-01-13,14:57:43.000,13,11124178,-795,0,1768316262,15073.00586749,124.9972170300025,50703.165980159996 2026-01-13,14:57:44.000,13,11124142,-795,0,1768316263,15072.97892224999,125.08885572000145,50703.17296728001 2026-01-13,14:57:45.000,13,11124161,-795,0,1768316264,15072.98565856,125.01836442000058,50703.24283848001 2026-01-13,14:57:46.000,13,11124088,-795,0,1768316265,15072.93850438999,125.01836442000058,50703.14501880001 2026-01-13,14:57:47.000,13,11124122,-795,0,1768316266,15072.951977009994,125.01836442000058,50703.12405744001 2026-01-13,14:57:48.000,13,11124149,-795,0,1768316267,15072.925031769999,124.96197137999843,50703.32668392 2026-01-13,14:57:49.000,13,11124378,-795,0,1768316268,15072.91829545999,124.89148008000484,50703.152005920005 2026-01-13,14:57:50.000,13,11124106,-795,0,1768316269,15072.925031769999,124.8844309499982,50703.15899304 2026-01-13,14:57:51.000,13,11124041,-795,0,1768316270,15072.904822839999,124.98311877000378,50703.08912184 2026-01-13,14:57:52.000,13,11124288,-795,0,1768316271,15072.951977009994,124.95492224999907,50703.1100832 2026-01-13,14:57:53.000,13,11124221,-795,0,1768316272,15072.904822839999,125.01131529000122,50703.11707032 2026-01-13,14:57:54.000,13,11124170,-795,0,1768316273,15072.884613909999,125.01131529000122,50703.24283848001 2026-01-13,14:57:55.000,13,11124139,-795,0,1768316274,15072.884613909999,124.96197137999843,50703.13803168 2026-01-13,14:57:56.000,13,11124104,-795,0,1768316275,15072.965449629999,125.01131529000122,50703.19392864001 2026-01-13,14:57:57.000,13,11124207,-795,0,1768316276,15072.99913117999,124.9972170300025,50703.19392864001 2026-01-13,14:57:58.000,13,11124119,-795,0,1768316277,15073.03954903999,125.0324626799993,50703.18694152 2026-01-13,14:57:59.000,13,11124137,-795,0,1768316278,15073.053021659995,125.01131529000122,50703.319696800005 2026-01-13,14:58:00.000,13,11124155,-795,0,1768316279,15073.05975796999,125.01836442000058,50703.34764528 2026-01-13,14:58:01.000,13,11124217,-795,0,1768316280,15073.06649428,125.03951180999866,50703.4245036 2026-01-13,14:58:02.000,13,11124251,-795,0,1768316281,15072.99913117999,125.0324626799993,50703.21489000001 2026-01-13,14:58:03.000,13,11124156,-795,0,1768316282,15073.053021659995,125.03951180999866,50703.200915760004 2026-01-13,14:58:04.000,13,11124189,-795,0,1768316283,15072.99913117999,125.06770833000337,50703.20790288 2026-01-13,14:58:05.000,13,11124150,-795,0,1768316284,15073.02607642,125.11000310999952,50703.20790288 2026-01-13,14:58:06.000,13,11124184,-795,0,1768316285,15072.992394869994,125.06770833000337,50703.23585136 2026-01-13,14:58:07.000,13,11124166,-795,0,1768316286,15072.97892224999,125.06065920000401,50703.31270968001 2026-01-13,14:58:08.000,13,11124204,-795,0,1768316287,15072.93850438999,125.01131529000122,50703.29174832001 2026-01-13,14:58:09.000,13,11124314,-795,0,1768316288,15072.911559149994,125.03951180999866,50703.270786960005 2026-01-13,14:58:10.000,13,11124207,-795,0,1768316289,15072.857668669989,125.06065920000401,50703.221877120006 2026-01-13,14:58:11.000,13,11124270,-795,0,1768316290,15072.850932359994,125.02541354999994,50703.26379984001 2026-01-13,14:58:12.000,13,11124205,-795,0,1768316291,15072.817250809989,125.0959048500008,50703.270786960005 2026-01-13,14:58:13.000,13,11124164,-795,0,1768316292,15072.790305569994,125.13819963000424,50703.2498256 2026-01-13,14:58:14.000,13,11124183,-795,0,1768316293,15072.823987119998,125.18754353999975,50703.23585136 2026-01-13,14:58:15.000,13,11124104,-795,0,1768316294,15072.844196049999,125.1452487600036,50703.29174832001 2026-01-13,14:58:16.000,13,11124163,-795,0,1768316295,15072.803778189998,125.15934702000231,50703.24283848001 2026-01-13,14:58:17.000,13,11124072,-795,0,1768316296,15072.776832949989,125.22983832000318,50703.221877120006 2026-01-13,14:58:18.000,13,11124132,-795,0,1768316297,15072.803778189998,125.18754353999975,50703.24283848001 2026-01-13,14:58:19.000,13,11124140,-795,0,1768316298,15072.817250809989,125.12410136999824,50703.200915760004 2026-01-13,14:58:20.000,13,11124233,-795,0,1768316299,15072.776832949989,125.1452487600036,50703.165980159996 2026-01-13,14:58:21.000,13,11124202,-795,0,1768316300,15072.803778189998,125.16639615000167,50703.22886424 2026-01-13,14:58:22.000,13,11124193,-795,0,1768316301,15072.871141289994,125.19459266999911,50703.200915760004 2026-01-13,14:58:23.000,13,11124155,-795,0,1768316302,15072.871141289994,125.17344528000103,50703.152005920005 2026-01-13,14:58:24.000,13,11124014,-795,0,1768316303,15072.803778189998,125.19459266999911,50703.1799544 2026-01-13,14:58:25.000,13,11124288,-795,0,1768316304,15072.749887709993,125.11705223999888,50703.15899304 2026-01-13,14:58:26.000,13,11124218,-795,0,1768316305,15072.756624019989,125.15229789000296,50703.1799544 2026-01-13,14:58:27.000,13,11124177,-795,0,1768316306,15072.675788299988,125.13115050000488,50703.152005920005 2026-01-13,14:58:28.000,13,11124174,-795,0,1768316307,15072.695997229988,125.11705223999888,50703.17296728001 2026-01-13,14:58:29.000,13,11124065,-795,0,1768316308,15072.763360329998,125.17344528000103,50703.18694152 2026-01-13,14:58:30.000,13,11124172,-795,0,1768316309,15072.776832949989,125.1452487600036,50703.24283848001 2026-01-13,14:58:31.000,13,11124174,-795,0,1768316310,15072.709469849993,125.12410136999824,50703.18694152 2026-01-13,14:58:32.000,13,11124181,-795,0,1768316311,15072.729678779993,125.15934702000231,50703.24283848001 2026-01-13,14:58:33.000,13,11124228,-795,0,1768316312,15072.716206159988,125.15229789000296,50703.36161952001 2026-01-13,14:58:34.000,13,11124178,-795,0,1768316313,15072.749887709993,125.17344528000103,50703.24283848001 2026-01-13,14:58:35.000,13,11124404,-795,0,1768316314,15072.756624019989,125.13819963000424,50703.40354224 2026-01-13,14:58:36.000,13,11124132,-795,0,1768316315,15072.736415089988,125.11705223999888,50703.3546324 2026-01-13,14:58:37.000,13,11124010,-795,0,1768316316,15072.736415089988,125.15934702000231,50703.34764528 2026-01-13,14:58:38.000,13,11124157,-795,0,1768316317,15072.776832949989,125.18754353999975,50703.36161952001 2026-01-13,14:58:39.000,13,11124267,-795,0,1768316318,15072.756624019989,125.28623135999806,50703.40354224 2026-01-13,14:58:40.000,13,11124159,-795,0,1768316319,15072.749887709993,125.22983832000318,50703.32668392 2026-01-13,14:58:41.000,13,11124172,-795,0,1768316320,15072.770096639993,125.3426244000002,50703.368606640004 2026-01-13,14:58:42.000,13,11124175,-795,0,1768316321,15072.749887709993,125.2439365800019,50703.34764528 2026-01-13,14:58:43.000,13,11124177,-795,0,1768316322,15072.756624019989,125.27213309999934,50703.34764528 2026-01-13,14:58:44.000,13,11124114,-795,0,1768316323,15072.776832949989,125.29328049000469,50703.34065816001 2026-01-13,14:58:45.000,13,11124082,-795,0,1768316324,15072.756624019989,125.2791822299987,50703.34764528 2026-01-13,14:58:46.000,13,11124091,-795,0,1768316325,15072.776832949989,125.2791822299987,50703.30572256 2026-01-13,14:58:47.000,13,11124150,-795,0,1768316326,15072.797041879989,125.29328049000469,50703.26379984001 2026-01-13,14:58:48.000,13,11124207,-795,0,1768316327,15072.756624019989,125.27213309999934,50703.21489000001 2026-01-13,14:58:49.000,13,11124239,-795,0,1768316328,15072.844196049999,125.3426244000002,50703.18694152 2026-01-13,14:58:50.000,13,11124231,-795,0,1768316329,15072.850932359994,125.30032962000405,50703.25681272 2026-01-13,14:58:51.000,13,11124236,-795,0,1768316330,15072.803778189998,125.2791822299987,50703.270786960005 2026-01-13,14:58:52.000,13,11124177,-715,0,1768316331,15072.877877599989,125.27213309999934,50703.200915760004 2026-01-13,14:58:53.000,13,11124189,-795,0,1768316332,15072.857668669989,125.22983832000318,50703.165980159996 2026-01-13,14:58:54.000,13,11124151,-795,0,1768316333,15072.817250809989,125.2791822299987,50703.13104456 2026-01-13,14:58:55.000,13,11124196,-795,0,1768316334,15072.763360329998,125.25803484000062,50703.1799544 2026-01-13,14:58:56.000,13,11124098,-795,0,1768316335,15072.756624019989,125.28623135999806,50703.14501880001 2026-01-13,14:58:57.000,13,11124153,-795,0,1768316336,15072.709469849993,125.2791822299987,50703.17296728001 2026-01-13,14:58:58.000,13,11124089,-795,0,1768316337,15072.722942469998,125.2791822299987,50703.19392864001 2026-01-13,14:58:59.000,13,11124216,-795,0,1768316338,15072.695997229988,125.22278919000382,50703.15899304 2026-01-13,14:59:00.000,13,11124143,-795,0,1768316339,15072.682524609998,125.32852614000149,50703.1100832 2026-01-13,14:59:01.000,13,11124103,-795,0,1768316340,15072.655579369988,125.29328049000469,50703.17296728001 2026-01-13,14:59:02.000,13,11124172,-795,0,1768316341,15072.695997229988,125.32852614000149,50703.21489000001 2026-01-13,14:59:03.000,13,11124126,-795,0,1768316342,15072.695997229988,125.3426244000002,50703.20790288 2026-01-13,14:59:04.000,13,11124201,-795,0,1768316343,15072.662315679998,125.391968310003,50703.2498256 2026-01-13,14:59:05.000,13,11124103,-795,0,1768316344,15072.655579369988,125.35672265999892,50703.200915760004 2026-01-13,14:59:06.000,13,11124140,-635,0,1768316345,15072.689260919993,125.42016483000043,50703.14501880001 2026-01-13,14:59:07.000,13,11124122,-755,0,1768316346,15072.722942469998,125.391968310003,50703.29174832001 2026-01-13,14:59:08.000,13,11124221,-795,0,1768316347,15072.695997229988,125.33557527000085,50703.18694152 2026-01-13,14:59:09.000,13,11124232,-795,0,1768316348,15072.682524609998,125.36377178999828,50703.14501880001 2026-01-13,14:59:10.000,13,11124168,-755,0,1768316349,15072.790305569994,125.36377178999828,50703.19392864001 2026-01-13,14:59:11.000,13,11124205,-795,0,1768316350,15072.702733539998,125.37082091999764,50703.15899304 2026-01-13,14:59:12.000,13,11124001,-795,0,1768316351,15072.749887709993,125.38491918000364,50703.2498256 2026-01-13,14:59:13.000,13,11124196,-795,0,1768316352,15072.743151399998,125.38491918000364,50703.22886424 2026-01-13,14:59:14.000,13,11124189,-795,0,1768316353,15072.763360329998,125.43426308999915,50703.23585136 2026-01-13,14:59:15.000,13,11124157,-795,0,1768316354,15072.743151399998,125.30032962000405,50703.31270968001 2026-01-13,14:59:16.000,13,11124132,-795,0,1768316355,15072.763360329998,125.29328049000469,50703.221877120006 2026-01-13,14:59:17.000,13,11124137,-795,0,1768316356,15072.783569259998,125.33557527000085,50703.29873544 2026-01-13,14:59:18.000,13,11124155,-795,0,1768316357,15072.810514499994,125.37787005000428,50703.20790288 2026-01-13,14:59:19.000,13,11124169,-795,0,1768316358,15072.803778189998,125.30737875000341,50703.19392864001 2026-01-13,14:59:20.000,13,11124115,-795,0,1768316359,15072.749887709993,125.31442788000277,50703.14501880001 2026-01-13,14:59:21.000,13,11124148,-635,0,1768316360,15072.729678779993,125.36377178999828,50703.13803168 2026-01-13,14:59:22.000,13,11124201,-795,0,1768316361,15072.702733539998,125.32852614000149,50703.14501880001 2026-01-13,14:59:23.000,13,11124241,-795,0,1768316362,15072.615161510003,125.33557527000085,50703.103096080005 2026-01-13,14:59:24.000,13,11124228,-795,0,1768316363,15072.561271029997,125.34967352999956,50703.165980159996 2026-01-13,14:59:25.000,13,11124167,-795,0,1768316364,15072.500644239997,125.40606657000171,50703.24283848001 2026-01-13,14:59:26.000,13,11124201,-795,0,1768316365,15072.520853169997,125.42016483000043,50703.17296728001 2026-01-13,14:59:27.000,13,11124244,-795,0,1768316366,15072.527589479992,125.391968310003,50703.22886424 2026-01-13,14:59:28.000,13,11124219,-795,0,1768316367,15072.480435309997,125.38491918000364,50703.20790288 2026-01-13,14:59:29.000,13,11124105,-795,0,1768316368,15072.527589479992,125.48360700000194,50703.13803168 2026-01-13,14:59:30.000,13,11124187,-795,0,1768316369,15072.520853169997,125.5259017799981,50703.200915760004 2026-01-13,14:59:31.000,13,11124155,-795,0,1768316370,15072.466962689992,125.4906561300013,50703.30572256 2026-01-13,14:59:32.000,13,11124171,-795,0,1768316371,15072.446753759992,125.5540983000028,50703.30572256 2026-01-13,14:59:33.000,13,11124180,-795,0,1768316372,15072.453490070002,125.54704917000345,50703.2847612 2026-01-13,14:59:34.000,13,11124152,-795,0,1768316373,15072.520853169997,125.58229482000024,50703.30572256 2026-01-13,14:59:35.000,13,11124177,-795,0,1768316374,15072.480435309997,125.58229482000024,50703.32668392 2026-01-13,14:59:36.000,13,11124225,-795,0,1768316375,15072.507380549992,125.64573699000175,50703.38258088001 2026-01-13,14:59:37.000,13,11124101,-795,0,1768316376,15072.527589479992,125.5893439499996,50703.319696800005 2026-01-13,14:59:38.000,13,11124115,-795,0,1768316377,15072.500644239997,125.5893439499996,50703.2847612 2026-01-13,14:59:39.000,13,11124250,-795,0,1768316378,15072.473699000002,125.60344220999832,50703.22886424 2026-01-13,14:59:40.000,13,11124168,-795,0,1768316379,15072.487171619992,125.56819656000152,50703.22886424 2026-01-13,14:59:41.000,13,11124131,-795,0,1768316380,15072.446753759992,125.56819656000152,50703.29174832001 2026-01-13,14:59:42.000,13,11124307,-795,0,1768316381,15072.406335899992,125.63868786000239,50703.200915760004 2026-01-13,14:59:43.000,13,11124231,-675,0,1768316382,15072.406335899992,125.5540983000028,50703.32668392 2026-01-13,14:59:44.000,13,11124236,-795,0,1768316383,15072.487171619992,125.60344220999832,50703.27777408 2026-01-13,14:59:45.000,13,11124188,-795,0,1768316384,15072.392863280002,125.63868786000239,50703.19392864001 2026-01-13,14:59:46.000,13,11124124,-795,0,1768316385,15072.386126969992,125.61049133999768,50703.24283848001 2026-01-13,14:59:47.000,13,11124159,-795,0,1768316386,15072.426544829992,125.5259017799981,50703.20790288 2026-01-13,14:59:48.000,13,11124159,-795,0,1768316387,15072.460226379997,125.58229482000024,50703.19392864001 2026-01-13,14:59:49.000,13,11124155,-795,0,1768316388,15072.433281140002,125.53295091000473,50703.103096080005 2026-01-13,14:59:50.000,13,11124067,-795,0,1768316389,15072.453490070002,125.62458960000367,50703.24283848001 2026-01-13,14:59:51.000,13,11124134,-795,0,1768316390,15072.433281140002,125.5540983000028,50703.11707032 2026-01-13,14:59:52.000,13,11124239,-755,0,1768316391,15072.460226379997,125.58229482000024,50703.24283848001 2026-01-13,14:59:53.000,13,11124126,-795,0,1768316392,15072.493907930002,125.5540983000028,50703.1799544 2026-01-13,14:59:54.000,13,11124139,-795,0,1768316393,15072.406335899992,125.5893439499996,50703.1799544 2026-01-13,14:59:55.000,13,11124213,-795,0,1768316394,15072.487171619992,125.56819656000152,50703.221877120006 2026-01-13,14:59:56.000,13,11124168,-795,0,1768316395,15072.446753759992,125.57524569000088,50703.1799544 2026-01-13,14:59:57.000,13,11124153,-795,0,1768316396,15072.500644239997,125.60344220999832,50703.23585136 2026-01-13,14:59:58.000,13,11124204,-795,0,1768316397,15072.568007339993,125.7021300300039,50703.12405744001 2026-01-13,14:59:59.000,13,11124301,-795,0,1768316398,15072.534325790002,125.7021300300039,50703.165980159996 2026-01-13,15:00:00.000,13,11124250,-795,0,1768316399,15072.493907930002,125.7021300300039,50703.15899304 2026-01-13,15:00:01.000,13,11124130,-795,0,1768316400,15072.507380549992,125.75852306999877,50703.20790288 2026-01-13,15:00:02.000,13,11124143,-795,0,1768316401,15072.541062099997,125.73032655000134,50703.17296728001 2026-01-13,15:00:03.000,13,11124245,-795,0,1768316402,15072.541062099997,125.76557219999813,50703.200915760004 2026-01-13,15:00:04.000,13,11124113,-795,0,1768316403,15072.487171619992,125.75147393999941,50703.20790288 2026-01-13,15:00:05.000,13,11124158,-795,0,1768316404,15072.507380549992,125.70917916000326,50703.165980159996 2026-01-13,15:00:06.000,13,11124088,-795,0,1768316405,15072.440017449997,125.76557219999813,50703.165980159996 2026-01-13,15:00:07.000,13,11124167,-795,0,1768316406,15072.453490070002,125.75147393999941,50703.165980159996 2026-01-13,15:00:08.000,13,11124194,-795,0,1768316407,15072.399599589997,125.80786698000156,50703.20790288 2026-01-13,15:00:09.000,13,11124177,-795,0,1768316408,15072.413072210002,125.84311262999836,50703.19392864001 2026-01-13,15:00:10.000,13,11124150,-795,0,1768316409,15072.359181729997,125.87835828000243,50703.1799544 2026-01-13,15:00:11.000,13,11124259,-795,0,1768316410,15072.392863280002,125.8008178500022,50703.152005920005 2026-01-13,15:00:12.000,13,11124176,-795,0,1768316411,15072.365918039992,125.85016175999772,50703.21489000001 2026-01-13,15:00:13.000,13,11124150,-795,0,1768316412,15072.359181729997,125.85016175999772,50703.11707032 2026-01-13,15:00:14.000,13,11124210,-795,0,1768316413,15072.379390659997,125.78671959000349,50703.23585136 2026-01-13,15:00:15.000,13,11124164,-795,0,1768316414,15072.352445420001,125.77262133000477,50703.19392864001 2026-01-13,15:00:16.000,13,11124219,-795,0,1768316415,15072.312027560001,125.82901436999964,50703.1100832 2026-01-13,15:00:17.000,13,11124185,-795,0,1768316416,15072.359181729997,125.79376872000284,50703.165980159996 2026-01-13,15:00:18.000,13,11124197,-795,0,1768316417,15072.325500179992,125.836063499999,50703.21489000001 2026-01-13,15:00:19.000,13,11124227,-795,0,1768316418,15072.264873389991,125.7373756800007,50703.18694152 2026-01-13,15:00:20.000,13,11124065,-795,0,1768316419,15072.258137079996,125.85721089000435,50703.1799544 2026-01-13,15:00:21.000,13,11124204,-795,0,1768316420,15072.325500179992,125.74442481000006,50703.23585136 2026-01-13,15:00:22.000,13,11124173,-795,0,1768316421,15072.264873389991,125.70917916000326,50703.1100832 2026-01-13,15:00:23.000,13,11124151,-795,0,1768316422,15072.224455529991,125.77967046000413,50703.20790288 2026-01-13,15:00:24.000,13,11124192,-795,0,1768316423,15072.251400770001,125.76557219999813,50703.2498256 2026-01-13,15:00:25.000,13,11124195,-795,0,1768316424,15072.251400770001,125.73032655000134,50703.23585136 2026-01-13,15:00:26.000,13,11124177,-795,0,1768316425,15072.184037669991,125.74442481000006,50703.15899304 2026-01-13,15:00:27.000,13,11124138,-795,0,1768316426,15072.204246599991,125.74442481000006,50703.221877120006 2026-01-13,15:00:28.000,13,11124078,-795,0,1768316427,15072.184037669991,125.74442481000006,50703.221877120006 2026-01-13,15:00:29.000,13,11124155,-795,0,1768316428,15072.177301359996,125.75852306999877,50703.34065816001 2026-01-13,15:00:30.000,13,11124198,-795,0,1768316429,15072.12341087999,125.81491611000092,50703.22886424 2026-01-13,15:00:31.000,13,11124144,-795,0,1768316430,15072.116674569996,125.78671959000349,50703.221877120006 2026-01-13,15:00:32.000,13,11123949,-795,0,1768316431,15072.12341087999,125.81491611000092,50703.221877120006 2026-01-13,15:00:33.000,13,11124139,-795,0,1768316432,15072.184037669991,125.80786698000156,50703.31270968001 2026-01-13,15:00:34.000,13,11124069,-795,0,1768316433,15072.15035612,125.82901436999964,50703.22886424 2026-01-13,15:00:35.000,13,11124177,-795,0,1768316434,15072.197510289996,125.90655479999987,50703.18694152 2026-01-13,15:00:36.000,13,11124166,-795,0,1768316435,15072.184037669991,125.81491611000092,50703.19392864001 2026-01-13,15:00:37.000,13,11124127,-795,0,1768316436,15072.17056505,125.87130915000307,50703.30572256 2026-01-13,15:00:38.000,13,11124216,-715,0,1768316437,15072.163828739991,125.87130915000307,50703.15899304 2026-01-13,15:00:39.000,13,11124226,-795,0,1768316438,15072.15035612,125.84311262999836,50703.29873544 2026-01-13,15:00:40.000,13,11124166,-715,0,1768316439,15072.12341087999,125.85721089000435,50703.23585136 2026-01-13,15:00:41.000,13,11124218,-795,0,1768316440,15072.163828739991,125.85721089000435,50703.2498256 2026-01-13,15:00:42.000,13,11124095,-795,0,1768316441,15072.157092429996,125.89245654000115,50703.24283848001 2026-01-13,15:00:43.000,13,11124241,-795,0,1768316442,15072.06278408999,125.89245654000115,50703.32668392 2026-01-13,15:00:44.000,13,11124168,-795,0,1768316443,15072.13014719,125.92770218999794,50703.29873544 2026-01-13,15:00:45.000,13,11124112,-795,0,1768316444,15072.13014719,125.90655479999987,50703.36161952001 2026-01-13,15:00:46.000,13,11124019,-795,0,1768316445,15072.076256709996,125.836063499999,50703.26379984001 2026-01-13,15:00:47.000,13,11124183,-795,0,1768316446,15072.076256709996,125.86426002000371,50703.20790288 2026-01-13,15:00:48.000,13,11124219,-755,0,1768316447,15072.035838849995,125.92770218999794,50703.319696800005 2026-01-13,15:00:49.000,13,11124132,-795,0,1768316448,15072.02236622999,125.9488495800033,50703.2847612 2026-01-13,15:00:50.000,13,11124151,-795,0,1768316449,15071.98194836999,125.89245654000115,50703.270786960005 2026-01-13,15:00:51.000,13,11124092,-795,0,1768316450,15071.98868468,125.91360392999923,50703.20790288 2026-01-13,15:00:52.000,13,11124117,-795,0,1768316451,15072.015629919995,125.95589871000266,50703.31270968001 2026-01-13,15:00:53.000,13,11124222,-795,0,1768316452,15072.00215729999,125.89245654000115,50703.319696800005 2026-01-13,15:00:54.000,13,11124257,-795,0,1768316453,15071.98194836999,125.85721089000435,50703.22886424 2026-01-13,15:00:55.000,13,11124224,-795,0,1768316454,15071.92132157999,125.89950567000051,50703.25681272 2026-01-13,15:00:56.000,13,11124155,-795,0,1768316455,15071.90784896,125.90655479999987,50703.29174832001 2026-01-13,15:00:57.000,13,11124263,-795,0,1768316456,15071.833749549995,125.89950567000051,50703.29873544 2026-01-13,15:00:58.000,13,11124077,-795,0,1768316457,15071.833749549995,125.96999697000138,50703.22886424 2026-01-13,15:00:59.000,13,11124265,-795,0,1768316458,15071.833749549995,125.89245654000115,50703.30572256 2026-01-13,15:01:00.000,13,11124238,-795,0,1768316459,15071.80680431,125.9488495800033,50703.31270968001 2026-01-13,15:01:01.000,13,11124077,-795,0,1768316460,15071.84722217,125.96294784000202,50703.31270968001 2026-01-13,15:01:02.000,13,11124167,-795,0,1768316461,15071.88090371999,125.96294784000202,50703.27777408 2026-01-13,15:01:03.000,13,11124117,-795,0,1768316462,15071.894376339995,125.96999697000138,50703.27777408 2026-01-13,15:01:04.000,13,11124155,-795,0,1768316463,15071.92132157999,125.96999697000138,50703.34764528 2026-01-13,15:01:05.000,13,11124167,-795,0,1768316464,15071.914585269995,125.9840952300001,50703.36161952001 2026-01-13,15:01:06.000,13,11124171,-795,0,1768316465,15071.98868468,125.94180045000394,50703.333671039996 2026-01-13,15:01:07.000,13,11124267,-795,0,1768316466,15071.96173943999,125.95589871000266,50703.36161952001 2026-01-13,15:01:08.000,13,11124139,-795,0,1768316467,15072.00889361,125.95589871000266,50703.30572256 2026-01-13,15:01:09.000,13,11124178,-795,0,1768316468,15071.934794199995,125.99114435999945,50703.319696800005 2026-01-13,15:01:10.000,13,11124150,-795,0,1768316469,15072.00215729999,126.02639001000352,50703.368606640004 2026-01-13,15:01:11.000,13,11124184,-795,0,1768316470,15071.96847575,125.99114435999945,50703.30572256 2026-01-13,15:01:12.000,13,11124152,-795,0,1768316471,15071.975212059995,125.99819348999881,50703.270786960005 2026-01-13,15:01:13.000,13,11124217,-795,0,1768316472,15072.04257515999,126.04048827000224,50703.36161952001 2026-01-13,15:01:14.000,13,11124134,-795,0,1768316473,15071.995420989995,126.0827830499984,50703.29873544 2026-01-13,15:01:15.000,13,11124144,-795,0,1768316474,15071.98194836999,126.0122917500048,50703.23585136 2026-01-13,15:01:16.000,13,11124067,-795,0,1768316475,15072.02910254,126.06868478999968,50703.26379984001 2026-01-13,15:01:17.000,13,11124249,-795,0,1768316476,15071.975212059995,126.09688131000439,50703.2847612 2026-01-13,15:01:18.000,13,11124183,-795,0,1768316477,15071.98194836999,126.10393044000375,50703.37559376 2026-01-13,15:01:19.000,13,11124050,-795,0,1768316478,15071.94826682,126.15327434999926,50703.31270968001 2026-01-13,15:01:20.000,13,11124206,-795,0,1768316479,15071.88764003,126.21671652000077,50703.3546324 2026-01-13,15:01:21.000,13,11124195,-795,0,1768316480,15071.874167409995,126.17442174000462,50703.31270968001 2026-01-13,15:01:22.000,13,11124237,-795,0,1768316481,15071.853958479995,126.1955691300027,50703.38258088001 2026-01-13,15:01:23.000,13,11124188,-795,0,1768316482,15071.78659538,126.26606043000356,50703.44546496 2026-01-13,15:01:24.000,13,11124086,-795,0,1768316483,15071.77985906999,126.2590113000042,50703.32668392 2026-01-13,15:01:25.000,13,11124101,-795,0,1768316484,15071.73944120999,126.2590113000042,50703.31270968001 2026-01-13,15:01:26.000,13,11124108,-795,0,1768316485,15071.71923227999,126.35769912000251,50703.2498256 2026-01-13,15:01:27.000,13,11124197,-795,0,1768316486,15071.746177519999,126.28015869000228,50703.25681272 2026-01-13,15:01:28.000,13,11124026,-795,0,1768316487,15071.705759659999,126.30130608000036,50703.2498256 2026-01-13,15:01:29.000,13,11124189,-795,0,1768316488,15071.69902334999,126.28720782000164,50703.221877120006 2026-01-13,15:01:30.000,13,11124180,-795,0,1768316489,15071.69902334999,126.30835520999972,50703.24283848001 2026-01-13,15:01:31.000,13,11124150,-795,0,1768316490,15071.705759659999,126.294256950001,50703.31270968001 2026-01-13,15:01:32.000,13,11124181,-795,0,1768316491,15071.73944120999,126.35064999000315,50703.270786960005 2026-01-13,15:01:33.000,13,11124243,-795,0,1768316492,15071.73944120999,126.37884651000059,50703.36161952001 2026-01-13,15:01:34.000,13,11124276,-795,0,1768316493,15071.75965013999,126.32245346999844,50703.29174832001 2026-01-13,15:01:35.000,13,11124244,-795,0,1768316494,15071.712495969994,126.38589563999994,50703.270786960005 2026-01-13,15:01:36.000,13,11124146,-795,0,1768316495,15071.73944120999,126.33655173000443,50703.319696800005 2026-01-13,15:01:37.000,13,11124233,-795,0,1768316496,15071.678814419989,126.37179738000123,50703.32668392 2026-01-13,15:01:38.000,13,11124231,-795,0,1768316497,15071.678814419989,126.40704302999802,50703.25681272 2026-01-13,15:01:39.000,13,11124262,-795,0,1768316498,15071.631660249994,126.37884651000059,50703.29174832001 2026-01-13,15:01:40.000,13,11124089,-795,0,1768316499,15071.645132869999,126.41409216000466,50703.26379984001 2026-01-13,15:01:41.000,13,11124211,-795,0,1768316500,15071.631660249994,126.3929447699993,50703.32668392 2026-01-13,15:01:42.000,13,11124243,-795,0,1768316501,15071.611451319994,126.3929447699993,50703.30572256 2026-01-13,15:01:43.000,13,11124204,-795,0,1768316502,15071.591242389994,126.3295025999978,50703.31270968001 2026-01-13,15:01:44.000,13,11124205,-795,0,1768316503,15071.584506079998,126.35769912000251,50703.30572256 2026-01-13,15:01:45.000,13,11124209,-795,0,1768316504,15071.537351909989,126.35064999000315,50703.319696800005 2026-01-13,15:01:46.000,13,11124136,-795,0,1768316505,15071.577769769989,126.32245346999844,50703.25681272 2026-01-13,15:01:47.000,13,11124105,-795,0,1768316506,15071.510406669993,126.36474825000187,50703.1799544 2026-01-13,15:01:48.000,13,11124149,-795,0,1768316507,15071.544088219998,126.34360086000379,50703.24283848001 2026-01-13,15:01:49.000,13,11124186,-795,0,1768316508,15071.557560839989,126.36474825000187,50703.25681272 2026-01-13,15:01:50.000,13,11124206,-795,0,1768316509,15071.571033459993,126.38589563999994,50703.23585136 2026-01-13,15:01:51.000,13,11124153,-795,0,1768316510,15071.544088219998,126.3295025999978,50703.25681272 2026-01-13,15:01:52.000,13,11124192,-715,0,1768316511,15071.597978699989,126.3295025999978,50703.27777408 2026-01-13,15:01:53.000,13,11124207,-795,0,1768316512,15071.584506079998,126.36474825000187,50703.41052936001 2026-01-13,15:01:54.000,13,11124274,-795,0,1768316513,15071.624923939999,126.3295025999978,50703.3546324 2026-01-13,15:01:55.000,13,11124153,-795,0,1768316514,15071.618187629989,126.38589563999994,50703.34764528 2026-01-13,15:01:56.000,13,11124129,-795,0,1768316515,15071.638396559989,126.36474825000187,50703.26379984001 2026-01-13,15:01:57.000,13,11124122,-795,0,1768316516,15071.571033459993,126.39999389999866,50703.368606640004 2026-01-13,15:01:58.000,13,11124164,-795,0,1768316517,15071.638396559989,126.32245346999844,50703.37559376 2026-01-13,15:01:59.000,13,11124258,-795,0,1768316518,15071.665341799999,126.37179738000123,50703.319696800005 2026-01-13,15:02:00.000,13,11124181,-795,0,1768316519,15071.645132869999,126.45638694000081,50703.368606640004 2026-01-13,15:02:01.000,13,11124224,-795,0,1768316520,15071.645132869999,126.49163259000488,50703.29174832001 2026-01-13,15:02:02.000,13,11124218,-795,0,1768316521,15071.658605489989,126.56212388999847,50703.31270968001 2026-01-13,15:02:03.000,13,11124211,-795,0,1768316522,15071.651869179994,126.56212388999847,50703.30572256 2026-01-13,15:02:04.000,13,11124164,-795,0,1768316523,15071.665341799999,126.66081171000405,50703.29873544 2026-01-13,15:02:05.000,13,11124218,-795,0,1768316524,15071.692287039994,126.6044186700019,50703.32668392 2026-01-13,15:02:06.000,13,11124183,-795,0,1768316525,15071.645132869999,126.64671344999806,50703.26379984001 2026-01-13,15:02:07.000,13,11124088,-795,0,1768316526,15071.658605489989,126.66081171000405,50703.30572256 2026-01-13,15:02:08.000,13,11124250,-795,0,1768316527,15071.631660249994,126.72425387999829,50703.36161952001 2026-01-13,15:02:09.000,13,11124187,-795,0,1768316528,15071.651869179994,126.66786084000341,50703.27777408 2026-01-13,15:02:10.000,13,11124168,-795,0,1768316529,15071.658605489989,126.68900823000149,50703.2847612 2026-01-13,15:02:11.000,13,11124169,-795,0,1768316530,15071.658605489989,126.73130300999765,50703.37559376 2026-01-13,15:02:12.000,13,11124095,-795,0,1768316531,15071.678814419989,126.68900823000149,50703.4245036 2026-01-13,15:02:13.000,13,11124243,-795,0,1768316532,15071.651869179994,126.68900823000149,50703.34764528 2026-01-13,15:02:14.000,13,11124270,-795,0,1768316533,15071.665341799999,126.68900823000149,50703.368606640004 2026-01-13,15:02:15.000,13,11124088,-795,0,1768316534,15071.71923227999,126.74540127000364,50703.3546324 2026-01-13,15:02:16.000,13,11124259,-795,0,1768316535,15071.69902334999,126.70310649000021,50703.45943920001 2026-01-13,15:02:17.000,13,11124115,-795,0,1768316536,15071.651869179994,126.72425387999829,50703.45943920001 2026-01-13,15:02:18.000,13,11124156,-795,0,1768316537,15071.712495969994,126.69605736000085,50703.438477840005 2026-01-13,15:02:19.000,13,11124111,-795,0,1768316538,15071.732704899994,126.70310649000021,50703.487387680005 2026-01-13,15:02:20.000,13,11124224,-795,0,1768316539,15071.611451319994,126.74540127000364,50703.41052936001 2026-01-13,15:02:21.000,13,11124218,-795,0,1768316540,15071.692287039994,126.70310649000021,50703.48040056001 2026-01-13,15:02:22.000,13,11124108,-795,0,1768316541,15071.658605489989,126.71015561999957,50703.41751648 2026-01-13,15:02:23.000,13,11124134,-795,0,1768316542,15071.672078109994,126.71015561999957,50703.47341344 2026-01-13,15:02:24.000,13,11124103,-795,0,1768316543,15071.624923939999,126.69605736000085,50703.536297520004 2026-01-13,15:02:25.000,13,11124233,-795,0,1768316544,15071.732704899994,126.68900823000149,50703.43149072001 2026-01-13,15:02:26.000,13,11124039,-795,0,1768316545,15071.597978699989,126.66081171000405,50703.43149072001 2026-01-13,15:02:27.000,13,11124247,-795,0,1768316546,15071.564297149998,126.71015561999957,50703.39655512 2026-01-13,15:02:28.000,13,11124135,-795,0,1768316547,15071.523879289998,126.73835214000428,50703.44546496 2026-01-13,15:02:29.000,13,11124238,-795,0,1768316548,15071.597978699989,126.64671344999806,50703.34764528 2026-01-13,15:02:30.000,13,11124197,-795,0,1768316549,15071.564297149998,126.66786084000341,50703.34764528 2026-01-13,15:02:31.000,13,11124244,-755,0,1768316550,15071.517142979988,126.66786084000341,50703.4245036 2026-01-13,15:02:32.000,13,11124117,-795,0,1768316551,15071.550824529993,126.66786084000341,50703.487387680005 2026-01-13,15:02:33.000,13,11124232,-795,0,1768316552,15071.544088219998,126.69605736000085,50703.43149072001 2026-01-13,15:02:34.000,13,11124343,-795,0,1768316553,15071.624923939999,126.68195910000213,50703.40354224 2026-01-13,15:02:35.000,13,11124171,-795,0,1768316554,15071.571033459993,126.68195910000213,50703.44546496 2026-01-13,15:02:36.000,13,11124144,-795,0,1768316555,15071.564297149998,126.71015561999957,50703.45943920001 2026-01-13,15:02:37.000,13,11124146,-795,0,1768316556,15071.557560839989,126.66081171000405,50703.43149072001 2026-01-13,15:02:38.000,13,11124233,-795,0,1768316557,15071.564297149998,126.68195910000213,50703.389568000006 2026-01-13,15:02:39.000,13,11124236,-795,0,1768316558,15071.530615599993,126.73835214000428,50703.41052936001 2026-01-13,15:02:40.000,13,11124143,-795,0,1768316559,15071.550824529993,126.72425387999829,50703.39655512 2026-01-13,15:02:41.000,13,11124144,-755,0,1768316560,15071.584506079998,126.73130300999765,50703.45245208 2026-01-13,15:02:42.000,13,11124221,-795,0,1768316561,15071.557560839989,126.73130300999765,50703.45943920001 2026-01-13,15:02:43.000,13,11124209,-795,0,1768316562,15071.658605489989,126.7876960499998,50703.45245208 2026-01-13,15:02:44.000,13,11124078,-795,0,1768316563,15071.611451319994,126.72425387999829,50703.46642632 2026-01-13,15:02:45.000,13,11124081,-795,0,1768316564,15071.611451319994,126.68195910000213,50703.51533616 2026-01-13,15:02:46.000,13,11124192,-755,0,1768316565,15071.624923939999,126.74540127000364,50703.41751648 2026-01-13,15:02:47.000,13,11124322,-795,0,1768316566,15071.584506079998,126.752450400003,50703.34065816001 2026-01-13,15:02:48.000,13,11124071,-795,0,1768316567,15071.645132869999,126.752450400003,50703.41052936001 2026-01-13,15:02:49.000,13,11124111,-795,0,1768316568,15071.624923939999,126.75949953000236,50703.48040056001 2026-01-13,15:02:50.000,13,11124216,-795,0,1768316569,15071.705759659999,126.73835214000428,50703.46642632 2026-01-13,15:02:51.000,13,11124237,-795,0,1768316570,15071.692287039994,126.752450400003,50703.47341344 2026-01-13,15:02:52.000,13,11124221,-795,0,1768316571,15071.712495969994,126.72425387999829,50703.557258880006 2026-01-13,15:02:53.000,13,11124044,-795,0,1768316572,15071.69902334999,126.82294170000387,50703.501361919996 2026-01-13,15:02:54.000,13,11124063,-795,0,1768316573,15071.746177519999,126.84408909000194,50703.487387680005 2026-01-13,15:02:55.000,13,11124200,-795,0,1768316574,15071.685550729999,126.86523648000002,50703.41751648 2026-01-13,15:02:56.000,13,11124185,-795,0,1768316575,15071.678814419989,126.80179430999851,50703.438477840005 2026-01-13,15:02:57.000,13,11124270,-795,0,1768316576,15071.638396559989,126.7876960499998,50703.37559376 2026-01-13,15:02:58.000,13,11124214,-795,0,1768316577,15071.692287039994,126.76654866000172,50703.48040056001 2026-01-13,15:02:59.000,13,11124172,-795,0,1768316578,15071.665341799999,126.77359779000108,50703.47341344 2026-01-13,15:03:00.000,13,11124176,-795,0,1768316579,15071.591242389994,126.82999083000323,50703.45943920001 2026-01-13,15:03:01.000,13,11124206,-795,0,1768316580,15071.69902334999,126.76654866000172,50703.4245036 2026-01-13,15:03:02.000,13,11124183,-795,0,1768316581,15071.618187629989,126.84408909000194,50703.52931040001 2026-01-13,15:03:03.000,13,11124219,-795,0,1768316582,15071.523879289998,126.86523648000002,50703.40354224 2026-01-13,15:03:04.000,13,11124142,-795,0,1768316583,15071.510406669993,126.91458039000281,50703.38258088001 2026-01-13,15:03:05.000,13,11124166,-795,0,1768316584,15071.510406669993,126.87228560999938,50703.438477840005 2026-01-13,15:03:06.000,13,11124127,-795,0,1768316585,15071.469988809993,126.87933473999874,50703.43149072001 2026-01-13,15:03:07.000,13,11124161,-795,0,1768316586,15071.544088219998,126.9004821300041,50703.45245208 2026-01-13,15:03:08.000,13,11124198,-795,0,1768316587,15071.483461429998,126.9004821300041,50703.40354224 2026-01-13,15:03:09.000,13,11124183,-795,0,1768316588,15071.476725119988,126.94277691000025,50703.3546324 2026-01-13,15:03:10.000,13,11124175,-795,0,1768316589,15071.530615599993,126.91458039000281,50703.41052936001 2026-01-13,15:03:11.000,13,11124103,-795,0,1768316590,15071.510406669993,126.93572778000089,50703.389568000006 2026-01-13,15:03:12.000,13,11124092,-795,0,1768316591,15071.557560839989,126.92867865000153,50703.45943920001 2026-01-13,15:03:13.000,13,11124198,-795,0,1768316592,15071.517142979988,126.92162952000217,50703.45943920001 2026-01-13,15:03:14.000,13,11124081,-795,0,1768316593,15071.537351909989,126.92162952000217,50703.333671039996 2026-01-13,15:03:15.000,13,11124197,-795,0,1768316594,15071.523879289998,126.95687516999897,50703.368606640004 2026-01-13,15:03:16.000,13,11124123,-795,0,1768316595,15071.463252499998,126.90753126000345,50703.29174832001 2026-01-13,15:03:17.000,13,11124095,-795,0,1768316596,15071.530615599993,126.91458039000281,50703.34764528 2026-01-13,15:03:18.000,13,11124242,-795,0,1768316597,15071.523879289998,126.93572778000089,50703.31270968001 2026-01-13,15:03:19.000,13,11124099,-795,0,1768316598,15071.476725119988,126.82999083000323,50703.43149072001 2026-01-13,15:03:20.000,13,11124159,-795,0,1768316599,15071.490197739993,126.87228560999938,50703.43149072001 2026-01-13,15:03:21.000,13,11124173,-795,0,1768316600,15071.523879289998,126.92867865000153,50703.48040056001 2026-01-13,15:03:22.000,13,11124109,-795,0,1768316601,15071.496934049988,126.87933473999874,50703.4245036 2026-01-13,15:03:23.000,13,11124135,-795,0,1768316602,15071.456516189988,126.87933473999874,50703.38258088001 2026-01-13,15:03:24.000,13,11124244,-795,0,1768316603,15071.436307259988,126.8863838699981,50703.40354224 2026-01-13,15:03:25.000,13,11124109,-795,0,1768316604,15071.416098329988,126.94277691000025,50703.368606640004 2026-01-13,15:03:26.000,13,11124120,-795,0,1768316605,15071.436307259988,126.82999083000323,50703.368606640004 2026-01-13,15:03:27.000,13,11124141,-795,0,1768316606,15071.402625709998,126.83703996000258,50703.3546324 2026-01-13,15:03:28.000,13,11124240,-795,0,1768316607,15071.335262610002,126.74540127000364,50703.38258088001 2026-01-13,15:03:29.000,13,11124203,-795,0,1768316608,15071.281372129997,126.8511382200013,50703.32668392 2026-01-13,15:03:30.000,13,11124197,-795,0,1768316609,15071.368944159993,126.83703996000258,50703.31270968001 2026-01-13,15:03:31.000,13,11124176,-795,0,1768316610,15071.443043569998,126.82999083000323,50703.31270968001 2026-01-13,15:03:32.000,13,11124236,-795,0,1768316611,15071.362207849998,126.8511382200013,50703.2847612 2026-01-13,15:03:33.000,13,11124263,-795,0,1768316612,15071.368944159993,126.79474517999915,50703.24283848001 2026-01-13,15:03:34.000,13,11124181,-715,0,1768316613,15071.382416779998,126.85818735000066,50703.221877120006 2026-01-13,15:03:35.000,13,11124308,-795,0,1768316614,15071.382416779998,126.79474517999915,50703.11707032 2026-01-13,15:03:36.000,13,11124066,-795,0,1768316615,15071.389153089993,126.91458039000281,50703.19392864001 2026-01-13,15:03:37.000,13,11124195,-795,0,1768316616,15071.382416779998,126.92867865000153,50703.152005920005 2026-01-13,15:03:38.000,13,11124214,-795,0,1768316617,15071.402625709998,126.94277691000025,50703.13104456 2026-01-13,15:03:39.000,13,11124160,-795,0,1768316618,15071.341998919997,126.9991699500024,50703.200915760004 2026-01-13,15:03:40.000,13,11124126,-795,0,1768316619,15071.402625709998,126.99212082000304,50703.01226352 2026-01-13,15:03:41.000,13,11124155,-795,0,1768316620,15071.409362019993,127.01326821000112,50703.08912184 2026-01-13,15:03:42.000,13,11124163,-795,0,1768316621,15071.443043569998,126.98507169000368,50703.200915760004 2026-01-13,15:03:43.000,13,11124147,-795,0,1768316622,15071.368944159993,127.00621908000176,50703.14501880001 2026-01-13,15:03:44.000,13,11124136,-795,0,1768316623,15071.503670359998,126.96392429999833,50703.165980159996 2026-01-13,15:03:45.000,13,11124139,-795,0,1768316624,15071.490197739993,127.0978577700007,50703.21489000001 2026-01-13,15:03:46.000,13,11124172,-795,0,1768316625,15071.503670359998,127.05556299000455,50703.27777408 2026-01-13,15:03:47.000,13,11124132,-795,0,1768316626,15071.510406669993,127.0626121200039,50703.2847612 2026-01-13,15:03:48.000,13,11124207,-795,0,1768316627,15071.463252499998,126.9991699500024,50703.25681272 2026-01-13,15:03:49.000,13,11124159,-795,0,1768316628,15071.483461429998,127.07671038000262,50703.27777408 2026-01-13,15:03:50.000,13,11124173,-795,0,1768316629,15071.463252499998,127.04851385999791,50703.15899304 2026-01-13,15:03:51.000,13,11124141,-795,0,1768316630,15071.443043569998,127.05556299000455,50703.18694152 2026-01-13,15:03:52.000,13,11124148,-795,0,1768316631,15071.416098329988,127.05556299000455,50703.1799544 2026-01-13,15:03:53.000,13,11124318,-795,0,1768316632,15071.469988809993,127.05556299000455,50703.23585136 2026-01-13,15:03:54.000,13,11124101,-795,0,1768316633,15071.463252499998,126.92867865000153,50703.221877120006 2026-01-13,15:03:55.000,13,11124201,-795,0,1768316634,15071.355471540002,127.04146472999855,50703.17296728001 2026-01-13,15:03:56.000,13,11124197,-795,0,1768316635,15071.348735229993,126.97097342999768,50703.29174832001 2026-01-13,15:03:57.000,13,11124209,-795,0,1768316636,15071.382416779998,127.00621908000176,50703.25681272 2026-01-13,15:03:58.000,13,11124180,-795,0,1768316637,15071.416098329988,127.08375951000198,50703.32668392 2026-01-13,15:03:59.000,13,11124141,-795,0,1768316638,15071.389153089993,127.05556299000455,50703.29873544 2026-01-13,15:04:00.000,13,11124201,-795,0,1768316639,15071.368944159993,127.04851385999791,50703.27777408 2026-01-13,15:04:01.000,13,11124199,-795,0,1768316640,15071.321789989997,127.05556299000455,50703.26379984001 2026-01-13,15:04:02.000,13,11124278,-795,0,1768316641,15071.382416779998,127.08375951000198,50703.4245036 2026-01-13,15:04:03.000,13,11124207,-795,0,1768316642,15071.375680470002,127.06966125000326,50703.34764528 2026-01-13,15:04:04.000,13,11124274,-795,0,1768316643,15071.335262610002,127.03441559999919,50703.32668392 2026-01-13,15:04:05.000,13,11124234,-795,0,1768316644,15071.436307259988,127.04146472999855,50703.39655512 2026-01-13,15:04:06.000,13,11124155,-795,0,1768316645,15071.389153089993,127.14720168000349,50703.368606640004 2026-01-13,15:04:07.000,13,11124180,-795,0,1768316646,15071.463252499998,127.09080864000134,50703.270786960005 2026-01-13,15:04:08.000,13,11124159,-795,0,1768316647,15071.517142979988,127.09080864000134,50703.368606640004 2026-01-13,15:04:09.000,13,11124200,-795,0,1768316648,15071.483461429998,127.12605428999814,50703.41751648 2026-01-13,15:04:10.000,13,11124199,-795,0,1768316649,15071.537351909989,127.18244733000029,50703.40354224 2026-01-13,15:04:11.000,13,11124103,-795,0,1768316650,15071.597978699989,127.18244733000029,50703.43149072001 2026-01-13,15:04:12.000,13,11124120,-795,0,1768316651,15071.584506079998,127.13310342000477,50703.45943920001 2026-01-13,15:04:13.000,13,11124080,-795,0,1768316652,15071.618187629989,127.23884037000244,50703.43149072001 2026-01-13,15:04:14.000,13,11124227,-795,0,1768316653,15071.678814419989,127.25293863000115,50703.48040056001 2026-01-13,15:04:15.000,13,11124235,-795,0,1768316654,15071.651869179994,127.16129994000221,50703.40354224 2026-01-13,15:04:16.000,13,11124112,-795,0,1768316655,15071.692287039994,127.28113514999859,50703.41052936001 2026-01-13,15:04:17.000,13,11124295,-795,0,1768316656,15071.692287039994,127.21064384999772,50703.41052936001 2026-01-13,15:04:18.000,13,11124191,-795,0,1768316657,15071.71923227999,127.23884037000244,50703.30572256 2026-01-13,15:04:19.000,13,11124166,-795,0,1768316658,15071.752913829994,127.23884037000244,50703.36161952001 2026-01-13,15:04:20.000,13,11124184,-795,0,1768316659,15071.76638645,127.22474211000372,50703.32668392 2026-01-13,15:04:21.000,13,11124281,-795,0,1768316660,15071.73944120999,127.21064384999772,50703.319696800005 2026-01-13,15:04:22.000,13,11124149,-795,0,1768316661,15071.80006799999,127.13310342000477,50703.30572256 2026-01-13,15:04:23.000,13,11124203,-795,0,1768316662,15071.77985906999,127.21769298000436,50703.34764528 2026-01-13,15:04:24.000,13,11124147,-795,0,1768316663,15071.86069478999,127.13310342000477,50703.40354224 2026-01-13,15:04:25.000,13,11124157,-795,0,1768316664,15071.813540619994,127.10490690000006,50703.40354224 2026-01-13,15:04:26.000,13,11124201,-795,0,1768316665,15071.88090371999,127.15425081000285,50703.40354224 2026-01-13,15:04:27.000,13,11124261,-795,0,1768316666,15071.82701324,127.12605428999814,50703.43149072001 2026-01-13,15:04:28.000,13,11124187,-795,0,1768316667,15071.853958479995,127.12605428999814,50703.389568000006 2026-01-13,15:04:29.000,13,11124221,-795,0,1768316668,15071.90784896,127.02736646999983,50703.368606640004 2026-01-13,15:04:30.000,13,11124072,-795,0,1768316669,15071.94826682,127.08375951000198,50703.319696800005 2026-01-13,15:04:31.000,13,11124344,-795,0,1768316670,15071.92132157999,127.03441559999919,50703.43149072001 2026-01-13,15:04:32.000,13,11124159,-795,0,1768316671,15072.04257515999,126.99212082000304,50703.50834904001 2026-01-13,15:04:33.000,13,11124118,-795,0,1768316672,15072.02910254,127.04851385999791,50703.41751648 2026-01-13,15:04:34.000,13,11124137,-795,0,1768316673,15072.02910254,127.04851385999791,50703.41052936001 2026-01-13,15:04:35.000,13,11124137,-795,0,1768316674,15072.04257515999,127.00621908000176,50703.438477840005 2026-01-13,15:04:36.000,13,11124145,-795,0,1768316675,15072.10320194999,127.04851385999791,50703.501361919996 2026-01-13,15:04:37.000,13,11124220,-795,0,1768316676,15072.06278408999,127.02031734000047,50703.48040056001 2026-01-13,15:04:38.000,13,11124178,-795,0,1768316677,15072.136883499996,127.01326821000112,50703.55027176001 2026-01-13,15:04:39.000,13,11124178,-795,0,1768316678,15072.116674569996,127.00621908000176,50703.45245208 2026-01-13,15:04:40.000,13,11124093,-795,0,1768316679,15072.217719219996,127.04146472999855,50703.55027176001 2026-01-13,15:04:41.000,13,11124158,-795,0,1768316680,15072.184037669991,127.0626121200039,50703.487387680005 2026-01-13,15:04:42.000,13,11124114,-795,0,1768316681,15072.163828739991,127.02031734000047,50703.39655512 2026-01-13,15:04:43.000,13,11124193,-795,0,1768316682,15072.177301359996,127.02736646999983,50703.36161952001 2026-01-13,15:04:44.000,13,11124106,-795,0,1768316683,15072.163828739991,127.04146472999855,50703.4245036 2026-01-13,15:04:45.000,13,11124231,-795,0,1768316684,15072.177301359996,126.99212082000304,50703.46642632 2026-01-13,15:04:46.000,13,11124250,-795,0,1768316685,15072.163828739991,127.04146472999855,50703.438477840005 2026-01-13,15:04:47.000,13,11124284,-795,0,1768316686,15072.204246599991,127.0626121200039,50703.4245036 2026-01-13,15:04:48.000,13,11124159,-795,0,1768316687,15072.157092429996,127.02736646999983,50703.46642632 2026-01-13,15:04:49.000,13,11124193,-795,0,1768316688,15072.204246599991,126.93572778000089,50703.45943920001 2026-01-13,15:04:50.000,13,11124176,-795,0,1768316689,15072.13014719,126.9498260399996,50703.4245036 2026-01-13,15:04:51.000,13,11124269,-795,0,1768316690,15072.19077398,126.92867865000153,50703.41052936001 2026-01-13,15:04:52.000,13,11124124,-795,0,1768316691,15072.19077398,126.92162952000217,50703.51533616 2026-01-13,15:04:53.000,13,11124092,-795,0,1768316692,15072.217719219996,126.96392429999833,50703.368606640004 2026-01-13,15:04:54.000,13,11124223,-795,0,1768316693,15072.21098291,126.86523648000002,50703.4245036 2026-01-13,15:04:55.000,13,11124204,-795,0,1768316694,15072.19077398,126.92162952000217,50703.38258088001 2026-01-13,15:04:56.000,13,11124096,-795,0,1768316695,15072.258137079996,126.85818735000066,50703.41052936001 2026-01-13,15:04:57.000,13,11124093,-795,0,1768316696,15072.197510289996,126.7876960499998,50703.44546496 2026-01-13,15:04:58.000,13,11124205,-795,0,1768316697,15072.224455529991,126.79474517999915,50703.487387680005 2026-01-13,15:04:59.000,13,11124156,-795,0,1768316698,15072.217719219996,126.73130300999765,50703.46642632 2026-01-13,15:05:00.000,13,11124155,-795,0,1768316699,15072.184037669991,126.73835214000428,50703.43149072001 2026-01-13,15:05:01.000,13,11124176,-795,0,1768316700,15072.19077398,126.71015561999957,50703.438477840005 2026-01-13,15:05:02.000,13,11124134,-795,0,1768316701,15072.21098291,126.71720474999893,50703.45943920001 2026-01-13,15:05:03.000,13,11124090,-795,0,1768316702,15072.231191840001,126.71720474999893,50703.44546496 2026-01-13,15:05:04.000,13,11124215,-795,0,1768316703,15072.264873389991,126.73130300999765,50703.40354224 2026-01-13,15:05:05.000,13,11124247,-795,0,1768316704,15072.251400770001,126.59032041000319,50703.368606640004 2026-01-13,15:05:06.000,13,11124212,-795,0,1768316705,15072.305291249992,126.57622215000447,50703.4943748 2026-01-13,15:05:07.000,13,11124199,-795,0,1768316706,15072.264873389991,126.59032041000319,50703.26379984001 2026-01-13,15:05:08.000,13,11124109,-795,0,1768316707,15072.271609700001,126.66786084000341,50703.41052936001 2026-01-13,15:05:09.000,13,11124184,-795,0,1768316708,15072.251400770001,126.57622215000447,50703.34764528 2026-01-13,15:05:10.000,13,11124161,-795,0,1768316709,15072.332236490001,126.59736954000255,50703.38258088001 2026-01-13,15:05:11.000,13,11124249,-795,0,1768316710,15072.312027560001,126.59736954000255,50703.32668392 2026-01-13,15:05:12.000,13,11124163,-795,0,1768316711,15072.312027560001,126.61146780000126,50703.39655512 2026-01-13,15:05:13.000,13,11124231,-795,0,1768316712,15072.386126969992,126.6044186700019,50703.43149072001 2026-01-13,15:05:14.000,13,11124177,-795,0,1768316713,15072.419808519997,126.62556605999998,50703.4245036 2026-01-13,15:05:15.000,13,11124158,-795,0,1768316714,15072.352445420001,126.66081171000405,50703.39655512 2026-01-13,15:05:16.000,13,11124307,-795,0,1768316715,15072.392863280002,126.6044186700019,50703.47341344 2026-01-13,15:05:17.000,13,11124087,-795,0,1768316716,15072.460226379997,126.61146780000126,50703.39655512 2026-01-13,15:05:18.000,13,11124224,-795,0,1768316717,15072.493907930002,126.56917301999783,50703.40354224 2026-01-13,15:05:19.000,13,11124211,-795,0,1768316718,15072.547798409993,126.6537625800047,50703.501361919996 2026-01-13,15:05:20.000,13,11124201,-795,0,1768316719,15072.534325790002,126.64671344999806,50703.47341344 2026-01-13,15:05:21.000,13,11124160,-795,0,1768316720,15072.534325790002,126.56212388999847,50703.45245208 2026-01-13,15:05:22.000,13,11124298,-795,0,1768316721,15072.621897819998,126.59032041000319,50703.487387680005 2026-01-13,15:05:23.000,13,11124182,-795,0,1768316722,15072.588216269993,126.61146780000126,50703.4245036 2026-01-13,15:05:24.000,13,11124114,-795,0,1768316723,15072.527589479992,126.55507475999912,50703.3546324 2026-01-13,15:05:25.000,13,11124151,-795,0,1768316724,15072.466962689992,126.5057308500036,50703.40354224 2026-01-13,15:05:26.000,13,11124283,-795,0,1768316725,15072.433281140002,126.56212388999847,50703.41052936001 2026-01-13,15:05:27.000,13,11124139,-795,0,1768316726,15072.520853169997,126.49868172000424,50703.30572256 2026-01-13,15:05:28.000,13,11124242,-795,0,1768316727,15072.527589479992,126.52687824000168,50703.44546496 2026-01-13,15:05:29.000,13,11124089,-795,0,1768316728,15072.453490070002,126.4422886800021,50703.4245036 2026-01-13,15:05:30.000,13,11124176,-795,0,1768316729,15072.480435309997,126.48458345999825,50703.4245036 2026-01-13,15:05:31.000,13,11124186,-795,0,1768316730,15072.493907930002,126.6044186700019,50703.34065816001 2026-01-13,15:05:32.000,13,11124133,-795,0,1768316731,15072.466962689992,126.49163259000488,50703.3546324 2026-01-13,15:05:33.000,13,11124158,-795,0,1768316732,15072.527589479992,126.49868172000424,50703.389568000006 2026-01-13,15:05:34.000,13,11124060,-795,0,1768316733,15072.466962689992,126.49868172000424,50703.25681272 2026-01-13,15:05:35.000,13,11124219,-755,0,1768316734,15072.453490070002,126.48458345999825,50703.333671039996 2026-01-13,15:05:36.000,13,11124236,-795,0,1768316735,15072.547798409993,126.56917301999783,50703.4245036 2026-01-13,15:05:37.000,13,11124174,-795,0,1768316736,15072.594952580002,126.4422886800021,50703.389568000006 2026-01-13,15:05:38.000,13,11124195,-795,0,1768316737,15072.473699000002,126.47753432999889,50703.29174832001 2026-01-13,15:05:39.000,13,11124104,-795,0,1768316738,15072.520853169997,126.44933781000145,50703.31270968001 2026-01-13,15:05:40.000,13,11124265,-795,0,1768316739,15072.527589479992,126.40704302999802,50703.4245036 2026-01-13,15:05:41.000,13,11124220,-795,0,1768316740,15072.493907930002,126.42819042000338,50703.25681272 2026-01-13,15:05:42.000,13,11124188,-795,0,1768316741,15072.466962689992,126.42114129000402,50703.34764528 2026-01-13,15:05:43.000,13,11124128,-795,0,1768316742,15072.453490070002,126.40704302999802,50703.2498256 2026-01-13,15:05:44.000,13,11124190,-795,0,1768316743,15072.460226379997,126.41409216000466,50703.32668392 2026-01-13,15:05:45.000,13,11124146,-795,0,1768316744,15072.453490070002,126.37179738000123,50703.22886424 2026-01-13,15:05:46.000,13,11124139,-795,0,1768316745,15072.440017449997,126.3295025999978,50703.26379984001 2026-01-13,15:05:47.000,13,11124082,-795,0,1768316746,15072.466962689992,126.38589563999994,50703.30572256 2026-01-13,15:05:48.000,13,11124154,-795,0,1768316747,15072.466962689992,126.33655173000443,50703.34764528 2026-01-13,15:05:49.000,13,11124225,-795,0,1768316748,15072.433281140002,126.28720782000164,50703.333671039996 2026-01-13,15:05:50.000,13,11124105,-755,0,1768316749,15072.493907930002,126.30130608000036,50703.29174832001 2026-01-13,15:05:51.000,13,11124118,-795,0,1768316750,15072.406335899992,126.294256950001,50703.2498256 2026-01-13,15:05:52.000,13,11124179,-795,0,1768316751,15072.446753759992,126.24491303999821,50703.22886424 2026-01-13,15:05:53.000,13,11124079,-795,0,1768316752,15072.466962689992,126.23786390999885,50703.2498256 2026-01-13,15:05:54.000,13,11124236,-795,0,1768316753,15072.487171619992,126.20261826000205,50703.36161952001 2026-01-13,15:05:55.000,13,11124174,-795,0,1768316754,15072.507380549992,126.17442174000462,50703.368606640004 2026-01-13,15:05:56.000,13,11124129,-795,0,1768316755,15072.534325790002,126.15327434999926,50703.3546324 2026-01-13,15:05:57.000,13,11124263,-795,0,1768316756,15072.534325790002,126.0475374000016,50703.34065816001 2026-01-13,15:05:58.000,13,11124310,-795,0,1768316757,15072.460226379997,126.09688131000439,50703.29873544 2026-01-13,15:05:59.000,13,11124182,-795,0,1768316758,15072.493907930002,126.01934088000417,50703.27777408 2026-01-13,15:06:00.000,13,11124183,-795,0,1768316759,15072.480435309997,125.95589871000266,50703.319696800005 2026-01-13,15:06:01.000,13,11124181,-795,0,1768316760,15072.615161510003,126.03343914000288,50703.333671039996 2026-01-13,15:06:02.000,13,11124186,-795,0,1768316761,15072.588216269993,126.02639001000352,50703.368606640004 2026-01-13,15:06:03.000,13,11124141,-795,0,1768316762,15072.594952580002,126.00524261999817,50703.32668392 2026-01-13,15:06:04.000,13,11124133,-795,0,1768316763,15072.628634129993,126.01934088000417,50703.41751648 2026-01-13,15:06:05.000,13,11124092,-795,0,1768316764,15072.642106749998,125.9840952300001,50703.41052936001 2026-01-13,15:06:06.000,13,11124134,-795,0,1768316765,15072.574743650002,125.97704610000073,50703.44546496 2026-01-13,15:06:07.000,13,11124136,-795,0,1768316766,15072.520853169997,125.94180045000394,50703.319696800005 2026-01-13,15:06:08.000,13,11124133,-795,0,1768316767,15072.554534720002,125.93475132000458,50703.270786960005 2026-01-13,15:06:09.000,13,11124253,-795,0,1768316768,15072.493907930002,125.90655479999987,50703.333671039996 2026-01-13,15:06:10.000,13,11124204,-795,0,1768316769,15072.520853169997,125.85016175999772,50703.29174832001 2026-01-13,15:06:11.000,13,11124150,-795,0,1768316770,15072.608425199993,125.90655479999987,50703.41052936001 2026-01-13,15:06:12.000,13,11124180,-795,0,1768316771,15072.628634129993,125.91360392999923,50703.32668392 2026-01-13,15:06:13.000,13,11124138,-795,0,1768316772,15072.568007339993,125.99114435999945,50703.319696800005 2026-01-13,15:06:14.000,13,11124239,-795,0,1768316773,15072.621897819998,125.87835828000243,50703.34065816001 2026-01-13,15:06:15.000,13,11124111,-795,0,1768316774,15072.547798409993,125.87130915000307,50703.29174832001 2026-01-13,15:06:16.000,13,11124116,-795,0,1768316775,15072.568007339993,125.94180045000394,50703.368606640004 2026-01-13,15:06:17.000,13,11124222,-795,0,1768316776,15072.615161510003,125.92770218999794,50703.389568000006 2026-01-13,15:06:18.000,13,11124093,-795,0,1768316777,15072.615161510003,125.88540741000179,50703.34764528 2026-01-13,15:06:19.000,13,11124121,-795,0,1768316778,15072.588216269993,125.85016175999772,50703.438477840005 2026-01-13,15:06:20.000,13,11124257,-795,0,1768316779,15072.547798409993,125.86426002000371,50703.34065816001 2026-01-13,15:06:21.000,13,11124147,-795,0,1768316780,15072.541062099997,125.87130915000307,50703.34065816001 2026-01-13,15:06:22.000,13,11124108,-795,0,1768316781,15072.581479959998,125.82901436999964,50703.40354224 2026-01-13,15:06:23.000,13,11124240,-795,0,1768316782,15072.554534720002,125.79376872000284,50703.48040056001 2026-01-13,15:06:24.000,13,11124248,-795,0,1768316783,15072.561271029997,125.82901436999964,50703.389568000006 2026-01-13,15:06:25.000,13,11124165,-795,0,1768316784,15072.554534720002,125.85016175999772,50703.438477840005 2026-01-13,15:06:26.000,13,11124123,-795,0,1768316785,15072.541062099997,125.85721089000435,50703.43149072001 2026-01-13,15:06:27.000,13,11124130,-795,0,1768316786,15072.574743650002,125.78671959000349,50703.564246 2026-01-13,15:06:28.000,13,11124282,-795,0,1768316787,15072.581479959998,125.8008178500022,50703.46642632 2026-01-13,15:06:29.000,13,11124117,-795,0,1768316788,15072.608425199993,125.84311262999836,50703.487387680005 2026-01-13,15:06:30.000,13,11124175,-795,0,1768316789,15072.601688889998,125.77967046000413,50703.4943748 2026-01-13,15:06:31.000,13,11124216,-795,0,1768316790,15072.662315679998,125.8008178500022,50703.50834904001 2026-01-13,15:06:32.000,13,11124125,-795,0,1768316791,15072.675788299988,125.7373756800007,50703.57822024001 2026-01-13,15:06:33.000,13,11124223,-795,0,1768316792,15072.689260919993,125.76557219999813,50703.57123312 2026-01-13,15:06:34.000,13,11124231,-795,0,1768316793,15072.709469849993,125.72327742000198,50703.59918160001 2026-01-13,15:06:35.000,13,11124156,-795,0,1768316794,15072.763360329998,125.66688437999983,50703.4943748 2026-01-13,15:06:36.000,13,11124152,-795,0,1768316795,15072.722942469998,125.71622829000262,50703.48040056001 2026-01-13,15:06:37.000,13,11124187,-795,0,1768316796,15072.743151399998,125.64573699000175,50703.52232328 2026-01-13,15:06:38.000,13,11124276,-755,0,1768316797,15072.743151399998,125.65983525000047,50703.606168720005 2026-01-13,15:06:39.000,13,11124157,-795,0,1768316798,15072.736415089988,125.69508090000454,50703.606168720005 2026-01-13,15:06:40.000,13,11124180,-795,0,1768316799,15072.729678779993,125.65983525000047,50703.59219448 2026-01-13,15:06:41.000,13,11124152,-795,0,1768316800,15072.790305569994,125.65278612000111,50703.64110432 2026-01-13,15:06:42.000,13,11124196,-795,0,1768316801,15072.817250809989,125.64573699000175,50703.669052799996 2026-01-13,15:06:43.000,13,11124247,-795,0,1768316802,15072.864404979999,125.59639307999896,50703.69001416 2026-01-13,15:06:44.000,13,11124120,-795,0,1768316803,15072.864404979999,125.63868786000239,50703.71097552 2026-01-13,15:06:45.000,13,11124046,-795,0,1768316804,15072.850932359994,125.54704917000345,50703.68302704 2026-01-13,15:06:46.000,13,11124216,-795,0,1768316805,15072.891350219994,125.60344220999832,50703.79482096001 2026-01-13,15:06:47.000,13,11124177,-795,0,1768316806,15072.925031769999,125.63868786000239,50703.78783384 2026-01-13,15:06:48.000,13,11124198,-795,0,1768316807,15072.898086529989,125.57524569000088,50703.76687248001 2026-01-13,15:06:49.000,13,11124157,-795,0,1768316808,15072.972185939994,125.5259017799981,50703.82975656 2026-01-13,15:06:50.000,13,11124127,-795,0,1768316809,15072.823987119998,125.56114743000217,50703.71796264001 2026-01-13,15:06:51.000,13,11124100,-795,0,1768316810,15072.797041879989,125.54704917000345,50703.73193688 2026-01-13,15:06:52.000,13,11124235,-795,0,1768316811,15072.864404979999,125.61754047000431,50703.62014296 2026-01-13,15:06:53.000,13,11124157,-795,0,1768316812,15072.871141289994,125.60344220999832,50703.669052799996 2026-01-13,15:06:54.000,13,11124199,-795,0,1768316813,15072.790305569994,125.64573699000175,50703.67603992001 2026-01-13,15:06:55.000,13,11123989,-795,0,1768316814,15072.823987119998,125.63163873000303,50703.75988536 2026-01-13,15:06:56.000,13,11124193,-795,0,1768316815,15072.803778189998,125.6880317699979,50703.773859600005 2026-01-13,15:06:57.000,13,11123958,-795,0,1768316816,15072.911559149994,125.73032655000134,50703.78783384 2026-01-13,15:06:58.000,13,11124229,-795,0,1768316817,15072.931768079994,125.73032655000134,50703.73193688 2026-01-13,15:06:59.000,13,11124211,-795,0,1768316818,15072.911559149994,125.70917916000326,50703.84373080001 2026-01-13,15:07:00.000,13,11124179,-795,0,1768316819,15072.830723429994,125.6880317699979,50703.73193688 2026-01-13,15:07:01.000,13,11124096,-795,0,1768316820,15072.93850438999,125.64573699000175,50703.773859600005 2026-01-13,15:07:02.000,13,11124024,-795,0,1768316821,15072.864404979999,125.71622829000262,50703.773859600005 2026-01-13,15:07:03.000,13,11124211,-795,0,1768316822,15072.911559149994,125.77262133000477,50703.78084672 2026-01-13,15:07:04.000,13,11124061,-795,0,1768316823,15072.898086529989,125.65983525000047,50703.81578232001 2026-01-13,15:07:05.000,13,11124154,-795,0,1768316824,15072.884613909999,125.77967046000413,50703.85770504 2026-01-13,15:07:06.000,13,11124184,-795,0,1768316825,15072.884613909999,125.70917916000326,50703.79482096001 2026-01-13,15:07:07.000,13,11124193,-795,0,1768316826,15072.925031769999,125.7021300300039,50703.941550480005 2026-01-13,15:07:08.000,13,11124263,-795,0,1768316827,15072.97892224999,125.6880317699979,50703.836743679996 2026-01-13,15:07:09.000,13,11124112,-795,0,1768316828,15072.91829545999,125.72327742000198,50703.86469216001 2026-01-13,15:07:10.000,13,11124172,-795,0,1768316829,15072.898086529989,125.6880317699979,50703.93456336001 2026-01-13,15:07:11.000,13,11124067,-795,0,1768316830,15072.904822839999,125.68098263999855,50703.82975656 2026-01-13,15:07:12.000,13,11124135,-795,0,1768316831,15072.95871331999,125.61754047000431,50703.79482096001 2026-01-13,15:07:13.000,13,11124117,-795,0,1768316832,15072.898086529989,125.64573699000175,50703.75289824 2026-01-13,15:07:14.000,13,11124142,-795,0,1768316833,15072.884613909999,125.63163873000303,50703.822769440005 2026-01-13,15:07:15.000,13,11124087,-795,0,1768316834,15072.931768079994,125.67393350999919,50703.74591112001 2026-01-13,15:07:16.000,13,11124212,-795,0,1768316835,15072.857668669989,125.66688437999983,50703.75289824 2026-01-13,15:07:17.000,13,11124232,-795,0,1768316836,15072.877877599989,125.61754047000431,50703.74591112001 2026-01-13,15:07:18.000,13,11124238,-795,0,1768316837,15072.871141289994,125.67393350999919,50703.73193688 2026-01-13,15:07:19.000,13,11124030,-795,0,1768316838,15072.898086529989,125.6880317699979,50703.738924 2026-01-13,15:07:20.000,13,11124197,-795,0,1768316839,15072.925031769999,125.63868786000239,50703.773859600005 2026-01-13,15:07:21.000,13,11124181,-795,0,1768316840,15072.972185939994,125.5540983000028,50703.71097552 2026-01-13,15:07:22.000,13,11124090,-795,0,1768316841,15072.972185939994,125.63163873000303,50703.71796264001 2026-01-13,15:07:23.000,13,11124198,-795,0,1768316842,15072.931768079994,125.61754047000431,50703.68302704 2026-01-13,15:07:24.000,13,11124147,-795,0,1768316843,15072.91829545999,125.61049133999768,50703.74591112001 2026-01-13,15:07:25.000,13,11124208,-795,0,1768316844,15072.817250809989,125.60344220999832,50703.78084672 2026-01-13,15:07:26.000,13,11124145,-795,0,1768316845,15072.884613909999,125.60344220999832,50703.85071792 2026-01-13,15:07:27.000,13,11124075,-795,0,1768316846,15072.91829545999,125.56114743000217,50703.76687248001 2026-01-13,15:07:28.000,13,11124210,-795,0,1768316847,15072.864404979999,125.61049133999768,50703.82975656 2026-01-13,15:07:29.000,13,11124163,-795,0,1768316848,15072.864404979999,125.63868786000239,50703.80180808 2026-01-13,15:07:30.000,13,11124160,-795,0,1768316849,15072.904822839999,125.66688437999983,50703.703988400004 2026-01-13,15:07:31.000,13,11124229,-795,0,1768316850,15072.871141289994,125.56819656000152,50703.64809144001 2026-01-13,15:07:32.000,13,11124197,-795,0,1768316851,15072.945240699999,125.56114743000217,50703.62713008001 2026-01-13,15:07:33.000,13,11124283,-795,0,1768316852,15072.904822839999,125.5893439499996,50703.69700128001 2026-01-13,15:07:34.000,13,11124101,-795,0,1768316853,15072.951977009994,125.51180351999938,50703.64110432 2026-01-13,15:07:35.000,13,11124207,-795,0,1768316854,15072.91829545999,125.60344220999832,50703.69700128001 2026-01-13,15:07:36.000,13,11124171,-795,0,1768316855,15072.925031769999,125.56819656000152,50703.606168720005 2026-01-13,15:07:37.000,13,11124146,-795,0,1768316856,15073.02607642,125.58229482000024,50703.74591112001 2026-01-13,15:07:38.000,13,11124198,-795,0,1768316857,15072.972185939994,125.54000004000409,50703.57822024001 2026-01-13,15:07:39.000,13,11124122,-795,0,1768316858,15072.98565856,125.54704917000345,50703.64809144001 2026-01-13,15:07:40.000,13,11124215,-795,0,1768316859,15073.00586749,125.54000004000409,50703.73193688 2026-01-13,15:07:41.000,13,11124366,-795,0,1768316860,15073.012603799994,125.57524569000088,50703.57123312 2026-01-13,15:07:42.000,13,11124022,-795,0,1768316861,15072.91829545999,125.51180351999938,50703.69700128001 2026-01-13,15:07:43.000,13,11124166,-795,0,1768316862,15072.911559149994,125.64573699000175,50703.68302704 2026-01-13,15:07:44.000,13,11124191,-715,0,1768316863,15072.864404979999,125.54704917000345,50703.66206568 2026-01-13,15:07:45.000,13,11124209,-715,0,1768316864,15072.898086529989,125.60344220999832,50703.66206568 2026-01-13,15:07:46.000,13,11124106,-795,0,1768316865,15072.965449629999,125.63163873000303,50703.73193688 2026-01-13,15:07:47.000,13,11124064,-795,0,1768316866,15072.850932359994,125.60344220999832,50703.66206568 2026-01-13,15:07:48.000,13,11124273,-795,0,1768316867,15072.837459739989,125.51885264999873,50703.69700128001 2026-01-13,15:07:49.000,13,11124173,-795,0,1768316868,15072.823987119998,125.53295091000473,50703.655078560005 2026-01-13,15:07:50.000,13,11124161,-795,0,1768316869,15072.763360329998,125.53295091000473,50703.64809144001 2026-01-13,15:07:51.000,13,11124127,-795,0,1768316870,15072.756624019989,125.48360700000194,50703.66206568 2026-01-13,15:07:52.000,13,11124241,-795,0,1768316871,15072.790305569994,125.51180351999938,50703.606168720005 2026-01-13,15:07:53.000,13,11124244,-795,0,1768316872,15072.729678779993,125.4554104800045,50703.64809144001 2026-01-13,15:07:54.000,13,11124284,-795,0,1768316873,15072.763360329998,125.49770526000066,50703.75988536 2026-01-13,15:07:55.000,13,11124231,-795,0,1768316874,15072.797041879989,125.39901744000235,50703.655078560005 2026-01-13,15:07:56.000,13,11124169,-755,0,1768316875,15072.871141289994,125.46245961000386,50703.64110432 2026-01-13,15:07:57.000,13,11124184,-795,0,1768316876,15072.844196049999,125.42016483000043,50703.73193688 2026-01-13,15:07:58.000,13,11124247,-795,0,1768316877,15072.803778189998,125.47655787000258,50703.66206568 2026-01-13,15:07:59.000,13,11124237,-795,0,1768316878,15072.770096639993,125.56114743000217,50703.68302704 2026-01-13,15:08:00.000,13,11124101,-795,0,1768316879,15072.817250809989,125.46245961000386,50703.80180808 2026-01-13,15:08:01.000,13,11124242,-795,0,1768316880,15072.844196049999,125.4554104800045,50703.76687248001 2026-01-13,15:08:02.000,13,11124065,-795,0,1768316881,15072.837459739989,125.46950874000322,50703.75289824 2026-01-13,15:08:03.000,13,11124235,-795,0,1768316882,15072.871141289994,125.53295091000473,50703.76687248001 2026-01-13,15:08:04.000,13,11124257,-795,0,1768316883,15072.830723429994,125.54000004000409,50703.73193688 2026-01-13,15:08:05.000,13,11124120,-795,0,1768316884,15072.803778189998,125.63868786000239,50703.703988400004 2026-01-13,15:08:06.000,13,11124293,-795,0,1768316885,15072.837459739989,125.51885264999873,50703.64809144001 2026-01-13,15:08:07.000,13,11124225,-795,0,1768316886,15072.817250809989,125.59639307999896,50703.59219448 2026-01-13,15:08:08.000,13,11124278,-795,0,1768316887,15072.749887709993,125.63163873000303,50703.655078560005 2026-01-13,15:08:09.000,13,11124217,-795,0,1768316888,15072.830723429994,125.51180351999938,50703.78783384 2026-01-13,15:08:10.000,13,11124017,-795,0,1768316889,15072.850932359994,125.61049133999768,50703.724949760006 2026-01-13,15:08:11.000,13,11124223,-795,0,1768316890,15072.884613909999,125.48360700000194,50703.71097552 2026-01-13,15:08:12.000,13,11124187,-795,0,1768316891,15072.884613909999,125.56114743000217,50703.69001416 2026-01-13,15:08:13.000,13,11124151,-795,0,1768316892,15072.871141289994,125.61754047000431,50703.69001416 2026-01-13,15:08:14.000,13,11124259,-795,0,1768316893,15072.904822839999,125.69508090000454,50703.773859600005 2026-01-13,15:08:15.000,13,11124241,-795,0,1768316894,15072.904822839999,125.68098263999855,50703.73193688 2026-01-13,15:08:16.000,13,11124071,-795,0,1768316895,15072.898086529989,125.75147393999941,50703.74591112001 2026-01-13,15:08:17.000,13,11124052,-795,0,1768316896,15072.817250809989,125.7373756800007,50703.822769440005 2026-01-13,15:08:18.000,13,11124270,-795,0,1768316897,15072.844196049999,125.76557219999813,50703.84373080001 2026-01-13,15:08:19.000,13,11124158,-795,0,1768316898,15072.803778189998,125.82901436999964,50703.92058912 2026-01-13,15:08:20.000,13,11124309,-795,0,1768316899,15072.857668669989,125.77262133000477,50703.84373080001 2026-01-13,15:08:21.000,13,11124146,-795,0,1768316900,15072.877877599989,125.80786698000156,50703.941550480005 2026-01-13,15:08:22.000,13,11124297,-795,0,1768316901,15072.91829545999,125.75852306999877,50703.89962776 2026-01-13,15:08:23.000,13,11124241,-795,0,1768316902,15072.776832949989,125.7021300300039,50703.92058912 2026-01-13,15:08:24.000,13,11124151,-675,0,1768316903,15072.844196049999,125.6880317699979,50703.871679280004 2026-01-13,15:08:25.000,13,11124148,-795,0,1768316904,15072.850932359994,125.67393350999919,50703.95552472 2026-01-13,15:08:26.000,13,11124181,-795,0,1768316905,15072.837459739989,125.7021300300039,50703.96949896 2026-01-13,15:08:27.000,13,11124198,-795,0,1768316906,15072.817250809989,125.6880317699979,50703.93456336001 2026-01-13,15:08:28.000,13,11124185,-795,0,1768316907,15072.877877599989,125.65278612000111,50703.892640640006 2026-01-13,15:08:29.000,13,11124171,-795,0,1768316908,15072.904822839999,125.70917916000326,50703.773859600005 2026-01-13,15:08:30.000,13,11124204,-795,0,1768316909,15072.904822839999,125.71622829000262,50703.91360200001 2026-01-13,15:08:31.000,13,11124130,-795,0,1768316910,15072.951977009994,125.73032655000134,50703.86469216001 2026-01-13,15:08:32.000,13,11124073,-795,0,1768316911,15072.931768079994,125.71622829000262,50703.91360200001 2026-01-13,15:08:33.000,13,11124331,-795,0,1768316912,15072.931768079994,125.75147393999941,50703.89962776 2026-01-13,15:08:34.000,13,11124178,-795,0,1768316913,15072.945240699999,125.74442481000006,50703.88565352001 2026-01-13,15:08:35.000,13,11124107,-795,0,1768316914,15072.992394869994,125.75852306999877,50703.892640640006 2026-01-13,15:08:36.000,13,11124190,-795,0,1768316915,15073.03954903999,125.77262133000477,50704.004434559996 2026-01-13,15:08:37.000,13,11124084,-795,0,1768316916,15073.032812729994,125.77262133000477,50703.98347320001 2026-01-13,15:08:38.000,13,11124160,-795,0,1768316917,15073.053021659995,125.6880317699979,50703.86469216001 2026-01-13,15:08:39.000,13,11124212,-795,0,1768316918,15073.06649428,125.68098263999855,50703.941550480005 2026-01-13,15:08:40.000,13,11124184,-795,0,1768316919,15073.08670321,125.67393350999919,50703.90661488 2026-01-13,15:08:41.000,13,11124189,-795,0,1768316920,15073.10017582999,125.61049133999768,50704.039370160004 2026-01-13,15:08:42.000,13,11124068,-795,0,1768316921,15073.12038475999,125.7373756800007,50704.060331520006 2026-01-13,15:08:43.000,13,11124135,-795,0,1768316922,15073.04628535,125.65983525000047,50703.92757624 2026-01-13,15:08:44.000,13,11124140,-795,0,1768316923,15073.00586749,125.65983525000047,50703.85770504 2026-01-13,15:08:45.000,13,11124144,-795,0,1768316924,15073.03954903999,125.60344220999832,50704.06731864 2026-01-13,15:08:46.000,13,11124156,-795,0,1768316925,15072.97892224999,125.64573699000175,50704.05334440001 2026-01-13,15:08:47.000,13,11124055,-795,0,1768316926,15072.965449629999,125.64573699000175,50703.98347320001 2026-01-13,15:08:48.000,13,11124098,-795,0,1768316927,15072.93850438999,125.60344220999832,50703.95552472 2026-01-13,15:08:49.000,13,11124135,-795,0,1768316928,15072.864404979999,125.62458960000367,50703.97648608 2026-01-13,15:08:50.000,13,11124160,-795,0,1768316929,15072.891350219994,125.56114743000217,50704.004434559996 2026-01-13,15:08:51.000,13,11124112,-795,0,1768316930,15072.877877599989,125.56819656000152,50703.90661488 2026-01-13,15:08:52.000,13,11124120,-795,0,1768316931,15072.837459739989,125.56114743000217,50703.941550480005 2026-01-13,15:08:53.000,13,11124162,-795,0,1768316932,15072.830723429994,125.54704917000345,50703.97648608 2026-01-13,15:08:54.000,13,11124288,-795,0,1768316933,15072.770096639993,125.44836134999787,50703.92058912 2026-01-13,15:08:55.000,13,11124322,-795,0,1768316934,15072.729678779993,125.54704917000345,50703.89962776 2026-01-13,15:08:56.000,13,11124088,-795,0,1768316935,15072.722942469998,125.49770526000066,50704.004434559996 2026-01-13,15:08:57.000,13,11124127,-795,0,1768316936,15072.756624019989,125.54704917000345,50703.96949896 2026-01-13,15:08:58.000,13,11124048,-795,0,1768316937,15072.743151399998,125.53295091000473,50703.99744744 2026-01-13,15:08:59.000,13,11124126,-795,0,1768316938,15072.669051989993,125.56819656000152,50703.97648608 2026-01-13,15:09:00.000,13,11124119,-795,0,1768316939,15072.709469849993,125.50475439000002,50704.039370160004 2026-01-13,15:09:01.000,13,11124160,-795,0,1768316940,15072.776832949989,125.56819656000152,50704.09526712 2026-01-13,15:09:02.000,13,11124167,-795,0,1768316941,15072.790305569994,125.54704917000345,50704.11622848 2026-01-13,15:09:03.000,13,11124231,-795,0,1768316942,15072.655579369988,125.51180351999938,50704.10225424001 2026-01-13,15:09:04.000,13,11124093,-795,0,1768316943,15072.601688889998,125.4906561300013,50703.96949896 2026-01-13,15:09:05.000,13,11124078,-795,0,1768316944,15072.554534720002,125.50475439000002,50703.99744744 2026-01-13,15:09:06.000,13,11124070,-795,0,1768316945,15072.534325790002,125.391968310003,50704.01142168001 2026-01-13,15:09:07.000,13,11124179,-795,0,1768316946,15072.534325790002,125.51180351999938,50703.93456336001 2026-01-13,15:09:08.000,13,11124133,-795,0,1768316947,15072.453490070002,125.43426308999915,50703.97648608 2026-01-13,15:09:09.000,13,11124086,-795,0,1768316948,15072.514116860002,125.49770526000066,50703.990460320005 2026-01-13,15:09:10.000,13,11124118,-755,0,1768316949,15072.554534720002,125.5259017799981,50703.93456336001 2026-01-13,15:09:11.000,13,11124044,-795,0,1768316950,15072.433281140002,125.58229482000024,50703.871679280004 2026-01-13,15:09:12.000,13,11124045,-795,0,1768316951,15072.507380549992,125.49770526000066,50703.92757624 2026-01-13,15:09:13.000,13,11124164,-795,0,1768316952,15072.466962689992,125.48360700000194,50704.004434559996 2026-01-13,15:09:14.000,13,11124212,-795,0,1768316953,15072.493907930002,125.48360700000194,50703.96251184001 2026-01-13,15:09:15.000,13,11124167,-795,0,1768316954,15072.568007339993,125.4906561300013,50703.98347320001 2026-01-13,15:09:16.000,13,11124276,-755,0,1768316955,15072.514116860002,125.44131221999851,50703.8786664 2026-01-13,15:09:17.000,13,11124090,-795,0,1768316956,15072.574743650002,125.4554104800045,50703.88565352001 2026-01-13,15:09:18.000,13,11124063,-795,0,1768316957,15072.601688889998,125.4554104800045,50703.92757624 2026-01-13,15:09:19.000,13,11124219,-795,0,1768316958,15072.655579369988,125.51885264999873,50703.95552472 2026-01-13,15:09:20.000,13,11124120,-795,0,1768316959,15072.574743650002,125.48360700000194,50703.92058912 2026-01-13,15:09:21.000,13,11124296,-795,0,1768316960,15072.547798409993,125.40606657000171,50703.88565352001 2026-01-13,15:09:22.000,13,11124292,-795,0,1768316961,15072.608425199993,125.40606657000171,50703.84373080001 2026-01-13,15:09:23.000,13,11124208,-795,0,1768316962,15072.554534720002,125.48360700000194,50703.88565352001 2026-01-13,15:09:24.000,13,11124114,-795,0,1768316963,15072.594952580002,125.50475439000002,50703.892640640006 2026-01-13,15:09:25.000,13,11124154,-795,0,1768316964,15072.682524609998,125.48360700000194,50703.822769440005 2026-01-13,15:09:26.000,13,11124289,-795,0,1768316965,15072.601688889998,125.53295091000473,50703.99744744 2026-01-13,15:09:27.000,13,11124154,-795,0,1768316966,15072.588216269993,125.56114743000217,50703.84373080001 2026-01-13,15:09:28.000,13,11124170,-795,0,1768316967,15072.547798409993,125.61049133999768,50703.91360200001 2026-01-13,15:09:29.000,13,11124170,-795,0,1768316968,15072.635370439988,125.56114743000217,50703.96251184001 2026-01-13,15:09:30.000,13,11124120,-795,0,1768316969,15072.554534720002,125.61754047000431,50703.86469216001 2026-01-13,15:09:31.000,13,11124093,-795,0,1768316970,15072.554534720002,125.65983525000047,50703.8786664 2026-01-13,15:09:32.000,13,11124051,-795,0,1768316971,15072.581479959998,125.71622829000262,50703.86469216001 2026-01-13,15:09:33.000,13,11124125,-795,0,1768316972,15072.594952580002,125.7373756800007,50703.96251184001 2026-01-13,15:09:34.000,13,11124076,-795,0,1768316973,15072.541062099997,125.65278612000111,50704.01142168001 2026-01-13,15:09:35.000,13,11124259,-795,0,1768316974,15072.419808519997,125.63868786000239,50703.89962776 2026-01-13,15:09:36.000,13,11124209,-795,0,1768316975,15072.440017449997,125.64573699000175,50703.892640640006 2026-01-13,15:09:37.000,13,11124123,-795,0,1768316976,15072.426544829992,125.64573699000175,50703.9485376 2026-01-13,15:09:38.000,13,11124266,-795,0,1768316977,15072.473699000002,125.66688437999983,50703.990460320005 2026-01-13,15:09:39.000,13,11124244,-675,0,1768316978,15072.352445420001,125.68098263999855,50703.96949896 2026-01-13,15:09:40.000,13,11124142,-795,0,1768316979,15072.399599589997,125.65278612000111,50703.92757624 2026-01-13,15:09:41.000,13,11124090,-795,0,1768316980,15072.466962689992,125.70917916000326,50703.89962776 2026-01-13,15:09:42.000,13,11124141,-795,0,1768316981,15072.426544829992,125.67393350999919,50704.04635728 2026-01-13,15:09:43.000,13,11124086,-795,0,1768316982,15072.399599589997,125.6880317699979,50704.02539592 2026-01-13,15:09:44.000,13,11124128,-795,0,1768316983,15072.372654350002,125.65278612000111,50703.95552472 2026-01-13,15:09:45.000,13,11124261,-795,0,1768316984,15072.338972799997,125.7373756800007,50703.96949896 2026-01-13,15:09:46.000,13,11124234,-795,0,1768316985,15072.325500179992,125.6880317699979,50703.90661488 2026-01-13,15:09:47.000,13,11124254,-795,0,1768316986,15072.325500179992,125.7021300300039,50703.92058912 2026-01-13,15:09:48.000,13,11124172,-795,0,1768316987,15072.399599589997,125.77967046000413,50704.10225424001 2026-01-13,15:09:49.000,13,11124173,-795,0,1768316988,15072.372654350002,125.78671959000349,50703.98347320001 2026-01-13,15:09:50.000,13,11124096,-795,0,1768316989,15072.352445420001,125.72327742000198,50703.990460320005 2026-01-13,15:09:51.000,13,11124235,-795,0,1768316990,15072.386126969992,125.6880317699979,50704.04635728 2026-01-13,15:09:52.000,13,11124313,-675,0,1768316991,15072.466962689992,125.69508090000454,50704.01142168001 2026-01-13,15:09:53.000,13,11124119,-795,0,1768316992,15072.453490070002,125.74442481000006,50704.0184088 2026-01-13,15:09:54.000,13,11124249,-795,0,1768316993,15072.453490070002,125.71622829000262,50703.89962776 2026-01-13,15:09:55.000,13,11124137,-795,0,1768316994,15072.440017449997,125.79376872000284,50703.941550480005 2026-01-13,15:09:56.000,13,11124205,-795,0,1768316995,15072.433281140002,125.74442481000006,50703.92058912 2026-01-13,15:09:57.000,13,11124194,-795,0,1768316996,15072.480435309997,125.75147393999941,50703.941550480005 2026-01-13,15:09:58.000,13,11124166,-795,0,1768316997,15072.446753759992,125.77262133000477,50703.96251184001 2026-01-13,15:09:59.000,13,11124140,-795,0,1768316998,15072.413072210002,125.67393350999919,50704.0184088 2026-01-13,15:10:00.000,13,11124217,-795,0,1768316999,15072.392863280002,125.70917916000326,50704.0184088 2026-01-13,15:10:01.000,13,11124187,-795,0,1768317000,15072.473699000002,125.69508090000454,50704.08828 2026-01-13,15:10:02.000,13,11124090,-795,0,1768317001,15072.487171619992,125.73032655000134,50704.02539592 2026-01-13,15:10:03.000,13,11124109,-795,0,1768317002,15072.440017449997,125.65983525000047,50704.0184088 2026-01-13,15:10:04.000,13,11124164,-795,0,1768317003,15072.413072210002,125.75147393999941,50704.03238304001 2026-01-13,15:10:05.000,13,11124180,-795,0,1768317004,15072.399599589997,125.7373756800007,50704.004434559996 2026-01-13,15:10:06.000,13,11124262,-715,0,1768317005,15072.359181729997,125.65983525000047,50703.92757624 2026-01-13,15:10:07.000,13,11124190,-795,0,1768317006,15072.285082319991,125.64573699000175,50703.92757624 2026-01-13,15:10:08.000,13,11124209,-795,0,1768317007,15072.372654350002,125.66688437999983,50703.96251184001 2026-01-13,15:10:09.000,13,11124190,-795,0,1768317008,15072.298554939996,125.6880317699979,50704.01142168001 2026-01-13,15:10:10.000,13,11123961,-795,0,1768317009,15072.271609700001,125.65983525000047,50703.941550480005 2026-01-13,15:10:11.000,13,11124238,-795,0,1768317010,15072.251400770001,125.63163873000303,50704.0184088 2026-01-13,15:10:12.000,13,11124174,-795,0,1768317011,15072.285082319991,125.63163873000303,50703.99744744 2026-01-13,15:10:13.000,13,11124104,-795,0,1768317012,15072.224455529991,125.64573699000175,50704.05334440001 2026-01-13,15:10:14.000,13,11124092,-795,0,1768317013,15072.204246599991,125.66688437999983,50703.95552472 2026-01-13,15:10:15.000,13,11124199,-795,0,1768317014,15072.197510289996,125.6880317699979,50704.04635728 2026-01-13,15:10:16.000,13,11124143,-795,0,1768317015,15072.21098291,125.71622829000262,50704.03238304001 2026-01-13,15:10:17.000,13,11124145,-795,0,1768317016,15072.19077398,125.75852306999877,50703.96251184001 2026-01-13,15:10:18.000,13,11124145,-795,0,1768317017,15072.163828739991,125.82196524000028,50704.02539592 2026-01-13,15:10:19.000,13,11124098,-795,0,1768317018,15072.143619809991,125.79376872000284,50704.004434559996 2026-01-13,15:10:20.000,13,11124178,-795,0,1768317019,15072.116674569996,125.76557219999813,50704.13718984 2026-01-13,15:10:21.000,13,11124144,-795,0,1768317020,15072.116674569996,125.80786698000156,50704.08129288001 2026-01-13,15:10:22.000,13,11124232,-795,0,1768317021,15072.10320194999,125.77262133000477,50704.05334440001 2026-01-13,15:10:23.000,13,11124199,-795,0,1768317022,15072.035838849995,125.81491611000092,50704.13718984 2026-01-13,15:10:24.000,13,11124161,-795,0,1768317023,15072.02236622999,125.836063499999,50703.95552472 2026-01-13,15:10:25.000,13,11124150,-795,0,1768317024,15072.015629919995,125.80786698000156,50703.85770504 2026-01-13,15:10:26.000,13,11124160,-795,0,1768317025,15072.00889361,125.8008178500022,50703.892640640006 2026-01-13,15:10:27.000,13,11124151,-795,0,1768317026,15072.015629919995,125.87835828000243,50703.93456336001 2026-01-13,15:10:28.000,13,11124139,-795,0,1768317027,15072.02910254,125.79376872000284,50703.91360200001 2026-01-13,15:10:29.000,13,11124297,-795,0,1768317028,15072.04931147,125.85721089000435,50703.8786664 2026-01-13,15:10:30.000,13,11124198,-795,0,1768317029,15072.035838849995,125.85721089000435,50703.892640640006 2026-01-13,15:10:31.000,13,11124199,-795,0,1768317030,15071.995420989995,125.89950567000051,50703.86469216001 2026-01-13,15:10:32.000,13,11124106,-795,0,1768317031,15072.056047779995,125.89950567000051,50703.95552472 2026-01-13,15:10:33.000,13,11124171,-795,0,1768317032,15072.02236622999,125.85721089000435,50703.96949896 2026-01-13,15:10:34.000,13,11124123,-795,0,1768317033,15071.98194836999,125.85016175999772,50703.92058912 2026-01-13,15:10:35.000,13,11124127,-795,0,1768317034,15072.02910254,125.95589871000266,50703.9485376 2026-01-13,15:10:36.000,13,11124234,-795,0,1768317035,15071.88764003,125.92065305999859,50703.8786664 2026-01-13,15:10:37.000,13,11124250,-795,0,1768317036,15071.94826682,125.87130915000307,50703.97648608 2026-01-13,15:10:38.000,13,11124241,-795,0,1768317037,15071.92805789,125.89245654000115,50703.92058912 2026-01-13,15:10:39.000,13,11124182,-795,0,1768317038,15071.94153050999,125.91360392999923,50703.871679280004 2026-01-13,15:10:40.000,13,11124247,-795,0,1768317039,15071.914585269995,125.9840952300001,50703.96251184001 2026-01-13,15:10:41.000,13,11124123,-795,0,1768317040,15071.96847575,126.00524261999817,50703.892640640006 2026-01-13,15:10:42.000,13,11124212,-795,0,1768317041,15071.88764003,126.0122917500048,50703.96251184001 2026-01-13,15:10:43.000,13,11124250,-795,0,1768317042,15071.90784896,125.96999697000138,50704.004434559996 2026-01-13,15:10:44.000,13,11124115,-795,0,1768317043,15071.8674311,126.00524261999817,50703.84373080001 2026-01-13,15:10:45.000,13,11124169,-795,0,1768317044,15071.94153050999,126.0827830499984,50703.93456336001 2026-01-13,15:10:46.000,13,11124262,-795,0,1768317045,15071.88090371999,126.00524261999817,50703.78783384 2026-01-13,15:10:47.000,13,11124154,-795,0,1768317046,15071.894376339995,125.97704610000073,50703.82975656 2026-01-13,15:10:48.000,13,11124163,-795,0,1768317047,15071.894376339995,126.02639001000352,50703.82975656 2026-01-13,15:10:49.000,13,11124258,-795,0,1768317048,15071.98194836999,125.97704610000073,50703.86469216001 2026-01-13,15:10:50.000,13,11124213,-795,0,1768317049,15071.96847575,126.04048827000224,50703.8087952 2026-01-13,15:10:51.000,13,11124219,-795,0,1768317050,15071.955003129995,125.95589871000266,50703.74591112001 2026-01-13,15:10:52.000,13,11124170,-795,0,1768317051,15071.995420989995,125.99819348999881,50703.81578232001 2026-01-13,15:10:53.000,13,11124131,-795,0,1768317052,15071.98194836999,125.9840952300001,50703.8087952 2026-01-13,15:10:54.000,13,11124180,-795,0,1768317053,15072.04257515999,126.05458653000096,50703.871679280004 2026-01-13,15:10:55.000,13,11124149,-795,0,1768317054,15071.98194836999,126.03343914000288,50703.85071792 2026-01-13,15:10:56.000,13,11124245,-795,0,1768317055,15071.934794199995,126.05458653000096,50703.80180808 2026-01-13,15:10:57.000,13,11124258,-795,0,1768317056,15071.98868468,126.02639001000352,50703.836743679996 2026-01-13,15:10:58.000,13,11124129,-795,0,1768317057,15071.96847575,125.95589871000266,50703.80180808 2026-01-13,15:10:59.000,13,11124221,-795,0,1768317058,15071.955003129995,126.03343914000288,50703.85770504 2026-01-13,15:11:00.000,13,11124220,-795,0,1768317059,15072.06278408999,125.9840952300001,50703.773859600005 2026-01-13,15:11:01.000,13,11124118,-795,0,1768317060,15072.056047779995,125.97704610000073,50703.81578232001 2026-01-13,15:11:02.000,13,11124200,-795,0,1768317061,15072.06278408999,126.0122917500048,50703.871679280004 2026-01-13,15:11:03.000,13,11124178,-795,0,1768317062,15072.116674569996,125.96294784000202,50703.84373080001 2026-01-13,15:11:04.000,13,11124158,-795,0,1768317063,15072.13014719,126.07573391999904,50704.004434559996 2026-01-13,15:11:05.000,13,11124112,-795,0,1768317064,15072.157092429996,126.0827830499984,50703.773859600005 2026-01-13,15:11:06.000,13,11124194,-795,0,1768317065,15072.10993826,126.02639001000352,50703.79482096001 2026-01-13,15:11:07.000,13,11124243,-795,0,1768317066,15072.08972933,126.08983217999776,50703.822769440005 2026-01-13,15:11:08.000,13,11124303,-795,0,1768317067,15072.06278408999,126.03343914000288,50703.822769440005 2026-01-13,15:11:09.000,13,11124264,-795,0,1768317068,15072.10320194999,126.02639001000352,50703.892640640006 2026-01-13,15:11:10.000,13,11124195,-795,0,1768317069,15072.08972933,126.05458653000096,50703.89962776 2026-01-13,15:11:11.000,13,11124103,-795,0,1768317070,15072.13014719,126.07573391999904,50703.836743679996 2026-01-13,15:11:12.000,13,11124189,-795,0,1768317071,15072.157092429996,126.06163566000032,50703.78084672 2026-01-13,15:11:13.000,13,11124180,-795,0,1768317072,15072.10320194999,126.05458653000096,50703.75289824 2026-01-13,15:11:14.000,13,11124274,-795,0,1768317073,15072.096465639996,126.06163566000032,50703.78783384 2026-01-13,15:11:15.000,13,11124187,-795,0,1768317074,15072.13014719,126.15327434999926,50703.85071792 2026-01-13,15:11:16.000,13,11124293,-795,0,1768317075,15072.177301359996,126.12507783000183,50703.85770504 2026-01-13,15:11:17.000,13,11124274,-795,0,1768317076,15072.13014719,126.10393044000375,50703.90661488 2026-01-13,15:11:18.000,13,11124019,-795,0,1768317077,15072.251400770001,126.11097957000311,50704.004434559996 2026-01-13,15:11:19.000,13,11124230,-795,0,1768317078,15072.143619809991,126.1955691300027,50703.86469216001 2026-01-13,15:11:20.000,13,11124250,-795,0,1768317079,15072.184037669991,126.16737260999798,50704.05334440001 2026-01-13,15:11:21.000,13,11124111,-795,0,1768317080,15072.204246599991,126.08983217999776,50703.9485376 2026-01-13,15:11:22.000,13,11124235,-795,0,1768317081,15072.231191840001,126.05458653000096,50703.98347320001 2026-01-13,15:11:23.000,13,11124240,-795,0,1768317082,15072.264873389991,126.12507783000183,50703.990460320005 2026-01-13,15:11:24.000,13,11124231,-795,0,1768317083,15072.184037669991,126.09688131000439,50704.04635728 2026-01-13,15:11:25.000,13,11124139,-795,0,1768317084,15072.177301359996,126.0827830499984,50703.836743679996 2026-01-13,15:11:26.000,13,11124047,-795,0,1768317085,15072.116674569996,126.06163566000032,50703.92058912 2026-01-13,15:11:27.000,13,11123996,-795,0,1768317086,15072.10993826,126.0475374000016,50703.91360200001 2026-01-13,15:11:28.000,13,11124291,-795,0,1768317087,15072.12341087999,126.08983217999776,50703.95552472 2026-01-13,15:11:29.000,13,11124259,-795,0,1768317088,15072.08299301999,126.03343914000288,50703.97648608 2026-01-13,15:11:30.000,13,11124172,-795,0,1768317089,15072.08299301999,126.06868478999968,50703.892640640006 2026-01-13,15:11:31.000,13,11124162,-795,0,1768317090,15072.06278408999,126.06163566000032,50703.89962776 2026-01-13,15:11:32.000,13,11124208,-795,0,1768317091,15072.00215729999,126.06868478999968,50703.92058912 2026-01-13,15:11:33.000,13,11124129,-795,0,1768317092,15072.04257515999,126.06868478999968,50703.990460320005 2026-01-13,15:11:34.000,13,11124187,-795,0,1768317093,15072.10320194999,126.13917609000055,50703.941550480005 2026-01-13,15:11:35.000,13,11124258,-795,0,1768317094,15071.975212059995,126.03343914000288,50703.85770504 2026-01-13,15:11:36.000,13,11124229,-795,0,1768317095,15071.975212059995,126.05458653000096,50703.93456336001 2026-01-13,15:11:37.000,13,11124164,-795,0,1768317096,15071.94153050999,126.09688131000439,50703.92058912 2026-01-13,15:11:38.000,13,11124208,-795,0,1768317097,15071.96173943999,126.08983217999776,50703.9485376 2026-01-13,15:11:39.000,13,11124238,-795,0,1768317098,15071.98868468,126.08983217999776,50703.8786664 2026-01-13,15:11:40.000,13,11124237,-795,0,1768317099,15071.96173943999,126.04048827000224,50704.02539592 2026-01-13,15:11:41.000,13,11124226,-795,0,1768317100,15071.955003129995,126.09688131000439,50704.02539592 2026-01-13,15:11:42.000,13,11124155,-795,0,1768317101,15071.934794199995,126.11097957000311,50703.93456336001 2026-01-13,15:11:43.000,13,11124163,-795,0,1768317102,15071.874167409995,126.06163566000032,50703.88565352001 2026-01-13,15:11:44.000,13,11124157,-795,0,1768317103,15071.88090371999,126.13917609000055,50703.85071792 2026-01-13,15:11:45.000,13,11124208,-795,0,1768317104,15071.874167409995,126.13917609000055,50703.990460320005 2026-01-13,15:11:46.000,13,11124141,-755,0,1768317105,15071.82027692999,126.12507783000183,50703.8786664 2026-01-13,15:11:47.000,13,11124188,-795,0,1768317106,15071.746177519999,126.08983217999776,50703.82975656 2026-01-13,15:11:48.000,13,11124071,-795,0,1768317107,15071.732704899994,126.15327434999926,50703.78783384 2026-01-13,15:11:49.000,13,11124137,-795,0,1768317108,15071.69902334999,126.15327434999926,50703.773859600005 2026-01-13,15:11:50.000,13,11124188,-795,0,1768317109,15071.685550729999,126.21671652000077,50703.79482096001 2026-01-13,15:11:51.000,13,11124169,-795,0,1768317110,15071.69902334999,126.23081477999949,50703.76687248001 2026-01-13,15:11:52.000,13,11124147,-795,0,1768317111,15071.658605489989,126.24491303999821,50703.74591112001 2026-01-13,15:11:53.000,13,11124166,-795,0,1768317112,15071.658605489989,126.24491303999821,50703.88565352001 2026-01-13,15:11:54.000,13,11124170,-795,0,1768317113,15071.705759659999,126.23081477999949,50703.822769440005 2026-01-13,15:11:55.000,13,11124173,-795,0,1768317114,15071.69902334999,126.28015869000228,50703.85770504 2026-01-13,15:11:56.000,13,11124135,-795,0,1768317115,15071.712495969994,126.2590113000042,50703.92058912 2026-01-13,15:11:57.000,13,11124267,-795,0,1768317116,15071.692287039994,126.23786390999885,50703.89962776 2026-01-13,15:11:58.000,13,11124204,-795,0,1768317117,15071.638396559989,126.23786390999885,50703.96251184001 2026-01-13,15:11:59.000,13,11124129,-795,0,1768317118,15071.705759659999,126.23081477999949,50703.93456336001 2026-01-13,15:12:00.000,13,11124160,-795,0,1768317119,15071.69902334999,126.21671652000077,50703.892640640006 2026-01-13,15:12:01.000,13,11124168,-795,0,1768317120,15071.725968589999,126.24491303999821,50703.871679280004 2026-01-13,15:12:02.000,13,11124164,-795,0,1768317121,15071.705759659999,126.31540433999908,50703.892640640006 2026-01-13,15:12:03.000,13,11124167,-795,0,1768317122,15071.746177519999,126.3295025999978,50703.91360200001 2026-01-13,15:12:04.000,13,11124203,-795,0,1768317123,15071.71923227999,126.26606043000356,50703.98347320001 2026-01-13,15:12:05.000,13,11124201,-795,0,1768317124,15071.752913829994,126.18852000000334,50704.060331520006 2026-01-13,15:12:06.000,13,11124058,-795,0,1768317125,15071.732704899994,126.28015869000228,50703.96251184001 2026-01-13,15:12:07.000,13,11124369,-795,0,1768317126,15071.773122759994,126.34360086000379,50704.05334440001 2026-01-13,15:12:08.000,13,11124051,-795,0,1768317127,15071.773122759994,126.30835520999972,50703.96251184001 2026-01-13,15:12:09.000,13,11124184,-795,0,1768317128,15071.725968589999,126.22376565000013,50704.03238304001 2026-01-13,15:12:10.000,13,11124272,-795,0,1768317129,15071.76638645,126.28720782000164,50704.0184088 2026-01-13,15:12:11.000,13,11124099,-795,0,1768317130,15071.73944120999,126.35769912000251,50704.004434559996 2026-01-13,15:12:12.000,13,11124195,-795,0,1768317131,15071.76638645,126.25196217000484,50704.03238304001 2026-01-13,15:12:13.000,13,11124066,-795,0,1768317132,15071.75965013999,126.32245346999844,50703.96949896 2026-01-13,15:12:14.000,13,11124108,-795,0,1768317133,15071.752913829994,126.294256950001,50704.02539592 2026-01-13,15:12:15.000,13,11124118,-795,0,1768317134,15071.75965013999,126.36474825000187,50704.13020272001 2026-01-13,15:12:16.000,13,11124257,-715,0,1768317135,15071.73944120999,126.34360086000379,50703.99744744 2026-01-13,15:12:17.000,13,11124196,-795,0,1768317136,15071.692287039994,126.30835520999972,50704.05334440001 2026-01-13,15:12:18.000,13,11124161,-795,0,1768317137,15071.712495969994,126.37884651000059,50703.98347320001 2026-01-13,15:12:19.000,13,11124139,-795,0,1768317138,15071.645132869999,126.33655173000443,50703.92058912 2026-01-13,15:12:20.000,13,11124116,-795,0,1768317139,15071.672078109994,126.39999389999866,50703.89962776 2026-01-13,15:12:21.000,13,11124092,-795,0,1768317140,15071.645132869999,126.31540433999908,50703.82975656 2026-01-13,15:12:22.000,13,11124111,-795,0,1768317141,15071.69902334999,126.38589563999994,50703.91360200001 2026-01-13,15:12:23.000,13,11124075,-795,0,1768317142,15071.658605489989,126.35769912000251,50703.81578232001 2026-01-13,15:12:24.000,13,11124138,-795,0,1768317143,15071.692287039994,126.39999389999866,50703.93456336001 2026-01-13,15:12:25.000,13,11124248,-795,0,1768317144,15071.678814419989,126.44933781000145,50703.92058912 2026-01-13,15:12:26.000,13,11124154,-795,0,1768317145,15071.692287039994,126.48458345999825,50704.02539592 2026-01-13,15:12:27.000,13,11124068,-795,0,1768317146,15071.618187629989,126.45638694000081,50703.99744744 2026-01-13,15:12:28.000,13,11124100,-795,0,1768317147,15071.631660249994,126.51277998000296,50704.039370160004 2026-01-13,15:12:29.000,13,11124045,-795,0,1768317148,15071.577769769989,126.49868172000424,50703.97648608 2026-01-13,15:12:30.000,13,11124074,-795,0,1768317149,15071.631660249994,126.56917301999783,50703.97648608 2026-01-13,15:12:31.000,13,11124152,-795,0,1768317150,15071.631660249994,126.58327128000383,50703.99744744 2026-01-13,15:12:32.000,13,11124096,-795,0,1768317151,15071.645132869999,126.6396643199987,50704.0184088 2026-01-13,15:12:33.000,13,11124217,-795,0,1768317152,15071.665341799999,126.6537625800047,50704.01142168001 2026-01-13,15:12:34.000,13,11124151,-795,0,1768317153,15071.705759659999,126.752450400003,50704.03238304001 2026-01-13,15:12:35.000,13,11124131,-795,0,1768317154,15071.645132869999,126.80884343999787,50703.90661488 2026-01-13,15:12:36.000,13,11124142,-795,0,1768317155,15071.631660249994,126.80884343999787,50703.96251184001 2026-01-13,15:12:37.000,13,11124107,-795,0,1768317156,15071.564297149998,126.83703996000258,50703.990460320005 2026-01-13,15:12:38.000,13,11124087,-795,0,1768317157,15071.571033459993,126.87228560999938,50704.03238304001 2026-01-13,15:12:39.000,13,11124129,-795,0,1768317158,15071.517142979988,126.90753126000345,50704.08129288001 2026-01-13,15:12:40.000,13,11124163,-795,0,1768317159,15071.517142979988,126.96392429999833,50704.06731864 2026-01-13,15:12:41.000,13,11124133,-795,0,1768317160,15071.517142979988,126.90753126000345,50704.03238304001 2026-01-13,15:12:42.000,13,11124149,-795,0,1768317161,15071.456516189988,126.9991699500024,50704.03238304001 2026-01-13,15:12:43.000,13,11124195,-795,0,1768317162,15071.456516189988,126.97097342999768,50704.039370160004 2026-01-13,15:12:44.000,13,11124252,-675,0,1768317163,15071.429570949993,127.02031734000047,50704.03238304001 2026-01-13,15:12:45.000,13,11124238,-795,0,1768317164,15071.429570949993,126.97802256000432,50703.96251184001 2026-01-13,15:12:46.000,13,11124183,-795,0,1768317165,15071.375680470002,127.07671038000262,50703.99744744 2026-01-13,15:12:47.000,13,11124219,-795,0,1768317166,15071.395889400002,127.06966125000326,50703.990460320005 2026-01-13,15:12:48.000,13,11124171,-795,0,1768317167,15071.409362019993,127.04146472999855,50704.06731864 2026-01-13,15:12:49.000,13,11124091,-795,0,1768317168,15071.389153089993,127.0626121200039,50704.05334440001 2026-01-13,15:12:50.000,13,11124142,-795,0,1768317169,15071.402625709998,127.07671038000262,50703.98347320001 2026-01-13,15:12:51.000,13,11124069,-795,0,1768317170,15071.328526299993,127.04851385999791,50704.039370160004 2026-01-13,15:12:52.000,13,11124190,-795,0,1768317171,15071.315053680002,127.0978577700007,50704.02539592 2026-01-13,15:12:53.000,13,11124101,-795,0,1768317172,15071.227481649992,127.05556299000455,50704.04635728 2026-01-13,15:12:54.000,13,11124221,-795,0,1768317173,15071.301581059997,127.02736646999983,50704.004434559996 2026-01-13,15:12:55.000,13,11124171,-795,0,1768317174,15071.261163199997,127.04146472999855,50703.90661488 2026-01-13,15:12:56.000,13,11124214,-635,0,1768317175,15071.234217960002,127.10490690000006,50704.109241360005 2026-01-13,15:12:57.000,13,11124232,-795,0,1768317176,15071.234217960002,127.05556299000455,50704.05334440001 2026-01-13,15:12:58.000,13,11124072,-795,0,1768317177,15071.254426890002,127.00621908000176,50703.941550480005 2026-01-13,15:12:59.000,13,11124191,-795,0,1768317178,15071.281372129997,127.0626121200039,50704.07430576 2026-01-13,15:13:00.000,13,11124209,-795,0,1768317179,15071.274635820002,127.03441559999919,50704.060331520006 2026-01-13,15:13:01.000,13,11124177,-795,0,1768317180,15071.261163199997,127.03441559999919,50704.02539592 2026-01-13,15:13:02.000,13,11124220,-795,0,1768317181,15071.254426890002,127.02736646999983,50704.05334440001 2026-01-13,15:13:03.000,13,11124178,-795,0,1768317182,15071.261163199997,127.0626121200039,50704.05334440001 2026-01-13,15:13:04.000,13,11124134,-795,0,1768317183,15071.254426890002,127.11900515999878,50704.08129288001 2026-01-13,15:13:05.000,13,11124175,-795,0,1768317184,15071.180327479997,127.02736646999983,50704.09526712 2026-01-13,15:13:06.000,13,11124122,-795,0,1768317185,15071.220745339997,127.12605428999814,50703.99744744 2026-01-13,15:13:07.000,13,11124252,-795,0,1768317186,15071.187063789992,126.97097342999768,50703.990460320005 2026-01-13,15:13:08.000,13,11124255,-795,0,1768317187,15071.160118549997,126.99212082000304,50704.09526712 2026-01-13,15:13:09.000,13,11124090,-795,0,1768317188,15071.153382240002,127.01326821000112,50704.11622848 2026-01-13,15:13:10.000,13,11124205,-795,0,1768317189,15071.086019139992,126.9991699500024,50704.01142168001 2026-01-13,15:13:11.000,13,11124286,-795,0,1768317190,15071.052337590001,126.99212082000304,50703.99744744 2026-01-13,15:13:12.000,13,11124113,-795,0,1768317191,15070.9917108,126.94277691000025,50703.95552472 2026-01-13,15:13:13.000,13,11124158,-795,0,1768317192,15070.9917108,127.05556299000455,50703.91360200001 2026-01-13,15:13:14.000,13,11124280,-795,0,1768317193,15071.106228069992,127.02736646999983,50703.96949896 2026-01-13,15:13:15.000,13,11124160,-795,0,1768317194,15071.005183419991,127.0626121200039,50703.93456336001 2026-01-13,15:13:16.000,13,11124237,-795,0,1768317195,15070.95129294,127.16129994000221,50703.91360200001 2026-01-13,15:13:17.000,13,11124284,-795,0,1768317196,15071.032128660001,127.0978577700007,50703.90661488 2026-01-13,15:13:18.000,13,11124207,-795,0,1768317197,15071.065810209991,127.14720168000349,50703.85770504 2026-01-13,15:13:19.000,13,11124239,-795,0,1768317198,15070.984974489991,127.05556299000455,50703.90661488 2026-01-13,15:13:20.000,13,11124246,-795,0,1768317199,15070.958029249996,127.12605428999814,50703.92757624 2026-01-13,15:13:21.000,13,11124198,-795,0,1768317200,15070.95129294,127.21064384999772,50703.90661488 2026-01-13,15:13:22.000,13,11124132,-795,0,1768317201,15070.937820319996,127.14720168000349,50703.93456336001 2026-01-13,15:13:23.000,13,11124159,-795,0,1768317202,15070.816566739995,127.17539820000093,50703.8786664 2026-01-13,15:13:24.000,13,11124130,-795,0,1768317203,15070.84351197999,127.20359471999836,50703.941550480005 2026-01-13,15:13:25.000,13,11124264,-795,0,1768317204,15070.90413876999,127.196545589999,50703.92058912 2026-01-13,15:13:26.000,13,11124196,-795,0,1768317205,15070.95129294,127.196545589999,50704.0184088 2026-01-13,15:13:27.000,13,11124194,-795,0,1768317206,15070.836775669995,127.33047906000138,50703.96251184001 2026-01-13,15:13:28.000,13,11124213,-795,0,1768317207,15070.816566739995,127.40097036000225,50703.941550480005 2026-01-13,15:13:29.000,13,11124171,-795,0,1768317208,15070.836775669995,127.35162644999946,50703.941550480005 2026-01-13,15:13:30.000,13,11124032,-795,0,1768317209,15070.856984599995,127.42916687999968,50703.85071792 2026-01-13,15:13:31.000,13,11124191,-795,0,1768317210,15070.776148879995,127.38687210000353,50703.738924 2026-01-13,15:13:32.000,13,11124284,-795,0,1768317211,15070.7896215,127.4080194900016,50703.941550480005 2026-01-13,15:13:33.000,13,11124172,-795,0,1768317212,15070.76267625999,127.4432651399984,50703.89962776 2026-01-13,15:13:34.000,13,11124196,-795,0,1768317213,15070.755939949995,127.45031426999776,50703.96251184001 2026-01-13,15:13:35.000,13,11124169,-795,0,1768317214,15070.7896215,127.46441253000376,50703.836743679996 2026-01-13,15:13:36.000,13,11124250,-795,0,1768317215,15070.68184053999,127.54900209000334,50703.892640640006 2026-01-13,15:13:37.000,13,11124144,-795,0,1768317216,15070.68184053999,127.52785469999799,50703.96251184001 2026-01-13,15:13:38.000,13,11124176,-755,0,1768317217,15070.755939949995,127.56310035000206,50703.9485376 2026-01-13,15:13:39.000,13,11124201,-795,0,1768317218,15070.614477439995,127.49260905000119,50703.99744744 2026-01-13,15:13:40.000,13,11124125,-795,0,1768317219,15070.64142267999,127.50670730999991,50703.86469216001 2026-01-13,15:13:41.000,13,11124197,-795,0,1768317220,15070.614477439995,127.48555992000183,50703.89962776 2026-01-13,15:13:42.000,13,11124156,-795,0,1768317221,15070.64815899,127.52785469999799,50703.92058912 2026-01-13,15:13:43.000,13,11124182,-795,0,1768317222,15070.614477439995,127.54900209000334,50703.92058912 2026-01-13,15:13:44.000,13,11124238,-795,0,1768317223,15070.62795006,127.54900209000334,50703.91360200001 2026-01-13,15:13:45.000,13,11124299,-795,0,1768317224,15070.66163160999,127.53490383000462,50703.98347320001 2026-01-13,15:13:46.000,13,11124221,-755,0,1768317225,15070.574059579994,127.57719861000078,50703.93456336001 2026-01-13,15:13:47.000,13,11124215,-795,0,1768317226,15070.62795006,127.61949339000421,50704.01142168001 2026-01-13,15:13:48.000,13,11124164,-795,0,1768317227,15070.64142267999,127.5560512200027,50703.93456336001 2026-01-13,15:13:49.000,13,11124231,-795,0,1768317228,15070.62795006,127.57719861000078,50703.82975656 2026-01-13,15:13:50.000,13,11124391,-795,0,1768317229,15070.60774113,127.5912968699995,50703.95552472 2026-01-13,15:13:51.000,13,11124209,-795,0,1768317230,15070.66163160999,127.59834599999886,50704.08129288001 2026-01-13,15:13:52.000,13,11124166,-795,0,1768317231,15070.64142267999,127.53490383000462,50704.05334440001 2026-01-13,15:13:53.000,13,11124175,-795,0,1768317232,15070.62121374999,127.63359165000293,50703.990460320005 2026-01-13,15:13:54.000,13,11124250,-795,0,1768317233,15070.64815899,127.59834599999886,50703.97648608 2026-01-13,15:13:55.000,13,11124253,-795,0,1768317234,15070.533641719994,127.57014948000142,50703.99744744 2026-01-13,15:13:56.000,13,11124216,-795,0,1768317235,15070.594268509994,127.68293555999844,50704.004434559996 2026-01-13,15:13:57.000,13,11124299,-795,0,1768317236,15070.58079588999,127.62654252000357,50703.941550480005 2026-01-13,15:13:58.000,13,11124193,-795,0,1768317237,15070.56058695999,127.69703382000444,50703.96251184001 2026-01-13,15:13:59.000,13,11124146,-795,0,1768317238,15070.526905409999,127.67588642999908,50704.004434559996 2026-01-13,15:14:00.000,13,11124181,-795,0,1768317239,15070.47975123999,127.76752511999803,50703.98347320001 2026-01-13,15:14:01.000,13,11124208,-795,0,1768317240,15070.506696479999,127.73227947000123,50704.06731864 2026-01-13,15:14:02.000,13,11124231,-795,0,1768317241,15070.54711434,127.72523034000187,50704.10225424001 2026-01-13,15:14:03.000,13,11124119,-795,0,1768317242,15070.52016909999,127.73227947000123,50704.08129288001 2026-01-13,15:14:04.000,13,11124147,-795,0,1768317243,15070.52016909999,127.82391816000018,50704.04635728 2026-01-13,15:14:05.000,13,11124110,-795,0,1768317244,15070.60100481999,127.88031120000232,50703.990460320005 2026-01-13,15:14:06.000,13,11124165,-795,0,1768317245,15070.60100481999,127.80981990000146,50703.97648608 2026-01-13,15:14:07.000,13,11124224,-795,0,1768317246,15070.506696479999,127.92260597999848,50704.03238304001 2026-01-13,15:14:08.000,13,11124154,-795,0,1768317247,15070.486487549999,127.87326207000297,50704.060331520006 2026-01-13,15:14:09.000,13,11124084,-795,0,1768317248,15070.439333379989,127.78867251000338,50704.004434559996 2026-01-13,15:14:10.000,13,11123955,-795,0,1768317249,15070.432597069994,127.9014585900004,50704.039370160004 2026-01-13,15:14:11.000,13,11124271,-795,0,1768317250,15070.486487549999,128.06358858000021,50704.060331520006 2026-01-13,15:14:12.000,13,11124155,-795,0,1768317251,15070.466278619999,127.99309727999935,50704.04635728 2026-01-13,15:14:13.000,13,11124109,-795,0,1768317252,15070.473014929994,128.12703075000172,50704.14417696 2026-01-13,15:14:14.000,13,11123952,-795,0,1768317253,15070.459542309989,128.16227639999852,50704.172125439996 2026-01-13,15:14:15.000,13,11124260,-795,0,1768317254,15070.378706589989,128.13407988000108,50704.01142168001 2026-01-13,15:14:16.000,13,11124221,-795,0,1768317255,15070.385442899998,128.18342379000387,50704.004434559996 2026-01-13,15:14:17.000,13,11124157,-795,0,1768317256,15070.425860759999,128.23981682999874,50704.039370160004 2026-01-13,15:14:18.000,13,11124283,-795,0,1768317257,15070.365233969998,128.2468659599981,50704.05334440001 2026-01-13,15:14:19.000,13,11124192,-795,0,1768317258,15070.338288729989,128.2609642200041,50704.08129288001 2026-01-13,15:14:20.000,13,11124069,-795,0,1768317259,15070.351761349993,128.32440638999833,50703.98347320001 2026-01-13,15:14:21.000,13,11124218,-755,0,1768317260,15070.264189319998,128.2962098700009,50704.06731864 2026-01-13,15:14:22.000,13,11124135,-795,0,1768317261,15070.243980389998,128.32440638999833,50704.03238304001 2026-01-13,15:14:23.000,13,11124175,-795,0,1768317262,15070.277661939988,128.35260291000304,50704.0184088 2026-01-13,15:14:24.000,13,11124163,-795,0,1768317263,15070.304607179998,128.33850465000432,50704.060331520006 2026-01-13,15:14:25.000,13,11124226,-795,0,1768317264,15070.210298839993,128.31735725999897,50704.0184088 2026-01-13,15:14:26.000,13,11124150,-795,0,1768317265,15070.237244079988,128.32440638999833,50704.004434559996 2026-01-13,15:14:27.000,13,11124109,-755,0,1768317266,15070.264189319998,128.30325900000025,50703.99744744 2026-01-13,15:14:28.000,13,11124171,-795,0,1768317267,15070.217035149988,128.33850465000432,50704.060331520006 2026-01-13,15:14:29.000,13,11124160,-795,0,1768317268,15070.190089909993,128.34555378000368,50703.98347320001 2026-01-13,15:14:30.000,13,11124105,-795,0,1768317269,15070.223771459998,128.26801335000346,50703.98347320001 2026-01-13,15:14:31.000,13,11124070,-795,0,1768317270,15070.250716699993,128.26801335000346,50703.99744744 2026-01-13,15:14:32.000,13,11124139,-795,0,1768317271,15070.270925629993,128.33850465000432,50703.99744744 2026-01-13,15:14:33.000,13,11124215,-795,0,1768317272,15070.230507769993,128.27506248000282,50704.060331520006 2026-01-13,15:14:34.000,13,11124170,-795,0,1768317273,15070.243980389998,128.37375030000112,50704.04635728 2026-01-13,15:14:35.000,13,11124220,-795,0,1768317274,15070.277661939988,128.45129073000135,50703.941550480005 2026-01-13,15:14:36.000,13,11124080,-795,0,1768317275,15070.291134559993,128.444241600002,50704.08129288001 2026-01-13,15:14:37.000,13,11124235,-795,0,1768317276,15070.304607179998,128.444241600002,50704.1232156 2026-01-13,15:14:38.000,13,11124089,-795,0,1768317277,15070.338288729989,128.50063464000414,50704.02539592 2026-01-13,15:14:39.000,13,11124220,-795,0,1768317278,15070.324816109998,128.5076837700035,50704.060331520006 2026-01-13,15:14:40.000,13,11124239,-795,0,1768317279,15070.311343489993,128.53588029000093,50704.0184088 2026-01-13,15:14:41.000,13,11124204,-795,0,1768317280,15070.270925629993,128.58522420000372,50703.990460320005 2026-01-13,15:14:42.000,13,11124220,-795,0,1768317281,15070.345025039998,128.59227333000308,50704.004434559996 2026-01-13,15:14:43.000,13,11124231,-795,0,1768317282,15070.297870869988,128.59227333000308,50703.95552472 2026-01-13,15:14:44.000,13,11124131,-795,0,1768317283,15070.318079799988,128.57112593999773,50704.10225424001 2026-01-13,15:14:45.000,13,11124097,-795,0,1768317284,15070.331552419993,128.6416172399986,50704.01142168001 2026-01-13,15:14:46.000,13,11124044,-795,0,1768317285,15070.277661939988,128.61342072000116,50703.92058912 2026-01-13,15:14:47.000,13,11124164,-795,0,1768317286,15070.345025039998,128.63456810999924,50704.06731864 2026-01-13,15:14:48.000,13,11124198,-795,0,1768317287,15070.358497659989,128.6063715900018,50704.08129288001 2026-01-13,15:14:49.000,13,11124249,-795,0,1768317288,15070.439333379989,128.71210853999946,50704.02539592 2026-01-13,15:14:50.000,13,11124278,-795,0,1768317289,15070.419124449989,128.71210853999946,50704.15116408001 2026-01-13,15:14:51.000,13,11124118,-795,0,1768317290,15070.358497659989,128.86014027000056,50704.08129288001 2026-01-13,15:14:52.000,13,11124205,-795,0,1768317291,15070.425860759999,128.66276463000395,50704.13718984 2026-01-13,15:14:53.000,13,11124187,-795,0,1768317292,15070.419124449989,128.7544033200029,50704.20007392001 2026-01-13,15:14:54.000,13,11124244,-795,0,1768317293,15070.47975123999,128.7896489699997,50704.16513832 2026-01-13,15:14:55.000,13,11124143,-795,0,1768317294,15070.52016909999,128.72620679999818,50704.16513832 2026-01-13,15:14:56.000,13,11124180,-795,0,1768317295,15070.594268509994,128.74030506000418,50704.158151200005 2026-01-13,15:14:57.000,13,11124265,-795,0,1768317296,15070.60774113,128.79669809999905,50704.10225424001 2026-01-13,15:14:58.000,13,11124079,-795,0,1768317297,15070.634686369995,128.78259984000033,50704.11622848 2026-01-13,15:14:59.000,13,11124202,-795,0,1768317298,15070.533641719994,128.7050594100001,50704.15116408001 2026-01-13,15:15:00.000,13,11124085,-795,0,1768317299,15070.62795006,128.67686289000267,50704.08129288001 2026-01-13,15:15:01.000,13,11124178,-795,0,1768317300,15070.56058695999,128.71210853999946,50704.172125439996 2026-01-13,15:15:02.000,13,11124323,-635,0,1768317301,15070.553850649994,128.68391202000203,50704.24898376001 2026-01-13,15:15:03.000,13,11124074,-795,0,1768317302,15070.56058695999,128.74030506000418,50704.04635728 2026-01-13,15:15:04.000,13,11124103,-795,0,1768317303,15070.52016909999,128.74735419000353,50704.20007392001 2026-01-13,15:15:05.000,13,11124100,-795,0,1768317304,15070.432597069994,128.7685015800016,50703.95552472 2026-01-13,15:15:06.000,13,11124171,-795,0,1768317305,15070.432597069994,128.82489462000376,50703.92757624 2026-01-13,15:15:07.000,13,11124300,-795,0,1768317306,15070.378706589989,128.77555071000097,50704.02539592 2026-01-13,15:15:08.000,13,11124256,-795,0,1768317307,15070.371970279994,128.82489462000376,50704.039370160004 2026-01-13,15:15:09.000,13,11124157,-755,0,1768317308,15070.385442899998,128.82489462000376,50704.10225424001 2026-01-13,15:15:10.000,13,11124181,-795,0,1768317309,15070.405651829999,128.93063157000142,50704.13020272001 2026-01-13,15:15:11.000,13,11124205,-795,0,1768317310,15070.432597069994,128.87423852999927,50704.15116408001 2026-01-13,15:15:12.000,13,11124172,-795,0,1768317311,15070.385442899998,128.92358244000206,50704.11622848 2026-01-13,15:15:13.000,13,11124252,-795,0,1768317312,15070.351761349993,128.92358244000206,50704.08129288001 2026-01-13,15:15:14.000,13,11124256,-795,0,1768317313,15070.338288729989,128.9799754800042,50704.09526712 2026-01-13,15:15:15.000,13,11124255,-795,0,1768317314,15070.277661939988,128.9517789599995,50704.039370160004 2026-01-13,15:15:16.000,13,11124221,-795,0,1768317315,15070.230507769993,128.94472983000014,50704.06731864 2026-01-13,15:15:17.000,13,11124190,-795,0,1768317316,15070.237244079988,128.93063157000142,50704.07430576 2026-01-13,15:15:18.000,13,11124092,-795,0,1768317317,15070.149672049993,128.88128765999863,50704.02539592 2026-01-13,15:15:19.000,13,11124184,-795,0,1768317318,15070.217035149988,128.9799754800042,50704.10225424001 2026-01-13,15:15:20.000,13,11124151,-795,0,1768317319,15070.156408360002,128.9165333100027,50703.99744744 2026-01-13,15:15:21.000,13,11124138,-795,0,1768317320,15070.190089909993,128.888336789998,50704.06731864 2026-01-13,15:15:22.000,13,11124182,-795,0,1768317321,15070.149672049993,128.93768070000078,50703.96949896 2026-01-13,15:15:23.000,13,11124188,-795,0,1768317322,15070.203562529998,128.93768070000078,50704.01142168001 2026-01-13,15:15:24.000,13,11124116,-795,0,1768317323,15070.169880979993,128.96587721999822,50704.04635728 2026-01-13,15:15:25.000,13,11124256,-795,0,1768317324,15070.210298839993,128.99407374000293,50704.04635728 2026-01-13,15:15:26.000,13,11124304,-795,0,1768317325,15070.190089909993,128.93063157000142,50704.01142168001 2026-01-13,15:15:27.000,13,11124238,-795,0,1768317326,15070.196826220003,129.04341764999845,50704.0184088 2026-01-13,15:15:28.000,13,11124254,-795,0,1768317327,15070.304607179998,129.00817200000165,50704.06731864 2026-01-13,15:15:29.000,13,11124172,-795,0,1768317328,15070.311343489993,128.9799754800042,50703.92757624 2026-01-13,15:15:30.000,13,11124244,-795,0,1768317329,15070.324816109998,129.015221130001,50704.03238304001 2026-01-13,15:15:31.000,13,11124203,-795,0,1768317330,15070.304607179998,129.05751591000444,50704.07430576 2026-01-13,15:15:32.000,13,11124170,-795,0,1768317331,15070.304607179998,129.00817200000165,50703.990460320005 2026-01-13,15:15:33.000,13,11124229,-795,0,1768317332,15070.311343489993,128.97292635000485,50704.004434559996 2026-01-13,15:15:34.000,13,11124241,-795,0,1768317333,15070.277661939988,129.05751591000444,50703.97648608 2026-01-13,15:15:35.000,13,11124135,-795,0,1768317334,15070.264189319998,129.0998106900006,50704.05334440001 2026-01-13,15:15:36.000,13,11124258,-795,0,1768317335,15070.217035149988,129.07866330000252,50704.07430576 2026-01-13,15:15:37.000,13,11124187,-795,0,1768317336,15070.277661939988,129.12095807999867,50704.039370160004 2026-01-13,15:15:38.000,13,11124269,-795,0,1768317337,15070.237244079988,129.09276156000124,50704.03238304001 2026-01-13,15:15:39.000,13,11124300,-795,0,1768317338,15070.156408360002,129.15620373000274,50704.03238304001 2026-01-13,15:15:40.000,13,11124137,-795,0,1768317339,15070.136199430002,129.19144937999954,50704.0184088 2026-01-13,15:15:41.000,13,11124179,-795,0,1768317340,15070.129463119993,129.12095807999867,50704.04635728 2026-01-13,15:15:42.000,13,11124256,-795,0,1768317341,15070.055363710002,129.21964590000425,50704.039370160004 2026-01-13,15:15:43.000,13,11124165,-795,0,1768317342,15070.075572640002,129.15620373000274,50703.97648608 2026-01-13,15:15:44.000,13,11124131,-795,0,1768317343,15070.095781570002,129.21964590000425,50704.03238304001 2026-01-13,15:15:45.000,13,11124202,-795,0,1768317344,15070.075572640002,129.25489155000105,50704.109241360005 2026-01-13,15:15:46.000,13,11124083,-795,0,1768317345,15070.041891089997,129.35357936999935,50703.98347320001 2026-01-13,15:15:47.000,13,11124144,-795,0,1768317346,15070.021682159997,129.30423546000384,50704.02539592 2026-01-13,15:15:48.000,13,11124256,-795,0,1768317347,15070.001473229997,129.36767762999807,50703.96251184001 2026-01-13,15:15:49.000,13,11124234,-795,0,1768317348,15070.014945850002,129.3606284999987,50704.004434559996 2026-01-13,15:15:50.000,13,11124253,-795,0,1768317349,15069.967791679992,129.4452180599983,50703.91360200001 2026-01-13,15:15:51.000,13,11124208,-795,0,1768317350,15070.035154780002,129.42407067000022,50703.95552472 2026-01-13,15:15:52.000,13,11124129,-795,0,1768317351,15070.035154780002,129.5580041400026,50703.99744744 2026-01-13,15:15:53.000,13,11124141,-795,0,1768317352,15070.055363710002,129.43816892999894,50703.81578232001 2026-01-13,15:15:54.000,13,11124172,-795,0,1768317353,15070.048627399992,129.4593163200043,50703.91360200001 2026-01-13,15:15:55.000,13,11124122,-795,0,1768317354,15070.035154780002,129.53685675000452,50703.85071792 2026-01-13,15:15:56.000,13,11124265,-795,0,1768317355,15069.974527990002,129.50161110000045,50703.871679280004 2026-01-13,15:15:57.000,13,11124297,-795,0,1768317356,15070.048627399992,129.4945619700011,50703.76687248001 2026-01-13,15:15:58.000,13,11124203,-795,0,1768317357,15070.102517879997,129.56505327000195,50703.80180808 2026-01-13,15:15:59.000,13,11124200,-795,0,1768317358,15070.122726809997,129.6214463100041,50703.871679280004 2026-01-13,15:16:00.000,13,11124189,-795,0,1768317359,15070.196826220003,129.62849544000346,50703.78783384 2026-01-13,15:16:01.000,13,11124185,-795,0,1768317360,15070.203562529998,129.63554457000282,50703.93456336001 2026-01-13,15:16:02.000,13,11124130,-795,0,1768317361,15070.190089909993,129.72718326000177,50703.80180808 2026-01-13,15:16:03.000,13,11124191,-635,0,1768317362,15070.217035149988,129.71308500000305,50704.004434559996 2026-01-13,15:16:04.000,13,11124153,-795,0,1768317363,15070.156408360002,129.77652717000456,50703.92757624 2026-01-13,15:16:05.000,13,11124251,-795,0,1768317364,15070.190089909993,129.76947803999792,50703.941550480005 2026-01-13,15:16:06.000,13,11124314,-795,0,1768317365,15070.183353599998,129.804723690002,50703.86469216001 2026-01-13,15:16:07.000,13,11124181,-795,0,1768317366,15070.223771459998,129.79767456000263,50703.871679280004 2026-01-13,15:16:08.000,13,11124180,-795,0,1768317367,15070.190089909993,129.85406760000478,50703.85770504 2026-01-13,15:16:09.000,13,11124191,-795,0,1768317368,15070.190089909993,129.8681658600035,50703.86469216001 2026-01-13,15:16:10.000,13,11124277,-795,0,1768317369,15070.210298839993,129.88931325000158,50703.88565352001 2026-01-13,15:16:11.000,13,11124223,-795,0,1768317370,15070.250716699993,129.92455889999837,50703.81578232001 2026-01-13,15:16:12.000,13,11124177,-795,0,1768317371,15070.223771459998,129.94570629000373,50703.90661488 2026-01-13,15:16:13.000,13,11124165,-795,0,1768317372,15070.304607179998,129.97390281000116,50704.03238304001 2026-01-13,15:16:14.000,13,11124172,-795,0,1768317373,15070.264189319998,130.03734498000267,50703.9485376 2026-01-13,15:16:15.000,13,11124201,-795,0,1768317374,15070.284398249998,129.98800106999988,50703.8786664 2026-01-13,15:16:16.000,13,11124207,-795,0,1768317375,15070.250716699993,130.02324672000395,50703.92058912 2026-01-13,15:16:17.000,13,11124261,-795,0,1768317376,15070.277661939988,130.07963975999883,50703.90661488 2026-01-13,15:16:18.000,13,11124226,-795,0,1768317377,15070.297870869988,130.0514432400014,50703.92058912 2026-01-13,15:16:19.000,13,11124174,-795,0,1768317378,15070.277661939988,130.0655415000001,50704.0184088 2026-01-13,15:16:20.000,13,11124201,-795,0,1768317379,15070.243980389998,130.03734498000267,50703.97648608 2026-01-13,15:16:21.000,13,11124204,-795,0,1768317380,15070.291134559993,130.05849237000075,50704.0184088 2026-01-13,15:16:22.000,13,11124123,-795,0,1768317381,15070.338288729989,130.14308193000033,50704.02539592 2026-01-13,15:16:23.000,13,11124258,-795,0,1768317382,15070.351761349993,130.12193454000226,50703.93456336001 2026-01-13,15:16:24.000,13,11124094,-795,0,1768317383,15070.378706589989,130.12898367000162,50703.892640640006 2026-01-13,15:16:25.000,13,11124235,-795,0,1768317384,15070.345025039998,130.10078715000418,50703.88565352001 2026-01-13,15:16:26.000,13,11124187,-795,0,1768317385,15070.425860759999,130.17127844999777,50704.01142168001 2026-01-13,15:16:27.000,13,11124237,-795,0,1768317386,15070.378706589989,130.18537671000377,50703.941550480005 2026-01-13,15:16:28.000,13,11124300,-795,0,1768317387,15070.419124449989,130.2135732300012,50703.93456336001 2026-01-13,15:16:29.000,13,11124213,-795,0,1768317388,15070.452805999994,130.18537671000377,50703.96251184001 2026-01-13,15:16:30.000,13,11124269,-795,0,1768317389,15070.506696479999,130.24176974999864,50703.93456336001 2026-01-13,15:16:31.000,13,11124176,-755,0,1768317390,15070.52016909999,130.262917140004,50703.92058912 2026-01-13,15:16:32.000,13,11124237,-795,0,1768317391,15070.526905409999,130.26996627000335,50703.93456336001 2026-01-13,15:16:33.000,13,11124228,-795,0,1768317392,15070.56732327,130.2770154000027,50703.89962776 2026-01-13,15:16:34.000,13,11124218,-795,0,1768317393,15070.493223859994,130.29111366000143,50703.92757624 2026-01-13,15:16:35.000,13,11124216,-795,0,1768317394,15070.533641719994,130.36865409000166,50703.97648608 2026-01-13,15:16:36.000,13,11124198,-795,0,1768317395,15070.459542309989,130.36865409000166,50704.01142168001 2026-01-13,15:16:37.000,13,11124173,-795,0,1768317396,15070.526905409999,130.37570322000101,50703.892640640006 2026-01-13,15:16:38.000,13,11124052,-795,0,1768317397,15070.52016909999,130.36865409000166,50703.98347320001 2026-01-13,15:16:39.000,13,11124143,-795,0,1768317398,15070.493223859994,130.43914539000252,50703.98347320001 2026-01-13,15:16:40.000,13,11124260,-795,0,1768317399,15070.49996016999,130.45324365000124,50703.93456336001 2026-01-13,15:16:41.000,13,11124115,-795,0,1768317400,15070.486487549999,130.4109488699978,50703.89962776 2026-01-13,15:16:42.000,13,11124237,-795,0,1768317401,15070.47975123999,130.3616049600023,50704.16513832 2026-01-13,15:16:43.000,13,11124237,-795,0,1768317402,15070.419124449989,130.38275235000037,50703.91360200001 2026-01-13,15:16:44.000,13,11124202,-795,0,1768317403,15070.439333379989,130.38980147999973,50703.92058912 2026-01-13,15:16:45.000,13,11124135,-795,0,1768317404,15070.52016909999,130.34750670000358,50703.9485376 2026-01-13,15:16:46.000,13,11124208,-795,0,1768317405,15070.473014929994,130.4250471300038,50703.93456336001 2026-01-13,15:16:47.000,13,11124210,-795,0,1768317406,15070.49996016999,130.36865409000166,50703.892640640006 2026-01-13,15:16:48.000,13,11124131,-795,0,1768317407,15070.52016909999,130.38275235000037,50703.98347320001 2026-01-13,15:16:49.000,13,11124232,-795,0,1768317408,15070.54711434,130.4109488699978,50703.92058912 2026-01-13,15:16:50.000,13,11124172,-795,0,1768317409,15070.54037802999,130.36865409000166,50703.96949896 2026-01-13,15:16:51.000,13,11124226,-795,0,1768317410,15070.466278619999,130.3616049600023,50703.95552472 2026-01-13,15:16:52.000,13,11124022,-795,0,1768317411,15070.486487549999,130.36865409000166,50703.90661488 2026-01-13,15:16:53.000,13,11124215,-795,0,1768317412,15070.47975123999,130.40389973999845,50704.02539592 2026-01-13,15:16:54.000,13,11124244,-795,0,1768317413,15070.473014929994,130.43209626000316,50703.990460320005 2026-01-13,15:16:55.000,13,11124273,-795,0,1768317414,15070.398915519989,130.43914539000252,50703.96251184001 2026-01-13,15:16:56.000,13,11124167,-795,0,1768317415,15070.365233969998,130.45324365000124,50703.95552472 2026-01-13,15:16:57.000,13,11124297,-795,0,1768317416,15070.506696479999,130.46734190999996,50704.039370160004 2026-01-13,15:16:58.000,13,11124167,-795,0,1768317417,15070.47975123999,130.45324365000124,50703.92757624 2026-01-13,15:16:59.000,13,11124221,-795,0,1768317418,15070.47975123999,130.5237349500021,50703.97648608 2026-01-13,15:17:00.000,13,11124190,-795,0,1768317419,15070.486487549999,130.50258756000403,50704.0184088 2026-01-13,15:17:01.000,13,11124118,-795,0,1768317420,15070.526905409999,130.54488234000019,50704.05334440001 2026-01-13,15:17:02.000,13,11124189,-795,0,1768317421,15070.56732327,130.59422625000298,50704.10225424001 2026-01-13,15:17:03.000,13,11124113,-795,0,1768317422,15070.54711434,130.58717712000362,50704.060331520006 2026-01-13,15:17:04.000,13,11124111,-795,0,1768317423,15070.5875322,130.58717712000362,50704.039370160004 2026-01-13,15:17:05.000,13,11124153,-795,0,1768317424,15070.594268509994,130.65061928999785,50704.08828 2026-01-13,15:17:06.000,13,11124295,-795,0,1768317425,15070.62121374999,130.63652102999913,50704.060331520006 2026-01-13,15:17:07.000,13,11124169,-795,0,1768317426,15070.614477439995,130.63652102999913,50704.16513832 2026-01-13,15:17:08.000,13,11124144,-795,0,1768317427,15070.60100481999,130.61537364000105,50704.14417696 2026-01-13,15:17:09.000,13,11124192,-795,0,1768317428,15070.64815899,130.51668582000275,50704.08828 2026-01-13,15:17:10.000,13,11124266,-795,0,1768317429,15070.695313159995,130.55193146999954,50704.0184088 2026-01-13,15:17:11.000,13,11124234,-795,0,1768317430,15070.70204946999,130.56602972999826,50704.15116408001 2026-01-13,15:17:12.000,13,11124281,-795,0,1768317431,15070.72225839999,130.58012799000426,50704.004434559996 2026-01-13,15:17:13.000,13,11124236,-795,0,1768317432,15070.735731019995,130.6224227700004,50704.0184088 2026-01-13,15:17:14.000,13,11124053,-795,0,1768317433,15070.7896215,130.58012799000426,50704.039370160004 2026-01-13,15:17:15.000,13,11124208,-795,0,1768317434,15070.80309411999,130.6083245100017,50704.11622848 2026-01-13,15:17:16.000,13,11124283,-795,0,1768317435,15070.83003936,130.63652102999913,50704.08828 2026-01-13,15:17:17.000,13,11124125,-795,0,1768317436,15070.82330304999,130.59422625000298,50704.11622848 2026-01-13,15:17:18.000,13,11124195,-795,0,1768317437,15070.776148879995,130.5730788600049,50704.10225424001 2026-01-13,15:17:19.000,13,11124158,-795,0,1768317438,15070.74246732999,130.60127538000233,50704.09526712 2026-01-13,15:17:20.000,13,11124207,-795,0,1768317439,15070.796357809995,130.51668582000275,50704.01142168001 2026-01-13,15:17:21.000,13,11124244,-795,0,1768317440,15070.83003936,130.43914539000252,50703.98347320001 2026-01-13,15:17:22.000,13,11124211,-795,0,1768317441,15070.85024829,130.43914539000252,50704.02539592 2026-01-13,15:17:23.000,13,11124129,-795,0,1768317442,15070.87045722,130.46734190999996,50704.03238304001 2026-01-13,15:17:24.000,13,11124100,-795,0,1768317443,15070.90413876999,130.47439103999932,50703.98347320001 2026-01-13,15:17:25.000,13,11124097,-795,0,1768317444,15070.856984599995,130.45324365000124,50704.060331520006 2026-01-13,15:17:26.000,13,11124171,-795,0,1768317445,15070.877193529996,130.50258756000403,50704.06731864 2026-01-13,15:17:27.000,13,11124306,-795,0,1768317446,15070.856984599995,130.45324365000124,50704.004434559996 2026-01-13,15:17:28.000,13,11124242,-795,0,1768317447,15070.90413876999,130.45324365000124,50704.07430576 2026-01-13,15:17:29.000,13,11124183,-795,0,1768317448,15070.93108401,130.4250471300038,50704.039370160004 2026-01-13,15:17:30.000,13,11124182,-795,0,1768317449,15070.9917108,130.41799800000445,50704.0184088 2026-01-13,15:17:31.000,13,11124185,-795,0,1768317450,15070.978238179996,130.46734190999996,50703.99744744 2026-01-13,15:17:32.000,13,11124126,-795,0,1768317451,15071.018656039996,130.41799800000445,50704.004434559996 2026-01-13,15:17:33.000,13,11124166,-795,0,1768317452,15071.079282829996,130.43209626000316,50704.05334440001 2026-01-13,15:17:34.000,13,11124172,-795,0,1768317453,15071.079282829996,130.3968506099991,50704.16513832 2026-01-13,15:17:35.000,13,11124175,-795,0,1768317454,15071.126436999992,130.3968506099991,50704.1232156 2026-01-13,15:17:36.000,13,11124194,-715,0,1768317455,15071.133173310001,130.3968506099991,50704.04635728 2026-01-13,15:17:37.000,13,11124158,-795,0,1768317456,15071.146645929992,130.3968506099991,50704.06731864 2026-01-13,15:17:38.000,13,11124226,-795,0,1768317457,15071.234217960002,130.38980147999973,50704.04635728 2026-01-13,15:17:39.000,13,11124258,-795,0,1768317458,15071.274635820002,130.31931017999887,50703.96949896 2026-01-13,15:17:40.000,13,11124304,-795,0,1768317459,15071.214009030002,130.2981627900008,50703.97648608 2026-01-13,15:17:41.000,13,11124151,-795,0,1768317460,15071.301581059997,130.36865409000166,50704.14417696 2026-01-13,15:17:42.000,13,11124180,-795,0,1768317461,15071.328526299993,130.30521192000015,50704.060331520006 2026-01-13,15:17:43.000,13,11124118,-795,0,1768317462,15071.355471540002,130.22767148999992,50704.04635728 2026-01-13,15:17:44.000,13,11124116,-795,0,1768317463,15071.402625709998,130.19947497000248,50704.03238304001 2026-01-13,15:17:45.000,13,11124133,-795,0,1768317464,15071.429570949993,130.17127844999777,50704.05334440001 2026-01-13,15:17:46.000,13,11124127,-795,0,1768317465,15071.416098329988,130.19947497000248,50704.109241360005 2026-01-13,15:17:47.000,13,11124126,-795,0,1768317466,15071.449779879993,130.14308193000033,50704.18609968 2026-01-13,15:17:48.000,13,11124200,-795,0,1768317467,15071.483461429998,130.12898367000162,50704.1232156 2026-01-13,15:17:49.000,13,11124220,-795,0,1768317468,15071.517142979988,130.09373802000482,50704.14417696 2026-01-13,15:17:50.000,13,11124113,-795,0,1768317469,15071.476725119988,130.02324672000395,50704.15116408001 2026-01-13,15:17:51.000,13,11124288,-795,0,1768317470,15071.456516189988,129.9527554200031,50704.109241360005 2026-01-13,15:17:52.000,13,11124223,-795,0,1768317471,15071.483461429998,129.91046063999966,50704.15116408001 2026-01-13,15:17:53.000,13,11124214,-795,0,1768317472,15071.469988809993,129.9034115100003,50704.18609968 2026-01-13,15:17:54.000,13,11124163,-795,0,1768317473,15071.422834639998,129.89636238000094,50704.11622848 2026-01-13,15:17:55.000,13,11124187,-795,0,1768317474,15071.422834639998,129.79767456000263,50704.060331520006 2026-01-13,15:17:56.000,13,11124168,-795,0,1768317475,15071.456516189988,129.7553797799992,50704.02539592 2026-01-13,15:17:57.000,13,11124237,-795,0,1768317476,15071.456516189988,129.81177282000135,50704.03238304001 2026-01-13,15:17:58.000,13,11124211,-795,0,1768317477,15071.422834639998,129.8188219500007,50704.08828 2026-01-13,15:17:59.000,13,11124197,-795,0,1768317478,15071.496934049988,129.78357630000392,50704.06731864 2026-01-13,15:18:00.000,13,11124242,-795,0,1768317479,15071.469988809993,129.78357630000392,50704.06731864 2026-01-13,15:18:01.000,13,11124145,-795,0,1768317480,15071.443043569998,129.6919376099977,50704.09526712 2026-01-13,15:18:02.000,13,11124226,-795,0,1768317481,15071.510406669993,129.74128152000048,50703.990460320005 2026-01-13,15:18:03.000,13,11124303,-795,0,1768317482,15071.544088219998,129.8399693399988,50704.07430576 2026-01-13,15:18:04.000,13,11124291,-795,0,1768317483,15071.577769769989,129.77652717000456,50704.08129288001 2026-01-13,15:18:05.000,13,11124141,-795,0,1768317484,15071.597978699989,129.804723690002,50703.97648608 2026-01-13,15:18:06.000,13,11124176,-795,0,1768317485,15071.638396559989,129.73423239000113,50704.06731864 2026-01-13,15:18:07.000,13,11124222,-795,0,1768317486,15071.618187629989,129.63554457000282,50704.08828 2026-01-13,15:18:08.000,13,11124173,-795,0,1768317487,15071.624923939999,129.74128152000048,50704.04635728 2026-01-13,15:18:09.000,13,11124115,-795,0,1768317488,15071.631660249994,129.68488847999834,50704.06731864 2026-01-13,15:18:10.000,13,11124126,-795,0,1768317489,15071.69902334999,129.67783934999898,50704.03238304001 2026-01-13,15:18:11.000,13,11124160,-795,0,1768317490,15071.658605489989,129.6214463100041,50703.96251184001 2026-01-13,15:18:12.000,13,11124127,-795,0,1768317491,15071.705759659999,129.64259370000218,50704.05334440001 2026-01-13,15:18:13.000,13,11124098,-795,0,1768317492,15071.705759659999,129.6073480499981,50703.92757624 2026-01-13,15:18:14.000,13,11124307,-795,0,1768317493,15071.732704899994,129.61439718000474,50703.98347320001 2026-01-13,15:18:15.000,13,11124173,-795,0,1768317494,15071.73944120999,129.5580041400026,50703.9485376 2026-01-13,15:18:16.000,13,11124149,-795,0,1768317495,15071.752913829994,129.52980761999788,50703.941550480005 2026-01-13,15:18:17.000,13,11124181,-715,0,1768317496,15071.77985906999,129.50161110000045,50703.97648608 2026-01-13,15:18:18.000,13,11124215,-795,0,1768317497,15071.77985906999,129.46636545000365,50703.9485376 2026-01-13,15:18:19.000,13,11124082,-795,0,1768317498,15071.82701324,129.46636545000365,50703.871679280004 2026-01-13,15:18:20.000,13,11124248,-795,0,1768317499,15071.84048585999,129.38882502000342,50703.8786664 2026-01-13,15:18:21.000,13,11124196,-795,0,1768317500,15071.813540619994,129.38177589000406,50704.0184088 2026-01-13,15:18:22.000,13,11124144,-795,0,1768317501,15071.90111264999,129.33243198000127,50703.9485376 2026-01-13,15:18:23.000,13,11124077,-795,0,1768317502,15071.90111264999,129.32538285000192,50704.004434559996 2026-01-13,15:18:24.000,13,11124150,-795,0,1768317503,15071.96173943999,129.3112845900032,50704.01142168001 2026-01-13,15:18:25.000,13,11124133,-795,0,1768317504,15072.00889361,129.30423546000384,50703.9485376 2026-01-13,15:18:26.000,13,11124171,-795,0,1768317505,15072.10320194999,129.3606284999987,50703.99744744 2026-01-13,15:18:27.000,13,11124204,-795,0,1768317506,15072.10993826,129.30423546000384,50704.039370160004 2026-01-13,15:18:28.000,13,11124227,-795,0,1768317507,15072.096465639996,129.29718633000448,50704.0184088 2026-01-13,15:18:29.000,13,11124098,-795,0,1768317508,15072.116674569996,129.29013719999784,50704.039370160004 2026-01-13,15:18:30.000,13,11124239,-795,0,1768317509,15072.157092429996,129.30423546000384,50704.01142168001 2026-01-13,15:18:31.000,13,11124127,-795,0,1768317510,15072.10320194999,129.29718633000448,50704.158151200005 2026-01-13,15:18:32.000,13,11124167,-795,0,1768317511,15072.197510289996,129.3606284999987,50704.05334440001 2026-01-13,15:18:33.000,13,11124152,-795,0,1768317512,15072.251400770001,129.30423546000384,50704.05334440001 2026-01-13,15:18:34.000,13,11124198,-795,0,1768317513,15072.19077398,129.36767762999807,50704.13020272001 2026-01-13,15:18:35.000,13,11124267,-795,0,1768317514,15072.157092429996,129.33948111000063,50704.08828 2026-01-13,15:18:36.000,13,11124196,-795,0,1768317515,15072.17056505,129.38882502000342,50704.039370160004 2026-01-13,15:18:37.000,13,11124152,-795,0,1768317516,15072.17056505,129.36767762999807,50704.04635728 2026-01-13,15:18:38.000,13,11124135,-795,0,1768317517,15072.197510289996,129.36767762999807,50704.09526712 2026-01-13,15:18:39.000,13,11124179,-795,0,1768317518,15072.197510289996,129.34653024,50704.02539592 2026-01-13,15:18:40.000,13,11124211,-795,0,1768317519,15072.197510289996,129.3112845900032,50704.14417696 2026-01-13,15:18:41.000,13,11124156,-795,0,1768317520,15072.231191840001,129.3112845900032,50704.039370160004 2026-01-13,15:18:42.000,13,11124064,-795,0,1768317521,15072.318763869996,129.33948111000063,50704.09526712 2026-01-13,15:18:43.000,13,11124079,-795,0,1768317522,15072.325500179992,129.28308806999848,50703.96251184001 2026-01-13,15:18:44.000,13,11124040,-795,0,1768317523,15072.352445420001,129.26898980999977,50703.96251184001 2026-01-13,15:18:45.000,13,11124195,-795,0,1768317524,15072.372654350002,129.29013719999784,50704.03238304001 2026-01-13,15:18:46.000,13,11124191,-795,0,1768317525,15072.379390659997,129.15620373000274,50704.10225424001 2026-01-13,15:18:47.000,13,11124180,-795,0,1768317526,15072.426544829992,129.15620373000274,50704.02539592 2026-01-13,15:18:48.000,13,11124203,-795,0,1768317527,15072.466962689992,129.14915460000338,50704.11622848 2026-01-13,15:18:49.000,13,11124164,-795,0,1768317528,15072.460226379997,129.2619406800004,50704.07430576 2026-01-13,15:18:50.000,13,11124154,-795,0,1768317529,15072.453490070002,129.20554763999826,50704.13020272001 2026-01-13,15:18:51.000,13,11124196,-795,0,1768317530,15072.466962689992,129.15620373000274,50704.109241360005 2026-01-13,15:18:52.000,13,11124218,-795,0,1768317531,15072.480435309997,129.08571243000188,50704.11622848 2026-01-13,15:18:53.000,13,11124229,-795,0,1768317532,15072.460226379997,129.0998106900006,50704.08828 2026-01-13,15:18:54.000,13,11124157,-795,0,1768317533,15072.493907930002,129.09276156000124,50704.03238304001 2026-01-13,15:18:55.000,13,11124087,-795,0,1768317534,15072.500644239997,129.12095807999867,50704.05334440001 2026-01-13,15:18:56.000,13,11124206,-795,0,1768317535,15072.554534720002,129.13505634000467,50704.06731864 2026-01-13,15:18:57.000,13,11124134,-795,0,1768317536,15072.635370439988,129.0645650400038,50704.07430576 2026-01-13,15:18:58.000,13,11124158,-795,0,1768317537,15072.608425199993,129.13505634000467,50704.14417696 2026-01-13,15:18:59.000,13,11124216,-795,0,1768317538,15072.635370439988,129.0998106900006,50704.18609968 2026-01-13,15:19:00.000,13,11124175,-795,0,1768317539,15072.635370439988,129.05751591000444,50704.13718984 2026-01-13,15:19:01.000,13,11124197,-795,0,1768317540,15072.615161510003,129.00817200000165,50704.17911256001 2026-01-13,15:19:02.000,13,11124218,-795,0,1768317541,15072.648843059993,129.05751591000444,50704.172125439996 2026-01-13,15:19:03.000,13,11124184,-795,0,1768317542,15072.608425199993,129.0011228700023,50704.13718984 2026-01-13,15:19:04.000,13,11124214,-795,0,1768317543,15072.669051989993,128.95882808999886,50704.14417696 2026-01-13,15:19:05.000,13,11124159,-795,0,1768317544,15072.695997229988,128.97292635000485,50704.207061040004 2026-01-13,15:19:06.000,13,11124117,-795,0,1768317545,15072.783569259998,128.9165333100027,50704.09526712 2026-01-13,15:19:07.000,13,11124223,-795,0,1768317546,15072.783569259998,128.8178454900044,50704.158151200005 2026-01-13,15:19:08.000,13,11124136,-795,0,1768317547,15072.823987119998,128.8178454900044,50704.07430576 2026-01-13,15:19:09.000,13,11124188,-795,0,1768317548,15072.864404979999,128.77555071000097,50704.08828 2026-01-13,15:19:10.000,13,11124152,-795,0,1768317549,15072.93850438999,128.74030506000418,50704.039370160004 2026-01-13,15:19:11.000,13,11124094,-635,0,1768317550,15072.931768079994,128.74735419000353,50704.08828 2026-01-13,15:19:12.000,13,11124236,-795,0,1768317551,15073.01934010999,128.69096115000139,50704.03238304001 2026-01-13,15:19:13.000,13,11124157,-755,0,1768317552,15073.032812729994,128.67686289000267,50704.08828 2026-01-13,15:19:14.000,13,11124166,-795,0,1768317553,15073.032812729994,128.62046985000052,50704.004434559996 2026-01-13,15:19:15.000,13,11124129,-795,0,1768317554,15073.03954903999,128.5429294200003,50704.0184088 2026-01-13,15:19:16.000,13,11124152,-795,0,1768317555,15073.113648449995,128.46538899000006,50703.990460320005 2026-01-13,15:19:17.000,13,11124115,-795,0,1768317556,15073.154066309995,128.45129073000135,50704.06731864 2026-01-13,15:19:18.000,13,11124153,-795,0,1768317557,15073.18774786,128.47948724999878,50704.02539592 2026-01-13,15:19:19.000,13,11124245,-795,0,1768317558,15073.154066309995,128.40194681999856,50703.98347320001 2026-01-13,15:19:20.000,13,11124099,-795,0,1768317559,15073.154066309995,128.38784855999984,50704.01142168001 2026-01-13,15:19:21.000,13,11124119,-795,0,1768317560,15073.20122047999,128.3314555199977,50704.03238304001 2026-01-13,15:19:22.000,13,11124209,-795,0,1768317561,15073.20795679,128.25391509000474,50704.01142168001 2026-01-13,15:19:23.000,13,11124149,-795,0,1768317562,15073.214693099995,128.27506248000282,50704.060331520006 2026-01-13,15:19:24.000,13,11124212,-795,0,1768317563,15073.24837465,128.2962098700009,50704.11622848 2026-01-13,15:19:25.000,13,11124160,-795,0,1768317564,15073.22142940999,128.33850465000432,50704.09526712 2026-01-13,15:19:26.000,13,11124084,-795,0,1768317565,15073.22816572,128.26801335000346,50704.08129288001 2026-01-13,15:19:27.000,13,11124154,-795,0,1768317566,15073.194484169995,128.11998162000236,50703.99744744 2026-01-13,15:19:28.000,13,11124132,-795,0,1768317567,15073.18774786,128.0847359699983,50704.04635728 2026-01-13,15:19:29.000,13,11124152,-795,0,1768317568,15073.20795679,128.0494903200015,50704.13020272001 2026-01-13,15:19:30.000,13,11124185,-795,0,1768317569,15073.24163833999,128.0988342300043,50704.158151200005 2026-01-13,15:19:31.000,13,11124216,-795,0,1768317570,15073.214693099995,128.11998162000236,50704.13020272001 2026-01-13,15:19:32.000,13,11124082,-795,0,1768317571,15073.214693099995,127.97899902000063,50704.10225424001 2026-01-13,15:19:33.000,13,11124127,-795,0,1768317572,15073.194484169995,128.0142446700047,50704.039370160004 2026-01-13,15:19:34.000,13,11124191,-795,0,1768317573,15073.20795679,127.97899902000063,50704.11622848 2026-01-13,15:19:35.000,13,11124058,-795,0,1768317574,15073.255110959995,127.99309727999935,50704.060331520006 2026-01-13,15:19:36.000,13,11124108,-795,0,1768317575,15073.3494193,127.96490076000191,50704.060331520006 2026-01-13,15:19:37.000,13,11124231,-795,0,1768317576,15073.275319889995,127.97899902000063,50704.1232156 2026-01-13,15:19:38.000,13,11124228,-795,0,1768317577,15073.376364539996,127.93670424000447,50704.08129288001 2026-01-13,15:19:39.000,13,11124090,-795,0,1768317578,15073.416782399996,127.97194989000127,50704.109241360005 2026-01-13,15:19:40.000,13,11124173,-795,0,1768317579,15073.32921037,127.95080250000319,50704.06731864 2026-01-13,15:19:41.000,13,11124017,-795,0,1768317580,15073.36962823,127.97194989000127,50704.08129288001 2026-01-13,15:19:42.000,13,11124309,-795,0,1768317581,15073.3494193,127.98604814999999,50704.16513832 2026-01-13,15:19:43.000,13,11124233,-795,0,1768317582,15073.416782399996,127.87326207000297,50704.172125439996 2026-01-13,15:19:44.000,13,11124326,-795,0,1768317583,15073.403309779991,127.88031120000232,50704.172125439996 2026-01-13,15:19:45.000,13,11124173,-795,0,1768317584,15073.450463950001,127.90850771999976,50704.08129288001 2026-01-13,15:19:46.000,13,11124222,-795,0,1768317585,15073.383100849991,127.87326207000297,50704.15116408001 2026-01-13,15:19:47.000,13,11124264,-795,0,1768317586,15073.436991329996,127.9014585900004,50704.1930868 2026-01-13,15:19:48.000,13,11124176,-795,0,1768317587,15073.38983716,127.88736033000168,50704.109241360005 2026-01-13,15:19:49.000,13,11124257,-795,0,1768317588,15073.477409189996,127.88736033000168,50704.109241360005 2026-01-13,15:19:50.000,13,11124095,-795,0,1768317589,15073.423518709991,127.89440946000104,50704.10225424001 2026-01-13,15:19:51.000,13,11124175,-795,0,1768317590,15073.450463950001,127.88736033000168,50704.06731864 2026-01-13,15:19:52.000,13,11124028,-795,0,1768317591,15073.484145499991,127.83096728999953,50704.14417696 2026-01-13,15:19:53.000,13,11124075,-795,0,1768317592,15073.457200259996,127.95785163000255,50704.03238304001 2026-01-13,15:19:54.000,13,11124068,-795,0,1768317593,15073.497618119996,127.89440946000104,50704.02539592 2026-01-13,15:19:55.000,13,11124298,-795,0,1768317594,15073.463936569991,127.87326207000297,50704.03238304001 2026-01-13,15:19:56.000,13,11124252,-795,0,1768317595,15073.511090740001,127.9014585900004,50704.03238304001 2026-01-13,15:19:57.000,13,11124192,-795,0,1768317596,15073.490881810001,127.91555684999912,50704.16513832 2026-01-13,15:19:58.000,13,11124135,-795,0,1768317597,15073.376364539996,127.95785163000255,50704.14417696 2026-01-13,15:19:59.000,13,11124158,-795,0,1768317598,15073.41004609,127.87326207000297,50704.13718984 2026-01-13,15:20:00.000,13,11124213,-795,0,1768317599,15073.396573469996,127.9014585900004,50704.05334440001 2026-01-13,15:20:01.000,13,11124109,-795,0,1768317600,15073.450463950001,127.92965510999784,50704.09526712 2026-01-13,15:20:02.000,13,11124108,-795,0,1768317601,15073.403309779991,127.83096728999953,50704.07430576 2026-01-13,15:20:03.000,13,11124131,-795,0,1768317602,15073.450463950001,127.88031120000232,50704.158151200005 2026-01-13,15:20:04.000,13,11124257,-795,0,1768317603,15073.477409189996,127.93670424000447,50704.22103528001 2026-01-13,15:20:05.000,13,11124182,-795,0,1768317604,15073.490881810001,127.97194989000127,50704.11622848 2026-01-13,15:20:06.000,13,11124187,-795,0,1768317605,15073.544772289992,127.95080250000319,50704.21404816 2026-01-13,15:20:07.000,13,11124097,-795,0,1768317606,15073.531299670001,127.99309727999935,50704.10225424001 2026-01-13,15:20:08.000,13,11124198,-795,0,1768317607,15073.564981219992,127.9014585900004,50704.21404816 2026-01-13,15:20:09.000,13,11124232,-795,0,1768317608,15073.524563359992,128.02129380000406,50704.228022400006 2026-01-13,15:20:10.000,13,11124090,-795,0,1768317609,15073.538035979996,127.95785163000255,50704.276932240005 2026-01-13,15:20:11.000,13,11124135,-795,0,1768317610,15073.591926460002,128.00719553999807,50704.06731864 2026-01-13,15:20:12.000,13,11124145,-795,0,1768317611,15073.551508600001,127.92965510999784,50704.13718984 2026-01-13,15:20:13.000,13,11124044,-795,0,1768317612,15073.591926460002,128.0001464099987,50704.158151200005 2026-01-13,15:20:14.000,13,11124149,-795,0,1768317613,15073.625608009992,128.02834293000342,50704.13718984 2026-01-13,15:20:15.000,13,11124086,-675,0,1768317614,15073.679498489997,127.92965510999784,50704.158151200005 2026-01-13,15:20:16.000,13,11124122,-795,0,1768317615,15073.632344320002,128.03539206000278,50704.13020272001 2026-01-13,15:20:17.000,13,11124181,-795,0,1768317616,15073.578453839997,127.99309727999935,50704.06731864 2026-01-13,15:20:18.000,13,11124172,-795,0,1768317617,15073.605399079992,128.02129380000406,50704.15116408001 2026-01-13,15:20:19.000,13,11124128,-795,0,1768317618,15073.605399079992,127.95080250000319,50704.1930868 2026-01-13,15:20:20.000,13,11124035,-795,0,1768317619,15073.645816939992,127.93670424000447,50704.20007392001 2026-01-13,15:20:21.000,13,11124219,-795,0,1768317620,15073.719916349997,128.00719553999807,50704.25597088 2026-01-13,15:20:22.000,13,11124233,-795,0,1768317621,15073.679498489997,128.0142446700047,50704.24199664 2026-01-13,15:20:23.000,13,11124223,-795,0,1768317622,15073.571717530001,127.88736033000168,50704.26994512001 2026-01-13,15:20:24.000,13,11124203,-795,0,1768317623,15073.605399079992,127.88736033000168,50704.24898376001 2026-01-13,15:20:25.000,13,11124029,-795,0,1768317624,15073.618871699997,127.97194989000127,50704.207061040004 2026-01-13,15:20:26.000,13,11124129,-795,0,1768317625,15073.645816939992,127.88031120000232,50704.34680344001 2026-01-13,15:20:27.000,13,11124148,-795,0,1768317626,15073.625608009992,127.92260597999848,50704.22103528001 2026-01-13,15:20:28.000,13,11124180,-795,0,1768317627,15073.612135390002,127.93670424000447,50704.24898376001 2026-01-13,15:20:29.000,13,11124179,-795,0,1768317628,15073.625608009992,127.93670424000447,50704.228022400006 2026-01-13,15:20:30.000,13,11124167,-795,0,1768317629,15073.639080629997,127.88736033000168,50704.25597088 2026-01-13,15:20:31.000,13,11124171,-795,0,1768317630,15073.666025869992,127.87326207000297,50704.30488072 2026-01-13,15:20:32.000,13,11124077,-795,0,1768317631,15073.692971110002,127.74637772999995,50704.3328292 2026-01-13,15:20:33.000,13,11124137,-795,0,1768317632,15073.713180040002,127.71113208000315,50704.24898376001 2026-01-13,15:20:34.000,13,11124163,-795,0,1768317633,15073.767070519993,127.73932860000059,50704.18609968 2026-01-13,15:20:35.000,13,11124144,-795,0,1768317634,15073.746861589992,127.654739040001,50704.35379056 2026-01-13,15:20:36.000,13,11124136,-795,0,1768317635,15073.780543139997,127.654739040001,50704.374751920004 2026-01-13,15:20:37.000,13,11124144,-795,0,1768317636,15073.773806830002,127.6899846899978,50704.28391936 2026-01-13,15:20:38.000,13,11124132,-795,0,1768317637,15073.820960999998,127.6899846899978,50704.38173904 2026-01-13,15:20:39.000,13,11124166,-795,0,1768317638,15073.841169929998,127.57014948000142,50704.262958 2026-01-13,15:20:40.000,13,11124228,-795,0,1768317639,15073.820960999998,127.57719861000078,50704.36077768 2026-01-13,15:20:41.000,13,11124174,-795,0,1768317640,15073.868115169993,127.53490383000462,50704.228022400006 2026-01-13,15:20:42.000,13,11124022,-795,0,1768317641,15073.827697309993,127.54195296000398,50704.1930868 2026-01-13,15:20:43.000,13,11124184,-795,0,1768317642,15073.746861589992,127.42211775000033,50704.26994512001 2026-01-13,15:20:44.000,13,11124173,-795,0,1768317643,15073.820960999998,127.41506862000097,50704.228022400006 2026-01-13,15:20:45.000,13,11124198,-795,0,1768317644,15073.820960999998,127.37277384000481,50704.28391936 2026-01-13,15:20:46.000,13,11124162,-795,0,1768317645,15073.854642549988,127.39392123000289,50704.22103528001 2026-01-13,15:20:47.000,13,11124138,-795,0,1768317646,15073.794015760002,127.30228254000394,50704.25597088 2026-01-13,15:20:48.000,13,11124113,-795,0,1768317647,15073.861378859998,127.3445773200001,50704.20007392001 2026-01-13,15:20:49.000,13,11124204,-795,0,1768317648,15073.841169929998,127.3445773200001,50704.28391936 2026-01-13,15:20:50.000,13,11124240,-795,0,1768317649,15073.807488379993,127.37277384000481,50704.23500952 2026-01-13,15:20:51.000,13,11124120,-795,0,1768317650,15073.787279449993,127.32342993000202,50704.31885496001 2026-01-13,15:20:52.000,13,11124281,-795,0,1768317651,15073.767070519993,127.35867557999882,50704.23500952 2026-01-13,15:20:53.000,13,11124075,-795,0,1768317652,15073.740125279997,127.28818427999795,50704.25597088 2026-01-13,15:20:54.000,13,11124154,-795,0,1768317653,15073.746861589992,127.33047906000138,50704.207061040004 2026-01-13,15:20:55.000,13,11124134,-795,0,1768317654,15073.672762180002,127.29523341000458,50704.24199664 2026-01-13,15:20:56.000,13,11124151,-795,0,1768317655,15073.733388970002,127.27408601999923,50704.36077768 2026-01-13,15:20:57.000,13,11124116,-795,0,1768317656,15073.746861589992,127.32342993000202,50704.24898376001 2026-01-13,15:20:58.000,13,11124072,-795,0,1768317657,15073.699707419997,127.23884037000244,50704.31186784 2026-01-13,15:20:59.000,13,11124081,-795,0,1768317658,15073.760334209997,127.35162644999946,50704.26994512001 2026-01-13,15:21:00.000,13,11124162,-795,0,1768317659,15073.692971110002,127.37982297000417,50704.28391936 2026-01-13,15:21:01.000,13,11124145,-795,0,1768317660,15073.787279449993,127.38687210000353,50704.31186784 2026-01-13,15:21:02.000,13,11124086,-795,0,1768317661,15073.794015760002,127.28818427999795,50704.31186784 2026-01-13,15:21:03.000,13,11124207,-795,0,1768317662,15073.800752069998,127.33752819000074,50704.35379056 2026-01-13,15:21:04.000,13,11124062,-795,0,1768317663,15073.854642549988,127.37277384000481,50704.325842080005 2026-01-13,15:21:05.000,13,11124110,-715,0,1768317664,15073.861378859998,127.40097036000225,50704.35379056 2026-01-13,15:21:06.000,13,11124191,-795,0,1768317665,15073.874851479988,127.28818427999795,50704.43763600001 2026-01-13,15:21:07.000,13,11124172,-795,0,1768317666,15073.854642549988,127.31638080000266,50704.45859736 2026-01-13,15:21:08.000,13,11124128,-795,0,1768317667,15073.922005649998,127.33752819000074,50704.53545568001 2026-01-13,15:21:09.000,13,11124297,-795,0,1768317668,15073.935478269988,127.37277384000481,50704.50052008 2026-01-13,15:21:10.000,13,11124171,-795,0,1768317669,15073.935478269988,127.33047906000138,50704.53545568001 2026-01-13,15:21:11.000,13,11124164,-795,0,1768317670,15073.915269339988,127.3093316700033,50704.542442800004 2026-01-13,15:21:12.000,13,11124045,-795,0,1768317671,15073.982632439998,127.32342993000202,50704.61930112 2026-01-13,15:21:13.000,13,11124234,-795,0,1768317672,15073.982632439998,127.42211775000033,50704.52846856 2026-01-13,15:21:14.000,13,11124184,-795,0,1768317673,15074.023050299998,127.38687210000353,50704.54942992 2026-01-13,15:21:15.000,13,11124181,-795,0,1768317674,15073.996105059989,127.33752819000074,50704.661223840005 2026-01-13,15:21:16.000,13,11124226,-795,0,1768317675,15073.975896129989,127.3093316700033,50704.55641704001 2026-01-13,15:21:17.000,13,11124168,-795,0,1768317676,15073.962423509998,127.28113514999859,50704.542442800004 2026-01-13,15:21:18.000,13,11124145,-795,0,1768317677,15073.975896129989,127.30228254000394,50704.50052008 2026-01-13,15:21:19.000,13,11124261,-795,0,1768317678,15073.928741959993,127.3093316700033,50704.493532960005 2026-01-13,15:21:20.000,13,11124145,-795,0,1768317679,15073.955687199988,127.27408601999923,50704.54942992 2026-01-13,15:21:21.000,13,11124147,-795,0,1768317680,15073.969159819993,127.35162644999946,50704.4725716 2026-01-13,15:21:22.000,13,11124169,-795,0,1768317681,15073.975896129989,127.27408601999923,50704.4725716 2026-01-13,15:21:23.000,13,11124186,-795,0,1768317682,15073.969159819993,127.23884037000244,50704.4725716 2026-01-13,15:21:24.000,13,11124123,-795,0,1768317683,15074.009577679994,127.17539820000093,50704.4725716 2026-01-13,15:21:25.000,13,11124255,-795,0,1768317684,15074.016313989989,127.25998776000051,50704.43064888 2026-01-13,15:21:26.000,13,11124209,-795,0,1768317685,15074.056731849989,127.25293863000115,50704.4725716 2026-01-13,15:21:27.000,13,11124170,-795,0,1768317686,15074.070204469994,127.32342993000202,50704.52148144 2026-01-13,15:21:28.000,13,11124127,-795,0,1768317687,15074.11735863999,127.31638080000266,50704.47955872 2026-01-13,15:21:29.000,13,11124117,-795,0,1768317688,15074.15777649999,127.28113514999859,50704.52846856 2026-01-13,15:21:30.000,13,11124157,-795,0,1768317689,15074.191458049994,127.2458895000018,50704.53545568001 2026-01-13,15:21:31.000,13,11124091,-795,0,1768317690,15074.13756756999,127.21064384999772,50704.4725716 2026-01-13,15:21:32.000,13,11124226,-795,0,1768317691,15074.184721739999,127.29523341000458,50704.52148144 2026-01-13,15:21:33.000,13,11124194,-795,0,1768317692,15074.21840328999,127.21064384999772,50704.542442800004 2026-01-13,15:21:34.000,13,11124180,-795,0,1768317693,15074.2251396,127.22474211000372,50704.45859736 2026-01-13,15:21:35.000,13,11124164,-795,0,1768317694,15074.231875909994,127.27408601999923,50704.52148144 2026-01-13,15:21:36.000,13,11124053,-795,0,1768317695,15074.24534853,127.23884037000244,50704.542442800004 2026-01-13,15:21:37.000,13,11124160,-795,0,1768317696,15074.29923900999,127.23179124000308,50704.54942992 2026-01-13,15:21:38.000,13,11123969,-795,0,1768317697,15074.23861221999,127.21769298000436,50704.59135264 2026-01-13,15:21:39.000,13,11124127,-795,0,1768317698,15074.191458049994,127.31638080000266,50704.61930112 2026-01-13,15:21:40.000,13,11124099,-795,0,1768317699,15074.164512809999,127.27408601999923,50704.57039128 2026-01-13,15:21:41.000,13,11124201,-795,0,1768317700,15074.144303879999,127.2458895000018,50704.542442800004 2026-01-13,15:21:42.000,13,11124308,-795,0,1768317701,15074.103886019999,127.23179124000308,50704.62628824 2026-01-13,15:21:43.000,13,11124105,-795,0,1768317702,15074.151040189994,127.33047906000138,50704.58436552001 2026-01-13,15:21:44.000,13,11124056,-795,0,1768317703,15074.097149709989,127.22474211000372,50704.62628824 2026-01-13,15:21:45.000,13,11123877,-795,0,1768317704,15074.144303879999,127.26703688999987,50704.5773784 2026-01-13,15:21:46.000,13,11124182,-795,0,1768317705,15074.076940779989,127.30228254000394,50704.612314000005 2026-01-13,15:21:47.000,13,11124136,-795,0,1768317706,15074.036522919989,127.28113514999859,50704.64026248 2026-01-13,15:21:48.000,13,11124113,-795,0,1768317707,15074.023050299998,127.37982297000417,50704.63327536001 2026-01-13,15:21:49.000,13,11124110,-795,0,1768317708,15074.049995539994,127.32342993000202,50704.62628824 2026-01-13,15:21:50.000,13,11124107,-795,0,1768317709,15074.056731849989,127.33752819000074,50704.70314656001 2026-01-13,15:21:51.000,13,11124135,-795,0,1768317710,15073.996105059989,127.37982297000417,50704.5773784 2026-01-13,15:21:52.000,13,11124155,-795,0,1768317711,15074.070204469994,127.33047906000138,50704.59135264 2026-01-13,15:21:53.000,13,11124187,-795,0,1768317712,15074.036522919989,127.40097036000225,50704.47955872 2026-01-13,15:21:54.000,13,11124234,-795,0,1768317713,15074.063468159999,127.41506862000097,50704.710133680004 2026-01-13,15:21:55.000,13,11124192,-795,0,1768317714,15074.056731849989,127.47851079000247,50704.64026248 2026-01-13,15:21:56.000,13,11124266,-795,0,1768317715,15074.083677089999,127.48555992000183,50704.63327536001 2026-01-13,15:21:57.000,13,11124229,-795,0,1768317716,15074.029786609994,127.52785469999799,50704.61930112 2026-01-13,15:21:58.000,13,11124168,-795,0,1768317717,15074.063468159999,127.4573634000044,50704.73808216 2026-01-13,15:21:59.000,13,11124159,-795,0,1768317718,15074.110622329994,127.48555992000183,50704.68917232 2026-01-13,15:22:00.000,13,11124297,-795,0,1768317719,15074.036522919989,127.49965818000055,50704.661223840005 2026-01-13,15:22:01.000,13,11124118,-795,0,1768317720,15074.023050299998,127.52785469999799,50704.60532688001 2026-01-13,15:22:02.000,13,11124156,-795,0,1768317721,15073.975896129989,127.5912968699995,50704.6472496 2026-01-13,15:22:03.000,13,11124155,-795,0,1768317722,15073.982632439998,127.54195296000398,50704.6472496 2026-01-13,15:22:04.000,13,11124302,-795,0,1768317723,15074.009577679994,127.54195296000398,50704.61930112 2026-01-13,15:22:05.000,13,11124175,-795,0,1768317724,15073.969159819993,127.51375643999927,50704.65423672001 2026-01-13,15:22:06.000,13,11124126,-795,0,1768317725,15074.016313989989,127.63359165000293,50704.63327536001 2026-01-13,15:22:07.000,13,11124291,-795,0,1768317726,15074.023050299998,127.5560512200027,50704.6472496 2026-01-13,15:22:08.000,13,11124158,-795,0,1768317727,15073.989368749993,127.54195296000398,50704.53545568001 2026-01-13,15:22:09.000,13,11124141,-795,0,1768317728,15073.969159819993,127.51375643999927,50704.65423672001 2026-01-13,15:22:10.000,13,11124237,-795,0,1768317729,15074.070204469994,127.46441253000376,50704.66821096 2026-01-13,15:22:11.000,13,11124229,-795,0,1768317730,15074.023050299998,127.40097036000225,50704.710133680004 2026-01-13,15:22:12.000,13,11124181,-795,0,1768317731,15073.915269339988,127.49260905000119,50704.69615944 2026-01-13,15:22:13.000,13,11124114,-795,0,1768317732,15074.002841369998,127.39392123000289,50704.731095040006 2026-01-13,15:22:14.000,13,11124205,-795,0,1768317733,15073.989368749993,127.37982297000417,50704.68917232 2026-01-13,15:22:15.000,13,11124095,-795,0,1768317734,15073.955687199988,127.37277384000481,50704.675198079996 2026-01-13,15:22:16.000,13,11124050,-795,0,1768317735,15073.955687199988,127.37982297000417,50704.59833976 2026-01-13,15:22:17.000,13,11124071,-795,0,1768317736,15073.948950889993,127.32342993000202,50704.612314000005 2026-01-13,15:22:18.000,13,11124185,-795,0,1768317737,15073.948950889993,127.40097036000225,50704.6472496 2026-01-13,15:22:19.000,13,11124164,-795,0,1768317738,15073.868115169993,127.37982297000417,50704.63327536001 2026-01-13,15:22:20.000,13,11124157,-795,0,1768317739,15073.874851479988,127.42916687999968,50704.675198079996 2026-01-13,15:22:21.000,13,11124168,-795,0,1768317740,15073.827697309993,127.51375643999927,50704.661223840005 2026-01-13,15:22:22.000,13,11124166,-795,0,1768317741,15073.841169929998,127.51375643999927,50704.63327536001 2026-01-13,15:22:23.000,13,11124131,-795,0,1768317742,15073.814224690002,127.50670730999991,50704.70314656001 2026-01-13,15:22:24.000,13,11124150,-795,0,1768317743,15073.794015760002,127.5560512200027,50704.62628824 2026-01-13,15:22:25.000,13,11124167,-795,0,1768317744,15073.807488379993,127.58424774000014,50704.5773784 2026-01-13,15:22:26.000,13,11124111,-795,0,1768317745,15073.814224690002,127.5560512200027,50704.661223840005 2026-01-13,15:22:27.000,13,11124069,-795,0,1768317746,15073.800752069998,127.61949339000421,50704.64026248 2026-01-13,15:22:28.000,13,11124029,-795,0,1768317747,15073.868115169993,127.6899846899978,50704.75904352 2026-01-13,15:22:29.000,13,11124131,-795,0,1768317748,15073.773806830002,127.7040829500038,50704.73808216 2026-01-13,15:22:30.000,13,11124137,-795,0,1768317749,15073.773806830002,127.7040829500038,50704.70314656001 2026-01-13,15:22:31.000,13,11124115,-715,0,1768317750,15073.746861589992,127.73227947000123,50704.65423672001 2026-01-13,15:22:32.000,13,11124168,-795,0,1768317751,15073.746861589992,127.73227947000123,50704.675198079996 2026-01-13,15:22:33.000,13,11124117,-795,0,1768317752,15073.753597900002,127.71113208000315,50704.59833976 2026-01-13,15:22:34.000,13,11124205,-795,0,1768317753,15073.746861589992,127.71113208000315,50704.60532688001 2026-01-13,15:22:35.000,13,11124259,-795,0,1768317754,15073.666025869992,127.76047598999867,50704.5773784 2026-01-13,15:22:36.000,13,11124129,-795,0,1768317755,15073.740125279997,127.75342685999931,50704.52846856 2026-01-13,15:22:37.000,13,11124210,-795,0,1768317756,15073.746861589992,127.72523034000187,50704.51449432001 2026-01-13,15:22:38.000,13,11124093,-795,0,1768317757,15073.740125279997,127.71818121000251,50704.51449432001 2026-01-13,15:22:39.000,13,11124249,-795,0,1768317758,15073.666025869992,127.69703382000444,50704.54942992 2026-01-13,15:22:40.000,13,11124062,-795,0,1768317759,15073.692971110002,127.6899846899978,50704.58436552001 2026-01-13,15:22:41.000,13,11124031,-795,0,1768317760,15073.726652659992,127.71113208000315,50704.5773784 2026-01-13,15:22:42.000,13,11124146,-795,0,1768317761,15073.726652659992,127.6899846899978,50704.444623120005 2026-01-13,15:22:43.000,13,11124163,-795,0,1768317762,15073.706443729992,127.68293555999844,50704.55641704001 2026-01-13,15:22:44.000,13,11124103,-795,0,1768317763,15073.659289559997,127.67588642999908,50704.52148144 2026-01-13,15:22:45.000,13,11124187,-795,0,1768317764,15073.639080629997,127.7040829500038,50704.52148144 2026-01-13,15:22:46.000,13,11124104,-755,0,1768317765,15073.585190149992,127.654739040001,50704.57039128 2026-01-13,15:22:47.000,13,11124246,-795,0,1768317766,15073.618871699997,127.67588642999908,50704.58436552001 2026-01-13,15:22:48.000,13,11124222,-795,0,1768317767,15073.585190149992,127.66883729999972,50704.59135264 2026-01-13,15:22:49.000,13,11124085,-795,0,1768317768,15073.625608009992,127.6899846899978,50704.53545568001 2026-01-13,15:22:50.000,13,11124153,-795,0,1768317769,15073.632344320002,127.63359165000293,50704.542442800004 2026-01-13,15:22:51.000,13,11124224,-795,0,1768317770,15073.538035979996,127.6899846899978,50704.542442800004 2026-01-13,15:22:52.000,13,11124184,-795,0,1768317771,15073.605399079992,127.68293555999844,50704.61930112 2026-01-13,15:22:53.000,13,11124104,-795,0,1768317772,15073.571717530001,127.62654252000357,50704.57039128 2026-01-13,15:22:54.000,13,11124265,-795,0,1768317773,15073.544772289992,127.62654252000357,50704.52148144 2026-01-13,15:22:55.000,13,11124236,-795,0,1768317774,15073.551508600001,127.63359165000293,50704.58436552001 2026-01-13,15:22:56.000,13,11124165,-795,0,1768317775,15073.470672880001,127.64064078000229,50704.53545568001 2026-01-13,15:22:57.000,13,11124152,-795,0,1768317776,15073.538035979996,127.64768991000165,50704.65423672001 2026-01-13,15:22:58.000,13,11124158,-795,0,1768317777,15073.551508600001,127.63359165000293,50704.63327536001 2026-01-13,15:22:59.000,13,11124149,-795,0,1768317778,15073.558244909997,127.5560512200027,50704.563404160006 2026-01-13,15:23:00.000,13,11124206,-795,0,1768317779,15073.531299670001,127.68293555999844,50704.51449432001 2026-01-13,15:23:01.000,13,11124057,-795,0,1768317780,15073.544772289992,127.69703382000444,50704.542442800004 2026-01-13,15:23:02.000,13,11124043,-795,0,1768317781,15073.544772289992,127.75342685999931,50704.59135264 2026-01-13,15:23:03.000,13,11124126,-795,0,1768317782,15073.504354429992,127.67588642999908,50704.58436552001 2026-01-13,15:23:04.000,13,11124174,-795,0,1768317783,15073.457200259996,127.71818121000251,50704.62628824 2026-01-13,15:23:05.000,13,11124179,-795,0,1768317784,15073.558244909997,127.69703382000444,50704.60532688001 2026-01-13,15:23:06.000,13,11124070,-795,0,1768317785,15073.551508600001,127.71818121000251,50704.58436552001 2026-01-13,15:23:07.000,13,11124174,-795,0,1768317786,15073.558244909997,127.69703382000444,50704.507507199996 2026-01-13,15:23:08.000,13,11124169,-795,0,1768317787,15073.538035979996,127.73932860000059,50704.61930112 2026-01-13,15:23:09.000,13,11124054,-795,0,1768317788,15073.564981219992,127.71818121000251,50704.58436552001 2026-01-13,15:23:10.000,13,11124154,-795,0,1768317789,15073.558244909997,127.74637772999995,50704.675198079996 2026-01-13,15:23:11.000,13,11124120,-795,0,1768317790,15073.618871699997,127.8380164199989,50704.65423672001 2026-01-13,15:23:12.000,13,11124067,-795,0,1768317791,15073.564981219992,127.64768991000165,50704.563404160006 2026-01-13,15:23:13.000,13,11124139,-795,0,1768317792,15073.612135390002,127.69703382000444,50704.61930112 2026-01-13,15:23:14.000,13,11124148,-795,0,1768317793,15073.639080629997,127.67588642999908,50704.63327536001 2026-01-13,15:23:15.000,13,11124175,-795,0,1768317794,15073.564981219992,127.6899846899978,50704.54942992 2026-01-13,15:23:16.000,13,11124213,-795,0,1768317795,15073.538035979996,127.78867251000338,50704.65423672001 2026-01-13,15:23:17.000,13,11124151,-795,0,1768317796,15073.571717530001,127.73932860000059,50704.5773784 2026-01-13,15:23:18.000,13,11124164,-795,0,1768317797,15073.538035979996,127.68293555999844,50704.53545568001 2026-01-13,15:23:19.000,13,11124220,-795,0,1768317798,15073.551508600001,127.64768991000165,50704.55641704001 2026-01-13,15:23:20.000,13,11124107,-795,0,1768317799,15073.618871699997,127.64064078000229,50704.63327536001 2026-01-13,15:23:21.000,13,11124244,-795,0,1768317800,15073.538035979996,127.64064078000229,50704.52846856 2026-01-13,15:23:22.000,13,11124235,-795,0,1768317801,15073.605399079992,127.67588642999908,50704.5773784 2026-01-13,15:23:23.000,13,11124045,-795,0,1768317802,15073.612135390002,127.61244426000485,50704.6472496 2026-01-13,15:23:24.000,13,11124112,-795,0,1768317803,15073.645816939992,127.62654252000357,50704.58436552001 2026-01-13,15:23:25.000,13,11124220,-795,0,1768317804,15073.686234799992,127.56310035000206,50704.55641704001 2026-01-13,15:23:26.000,13,11124181,-795,0,1768317805,15073.652553250002,127.61949339000421,50704.60532688001 2026-01-13,15:23:27.000,13,11124136,-795,0,1768317806,15073.699707419997,127.5912968699995,50704.50052008 2026-01-13,15:23:28.000,13,11124245,-795,0,1768317807,15073.686234799992,127.57719861000078,50704.5773784 2026-01-13,15:23:29.000,13,11124138,-795,0,1768317808,15073.618871699997,127.64768991000165,50704.59135264 2026-01-13,15:23:30.000,13,11124069,-795,0,1768317809,15073.666025869992,127.63359165000293,50704.53545568001 2026-01-13,15:23:31.000,13,11124159,-795,0,1768317810,15073.652553250002,127.7040829500038,50704.43064888 2026-01-13,15:23:32.000,13,11124109,-795,0,1768317811,15073.612135390002,127.71818121000251,50704.59135264 2026-01-13,15:23:33.000,13,11124130,-795,0,1768317812,15073.639080629997,127.72523034000187,50704.59833976 2026-01-13,15:23:34.000,13,11124145,-795,0,1768317813,15073.625608009992,127.76047598999867,50704.60532688001 2026-01-13,15:23:35.000,13,11124117,-795,0,1768317814,15073.692971110002,127.83096728999953,50704.51449432001 2026-01-13,15:23:36.000,13,11124119,-795,0,1768317815,15073.612135390002,127.73227947000123,50704.661223840005 2026-01-13,15:23:37.000,13,11124242,-795,0,1768317816,15073.666025869992,127.8027707700021,50704.57039128 2026-01-13,15:23:38.000,13,11124147,-795,0,1768317817,15073.564981219992,127.80981990000146,50704.66821096 2026-01-13,15:23:39.000,13,11124123,-795,0,1768317818,15073.578453839997,127.82391816000018,50704.63327536001 2026-01-13,15:23:40.000,13,11124229,-795,0,1768317819,15073.618871699997,127.84506554999825,50704.61930112 2026-01-13,15:23:41.000,13,11124237,-795,0,1768317820,15073.666025869992,127.75342685999931,50704.5773784 2026-01-13,15:23:42.000,13,11124303,-795,0,1768317821,15073.639080629997,127.82391816000018,50704.57039128 2026-01-13,15:23:43.000,13,11124130,-795,0,1768317822,15073.659289559997,127.81686903000082,50704.59833976 2026-01-13,15:23:44.000,13,11124229,-795,0,1768317823,15073.645816939992,127.78162338000402,50704.542442800004 2026-01-13,15:23:45.000,13,11124008,-795,0,1768317824,15073.591926460002,127.82391816000018,50704.65423672001 2026-01-13,15:23:46.000,13,11124260,-795,0,1768317825,15073.679498489997,127.81686903000082,50704.62628824 2026-01-13,15:23:47.000,13,11124133,-795,0,1768317826,15073.605399079992,127.8662129400036,50704.64026248 2026-01-13,15:23:48.000,13,11124297,-795,0,1768317827,15073.605399079992,127.81686903000082,50704.6472496 2026-01-13,15:23:49.000,13,11124243,-795,0,1768317828,15073.652553250002,127.83096728999953,50704.675198079996 2026-01-13,15:23:50.000,13,11124216,-795,0,1768317829,15073.591926460002,127.82391816000018,50704.675198079996 2026-01-13,15:23:51.000,13,11124094,-795,0,1768317830,15073.598662769997,127.83096728999953,50704.70314656001 2026-01-13,15:23:52.000,13,11124195,-795,0,1768317831,15073.558244909997,127.85211468000489,50704.72410792001 2026-01-13,15:23:53.000,13,11124121,-795,0,1768317832,15073.692971110002,127.79572164000274,50704.731095040006 2026-01-13,15:23:54.000,13,11124061,-795,0,1768317833,15073.612135390002,127.79572164000274,50704.76603064 2026-01-13,15:23:55.000,13,11124036,-795,0,1768317834,15073.578453839997,127.78867251000338,50704.83590184 2026-01-13,15:23:56.000,13,11124209,-795,0,1768317835,15073.564981219992,127.93670424000447,50704.83590184 2026-01-13,15:23:57.000,13,11124236,-795,0,1768317836,15073.618871699997,127.94375337000383,50704.84987608001 2026-01-13,15:23:58.000,13,11124092,-795,0,1768317837,15073.524563359992,127.81686903000082,50704.786992 2026-01-13,15:23:59.000,13,11124177,-795,0,1768317838,15073.477409189996,127.90850771999976,50704.75205640001 2026-01-13,15:24:00.000,13,11124159,-795,0,1768317839,15073.423518709991,127.97899902000063,50704.83590184 2026-01-13,15:24:01.000,13,11124136,-795,0,1768317840,15073.443727639991,127.99309727999935,50704.77301776001 2026-01-13,15:24:02.000,13,11124039,-795,0,1768317841,15073.38983716,127.96490076000191,50704.780004880005 2026-01-13,15:24:03.000,13,11124140,-795,0,1768317842,15073.32247405999,127.93670424000447,50704.842888959996 2026-01-13,15:24:04.000,13,11124192,-795,0,1768317843,15073.356155609996,128.06358858000021,50704.82192760001 2026-01-13,15:24:05.000,13,11124181,-795,0,1768317844,15073.22142940999,128.07768683999893,50704.75205640001 2026-01-13,15:24:06.000,13,11124092,-795,0,1768317845,15073.22142940999,128.0988342300043,50704.76603064 2026-01-13,15:24:07.000,13,11124071,-795,0,1768317846,15073.234902029995,128.1975220500026,50704.76603064 2026-01-13,15:24:08.000,13,11124157,-795,0,1768317847,15073.18101154999,128.23981682999874,50704.786992 2026-01-13,15:24:09.000,13,11124141,-795,0,1768317848,15073.214693099995,128.1481781399998,50704.81494048 2026-01-13,15:24:10.000,13,11124146,-795,0,1768317849,15073.16753893,128.28211161000218,50704.75904352 2026-01-13,15:24:11.000,13,11124201,-795,0,1768317850,15073.174275239995,128.28211161000218,50704.72410792001 2026-01-13,15:24:12.000,13,11124242,-795,0,1768317851,15073.03954903999,128.28916074000153,50704.74506928 2026-01-13,15:24:13.000,13,11124208,-795,0,1768317852,15073.12038475999,128.2962098700009,50704.79397912 2026-01-13,15:24:14.000,13,11124180,-795,0,1768317853,15073.14733,128.4230942100039,50704.947695760005 2026-01-13,15:24:15.000,13,11124128,-795,0,1768317854,15073.14733,128.3314555199977,50704.84987608001 2026-01-13,15:24:16.000,13,11124140,-795,0,1768317855,15073.14059368999,128.27506248000282,50704.82192760001 2026-01-13,15:24:17.000,13,11124117,-795,0,1768317856,15073.10017582999,128.41604508000455,50704.842888959996 2026-01-13,15:24:18.000,13,11124106,-795,0,1768317857,15073.10691214,128.41604508000455,50704.87083744001 2026-01-13,15:24:19.000,13,11124118,-795,0,1768317858,15073.05975796999,128.36670117000176,50704.81494048 2026-01-13,15:24:20.000,13,11124143,-795,0,1768317859,15072.99913117999,128.34555378000368,50704.74506928 2026-01-13,15:24:21.000,13,11124214,-795,0,1768317860,15073.03954903999,128.3596520400024,50704.780004880005 2026-01-13,15:24:22.000,13,11124160,-795,0,1768317861,15073.02607642,128.3314555199977,50704.80795336 2026-01-13,15:24:23.000,13,11124186,-795,0,1768317862,15073.00586749,128.28211161000218,50704.75904352 2026-01-13,15:24:24.000,13,11124120,-795,0,1768317863,15073.073230589995,128.28211161000218,50704.68218520001 2026-01-13,15:24:25.000,13,11124109,-795,0,1768317864,15073.05975796999,128.3103081299996,50704.73808216 2026-01-13,15:24:26.000,13,11124078,-795,0,1768317865,15073.03954903999,128.35260291000304,50704.80096624001 2026-01-13,15:24:27.000,13,11124198,-795,0,1768317866,15072.965449629999,128.2609642200041,50704.731095040006 2026-01-13,15:24:28.000,13,11124188,-755,0,1768317867,15072.965449629999,128.16932552999788,50704.75904352 2026-01-13,15:24:29.000,13,11124012,-795,0,1768317868,15072.884613909999,128.20457118000195,50704.70314656001 2026-01-13,15:24:30.000,13,11124123,-795,0,1768317869,15072.951977009994,128.20457118000195,50704.710133680004 2026-01-13,15:24:31.000,13,11124221,-795,0,1768317870,15072.877877599989,128.20457118000195,50704.780004880005 2026-01-13,15:24:32.000,13,11124145,-795,0,1768317871,15072.95871331999,128.19047292000323,50704.77301776001 2026-01-13,15:24:33.000,13,11124251,-795,0,1768317872,15072.972185939994,128.2116203100013,50704.6472496 2026-01-13,15:24:34.000,13,11124163,-795,0,1768317873,15072.925031769999,128.28211161000218,50704.675198079996 2026-01-13,15:24:35.000,13,11124188,-795,0,1768317874,15072.891350219994,128.31735725999897,50704.72410792001 2026-01-13,15:24:36.000,13,11124214,-795,0,1768317875,15072.844196049999,128.27506248000282,50704.675198079996 2026-01-13,15:24:37.000,13,11124167,-795,0,1768317876,15072.877877599989,128.33850465000432,50704.58436552001 2026-01-13,15:24:38.000,13,11124067,-795,0,1768317877,15072.857668669989,128.34555378000368,50704.63327536001 2026-01-13,15:24:39.000,13,11124156,-795,0,1768317878,15072.891350219994,128.41604508000455,50704.68218520001 2026-01-13,15:24:40.000,13,11124037,-795,0,1768317879,15072.844196049999,128.4230942100039,50704.65423672001 2026-01-13,15:24:41.000,13,11124329,-795,0,1768317880,15072.911559149994,128.47948724999878,50704.57039128 2026-01-13,15:24:42.000,13,11124177,-795,0,1768317881,15072.911559149994,128.47243811999942,50704.65423672001 2026-01-13,15:24:43.000,13,11124146,-795,0,1768317882,15072.884613909999,128.45129073000135,50704.59833976 2026-01-13,15:24:44.000,13,11124174,-795,0,1768317883,15072.911559149994,128.52883116000157,50704.53545568001 2026-01-13,15:24:45.000,13,11124116,-795,0,1768317884,15072.95871331999,128.57112593999773,50704.563404160006 2026-01-13,15:24:46.000,13,11124194,-795,0,1768317885,15072.911559149994,128.6063715900018,50704.68917232 2026-01-13,15:24:47.000,13,11124041,-795,0,1768317886,15072.844196049999,128.71210853999946,50704.675198079996 2026-01-13,15:24:48.000,13,11124164,-795,0,1768317887,15072.891350219994,128.74030506000418,50704.563404160006 2026-01-13,15:24:49.000,13,11124146,-795,0,1768317888,15072.871141289994,128.73325593000482,50704.661223840005 2026-01-13,15:24:50.000,13,11123966,-795,0,1768317889,15072.93850438999,128.76145245000225,50704.60532688001 2026-01-13,15:24:51.000,13,11124135,-795,0,1768317890,15072.98565856,128.8530911400012,50704.675198079996 2026-01-13,15:24:52.000,13,11124170,-795,0,1768317891,15072.945240699999,128.81079635999777,50704.65423672001 2026-01-13,15:24:53.000,13,11124196,-795,0,1768317892,15072.97892224999,128.87423852999927,50704.77301776001 2026-01-13,15:24:54.000,13,11124069,-795,0,1768317893,15072.91829545999,128.87423852999927,50704.66821096 2026-01-13,15:24:55.000,13,11124191,-795,0,1768317894,15072.931768079994,128.82489462000376,50704.72410792001 2026-01-13,15:24:56.000,13,11124127,-795,0,1768317895,15072.931768079994,128.81079635999777,50704.69615944 2026-01-13,15:24:57.000,13,11124039,-795,0,1768317896,15072.98565856,128.83194375000312,50704.710133680004 2026-01-13,15:24:58.000,13,11124171,-795,0,1768317897,15072.99913117999,128.83194375000312,50704.79397912 2026-01-13,15:24:59.000,13,11124244,-795,0,1768317898,15072.98565856,128.7896489699997,50704.780004880005 2026-01-13,15:25:00.000,13,11124080,-795,0,1768317899,15072.911559149994,128.82489462000376,50704.828914720005 2026-01-13,15:25:01.000,13,11124228,-795,0,1768317900,15073.04628535,128.9165333100027,50704.786992 2026-01-13,15:25:02.000,13,11124119,-795,0,1768317901,15072.98565856,128.81079635999777,50704.77301776001 2026-01-13,15:25:03.000,13,11124115,-795,0,1768317902,15072.823987119998,128.98702461000357,50704.612314000005 2026-01-13,15:25:04.000,13,11124174,-795,0,1768317903,15072.911559149994,128.8530911400012,50704.73808216 2026-01-13,15:25:05.000,13,11124112,-795,0,1768317904,15072.911559149994,129.00817200000165,50704.828914720005 2026-01-13,15:25:06.000,13,11124076,-795,0,1768317905,15072.830723429994,128.9165333100027,50704.7171208 2026-01-13,15:25:07.000,13,11124126,-795,0,1768317906,15072.891350219994,128.9165333100027,50704.7171208 2026-01-13,15:25:08.000,13,11124120,-795,0,1768317907,15072.884613909999,128.9165333100027,50704.76603064 2026-01-13,15:25:09.000,13,11124152,-795,0,1768317908,15072.844196049999,128.98702461000357,50704.786992 2026-01-13,15:25:10.000,13,11124172,-795,0,1768317909,15072.790305569994,129.00817200000165,50704.710133680004 2026-01-13,15:25:11.000,13,11124113,-795,0,1768317910,15072.797041879989,128.89538592000463,50704.75205640001 2026-01-13,15:25:12.000,13,11124137,-795,0,1768317911,15072.797041879989,129.0363685199991,50704.70314656001 2026-01-13,15:25:13.000,13,11124202,-795,0,1768317912,15072.797041879989,129.0011228700023,50704.81494048 2026-01-13,15:25:14.000,13,11124149,-795,0,1768317913,15072.729678779993,128.9517789599995,50704.75205640001 2026-01-13,15:25:15.000,13,11124238,-795,0,1768317914,15072.776832949989,128.96587721999822,50704.6472496 2026-01-13,15:25:16.000,13,11124142,-795,0,1768317915,15072.823987119998,128.98702461000357,50704.64026248 2026-01-13,15:25:17.000,13,11124105,-795,0,1768317916,15072.810514499994,128.888336789998,50704.710133680004 2026-01-13,15:25:18.000,13,11124135,-795,0,1768317917,15072.857668669989,128.86014027000056,50704.675198079996 2026-01-13,15:25:19.000,13,11124119,-795,0,1768317918,15072.810514499994,128.83194375000312,50704.780004880005 2026-01-13,15:25:20.000,13,11124216,-795,0,1768317919,15072.871141289994,128.88128765999863,50704.73808216 2026-01-13,15:25:21.000,13,11124087,-795,0,1768317920,15072.850932359994,128.84604201000184,50704.947695760005 2026-01-13,15:25:22.000,13,11124169,-795,0,1768317921,15072.891350219994,128.88128765999863,50704.7171208 2026-01-13,15:25:23.000,13,11124085,-795,0,1768317922,15072.817250809989,128.84604201000184,50704.74506928 2026-01-13,15:25:24.000,13,11124179,-795,0,1768317923,15072.823987119998,128.86718939999992,50704.75205640001 2026-01-13,15:25:25.000,13,11124159,-795,0,1768317924,15072.850932359994,128.83899288000248,50704.7171208 2026-01-13,15:25:26.000,13,11124064,-795,0,1768317925,15072.810514499994,128.93063157000142,50704.780004880005 2026-01-13,15:25:27.000,13,11124152,-795,0,1768317926,15072.830723429994,128.86014027000056,50704.6472496 2026-01-13,15:25:28.000,13,11124106,-795,0,1768317927,15072.810514499994,128.93768070000078,50704.72410792001 2026-01-13,15:25:29.000,13,11124115,-795,0,1768317928,15072.891350219994,128.9517789599995,50704.72410792001 2026-01-13,15:25:30.000,13,11124085,-795,0,1768317929,15072.871141289994,128.99407374000293,50704.73808216 2026-01-13,15:25:31.000,13,11124197,-795,0,1768317930,15072.850932359994,129.05751591000444,50704.75205640001 2026-01-13,15:25:32.000,13,11124217,-795,0,1768317931,15072.817250809989,129.0363685199991,50704.75205640001 2026-01-13,15:25:33.000,13,11124080,-795,0,1768317932,15072.790305569994,129.07161417000316,50704.68917232 2026-01-13,15:25:34.000,13,11124225,-795,0,1768317933,15072.797041879989,129.12800720999803,50704.70314656001 2026-01-13,15:25:35.000,13,11124201,-795,0,1768317934,15072.783569259998,129.15620373000274,50704.675198079996 2026-01-13,15:25:36.000,13,11124214,-795,0,1768317935,15072.770096639993,129.13505634000467,50704.63327536001 2026-01-13,15:25:37.000,13,11124128,-795,0,1768317936,15072.770096639993,129.17030199000146,50704.710133680004 2026-01-13,15:25:38.000,13,11124267,-795,0,1768317937,15072.783569259998,129.19144937999954,50704.72410792001 2026-01-13,15:25:39.000,13,11124068,-795,0,1768317938,15072.743151399998,129.1632528600021,50704.675198079996 2026-01-13,15:25:40.000,13,11124121,-795,0,1768317939,15072.776832949989,129.17735112000082,50704.69615944 2026-01-13,15:25:41.000,13,11124069,-675,0,1768317940,15072.776832949989,129.14915460000338,50704.72410792001 2026-01-13,15:25:42.000,13,11124214,-795,0,1768317941,15072.709469849993,129.2266950300036,50704.710133680004 2026-01-13,15:25:43.000,13,11124146,-795,0,1768317942,15072.642106749998,129.17030199000146,50704.612314000005 2026-01-13,15:25:44.000,13,11124152,-795,0,1768317943,15072.635370439988,129.08571243000188,50704.6472496 2026-01-13,15:25:45.000,13,11124239,-795,0,1768317944,15072.689260919993,129.2125967700049,50704.63327536001 2026-01-13,15:25:46.000,13,11124130,-795,0,1768317945,15072.702733539998,129.18440025000018,50704.661223840005 2026-01-13,15:25:47.000,13,11124161,-795,0,1768317946,15072.682524609998,129.17030199000146,50704.661223840005 2026-01-13,15:25:48.000,13,11124224,-795,0,1768317947,15072.675788299988,129.12095807999867,50704.58436552001 2026-01-13,15:25:49.000,13,11124131,-795,0,1768317948,15072.642106749998,129.19144937999954,50704.661223840005 2026-01-13,15:25:50.000,13,11124170,-795,0,1768317949,15072.675788299988,129.21964590000425,50704.64026248 2026-01-13,15:25:51.000,13,11124048,-795,0,1768317950,15072.581479959998,129.2619406800004,50704.57039128 2026-01-13,15:25:52.000,13,11124141,-795,0,1768317951,15072.655579369988,129.23374416000297,50704.70314656001 2026-01-13,15:25:53.000,13,11124129,-795,0,1768317952,15072.574743650002,129.26898980999977,50704.65423672001 2026-01-13,15:25:54.000,13,11124173,-795,0,1768317953,15072.615161510003,129.2478424200017,50704.6472496 2026-01-13,15:25:55.000,13,11124131,-795,0,1768317954,15072.675788299988,129.33243198000127,50704.68218520001 2026-01-13,15:25:56.000,13,11124177,-795,0,1768317955,15072.655579369988,129.35357936999935,50704.68917232 2026-01-13,15:25:57.000,13,11124274,-795,0,1768317956,15072.716206159988,129.3606284999987,50704.62628824 2026-01-13,15:25:58.000,13,11124113,-795,0,1768317957,15072.669051989993,129.4593163200043,50704.68917232 2026-01-13,15:25:59.000,13,11124144,-795,0,1768317958,15072.581479959998,129.3747267600047,50704.64026248 2026-01-13,15:26:00.000,13,11124098,-795,0,1768317959,15072.594952580002,129.39587415000278,50704.62628824 2026-01-13,15:26:01.000,13,11124135,-795,0,1768317960,15072.621897819998,129.38177589000406,50704.612314000005 2026-01-13,15:26:02.000,13,11124239,-795,0,1768317961,15072.635370439988,129.38882502000342,50704.70314656001 2026-01-13,15:26:03.000,13,11124185,-795,0,1768317962,15072.695997229988,129.33243198000127,50704.62628824 2026-01-13,15:26:04.000,13,11124186,-795,0,1768317963,15072.722942469998,129.38882502000342,50704.76603064 2026-01-13,15:26:05.000,13,11124047,-795,0,1768317964,15072.830723429994,129.33243198000127,50704.731095040006 2026-01-13,15:26:06.000,13,11124153,-795,0,1768317965,15072.763360329998,129.3747267600047,50704.710133680004 2026-01-13,15:26:07.000,13,11124154,-795,0,1768317966,15072.756624019989,129.2478424200017,50704.68917232 2026-01-13,15:26:08.000,13,11124187,-795,0,1768317967,15072.770096639993,129.32538285000192,50704.70314656001 2026-01-13,15:26:09.000,13,11124035,-795,0,1768317968,15072.763360329998,129.3112845900032,50704.79397912 2026-01-13,15:26:10.000,13,11124115,-795,0,1768317969,15072.770096639993,129.29013719999784,50704.786992 2026-01-13,15:26:11.000,13,11124197,-795,0,1768317970,15072.803778189998,129.30423546000384,50704.76603064 2026-01-13,15:26:12.000,13,11124048,-795,0,1768317971,15072.722942469998,129.30423546000384,50704.7171208 2026-01-13,15:26:13.000,13,11124117,-795,0,1768317972,15072.743151399998,129.32538285000192,50704.72410792001 2026-01-13,15:26:14.000,13,11124143,-795,0,1768317973,15072.722942469998,129.27603893999913,50704.81494048 2026-01-13,15:26:15.000,13,11124192,-795,0,1768317974,15072.669051989993,129.32538285000192,50704.80795336 2026-01-13,15:26:16.000,13,11124130,-795,0,1768317975,15072.635370439988,129.3747267600047,50704.68917232 2026-01-13,15:26:17.000,13,11124108,-795,0,1768317976,15072.608425199993,129.33243198000127,50704.76603064 2026-01-13,15:26:18.000,13,11124149,-795,0,1768317977,15072.534325790002,129.34653024,50704.710133680004 2026-01-13,15:26:19.000,13,11124288,-795,0,1768317978,15072.507380549992,129.40292328000214,50704.76603064 2026-01-13,15:26:20.000,13,11124311,-795,0,1768317979,15072.493907930002,129.4593163200043,50704.780004880005 2026-01-13,15:26:21.000,13,11124217,-795,0,1768317980,15072.419808519997,129.46636545000365,50704.69615944 2026-01-13,15:26:22.000,13,11124198,-795,0,1768317981,15072.413072210002,129.4945619700011,50704.69615944 2026-01-13,15:26:23.000,13,11124136,-795,0,1768317982,15072.386126969992,129.51570935999916,50704.81494048 2026-01-13,15:26:24.000,13,11124186,-795,0,1768317983,15072.372654350002,129.54390588000388,50704.81494048 2026-01-13,15:26:25.000,13,11124107,-795,0,1768317984,15072.285082319991,129.5580041400026,50704.76603064 2026-01-13,15:26:26.000,13,11124207,-795,0,1768317985,15072.305291249992,129.57915153000067,50704.83590184 2026-01-13,15:26:27.000,13,11124163,-795,0,1768317986,15072.372654350002,129.53685675000452,50704.75205640001 2026-01-13,15:26:28.000,13,11124123,-795,0,1768317987,15072.332236490001,129.51570935999916,50704.780004880005 2026-01-13,15:26:29.000,13,11124191,-795,0,1768317988,15072.312027560001,129.52275848999852,50704.75904352 2026-01-13,15:26:30.000,13,11124137,-795,0,1768317989,15072.325500179992,129.54390588000388,50704.76603064 2026-01-13,15:26:31.000,13,11124144,-795,0,1768317990,15072.345709109992,129.64964283000154,50704.77301776001 2026-01-13,15:26:32.000,13,11124310,-795,0,1768317991,15072.345709109992,129.62849544000346,50704.80096624001 2026-01-13,15:26:33.000,13,11124227,-795,0,1768317992,15072.318763869996,129.63554457000282,50704.87083744001 2026-01-13,15:26:34.000,13,11124134,-795,0,1768317993,15072.352445420001,129.54390588000388,50704.82192760001 2026-01-13,15:26:35.000,13,11124120,-795,0,1768317994,15072.318763869996,129.55095501000324,50704.842888959996 2026-01-13,15:26:36.000,13,11124203,-795,0,1768317995,15072.312027560001,129.63554457000282,50704.87083744001 2026-01-13,15:26:37.000,13,11124161,-795,0,1768317996,15072.231191840001,129.67783934999898,50704.73808216 2026-01-13,15:26:38.000,13,11124288,-795,0,1768317997,15072.251400770001,129.71308500000305,50704.70314656001 2026-01-13,15:26:39.000,13,11124114,-795,0,1768317998,15072.305291249992,129.67079021999962,50704.79397912 2026-01-13,15:26:40.000,13,11124155,-795,0,1768317999,15072.244664459991,129.6919376099977,50704.842888959996 2026-01-13,15:26:41.000,13,11124167,-795,0,1768318000,15072.285082319991,129.73423239000113,50704.79397912 2026-01-13,15:26:42.000,13,11124135,-795,0,1768318001,15072.285082319991,129.7553797799992,50704.80795336 2026-01-13,15:26:43.000,13,11124164,-795,0,1768318002,15072.258137079996,129.76242890999856,50704.80795336 2026-01-13,15:26:44.000,13,11124287,-795,0,1768318003,15072.285082319991,129.7553797799992,50704.7171208 2026-01-13,15:26:45.000,13,11124059,-795,0,1768318004,15072.251400770001,129.82587108000007,50704.79397912 2026-01-13,15:26:46.000,13,11124147,-795,0,1768318005,15072.217719219996,129.8399693399988,50704.786992 2026-01-13,15:26:47.000,13,11124202,-795,0,1768318006,15072.271609700001,129.86111673000414,50704.80795336 2026-01-13,15:26:48.000,13,11124149,-795,0,1768318007,15072.224455529991,129.85406760000478,50704.73808216 2026-01-13,15:26:49.000,13,11124261,-795,0,1768318008,15072.244664459991,129.83292020999943,50704.72410792001 2026-01-13,15:26:50.000,13,11124115,-795,0,1768318009,15072.237928149996,129.85406760000478,50704.65423672001 2026-01-13,15:26:51.000,13,11124131,-795,0,1768318010,15072.291818630001,129.8681658600035,50704.675198079996 2026-01-13,15:26:52.000,13,11124152,-795,0,1768318011,15072.278346009996,129.87521499000286,50704.612314000005 2026-01-13,15:26:53.000,13,11124103,-795,0,1768318012,15072.291818630001,129.91750976999901,50704.675198079996 2026-01-13,15:26:54.000,13,11124146,-795,0,1768318013,15072.271609700001,129.9034115100003,50704.661223840005 2026-01-13,15:26:55.000,13,11124104,-795,0,1768318014,15072.305291249992,129.95980455000245,50704.68218520001 2026-01-13,15:26:56.000,13,11124174,-795,0,1768318015,15072.264873389991,129.98095194000052,50704.75205640001 2026-01-13,15:26:57.000,13,11124169,-795,0,1768318016,15072.271609700001,130.0655415000001,50704.73808216 2026-01-13,15:26:58.000,13,11124181,-795,0,1768318017,15072.21098291,130.0655415000001,50704.73808216 2026-01-13,15:26:59.000,13,11124164,-795,0,1768318018,15072.264873389991,130.0514432400014,50704.731095040006 2026-01-13,15:27:00.000,13,11124109,-795,0,1768318019,15072.197510289996,130.07963975999883,50704.74506928 2026-01-13,15:27:01.000,13,11124168,-795,0,1768318020,15072.197510289996,130.13603280000098,50704.76603064 2026-01-13,15:27:02.000,13,11124176,-795,0,1768318021,15072.224455529991,130.1783275800044,50704.75904352 2026-01-13,15:27:03.000,13,11124200,-795,0,1768318022,15072.184037669991,130.23472061999928,50704.76603064 2026-01-13,15:27:04.000,13,11124102,-795,0,1768318023,15072.184037669991,130.18537671000377,50704.7171208 2026-01-13,15:27:05.000,13,11124225,-795,0,1768318024,15072.136883499996,130.19242584000312,50704.83590184 2026-01-13,15:27:06.000,13,11124141,-795,0,1768318025,15072.143619809991,130.19947497000248,50704.79397912 2026-01-13,15:27:07.000,13,11124167,-795,0,1768318026,15072.076256709996,130.262917140004,50704.786992 2026-01-13,15:27:08.000,13,11124171,-795,0,1768318027,15072.13014719,130.28406453000207,50704.74506928 2026-01-13,15:27:09.000,13,11124184,-795,0,1768318028,15072.15035612,130.24176974999864,50704.80096624001 2026-01-13,15:27:10.000,13,11124164,-795,0,1768318029,15072.10993826,130.24176974999864,50704.72410792001 2026-01-13,15:27:11.000,13,11124101,-795,0,1768318030,15072.136883499996,130.22062236000056,50704.79397912 2026-01-13,15:27:12.000,13,11124235,-795,0,1768318031,15072.0695204,130.19947497000248,50704.77301776001 2026-01-13,15:27:13.000,13,11124140,-795,0,1768318032,15072.06278408999,130.1501310599997,50704.661223840005 2026-01-13,15:27:14.000,13,11124152,-795,0,1768318033,15072.13014719,130.15718018999905,50704.69615944 2026-01-13,15:27:15.000,13,11124207,-795,0,1768318034,15072.10320194999,130.09373802000482,50704.75904352 2026-01-13,15:27:16.000,13,11124191,-795,0,1768318035,15072.136883499996,130.02324672000395,50704.81494048 2026-01-13,15:27:17.000,13,11124169,-795,0,1768318036,15072.136883499996,130.14308193000033,50704.66821096 2026-01-13,15:27:18.000,13,11124181,-795,0,1768318037,15072.116674569996,130.1783275800044,50704.675198079996 2026-01-13,15:27:19.000,13,11124134,-795,0,1768318038,15072.12341087999,130.18537671000377,50704.6472496 2026-01-13,15:27:20.000,13,11124091,-795,0,1768318039,15072.12341087999,130.13603280000098,50704.68218520001 2026-01-13,15:27:21.000,13,11124218,-795,0,1768318040,15072.136883499996,130.10078715000418,50704.69615944 2026-01-13,15:27:22.000,13,11124173,-795,0,1768318041,15072.10993826,130.09373802000482,50704.70314656001 2026-01-13,15:27:23.000,13,11124176,-795,0,1768318042,15072.096465639996,130.03734498000267,50704.7171208 2026-01-13,15:27:24.000,13,11124246,-795,0,1768318043,15072.15035612,130.10783628000354,50704.70314656001 2026-01-13,15:27:25.000,13,11124249,-795,0,1768318044,15072.136883499996,130.04439411000203,50704.62628824 2026-01-13,15:27:26.000,13,11124090,-795,0,1768318045,15072.10993826,130.02324672000395,50704.59833976 2026-01-13,15:27:27.000,13,11123991,-795,0,1768318046,15072.015629919995,130.07259062999947,50704.63327536001 2026-01-13,15:27:28.000,13,11124196,-795,0,1768318047,15072.04931147,130.0161975900046,50704.62628824 2026-01-13,15:27:29.000,13,11124104,-795,0,1768318048,15072.02236622999,130.0514432400014,50704.52148144 2026-01-13,15:27:30.000,13,11124193,-795,0,1768318049,15072.08299301999,130.14308193000033,50704.542442800004 2026-01-13,15:27:31.000,13,11124155,-795,0,1768318050,15072.056047779995,130.1148854100029,50704.5773784 2026-01-13,15:27:32.000,13,11124097,-795,0,1768318051,15072.00889361,130.1501310599997,50704.60532688001 2026-01-13,15:27:33.000,13,11124141,-795,0,1768318052,15071.995420989995,130.0866888899982,50704.64026248 2026-01-13,15:27:34.000,13,11124142,-795,0,1768318053,15071.96173943999,130.13603280000098,50704.63327536001 2026-01-13,15:27:35.000,13,11124196,-795,0,1768318054,15071.94826682,130.1642293199984,50704.54942992 2026-01-13,15:27:36.000,13,11124177,-795,0,1768318055,15071.96173943999,130.13603280000098,50704.65423672001 2026-01-13,15:27:37.000,13,11124180,-795,0,1768318056,15071.955003129995,130.12898367000162,50704.62628824 2026-01-13,15:27:38.000,13,11124149,-795,0,1768318057,15072.02236622999,130.24176974999864,50704.66821096 2026-01-13,15:27:39.000,13,11124177,-795,0,1768318058,15071.995420989995,130.1783275800044,50704.5773784 2026-01-13,15:27:40.000,13,11124214,-795,0,1768318059,15071.955003129995,130.1783275800044,50704.53545568001 2026-01-13,15:27:41.000,13,11124171,-795,0,1768318060,15071.92805789,130.12898367000162,50704.53545568001 2026-01-13,15:27:42.000,13,11124206,-795,0,1768318061,15071.96847575,130.14308193000033,50704.507507199996 2026-01-13,15:27:43.000,13,11124164,-795,0,1768318062,15071.914585269995,130.2770154000027,50704.59833976 2026-01-13,15:27:44.000,13,11124145,-795,0,1768318063,15071.88090371999,130.22767148999992,50704.52846856 2026-01-13,15:27:45.000,13,11124139,-795,0,1768318064,15071.88090371999,130.19242584000312,50704.507507199996 2026-01-13,15:27:46.000,13,11124135,-795,0,1768318065,15071.90784896,130.25586801000463,50704.5773784 2026-01-13,15:27:47.000,13,11124204,-795,0,1768318066,15071.80680431,130.19242584000312,50704.542442800004 2026-01-13,15:27:48.000,13,11124113,-795,0,1768318067,15071.77985906999,130.22767148999992,50704.542442800004 2026-01-13,15:27:49.000,13,11124206,-795,0,1768318068,15071.84048585999,130.31931017999887,50704.444623120005 2026-01-13,15:27:50.000,13,11124184,-795,0,1768318069,15071.84048585999,130.30521192000015,50704.59833976 2026-01-13,15:27:51.000,13,11124281,-795,0,1768318070,15071.752913829994,130.34045757000422,50704.53545568001 2026-01-13,15:27:52.000,13,11124123,-795,0,1768318071,15071.73944120999,130.40389973999845,50704.6472496 2026-01-13,15:27:53.000,13,11124127,-795,0,1768318072,15071.69902334999,130.2981627900008,50704.51449432001 2026-01-13,15:27:54.000,13,11124131,-795,0,1768318073,15071.69902334999,130.34750670000358,50704.542442800004 2026-01-13,15:27:55.000,13,11124143,-795,0,1768318074,15071.624923939999,130.35455583000294,50704.59135264 2026-01-13,15:27:56.000,13,11124072,-795,0,1768318075,15071.672078109994,130.33340844000486,50704.45859736 2026-01-13,15:27:57.000,13,11124194,-795,0,1768318076,15071.645132869999,130.4109488699978,50704.47955872 2026-01-13,15:27:58.000,13,11124060,-795,0,1768318077,15071.77985906999,130.41799800000445,50704.54942992 2026-01-13,15:27:59.000,13,11124056,-795,0,1768318078,15071.752913829994,130.4109488699978,50704.59833976 2026-01-13,15:28:00.000,13,11124176,-795,0,1768318079,15071.80006799999,130.4250471300038,50704.68917232 2026-01-13,15:28:01.000,13,11124141,-795,0,1768318080,15071.746177519999,130.36865409000166,50704.612314000005 2026-01-13,15:28:02.000,13,11124045,-795,0,1768318081,15071.732704899994,130.38980147999973,50704.61930112 2026-01-13,15:28:03.000,13,11124157,-795,0,1768318082,15071.725968589999,130.4250471300038,50704.661223840005 2026-01-13,15:28:04.000,13,11124171,-795,0,1768318083,15071.678814419989,130.41799800000445,50704.5773784 2026-01-13,15:28:05.000,13,11124118,-795,0,1768318084,15071.75965013999,130.43209626000316,50704.63327536001 2026-01-13,15:28:06.000,13,11124160,-795,0,1768318085,15071.725968589999,130.55193146999954,50704.68218520001 2026-01-13,15:28:07.000,13,11124193,-795,0,1768318086,15071.658605489989,130.54488234000019,50704.57039128 2026-01-13,15:28:08.000,13,11124146,-795,0,1768318087,15071.672078109994,130.5096366900034,50704.50052008 2026-01-13,15:28:09.000,13,11124117,-795,0,1768318088,15071.665341799999,130.60127538000233,50704.53545568001 2026-01-13,15:28:10.000,13,11124073,-795,0,1768318089,15071.651869179994,130.60127538000233,50704.53545568001 2026-01-13,15:28:11.000,13,11124194,-795,0,1768318090,15071.577769769989,130.65061928999785,50704.53545568001 2026-01-13,15:28:12.000,13,11124005,-795,0,1768318091,15071.537351909989,130.71406145999936,50704.52148144 2026-01-13,15:28:13.000,13,11124109,-795,0,1768318092,15071.550824529993,130.7704545000015,50704.52846856 2026-01-13,15:28:14.000,13,11124096,-795,0,1768318093,15071.503670359998,130.8550440600011,50704.46558448001 2026-01-13,15:28:15.000,13,11124101,-635,0,1768318094,15071.449779879993,130.9184862300026,50704.4725716 2026-01-13,15:28:16.000,13,11124158,-795,0,1768318095,15071.490197739993,130.91143710000324,50704.53545568001 2026-01-13,15:28:17.000,13,11124135,-795,0,1768318096,15071.537351909989,130.91143710000324,50704.43763600001 2026-01-13,15:28:18.000,13,11124158,-795,0,1768318097,15071.382416779998,130.9678301399981,50704.60532688001 2026-01-13,15:28:19.000,13,11124191,-795,0,1768318098,15071.496934049988,130.94668275000004,50704.36776480001 2026-01-13,15:28:20.000,13,11124171,-795,0,1768318099,15071.476725119988,130.96078100999875,50704.710133680004 2026-01-13,15:28:21.000,13,11124078,-795,0,1768318100,15071.463252499998,130.94668275000004,50704.59833976 2026-01-13,15:28:22.000,13,11124158,-795,0,1768318101,15071.443043569998,130.9819284000041,50704.58436552001 2026-01-13,15:28:23.000,13,11124105,-795,0,1768318102,15071.517142979988,130.96078100999875,50704.57039128 2026-01-13,15:28:24.000,13,11123935,-795,0,1768318103,15071.483461429998,130.90438797000388,50704.57039128 2026-01-13,15:28:25.000,13,11124159,-795,0,1768318104,15071.483461429998,130.93963362000068,50704.507507199996 2026-01-13,15:28:26.000,13,11124065,-795,0,1768318105,15071.469988809993,130.8691423199998,50704.51449432001 2026-01-13,15:28:27.000,13,11124217,-795,0,1768318106,15071.463252499998,130.9819284000041,50704.47955872 2026-01-13,15:28:28.000,13,11124207,-795,0,1768318107,15071.429570949993,130.833896670003,50704.55641704001 2026-01-13,15:28:29.000,13,11123999,-795,0,1768318108,15071.544088219998,130.7704545000015,50704.52846856 2026-01-13,15:28:30.000,13,11124118,-795,0,1768318109,15071.510406669993,130.81274927999766,50704.43763600001 2026-01-13,15:28:31.000,13,11124073,-795,0,1768318110,15071.469988809993,130.78455276000022,50704.50052008 2026-01-13,15:28:32.000,13,11123963,-795,0,1768318111,15071.443043569998,130.77750363000087,50704.46558448001 2026-01-13,15:28:33.000,13,11124045,-795,0,1768318112,15071.402625709998,130.7704545000015,50704.45859736 2026-01-13,15:28:34.000,13,11124123,-795,0,1768318113,15071.375680470002,130.6717666800032,50704.542442800004 2026-01-13,15:28:35.000,13,11124069,-795,0,1768318114,15071.389153089993,130.79865101999894,50704.40968752 2026-01-13,15:28:36.000,13,11124146,-795,0,1768318115,15071.321789989997,130.67881581000256,50704.41667464001 2026-01-13,15:28:37.000,13,11123996,-795,0,1768318116,15071.301581059997,130.8057001499983,50704.6472496 2026-01-13,15:28:38.000,13,11124109,-795,0,1768318117,15071.335262610002,130.70701233,50704.65423672001 2026-01-13,15:28:39.000,13,11124114,-795,0,1768318118,15071.315053680002,130.77750363000087,50704.63327536001 2026-01-13,15:28:40.000,13,11123974,-795,0,1768318119,15071.234217960002,130.8197984100043,50704.58436552001 2026-01-13,15:28:41.000,13,11124169,-795,0,1768318120,15071.200536409997,130.77750363000087,50704.62628824 2026-01-13,15:28:42.000,13,11124026,-795,0,1768318121,15071.187063789992,130.833896670003,50704.563404160006 2026-01-13,15:28:43.000,13,11124162,-795,0,1768318122,15071.214009030002,130.88324057999853,50704.58436552001 2026-01-13,15:28:44.000,13,11124006,-795,0,1768318123,15071.160118549997,130.89733884000452,50704.5773784 2026-01-13,15:28:45.000,13,11124179,-795,0,1768318124,15071.092755450001,130.93963362000068,50704.542442800004 2026-01-13,15:28:46.000,13,11123954,-795,0,1768318125,15071.099491759996,130.93258449000132,50704.52148144 2026-01-13,15:28:47.000,13,11124141,-795,0,1768318126,15071.086019139992,130.96078100999875,50704.47955872 2026-01-13,15:28:48.000,13,11124134,-795,0,1768318127,15071.052337590001,130.96078100999875,50704.54942992 2026-01-13,15:28:49.000,13,11124053,-795,0,1768318128,15071.086019139992,130.97487927000475,50704.563404160006 2026-01-13,15:28:50.000,13,11124154,-795,0,1768318129,15071.099491759996,130.99602666000283,50704.563404160006 2026-01-13,15:28:51.000,13,11124073,-795,0,1768318130,15071.045601279991,130.94668275000004,50704.46558448001 2026-01-13,15:28:52.000,13,11124179,-795,0,1768318131,15070.998447109996,130.97487927000475,50704.395713280006 2026-01-13,15:28:53.000,13,11124030,-795,0,1768318132,15071.018656039996,130.98897753000347,50704.493532960005 2026-01-13,15:28:54.000,13,11124019,-795,0,1768318133,15070.998447109996,130.98897753000347,50704.41667464001 2026-01-13,15:28:55.000,13,11124152,-795,0,1768318134,15070.9917108,130.99602666000283,50704.29090648 2026-01-13,15:28:56.000,13,11124206,-795,0,1768318135,15071.011919730001,131.03127230999962,50704.52148144 2026-01-13,15:28:57.000,13,11124170,-795,0,1768318136,15071.038864969996,131.03127230999962,50704.42366176 2026-01-13,15:28:58.000,13,11124079,-795,0,1768318137,15070.97150187,131.0171740500009,50704.53545568001 2026-01-13,15:28:59.000,13,11123995,-795,0,1768318138,15070.95129294,131.1017636100005,50704.507507199996 2026-01-13,15:29:00.000,13,11124217,-795,0,1768318139,15070.998447109996,131.05946883000433,50704.444623120005 2026-01-13,15:29:01.000,13,11124084,-795,0,1768318140,15070.944556629991,131.12291099999857,50704.45859736 2026-01-13,15:29:02.000,13,11124159,-795,0,1768318141,15070.95129294,131.1017636100005,50704.47955872 2026-01-13,15:29:03.000,13,11124232,-795,0,1768318142,15070.93108401,131.12291099999857,50704.4725716 2026-01-13,15:29:04.000,13,11124144,-795,0,1768318143,15070.92434769999,131.12996012999793,50704.47955872 2026-01-13,15:29:05.000,13,11124140,-795,0,1768318144,15070.91087508,131.19340229999943,50704.48654584001 2026-01-13,15:29:06.000,13,11124222,-795,0,1768318145,15070.917611389996,131.12291099999857,50704.51449432001 2026-01-13,15:29:07.000,13,11124233,-795,0,1768318146,15070.937820319996,131.165205780002,50704.46558448001 2026-01-13,15:29:08.000,13,11124202,-795,0,1768318147,15070.95129294,131.12291099999857,50704.53545568001 2026-01-13,15:29:09.000,13,11124042,-795,0,1768318148,15070.89066615,131.14405839000392,50704.50052008 2026-01-13,15:29:10.000,13,11124203,-795,0,1768318149,15070.88392983999,131.15110752000328,50704.52148144 2026-01-13,15:29:11.000,13,11124137,-795,0,1768318150,15070.91087508,131.19340229999943,50704.612314000005 2026-01-13,15:29:12.000,13,11124183,-795,0,1768318151,15070.84351197999,131.14405839000392,50704.53545568001 2026-01-13,15:29:13.000,13,11124194,-795,0,1768318152,15070.836775669995,131.12996012999793,50704.48654584001 2026-01-13,15:29:14.000,13,11124195,-795,0,1768318153,15070.80983043,131.165205780002,50704.40968752 2026-01-13,15:29:15.000,13,11124242,-795,0,1768318154,15070.856984599995,131.28504098999838,50704.45859736 2026-01-13,15:29:16.000,13,11124184,-795,0,1768318155,15070.877193529996,131.27094272999966,50704.58436552001 2026-01-13,15:29:17.000,13,11124044,-795,0,1768318156,15070.86372090999,131.36963054999796,50704.57039128 2026-01-13,15:29:18.000,13,11123986,-795,0,1768318157,15070.856984599995,131.40487620000204,50704.52148144 2026-01-13,15:29:19.000,13,11124193,-795,0,1768318158,15070.836775669995,131.39077794000332,50704.493532960005 2026-01-13,15:29:20.000,13,11124127,-795,0,1768318159,15070.816566739995,131.40487620000204,50704.507507199996 2026-01-13,15:29:21.000,13,11124168,-795,0,1768318160,15070.836775669995,131.43307271999947,50704.62628824 2026-01-13,15:29:22.000,13,11124196,-795,0,1768318161,15070.85024829,131.48946576000162,50704.542442800004 2026-01-13,15:29:23.000,13,11124088,-795,0,1768318162,15070.78288518999,131.44012184999883,50704.5773784 2026-01-13,15:29:24.000,13,11124120,-795,0,1768318163,15070.74246732999,131.5106131499997,50704.57039128 2026-01-13,15:29:25.000,13,11124206,-795,0,1768318164,15070.76941257,131.39077794000332,50704.58436552001 2026-01-13,15:29:26.000,13,11123963,-795,0,1768318165,15070.735731019995,131.46126924000419,50704.53545568001 2026-01-13,15:29:27.000,13,11124279,-795,0,1768318166,15070.76941257,131.55290793000313,50704.507507199996 2026-01-13,15:29:28.000,13,11124068,-795,0,1768318167,15070.76941257,131.5388096700044,50704.61930112 2026-01-13,15:29:29.000,13,11124257,-795,0,1768318168,15070.86372090999,131.5106131499997,50704.60532688001 2026-01-13,15:29:30.000,13,11124172,-795,0,1768318169,15070.86372090999,131.55290793000313,50704.62628824 2026-01-13,15:29:31.000,13,11124078,-795,0,1768318170,15070.87045722,131.5106131499997,50704.57039128 2026-01-13,15:29:32.000,13,11124107,-795,0,1768318171,15070.86372090999,131.40487620000204,50704.65423672001 2026-01-13,15:29:33.000,13,11124105,-795,0,1768318172,15070.87045722,131.45422011000483,50704.6472496 2026-01-13,15:29:34.000,13,11124052,-755,0,1768318173,15070.856984599995,131.49651489000098,50704.65423672001 2026-01-13,15:29:35.000,13,11124102,-795,0,1768318174,15070.7896215,131.53176053999778,50704.661223840005 2026-01-13,15:29:36.000,13,11124179,-795,0,1768318175,15070.88392983999,131.44012184999883,50704.68218520001 2026-01-13,15:29:37.000,13,11124182,-795,0,1768318176,15070.84351197999,131.45422011000483,50704.59135264 2026-01-13,15:29:38.000,13,11124285,-795,0,1768318177,15070.84351197999,131.4471709799982,50704.77301776001 2026-01-13,15:29:39.000,13,11124199,-795,0,1768318178,15070.776148879995,131.5599570600025,50704.72410792001 2026-01-13,15:29:40.000,13,11124125,-795,0,1768318179,15070.82330304999,131.4753675000029,50704.61930112 2026-01-13,15:29:41.000,13,11124234,-795,0,1768318180,15070.85024829,131.5388096700044,50704.55641704001 2026-01-13,15:29:42.000,13,11124148,-795,0,1768318181,15070.72899471,131.4260235900001,50704.493532960005 2026-01-13,15:29:43.000,13,11124133,-795,0,1768318182,15070.836775669995,131.45422011000483,50704.710133680004 2026-01-13,15:29:44.000,13,11124180,-795,0,1768318183,15070.82330304999,131.52471140999842,50704.710133680004 2026-01-13,15:29:45.000,13,11124226,-795,0,1768318184,15070.816566739995,131.4471709799982,50704.69615944 2026-01-13,15:29:46.000,13,11124146,-795,0,1768318185,15070.84351197999,131.5388096700044,50704.74506928 2026-01-13,15:29:47.000,13,11124095,-795,0,1768318186,15070.836775669995,131.4753675000029,50704.72410792001 2026-01-13,15:29:48.000,13,11124134,-795,0,1768318187,15070.85024829,131.43307271999947,50704.73808216 2026-01-13,15:29:49.000,13,11124190,-795,0,1768318188,15070.76267625999,131.48946576000162,50704.62628824 2026-01-13,15:29:50.000,13,11124053,-795,0,1768318189,15070.715522089995,131.41897446000075,50704.75205640001 2026-01-13,15:29:51.000,13,11124012,-795,0,1768318190,15070.70878578,131.4260235900001,50704.62628824 2026-01-13,15:29:52.000,13,11124192,-795,0,1768318191,15070.84351197999,131.39077794000332,50704.61930112 2026-01-13,15:29:53.000,13,11124141,-795,0,1768318192,15070.88392983999,131.43307271999947,50704.57039128 2026-01-13,15:29:54.000,13,11124168,-795,0,1768318193,15070.816566739995,131.35553228999925,50704.61930112 2026-01-13,15:29:55.000,13,11124137,-795,0,1768318194,15070.86372090999,131.3484831599999,50704.65423672001 2026-01-13,15:29:56.000,13,11124197,-795,0,1768318195,15070.944556629991,131.30618838000373,50704.79397912 2026-01-13,15:29:57.000,13,11124148,-795,0,1768318196,15070.897402459996,131.2004514299988,50704.59135264 2026-01-13,15:29:58.000,13,11124040,-795,0,1768318197,15070.86372090999,131.1158618699992,50704.52148144 2026-01-13,15:29:59.000,13,11124148,-795,0,1768318198,15070.87045722,131.22159882000415,50704.4725716 2026-01-13,15:30:00.000,13,11124199,-795,0,1768318199,15070.877193529996,131.2004514299988,50704.4027004 2026-01-13,15:30:01.000,13,11124138,-795,0,1768318200,15070.998447109996,131.19340229999943,50704.57039128 2026-01-13,15:30:02.000,13,11124193,-795,0,1768318201,15070.97150187,131.2286479500035,50704.48654584001 2026-01-13,15:30:03.000,13,11124086,-795,0,1768318202,15071.025392349991,131.19340229999943,50704.57039128 2026-01-13,15:30:04.000,13,11124108,-795,0,1768318203,15071.059073899996,131.2638936000003,50704.52148144 2026-01-13,15:30:05.000,13,11124103,-795,0,1768318204,15071.059073899996,131.27799185999902,50704.51449432001 2026-01-13,15:30:06.000,13,11124102,-795,0,1768318205,15071.099491759996,131.08766535000177,50704.54942992 2026-01-13,15:30:07.000,13,11124129,-795,0,1768318206,15071.032128660001,131.23569708000286,50704.52148144 2026-01-13,15:30:08.000,13,11124165,-795,0,1768318207,15070.97150187,131.17930404000072,50704.52846856 2026-01-13,15:30:09.000,13,11124292,-795,0,1768318208,15071.086019139992,131.2004514299988,50704.57039128 2026-01-13,15:30:10.000,13,11124154,-795,0,1768318209,15071.112964380001,131.29209011999774,50704.60532688001 2026-01-13,15:30:11.000,13,11124212,-795,0,1768318210,15071.052337590001,131.2145496900048,50704.675198079996 2026-01-13,15:30:12.000,13,11124176,-795,0,1768318211,15071.099491759996,131.14405839000392,50704.61930112 2026-01-13,15:30:13.000,13,11124275,-795,0,1768318212,15071.166854859992,131.23569708000286,50704.63327536001 2026-01-13,15:30:14.000,13,11124115,-795,0,1768318213,15071.133173310001,131.18635317000007,50704.542442800004 2026-01-13,15:30:15.000,13,11124249,-795,0,1768318214,15071.126436999992,131.15110752000328,50704.542442800004 2026-01-13,15:30:16.000,13,11124109,-795,0,1768318215,15071.160118549997,131.08766535000177,50704.493532960005 2026-01-13,15:30:17.000,13,11124071,-795,0,1768318216,15071.200536409997,131.1017636100005,50704.45859736 2026-01-13,15:30:18.000,13,11124129,-795,0,1768318217,15071.227481649992,131.04537056999834,50704.50052008 2026-01-13,15:30:19.000,13,11124040,-795,0,1768318218,15071.247690579992,131.0806162200024,50704.52148144 2026-01-13,15:30:20.000,13,11124172,-795,0,1768318219,15071.220745339997,131.05946883000433,50704.47955872 2026-01-13,15:30:21.000,13,11124018,-795,0,1768318220,15071.200536409997,130.98897753000347,50704.57039128 2026-01-13,15:30:22.000,13,11124203,-795,0,1768318221,15071.207272719992,131.00307579000219,50704.60532688001 2026-01-13,15:30:23.000,13,11124145,-795,0,1768318222,15071.207272719992,131.01012492000154,50704.52148144 2026-01-13,15:30:24.000,13,11124156,-795,0,1768318223,15071.193800100002,130.98897753000347,50704.57039128 2026-01-13,15:30:25.000,13,11124173,-795,0,1768318224,15071.240954269997,130.99602666000283,50704.51449432001 2026-01-13,15:30:26.000,13,11124118,-795,0,1768318225,15071.254426890002,131.02422318000026,50704.493532960005 2026-01-13,15:30:27.000,13,11124141,-795,0,1768318226,15071.187063789992,130.98897753000347,50704.51449432001 2026-01-13,15:30:28.000,13,11124149,-795,0,1768318227,15071.180327479997,130.94668275000004,50704.4725716 2026-01-13,15:30:29.000,13,11124161,-795,0,1768318228,15071.146645929992,131.0171740500009,50704.42366176 2026-01-13,15:30:30.000,13,11124177,-795,0,1768318229,15071.146645929992,130.97487927000475,50704.47955872 2026-01-13,15:30:31.000,13,11124169,-795,0,1768318230,15071.092755450001,130.9678301399981,50704.4725716 2026-01-13,15:30:32.000,13,11124179,-795,0,1768318231,15071.045601279991,130.92553536000196,50704.493532960005 2026-01-13,15:30:33.000,13,11124149,-795,0,1768318232,15071.065810209991,130.9678301399981,50704.395713280006 2026-01-13,15:30:34.000,13,11124156,-795,0,1768318233,15071.112964380001,130.8550440600011,50704.38872616001 2026-01-13,15:30:35.000,13,11124267,-795,0,1768318234,15071.059073899996,130.87619144999917,50704.40968752 2026-01-13,15:30:36.000,13,11124169,-795,0,1768318235,15071.065810209991,130.94668275000004,50704.41667464001 2026-01-13,15:30:37.000,13,11124237,-795,0,1768318236,15071.059073899996,130.8691423199998,50704.45161024 2026-01-13,15:30:38.000,13,11124169,-795,0,1768318237,15071.112964380001,130.84094580000237,50704.28391936 2026-01-13,15:30:39.000,13,11124223,-795,0,1768318238,15071.126436999992,130.89733884000452,50704.42366176 2026-01-13,15:30:40.000,13,11124152,-795,0,1768318239,15071.139909619997,130.8550440600011,50704.57039128 2026-01-13,15:30:41.000,13,11124122,-795,0,1768318240,15071.173591170002,130.8691423199998,50704.45161024 2026-01-13,15:30:42.000,13,11124137,-755,0,1768318241,15071.193800100002,130.82684754000366,50704.493532960005 2026-01-13,15:30:43.000,13,11124097,-795,0,1768318242,15071.166854859992,130.84094580000237,50704.47955872 2026-01-13,15:30:44.000,13,11124013,-795,0,1768318243,15071.207272719992,130.89733884000452,50704.40968752 2026-01-13,15:30:45.000,13,11124199,-795,0,1768318244,15071.207272719992,130.91143710000324,50704.36776480001 2026-01-13,15:30:46.000,13,11124112,-795,0,1768318245,15071.267899509992,130.8902897099979,50704.4027004 2026-01-13,15:30:47.000,13,11124085,-795,0,1768318246,15071.166854859992,130.79865101999894,50704.374751920004 2026-01-13,15:30:48.000,13,11124216,-795,0,1768318247,15071.234217960002,130.94668275000004,50704.36077768 2026-01-13,15:30:49.000,13,11124100,-795,0,1768318248,15071.254426890002,130.96078100999875,50704.276932240005 2026-01-13,15:30:50.000,13,11124116,-795,0,1768318249,15071.335262610002,130.98897753000347,50704.395713280006 2026-01-13,15:30:51.000,13,11124189,-795,0,1768318250,15071.315053680002,130.98897753000347,50704.36077768 2026-01-13,15:30:52.000,13,11124203,-795,0,1768318251,15071.274635820002,131.03832143999898,50704.31186784 2026-01-13,15:30:53.000,13,11124191,-795,0,1768318252,15071.267899509992,131.02422318000026,50704.262958 2026-01-13,15:30:54.000,13,11124211,-795,0,1768318253,15071.240954269997,131.0665179600037,50704.42366176 2026-01-13,15:30:55.000,13,11124177,-795,0,1768318254,15071.187063789992,131.14405839000392,50704.34680344001 2026-01-13,15:30:56.000,13,11124141,-795,0,1768318255,15071.146645929992,131.0665179600037,50704.3328292 2026-01-13,15:30:57.000,13,11124179,-795,0,1768318256,15071.139909619997,131.1017636100005,50704.36077768 2026-01-13,15:30:58.000,13,11124146,-795,0,1768318257,15071.119700689997,131.08766535000177,50704.41667464001 2026-01-13,15:30:59.000,13,11124141,-795,0,1768318258,15071.092755450001,131.08766535000177,50704.36077768 2026-01-13,15:31:00.000,13,11124220,-795,0,1768318259,15071.045601279991,131.12291099999857,50704.26994512001 2026-01-13,15:31:01.000,13,11124081,-795,0,1768318260,15071.032128660001,131.12291099999857,50704.325842080005 2026-01-13,15:31:02.000,13,11124085,-795,0,1768318261,15071.025392349991,131.15815665000264,50704.3328292 2026-01-13,15:31:03.000,13,11124205,-795,0,1768318262,15071.038864969996,131.1158618699992,50704.38872616001 2026-01-13,15:31:04.000,13,11124186,-795,0,1768318263,15071.099491759996,131.12291099999857,50704.374751920004 2026-01-13,15:31:05.000,13,11124133,-795,0,1768318264,15071.065810209991,131.13700926000456,50704.3328292 2026-01-13,15:31:06.000,13,11124097,-795,0,1768318265,15071.119700689997,131.09471448000113,50704.35379056 2026-01-13,15:31:07.000,13,11124173,-795,0,1768318266,15071.092755450001,131.05946883000433,50704.41667464001 2026-01-13,15:31:08.000,13,11124126,-795,0,1768318267,15071.106228069992,130.9819284000041,50704.36776480001 2026-01-13,15:31:09.000,13,11124090,-795,0,1768318268,15071.126436999992,131.03127230999962,50704.36077768 2026-01-13,15:31:10.000,13,11124039,-795,0,1768318269,15071.133173310001,130.96078100999875,50704.42366176 2026-01-13,15:31:11.000,13,11124149,-795,0,1768318270,15070.9917108,130.96078100999875,50704.207061040004 2026-01-13,15:31:12.000,13,11124114,-795,0,1768318271,15071.173591170002,130.8550440600011,50704.276932240005 2026-01-13,15:31:13.000,13,11124223,-795,0,1768318272,15071.234217960002,130.87619144999917,50704.28391936 2026-01-13,15:31:14.000,13,11124131,-795,0,1768318273,15071.214009030002,130.93963362000068,50704.30488072 2026-01-13,15:31:15.000,13,11124026,-795,0,1768318274,15071.267899509992,130.87619144999917,50704.30488072 2026-01-13,15:31:16.000,13,11124056,-795,0,1768318275,15071.281372129997,130.86209319000045,50704.23500952 2026-01-13,15:31:17.000,13,11124095,-795,0,1768318276,15071.254426890002,130.91143710000324,50704.22103528001 2026-01-13,15:31:18.000,13,11124111,-795,0,1768318277,15071.288108439992,130.87619144999917,50704.26994512001 2026-01-13,15:31:19.000,13,11124143,-795,0,1768318278,15071.375680470002,130.8691423199998,50704.3328292 2026-01-13,15:31:20.000,13,11124095,-795,0,1768318279,15071.355471540002,130.91143710000324,50704.35379056 2026-01-13,15:31:21.000,13,11124167,-795,0,1768318280,15071.449779879993,130.84799493000173,50704.35379056 2026-01-13,15:31:22.000,13,11124147,-795,0,1768318281,15071.429570949993,130.833896670003,50704.47955872 2026-01-13,15:31:23.000,13,11124165,-795,0,1768318282,15071.544088219998,130.91143710000324,50704.374751920004 2026-01-13,15:31:24.000,13,11124222,-795,0,1768318283,15071.510406669993,130.82684754000366,50704.38173904 2026-01-13,15:31:25.000,13,11124211,-795,0,1768318284,15071.550824529993,130.92553536000196,50704.43763600001 2026-01-13,15:31:26.000,13,11124186,-795,0,1768318285,15071.537351909989,130.72815971999808,50704.45859736 2026-01-13,15:31:27.000,13,11124185,-795,0,1768318286,15071.530615599993,130.79160188999958,50704.52846856 2026-01-13,15:31:28.000,13,11124181,-795,0,1768318287,15071.544088219998,130.7563562400028,50704.563404160006 2026-01-13,15:31:29.000,13,11124178,-795,0,1768318288,15071.469988809993,130.74225798000407,50704.59135264 2026-01-13,15:31:30.000,13,11124166,-795,0,1768318289,15071.483461429998,130.72815971999808,50704.43064888 2026-01-13,15:31:31.000,13,11124189,-795,0,1768318290,15071.443043569998,130.74930711000343,50704.35379056 2026-01-13,15:31:32.000,13,11124089,-795,0,1768318291,15071.429570949993,130.67881581000256,50704.47955872 2026-01-13,15:31:33.000,13,11124256,-795,0,1768318292,15071.389153089993,130.68586494000192,50704.45161024 2026-01-13,15:31:34.000,13,11124125,-795,0,1768318293,15071.382416779998,130.65766842000448,50704.395713280006 2026-01-13,15:31:35.000,13,11124223,-795,0,1768318294,15071.389153089993,130.65061928999785,50704.444623120005 2026-01-13,15:31:36.000,13,11124084,-795,0,1768318295,15071.463252499998,130.5730788600049,50704.47955872 2026-01-13,15:31:37.000,13,11124182,-795,0,1768318296,15071.463252499998,130.62947189999977,50704.395713280006 2026-01-13,15:31:38.000,13,11124197,-795,0,1768318297,15071.503670359998,130.63652102999913,50704.47955872 2026-01-13,15:31:39.000,13,11124250,-795,0,1768318298,15071.503670359998,130.46734190999996,50704.395713280006 2026-01-13,15:31:40.000,13,11124121,-795,0,1768318299,15071.463252499998,130.56602972999826,50704.444623120005 2026-01-13,15:31:41.000,13,11124184,-795,0,1768318300,15071.469988809993,130.69996320000064,50704.45161024 2026-01-13,15:31:42.000,13,11124236,-795,0,1768318301,15071.523879289998,130.51668582000275,50704.51449432001 2026-01-13,15:31:43.000,13,11124057,-795,0,1768318302,15071.658605489989,130.58012799000426,50704.31186784 2026-01-13,15:31:44.000,13,11124120,-795,0,1768318303,15071.517142979988,130.5237349500021,50704.47955872 2026-01-13,15:31:45.000,13,11124161,-795,0,1768318304,15071.69902334999,130.61537364000105,50704.52148144 2026-01-13,15:31:46.000,13,11124310,-795,0,1768318305,15071.577769769989,130.58012799000426,50704.374751920004 2026-01-13,15:31:47.000,13,11124141,-795,0,1768318306,15071.631660249994,130.59422625000298,50704.444623120005 2026-01-13,15:31:48.000,13,11124118,-715,0,1768318307,15071.550824529993,130.69996320000064,50704.325842080005 2026-01-13,15:31:49.000,13,11124158,-795,0,1768318308,15071.631660249994,130.61537364000105,50704.40968752 2026-01-13,15:31:50.000,13,11124154,-795,0,1768318309,15071.672078109994,130.5730788600049,50704.395713280006 2026-01-13,15:31:51.000,13,11124248,-795,0,1768318310,15071.537351909989,130.58012799000426,50704.36776480001 2026-01-13,15:31:52.000,13,11124096,-795,0,1768318311,15071.523879289998,130.60127538000233,50704.36077768 2026-01-13,15:31:53.000,13,11124237,-795,0,1768318312,15071.591242389994,130.65061928999785,50704.339816319996 2026-01-13,15:31:54.000,13,11124234,-795,0,1768318313,15071.631660249994,130.6717666800032,50704.31186784 2026-01-13,15:31:55.000,13,11123874,-795,0,1768318314,15071.618187629989,130.78455276000022,50704.38173904 2026-01-13,15:31:56.000,13,11124028,-795,0,1768318315,15071.597978699989,130.81274927999766,50704.36077768 2026-01-13,15:31:57.000,13,11124116,-795,0,1768318316,15071.584506079998,130.8550440600011,50704.36077768 2026-01-13,15:31:58.000,13,11124068,-795,0,1768318317,15071.638396559989,130.7352088500047,50704.374751920004 2026-01-13,15:31:59.000,13,11124133,-795,0,1768318318,15071.672078109994,130.86209319000045,50704.28391936 2026-01-13,15:32:00.000,13,11124053,-795,0,1768318319,15071.678814419989,130.9184862300026,50704.26994512001 2026-01-13,15:32:01.000,13,11124266,-795,0,1768318320,15071.725968589999,131.01012492000154,50704.24199664 2026-01-13,15:32:02.000,13,11124224,-795,0,1768318321,15071.73944120999,130.92553536000196,50704.374751920004 2026-01-13,15:32:03.000,13,11124042,-795,0,1768318322,15071.69902334999,130.90438797000388,50704.34680344001 2026-01-13,15:32:04.000,13,11124166,-795,0,1768318323,15071.80680431,130.94668275000004,50704.4725716 2026-01-13,15:32:05.000,13,11124276,-795,0,1768318324,15071.84722217,130.91143710000324,50704.4027004 2026-01-13,15:32:06.000,13,11124193,-795,0,1768318325,15071.82027692999,130.93963362000068,50704.339816319996 2026-01-13,15:32:07.000,13,11124236,-795,0,1768318326,15071.90784896,130.8197984100043,50704.40968752 2026-01-13,15:32:08.000,13,11124210,-795,0,1768318327,15071.894376339995,130.86209319000045,50704.53545568001 2026-01-13,15:32:09.000,13,11124001,-795,0,1768318328,15071.813540619994,130.8691423199998,50704.507507199996 2026-01-13,15:32:10.000,13,11123993,-795,0,1768318329,15071.995420989995,130.66471755000384,50704.38872616001 2026-01-13,15:32:11.000,13,11124061,-795,0,1768318330,15071.96173943999,130.58012799000426,50704.34680344001 2026-01-13,15:32:12.000,13,11124140,-795,0,1768318331,15071.955003129995,130.5730788600049,50704.41667464001 2026-01-13,15:32:13.000,13,11124178,-795,0,1768318332,15072.12341087999,130.41799800000445,50704.38872616001 2026-01-13,15:32:14.000,13,11124189,-795,0,1768318333,15071.975212059995,130.48144016999868,50704.36077768 2026-01-13,15:32:15.000,13,11124130,-795,0,1768318334,15071.98194836999,130.4602927800006,50704.35379056 2026-01-13,15:32:16.000,13,11124141,-795,0,1768318335,15072.00889361,130.33340844000486,50704.24898376001 2026-01-13,15:32:17.000,13,11124167,-795,0,1768318336,15072.035838849995,130.262917140004,50704.24898376001 2026-01-13,15:32:18.000,13,11124130,-795,0,1768318337,15072.056047779995,130.28406453000207,50704.42366176 2026-01-13,15:32:19.000,13,11124043,-795,0,1768318338,15072.056047779995,130.34045757000422,50704.26994512001 2026-01-13,15:32:20.000,13,11124177,-795,0,1768318339,15072.08299301999,130.14308193000033,50704.15116408001 2026-01-13,15:32:21.000,13,11124182,-795,0,1768318340,15072.035838849995,130.25586801000463,50704.25597088 2026-01-13,15:32:22.000,13,11124241,-795,0,1768318341,15072.015629919995,130.2135732300012,50704.31885496001 2026-01-13,15:32:23.000,13,11124037,-755,0,1768318342,15071.955003129995,130.24176974999864,50704.29789360001 2026-01-13,15:32:24.000,13,11124152,-795,0,1768318343,15072.00889361,130.26996627000335,50704.18609968 2026-01-13,15:32:25.000,13,11123992,-795,0,1768318344,15071.96173943999,130.248818879998,50704.34680344001 2026-01-13,15:32:26.000,13,11124044,-795,0,1768318345,15071.90111264999,130.1501310599997,50704.172125439996 2026-01-13,15:32:27.000,13,11124220,-795,0,1768318346,15071.934794199995,130.3968506099991,50704.21404816 2026-01-13,15:32:28.000,13,11124125,-795,0,1768318347,15071.8674311,130.46734190999996,50704.31186784 2026-01-13,15:32:29.000,13,11124032,-795,0,1768318348,15071.90784896,130.44619452000188,50704.20007392001 2026-01-13,15:32:30.000,13,11124163,-795,0,1768318349,15071.80680431,130.50258756000403,50704.31885496001 2026-01-13,15:32:31.000,13,11124092,-795,0,1768318350,15071.82027692999,130.50258756000403,50704.26994512001 2026-01-13,15:32:32.000,13,11124206,-795,0,1768318351,15071.752913829994,130.5730788600049,50704.36077768 2026-01-13,15:32:33.000,13,11124035,-795,0,1768318352,15071.84048585999,130.58012799000426,50704.29789360001 2026-01-13,15:32:34.000,13,11124179,-795,0,1768318353,15071.88764003,130.58717712000362,50704.31885496001 2026-01-13,15:32:35.000,13,11124086,-795,0,1768318354,15071.92132157999,130.6224227700004,50704.35379056 2026-01-13,15:32:36.000,13,11124179,-795,0,1768318355,15071.96173943999,130.59422625000298,50704.40968752 2026-01-13,15:32:37.000,13,11124152,-795,0,1768318356,15072.02236622999,130.53783321000083,50704.36077768 2026-01-13,15:32:38.000,13,11124282,-795,0,1768318357,15072.06278408999,130.49553843000467,50704.38872616001 2026-01-13,15:32:39.000,13,11124052,-795,0,1768318358,15072.163828739991,130.56602972999826,50704.31186784 2026-01-13,15:32:40.000,13,11124198,-795,0,1768318359,15072.12341087999,130.5096366900034,50704.28391936 2026-01-13,15:32:41.000,13,11124196,-795,0,1768318360,15072.184037669991,130.44619452000188,50704.276932240005 2026-01-13,15:32:42.000,13,11124167,-795,0,1768318361,15072.305291249992,130.4602927800006,50704.24199664 2026-01-13,15:32:43.000,13,11124260,-795,0,1768318362,15072.352445420001,130.33340844000486,50704.29789360001 2026-01-13,15:32:44.000,13,11124095,-795,0,1768318363,15072.345709109992,130.31931017999887,50704.28391936 2026-01-13,15:32:45.000,13,11124110,-795,0,1768318364,15072.440017449997,130.31931017999887,50704.20007392001 2026-01-13,15:32:46.000,13,11124117,-795,0,1768318365,15072.453490070002,130.248818879998,50704.26994512001 2026-01-13,15:32:47.000,13,11124176,-795,0,1768318366,15072.433281140002,130.22767148999992,50704.29090648 2026-01-13,15:32:48.000,13,11124285,-795,0,1768318367,15072.460226379997,130.23472061999928,50704.207061040004 2026-01-13,15:32:49.000,13,11124294,-795,0,1768318368,15072.534325790002,130.09373802000482,50704.21404816 2026-01-13,15:32:50.000,13,11124163,-795,0,1768318369,15072.487171619992,130.1148854100029,50704.30488072 2026-01-13,15:32:51.000,13,11124099,-795,0,1768318370,15072.480435309997,130.1148854100029,50704.325842080005 2026-01-13,15:32:52.000,13,11124168,-795,0,1768318371,15072.480435309997,130.10783628000354,50704.276932240005 2026-01-13,15:32:53.000,13,11124177,-795,0,1768318372,15072.440017449997,130.03734498000267,50704.24898376001 2026-01-13,15:32:54.000,13,11124185,-795,0,1768318373,15072.406335899992,130.0161975900046,50704.25597088 2026-01-13,15:32:55.000,13,11124111,-795,0,1768318374,15072.399599589997,130.1642293199984,50704.25597088 2026-01-13,15:32:56.000,13,11124190,-795,0,1768318375,15072.359181729997,130.15718018999905,50704.207061040004 2026-01-13,15:32:57.000,13,11124037,-795,0,1768318376,15072.386126969992,130.0866888899982,50704.15116408001 2026-01-13,15:32:58.000,13,11124176,-795,0,1768318377,15072.399599589997,130.13603280000098,50704.23500952 2026-01-13,15:32:59.000,13,11124209,-795,0,1768318378,15072.392863280002,130.19947497000248,50704.24199664 2026-01-13,15:33:00.000,13,11124238,-795,0,1768318379,15072.352445420001,130.0302958500033,50704.24898376001 2026-01-13,15:33:01.000,13,11124175,-795,0,1768318380,15072.440017449997,130.12193454000226,50704.23500952 2026-01-13,15:33:02.000,13,11124158,-795,0,1768318381,15072.419808519997,130.18537671000377,50704.1930868 2026-01-13,15:33:03.000,13,11124220,-795,0,1768318382,15072.419808519997,130.0866888899982,50704.325842080005 2026-01-13,15:33:04.000,13,11124201,-795,0,1768318383,15072.527589479992,130.0161975900046,50704.29090648 2026-01-13,15:33:05.000,13,11124177,-795,0,1768318384,15072.554534720002,130.02324672000395,50704.262958 2026-01-13,15:33:06.000,13,11124203,-795,0,1768318385,15072.716206159988,130.05849237000075,50704.30488072 2026-01-13,15:33:07.000,13,11124183,-795,0,1768318386,15072.615161510003,129.91046063999966,50704.35379056 2026-01-13,15:33:08.000,13,11124078,-795,0,1768318387,15072.749887709993,129.8681658600035,50704.22103528001 2026-01-13,15:33:09.000,13,11123982,-795,0,1768318388,15072.844196049999,129.76947803999792,50704.26994512001 2026-01-13,15:33:10.000,13,11124110,-795,0,1768318389,15072.904822839999,129.78357630000392,50704.325842080005 2026-01-13,15:33:11.000,13,11124192,-795,0,1768318390,15072.97892224999,129.74128152000048,50704.26994512001 2026-01-13,15:33:12.000,13,11124045,-795,0,1768318391,15072.945240699999,129.7201341300024,50704.36077768 2026-01-13,15:33:13.000,13,11124085,-795,0,1768318392,15072.99913117999,129.67783934999898,50704.374751920004 2026-01-13,15:33:14.000,13,11124179,-795,0,1768318393,15072.97892224999,129.5580041400026,50704.31186784 2026-01-13,15:33:15.000,13,11124203,-795,0,1768318394,15072.972185939994,129.61439718000474,50704.25597088 2026-01-13,15:33:16.000,13,11124184,-795,0,1768318395,15072.951977009994,129.61439718000474,50704.22103528001 2026-01-13,15:33:17.000,13,11124242,-795,0,1768318396,15072.99913117999,129.55095501000324,50704.22103528001 2026-01-13,15:33:18.000,13,11124244,-795,0,1768318397,15073.053021659995,129.4452180599983,50704.262958 2026-01-13,15:33:19.000,13,11124218,-795,0,1768318398,15073.02607642,129.45226718999766,50704.325842080005 2026-01-13,15:33:20.000,13,11124197,-795,0,1768318399,15072.95871331999,129.51570935999916,50704.1930868 2026-01-13,15:33:21.000,13,11124178,-795,0,1768318400,15072.99913117999,129.5086602299998,50704.35379056 2026-01-13,15:33:22.000,13,11124152,-795,0,1768318401,15072.95871331999,129.51570935999916,50704.29789360001 2026-01-13,15:33:23.000,13,11124097,-795,0,1768318402,15072.925031769999,129.51570935999916,50704.24898376001 2026-01-13,15:33:24.000,13,11124240,-795,0,1768318403,15072.844196049999,129.51570935999916,50704.29090648 2026-01-13,15:33:25.000,13,11124184,-795,0,1768318404,15072.810514499994,129.473414580003,50704.276932240005 2026-01-13,15:33:26.000,13,11124184,-795,0,1768318405,15072.790305569994,129.4945619700011,50704.207061040004 2026-01-13,15:33:27.000,13,11124227,-795,0,1768318406,15072.776832949989,129.46636545000365,50704.25597088 2026-01-13,15:33:28.000,13,11124231,-795,0,1768318407,15072.830723429994,129.4099724100015,50704.23500952 2026-01-13,15:33:29.000,13,11124280,-795,0,1768318408,15072.749887709993,129.38882502000342,50704.1930868 2026-01-13,15:33:30.000,13,11124103,-795,0,1768318409,15072.743151399998,129.38882502000342,50704.31186784 2026-01-13,15:33:31.000,13,11124049,-795,0,1768318410,15072.797041879989,129.38882502000342,50704.339816319996 2026-01-13,15:33:32.000,13,11124267,-795,0,1768318411,15072.770096639993,129.41702154000086,50704.3328292 2026-01-13,15:33:33.000,13,11124154,-795,0,1768318412,15072.749887709993,129.38177589000406,50704.23500952 2026-01-13,15:33:34.000,13,11124102,-795,0,1768318413,15072.722942469998,129.38882502000342,50704.36776480001 2026-01-13,15:33:35.000,13,11124227,-795,0,1768318414,15072.722942469998,129.43816892999894,50704.29789360001 2026-01-13,15:33:36.000,13,11124100,-795,0,1768318415,15072.729678779993,129.38882502000342,50704.31885496001 2026-01-13,15:33:37.000,13,11124184,-795,0,1768318416,15072.749887709993,129.30423546000384,50704.3328292 2026-01-13,15:33:38.000,13,11124053,-795,0,1768318417,15072.797041879989,129.4099724100015,50704.28391936 2026-01-13,15:33:39.000,13,11124136,-795,0,1768318418,15072.729678779993,129.36767762999807,50704.24199664 2026-01-13,15:33:40.000,13,11124092,-795,0,1768318419,15072.783569259998,129.40292328000214,50704.35379056 2026-01-13,15:33:41.000,13,11124187,-675,0,1768318420,15072.844196049999,129.41702154000086,50704.262958 2026-01-13,15:33:42.000,13,11124231,-795,0,1768318421,15072.830723429994,129.43111979999958,50704.21404816 2026-01-13,15:33:43.000,13,11124121,-795,0,1768318422,15072.871141289994,129.38177589000406,50704.18609968 2026-01-13,15:33:44.000,13,11124116,-795,0,1768318423,15072.857668669989,129.40292328000214,50704.25597088 2026-01-13,15:33:45.000,13,11124170,-795,0,1768318424,15072.857668669989,129.38177589000406,50704.16513832 2026-01-13,15:33:46.000,13,11124131,-795,0,1768318425,15072.823987119998,129.43111979999958,50704.20007392001 2026-01-13,15:33:47.000,13,11124151,-795,0,1768318426,15072.837459739989,129.38177589000406,50704.10225424001 2026-01-13,15:33:48.000,13,11124192,-795,0,1768318427,15072.911559149994,129.43111979999958,50704.207061040004 2026-01-13,15:33:49.000,13,11124193,-795,0,1768318428,15072.864404979999,129.38177589000406,50704.24898376001 2026-01-13,15:33:50.000,13,11124197,-795,0,1768318429,15072.823987119998,129.34653024,50704.18609968 2026-01-13,15:33:51.000,13,11124111,-795,0,1768318430,15072.844196049999,129.43111979999958,50704.325842080005 2026-01-13,15:33:52.000,13,11124236,-795,0,1768318431,15072.904822839999,129.36767762999807,50704.34680344001 2026-01-13,15:33:53.000,13,11124051,-795,0,1768318432,15072.911559149994,129.31833372000256,50704.43763600001 2026-01-13,15:33:54.000,13,11124216,-795,0,1768318433,15072.850932359994,129.31833372000256,50704.374751920004 2026-01-13,15:33:55.000,13,11124202,-795,0,1768318434,15072.898086529989,129.25489155000105,50704.31186784 2026-01-13,15:33:56.000,13,11124177,-795,0,1768318435,15072.904822839999,129.19144937999954,50704.4027004 2026-01-13,15:33:57.000,13,11124196,-795,0,1768318436,15072.951977009994,129.14915460000338,50704.46558448001 2026-01-13,15:33:58.000,13,11124224,-795,0,1768318437,15072.992394869994,129.05751591000444,50704.36776480001 2026-01-13,15:33:59.000,13,11124117,-795,0,1768318438,15072.931768079994,129.02931938999973,50704.50052008 2026-01-13,15:34:00.000,13,11124170,-795,0,1768318439,15072.965449629999,129.015221130001,50704.45859736 2026-01-13,15:34:01.000,13,11124186,-795,0,1768318440,15072.98565856,128.94472983000014,50704.507507199996 2026-01-13,15:34:02.000,13,11124284,-795,0,1768318441,15073.012603799994,128.83899288000248,50704.45161024 2026-01-13,15:34:03.000,13,11124141,-795,0,1768318442,15072.992394869994,128.77555071000097,50704.48654584001 2026-01-13,15:34:04.000,13,11124115,-795,0,1768318443,15073.093439519995,128.68391202000203,50704.50052008 2026-01-13,15:34:05.000,13,11124155,-795,0,1768318444,15073.08670321,128.6416172399986,50704.46558448001 2026-01-13,15:34:06.000,13,11124116,-795,0,1768318445,15073.12038475999,128.59227333000308,50704.43064888 2026-01-13,15:34:07.000,13,11124254,-795,0,1768318446,15073.12712107,128.6698137600033,50704.45161024 2026-01-13,15:34:08.000,13,11124136,-795,0,1768318447,15073.18774786,128.53588029000093,50704.507507199996 2026-01-13,15:34:09.000,13,11124161,-795,0,1768318448,15073.18774786,128.557027679999,50704.444623120005 2026-01-13,15:34:10.000,13,11124079,-795,0,1768318449,15073.174275239995,128.51473290000285,50704.395713280006 2026-01-13,15:34:11.000,13,11124270,-795,0,1768318450,15073.24837465,128.47243811999942,50704.40968752 2026-01-13,15:34:12.000,13,11124059,-795,0,1768318451,15073.234902029995,128.4583398600007,50704.339816319996 2026-01-13,15:34:13.000,13,11124156,-795,0,1768318452,15073.30900144,128.4230942100039,50704.339816319996 2026-01-13,15:34:14.000,13,11124119,-795,0,1768318453,15073.295528819996,128.444241600002,50704.41667464001 2026-01-13,15:34:15.000,13,11124158,-795,0,1768318454,15073.20795679,128.36670117000176,50704.325842080005 2026-01-13,15:34:16.000,13,11124088,-795,0,1768318455,15073.20795679,128.3948976899992,50704.41667464001 2026-01-13,15:34:17.000,13,11124237,-795,0,1768318456,15073.20795679,128.33850465000432,50704.31186784 2026-01-13,15:34:18.000,13,11124207,-795,0,1768318457,15073.22816572,128.3596520400024,50704.339816319996 2026-01-13,15:34:19.000,13,11124163,-795,0,1768318458,15073.194484169995,128.34555378000368,50704.45859736 2026-01-13,15:34:20.000,13,11124143,-795,0,1768318459,15073.18774786,128.31735725999897,50704.3328292 2026-01-13,15:34:21.000,13,11124106,-795,0,1768318460,15073.07996689999,128.3103081299996,50704.38872616001 2026-01-13,15:34:22.000,13,11124180,-795,0,1768318461,15073.10691214,128.26801335000346,50704.41667464001 2026-01-13,15:34:23.000,13,11124142,-795,0,1768318462,15073.08670321,128.25391509000474,50704.38872616001 2026-01-13,15:34:24.000,13,11124072,-795,0,1768318463,15073.07996689999,128.16227639999852,50704.41667464001 2026-01-13,15:34:25.000,13,11124147,-795,0,1768318464,15073.073230589995,128.2116203100013,50704.36776480001 2026-01-13,15:34:26.000,13,11124098,-795,0,1768318465,15073.03954903999,128.13407988000108,50704.30488072 2026-01-13,15:34:27.000,13,11124263,-795,0,1768318466,15073.07996689999,128.15522726999916,50704.42366176 2026-01-13,15:34:28.000,13,11124072,-795,0,1768318467,15073.07996689999,128.16932552999788,50704.35379056 2026-01-13,15:34:29.000,13,11124165,-795,0,1768318468,15073.133857379995,128.10588336000365,50704.395713280006 2026-01-13,15:34:30.000,13,11124217,-795,0,1768318469,15073.16753893,128.03539206000278,50704.45859736 2026-01-13,15:34:31.000,13,11124059,-795,0,1768318470,15073.16753893,128.0142446700047,50704.43763600001 2026-01-13,15:34:32.000,13,11124148,-795,0,1768318471,15073.174275239995,128.0847359699983,50704.40968752 2026-01-13,15:34:33.000,13,11124215,-795,0,1768318472,15073.20122047999,128.0001464099987,50704.43763600001 2026-01-13,15:34:34.000,13,11124204,-795,0,1768318473,15073.234902029995,127.94375337000383,50704.42366176 2026-01-13,15:34:35.000,13,11124076,-795,0,1768318474,15073.255110959995,127.98604814999999,50704.4725716 2026-01-13,15:34:36.000,13,11124210,-795,0,1768318475,15073.24837465,127.92965510999784,50704.42366176 2026-01-13,15:34:37.000,13,11124050,-795,0,1768318476,15073.30900144,127.88736033000168,50704.38872616001 2026-01-13,15:34:38.000,13,11124096,-795,0,1768318477,15073.3494193,127.79572164000274,50704.374751920004 2026-01-13,15:34:39.000,13,11124151,-795,0,1768318478,15073.32921037,127.8380164199989,50704.38872616001 2026-01-13,15:34:40.000,13,11124190,-795,0,1768318479,15073.362891919991,127.8380164199989,50704.41667464001 2026-01-13,15:34:41.000,13,11124059,-795,0,1768318480,15073.403309779991,127.76047598999867,50704.35379056 2026-01-13,15:34:42.000,13,11124168,-795,0,1768318481,15073.36962823,127.74637772999995,50704.4027004 2026-01-13,15:34:43.000,13,11124089,-795,0,1768318482,15073.362891919991,127.63359165000293,50704.34680344001 2026-01-13,15:34:44.000,13,11124143,-795,0,1768318483,15073.315737749996,127.54900209000334,50704.3328292 2026-01-13,15:34:45.000,13,11124133,-795,0,1768318484,15073.356155609996,127.56310035000206,50704.36077768 2026-01-13,15:34:46.000,13,11124094,-795,0,1768318485,15073.30226512999,127.4432651399984,50704.34680344001 2026-01-13,15:34:47.000,13,11124100,-795,0,1768318486,15073.30226512999,127.42916687999968,50704.31885496001 2026-01-13,15:34:48.000,13,11124196,-795,0,1768318487,15073.32921037,127.35162644999946,50704.26994512001 2026-01-13,15:34:49.000,13,11124111,-795,0,1768318488,15073.315737749996,127.28113514999859,50704.325842080005 2026-01-13,15:34:50.000,13,11124058,-795,0,1768318489,15073.356155609996,127.21769298000436,50704.339816319996 2026-01-13,15:34:51.000,13,11124016,-795,0,1768318490,15073.255110959995,127.16129994000221,50704.28391936 2026-01-13,15:34:52.000,13,11124176,-795,0,1768318491,15073.174275239995,127.196545589999,50704.38872616001 2026-01-13,15:34:53.000,13,11124146,-795,0,1768318492,15073.28205619999,127.05556299000455,50704.35379056 2026-01-13,15:34:54.000,13,11124205,-795,0,1768318493,15073.275319889995,127.05556299000455,50704.30488072 2026-01-13,15:34:55.000,13,11124102,-795,0,1768318494,15073.194484169995,127.0978577700007,50704.3328292 2026-01-13,15:34:56.000,13,11124200,-795,0,1768318495,15073.24837465,127.07671038000262,50704.325842080005 2026-01-13,15:34:57.000,13,11124046,-795,0,1768318496,15073.234902029995,127.16129994000221,50704.40968752 2026-01-13,15:34:58.000,13,11124103,-795,0,1768318497,15073.20122047999,127.10490690000006,50704.38173904 2026-01-13,15:34:59.000,13,11124138,-795,0,1768318498,15073.24163833999,127.196545589999,50704.507507199996 2026-01-13,15:35:00.000,13,11124141,-795,0,1768318499,15073.24163833999,127.196545589999,50704.40968752 2026-01-13,15:35:01.000,13,11124055,-795,0,1768318500,15073.22816572,127.22474211000372,50704.45859736 2026-01-13,15:35:02.000,13,11123987,-795,0,1768318501,15073.18101154999,127.3093316700033,50704.45161024 2026-01-13,15:35:03.000,13,11124121,-795,0,1768318502,15073.174275239995,127.29523341000458,50704.43064888 2026-01-13,15:35:04.000,13,11124081,-795,0,1768318503,15073.10017582999,127.22474211000372,50704.46558448001 2026-01-13,15:35:05.000,13,11124175,-795,0,1768318504,15073.07996689999,127.27408601999923,50704.42366176 2026-01-13,15:35:06.000,13,11124197,-795,0,1768318505,15073.12712107,127.33752819000074,50704.374751920004 2026-01-13,15:35:07.000,13,11124152,-795,0,1768318506,15073.00586749,127.36572470999818,50704.35379056 2026-01-13,15:35:08.000,13,11124092,-795,0,1768318507,15072.99913117999,127.33047906000138,50704.374751920004 2026-01-13,15:35:09.000,13,11124052,-795,0,1768318508,15072.965449629999,127.39392123000289,50704.36776480001 2026-01-13,15:35:10.000,13,11124118,-755,0,1768318509,15072.972185939994,127.35867557999882,50704.42366176 2026-01-13,15:35:11.000,13,11124083,-795,0,1768318510,15072.898086529989,127.31638080000266,50704.36077768 2026-01-13,15:35:12.000,13,11124064,-795,0,1768318511,15072.91829545999,127.33047906000138,50704.40968752 2026-01-13,15:35:13.000,13,11124081,-795,0,1768318512,15072.91829545999,127.31638080000266,50704.42366176 2026-01-13,15:35:14.000,13,11124152,-795,0,1768318513,15072.925031769999,127.22474211000372,50704.444623120005 2026-01-13,15:35:15.000,13,11124189,-795,0,1768318514,15072.904822839999,127.16129994000221,50704.395713280006 2026-01-13,15:35:16.000,13,11124160,-795,0,1768318515,15072.95871331999,127.14720168000349,50704.38872616001 2026-01-13,15:35:17.000,13,11124026,-795,0,1768318516,15072.951977009994,127.17539820000093,50704.41667464001 2026-01-13,15:35:18.000,13,11124183,-795,0,1768318517,15072.965449629999,127.01326821000112,50704.43763600001 2026-01-13,15:35:19.000,13,11124103,-795,0,1768318518,15072.97892224999,127.02736646999983,50704.46558448001 2026-01-13,15:35:20.000,13,11124079,-795,0,1768318519,15072.992394869994,126.9991699500024,50704.493532960005 2026-01-13,15:35:21.000,13,11124172,-795,0,1768318520,15072.98565856,126.97802256000432,50704.52148144 2026-01-13,15:35:22.000,13,11124243,-795,0,1768318521,15073.012603799994,126.98507169000368,50704.50052008 2026-01-13,15:35:23.000,13,11124048,-795,0,1768318522,15072.951977009994,126.87933473999874,50704.45161024 2026-01-13,15:35:24.000,13,11124255,-795,0,1768318523,15072.945240699999,126.96392429999833,50704.40968752 2026-01-13,15:35:25.000,13,11124173,-795,0,1768318524,15072.99913117999,126.92162952000217,50704.45161024 2026-01-13,15:35:26.000,13,11124180,-795,0,1768318525,15072.945240699999,126.90753126000345,50704.4725716 2026-01-13,15:35:27.000,13,11124199,-795,0,1768318526,15072.91829545999,126.92867865000153,50704.59833976 2026-01-13,15:35:28.000,13,11124107,-795,0,1768318527,15072.931768079994,126.93572778000089,50704.493532960005 2026-01-13,15:35:29.000,13,11124157,-795,0,1768318528,15072.844196049999,127.00621908000176,50704.46558448001 2026-01-13,15:35:30.000,13,11124292,-795,0,1768318529,15072.797041879989,126.97097342999768,50704.4725716 2026-01-13,15:35:31.000,13,11124118,-795,0,1768318530,15072.797041879989,126.99212082000304,50704.42366176 2026-01-13,15:35:32.000,13,11124056,-795,0,1768318531,15072.770096639993,127.04146472999855,50704.374751920004 2026-01-13,15:35:33.000,13,11124198,-795,0,1768318532,15072.756624019989,127.04146472999855,50704.43763600001 2026-01-13,15:35:34.000,13,11124195,-795,0,1768318533,15072.783569259998,127.03441559999919,50704.50052008 2026-01-13,15:35:35.000,13,11124142,-795,0,1768318534,15072.736415089988,127.13310342000477,50704.542442800004 2026-01-13,15:35:36.000,13,11124089,-795,0,1768318535,15072.648843059993,127.16129994000221,50704.53545568001 2026-01-13,15:35:37.000,13,11124147,-795,0,1768318536,15072.648843059993,127.12605428999814,50704.42366176 2026-01-13,15:35:38.000,13,11124154,-795,0,1768318537,15072.581479959998,127.14015255000413,50704.43064888 2026-01-13,15:35:39.000,13,11124204,-795,0,1768318538,15072.608425199993,127.10490690000006,50704.50052008 2026-01-13,15:35:40.000,13,11124153,-795,0,1768318539,15072.655579369988,127.11900515999878,50704.47955872 2026-01-13,15:35:41.000,13,11124168,-795,0,1768318540,15072.648843059993,127.11195602999942,50704.52846856 2026-01-13,15:35:42.000,13,11124255,-795,0,1768318541,15072.648843059993,127.13310342000477,50704.58436552001 2026-01-13,15:35:43.000,13,11124065,-795,0,1768318542,15072.669051989993,127.11900515999878,50704.563404160006 2026-01-13,15:35:44.000,13,11124137,-795,0,1768318543,15072.669051989993,127.13310342000477,50704.60532688001 2026-01-13,15:35:45.000,13,11124207,-795,0,1768318544,15072.655579369988,127.08375951000198,50704.43763600001 2026-01-13,15:35:46.000,13,11124151,-795,0,1768318545,15072.655579369988,127.11900515999878,50704.62628824 2026-01-13,15:35:47.000,13,11124159,-795,0,1768318546,15072.722942469998,127.10490690000006,50704.60532688001 2026-01-13,15:35:48.000,13,11124210,-795,0,1768318547,15072.695997229988,127.11195602999942,50704.61930112 2026-01-13,15:35:49.000,13,11124193,-795,0,1768318548,15072.756624019989,127.02736646999983,50704.54942992 2026-01-13,15:35:50.000,13,11124178,-795,0,1768318549,15072.763360329998,127.04851385999791,50704.52148144 2026-01-13,15:35:51.000,13,11124147,-795,0,1768318550,15072.709469849993,127.0978577700007,50704.57039128 2026-01-13,15:35:52.000,13,11124227,-755,0,1768318551,15072.729678779993,127.10490690000006,50704.59135264 2026-01-13,15:35:53.000,13,11124259,-795,0,1768318552,15072.790305569994,127.11195602999942,50704.69615944 2026-01-13,15:35:54.000,13,11124185,-795,0,1768318553,15072.810514499994,127.14720168000349,50704.55641704001 2026-01-13,15:35:55.000,13,11124189,-795,0,1768318554,15072.716206159988,127.18244733000029,50704.542442800004 2026-01-13,15:35:56.000,13,11124191,-795,0,1768318555,15072.736415089988,127.16834907000157,50704.54942992 2026-01-13,15:35:57.000,13,11124260,-795,0,1768318556,15072.722942469998,127.11900515999878,50704.612314000005 2026-01-13,15:35:58.000,13,11124145,-795,0,1768318557,15072.695997229988,127.23179124000308,50704.54942992 2026-01-13,15:35:59.000,13,11124148,-795,0,1768318558,15072.628634129993,127.23179124000308,50704.66821096 2026-01-13,15:36:00.000,13,11124128,-795,0,1768318559,15072.594952580002,127.23179124000308,50704.62628824 2026-01-13,15:36:01.000,13,11124215,-795,0,1768318560,15072.642106749998,127.21064384999772,50704.65423672001 2026-01-13,15:36:02.000,13,11124182,-795,0,1768318561,15072.520853169997,127.25293863000115,50704.6472496 2026-01-13,15:36:03.000,13,11124125,-795,0,1768318562,15072.473699000002,127.20359471999836,50704.69615944 2026-01-13,15:36:04.000,13,11124166,-795,0,1768318563,15072.466962689992,127.20359471999836,50704.7171208 2026-01-13,15:36:05.000,13,11124121,-795,0,1768318564,15072.372654350002,127.23179124000308,50704.74506928 2026-01-13,15:36:06.000,13,11123866,-795,0,1768318565,15072.392863280002,127.20359471999836,50704.7171208 2026-01-13,15:36:07.000,13,11124195,-795,0,1768318566,15072.433281140002,127.25293863000115,50704.75205640001 2026-01-13,15:36:08.000,13,11124209,-795,0,1768318567,15072.312027560001,127.18244733000029,50704.786992 2026-01-13,15:36:09.000,13,11124190,-795,0,1768318568,15072.318763869996,127.23884037000244,50704.786992 2026-01-13,15:36:10.000,13,11124203,-795,0,1768318569,15072.278346009996,127.23884037000244,50704.786992 2026-01-13,15:36:11.000,13,11124214,-795,0,1768318570,15072.184037669991,127.33752819000074,50704.81494048 2026-01-13,15:36:12.000,13,11124103,-795,0,1768318571,15072.298554939996,127.23884037000244,50704.69615944 2026-01-13,15:36:13.000,13,11124211,-795,0,1768318572,15072.305291249992,127.26703688999987,50704.81494048 2026-01-13,15:36:14.000,13,11124114,-795,0,1768318573,15072.298554939996,127.35162644999946,50704.82192760001 2026-01-13,15:36:15.000,13,11124211,-795,0,1768318574,15072.258137079996,127.35867557999882,50704.72410792001 2026-01-13,15:36:16.000,13,11124139,-795,0,1768318575,15072.271609700001,127.36572470999818,50704.81494048 2026-01-13,15:36:17.000,13,11124167,-795,0,1768318576,15072.278346009996,127.49260905000119,50704.73808216 2026-01-13,15:36:18.000,13,11124158,-795,0,1768318577,15072.258137079996,127.54900209000334,50704.75904352 2026-01-13,15:36:19.000,13,11124214,-795,0,1768318578,15072.204246599991,127.52785469999799,50704.82192760001 2026-01-13,15:36:20.000,13,11124186,-795,0,1768318579,15072.163828739991,127.59834599999886,50704.68917232 2026-01-13,15:36:21.000,13,11124126,-795,0,1768318580,15072.217719219996,127.64768991000165,50704.79397912 2026-01-13,15:36:22.000,13,11124156,-795,0,1768318581,15072.096465639996,127.73227947000123,50704.731095040006 2026-01-13,15:36:23.000,13,11124225,-795,0,1768318582,15072.136883499996,127.73932860000059,50704.69615944 2026-01-13,15:36:24.000,13,11124197,-755,0,1768318583,15072.13014719,127.74637772999995,50704.73808216 2026-01-13,15:36:25.000,13,11124187,-795,0,1768318584,15072.224455529991,127.87326207000297,50704.83590184 2026-01-13,15:36:26.000,13,11124310,-795,0,1768318585,15072.15035612,127.97899902000063,50704.80096624001 2026-01-13,15:36:27.000,13,11124200,-795,0,1768318586,15072.04931147,127.9014585900004,50704.65423672001 2026-01-13,15:36:28.000,13,11124124,-795,0,1768318587,15072.096465639996,127.88736033000168,50704.74506928 2026-01-13,15:36:29.000,13,11124121,-795,0,1768318588,15072.08972933,127.97899902000063,50704.612314000005 2026-01-13,15:36:30.000,13,11124218,-795,0,1768318589,15072.08299301999,128.0142446700047,50704.661223840005 2026-01-13,15:36:31.000,13,11124174,-795,0,1768318590,15072.056047779995,128.03539206000278,50704.612314000005 2026-01-13,15:36:32.000,13,11124170,-795,0,1768318591,15072.04257515999,127.98604814999999,50704.64026248 2026-01-13,15:36:33.000,13,11124191,-795,0,1768318592,15072.10993826,128.09178509999765,50704.70314656001 2026-01-13,15:36:34.000,13,11124185,-795,0,1768318593,15072.08299301999,127.95080250000319,50704.64026248 2026-01-13,15:36:35.000,13,11124256,-795,0,1768318594,15072.0695204,128.04244119000214,50704.68218520001 2026-01-13,15:36:36.000,13,11124097,-795,0,1768318595,15072.015629919995,128.0494903200015,50704.77301776001 2026-01-13,15:36:37.000,13,11124239,-795,0,1768318596,15072.076256709996,127.98604814999999,50704.786992 2026-01-13,15:36:38.000,13,11124258,-795,0,1768318597,15072.02236622999,127.98604814999999,50704.710133680004 2026-01-13,15:36:39.000,13,11124061,-795,0,1768318598,15072.04931147,127.97899902000063,50704.75205640001 2026-01-13,15:36:40.000,13,11124247,-795,0,1768318599,15072.116674569996,127.98604814999999,50704.82192760001 2026-01-13,15:36:41.000,13,11124273,-795,0,1768318600,15072.096465639996,128.00719553999807,50704.83590184 2026-01-13,15:36:42.000,13,11124215,-795,0,1768318601,15072.13014719,127.96490076000191,50704.95468288 2026-01-13,15:36:43.000,13,11124234,-795,0,1768318602,15072.116674569996,127.97194989000127,50704.947695760005 2026-01-13,15:36:44.000,13,11124206,-795,0,1768318603,15072.143619809991,127.94375337000383,50704.88481168 2026-01-13,15:36:45.000,13,11124276,-795,0,1768318604,15072.116674569996,127.83096728999953,50704.91276016 2026-01-13,15:36:46.000,13,11124158,-795,0,1768318605,15072.15035612,127.88736033000168,50704.87083744001 2026-01-13,15:36:47.000,13,11124090,-795,0,1768318606,15072.17056505,127.85211468000489,50705.00359272 2026-01-13,15:36:48.000,13,11124150,-795,0,1768318607,15072.217719219996,127.83096728999953,50704.90577304 2026-01-13,15:36:49.000,13,11124146,-795,0,1768318608,15072.136883499996,127.8027707700021,50704.90577304 2026-01-13,15:36:50.000,13,11124090,-795,0,1768318609,15072.12341087999,127.85211468000489,50704.96865712001 2026-01-13,15:36:51.000,13,11124198,-795,0,1768318610,15072.04931147,127.85916381000425,50704.842888959996 2026-01-13,15:36:52.000,13,11124110,-795,0,1768318611,15072.076256709996,127.9014585900004,50704.79397912 2026-01-13,15:36:53.000,13,11124076,-795,0,1768318612,15072.116674569996,127.84506554999825,50704.82192760001 2026-01-13,15:36:54.000,13,11124183,-795,0,1768318613,15072.116674569996,127.82391816000018,50704.83590184 2026-01-13,15:36:55.000,13,11124190,-795,0,1768318614,15072.116674569996,127.81686903000082,50704.90577304 2026-01-13,15:36:56.000,13,11124127,-795,0,1768318615,15072.184037669991,127.85916381000425,50704.81494048 2026-01-13,15:36:57.000,13,11124092,-795,0,1768318616,15072.163828739991,127.88736033000168,50704.75904352 2026-01-13,15:36:58.000,13,11124156,-795,0,1768318617,15072.10993826,127.85916381000425,50704.76603064 2026-01-13,15:36:59.000,13,11124281,-795,0,1768318618,15072.143619809991,127.89440946000104,50704.77301776001 2026-01-13,15:37:00.000,13,11124143,-795,0,1768318619,15072.12341087999,127.9014585900004,50704.80795336 2026-01-13,15:37:01.000,13,11124270,-795,0,1768318620,15072.258137079996,127.92260597999848,50704.76603064 2026-01-13,15:37:02.000,13,11124178,-795,0,1768318621,15072.21098291,127.92260597999848,50704.84987608001 2026-01-13,15:37:03.000,13,11124141,-795,0,1768318622,15072.13014719,127.90850771999976,50704.81494048 2026-01-13,15:37:04.000,13,11124225,-795,0,1768318623,15072.157092429996,127.93670424000447,50704.7171208 2026-01-13,15:37:05.000,13,11124092,-795,0,1768318624,15072.258137079996,127.85211468000489,50704.79397912 2026-01-13,15:37:06.000,13,11124108,-795,0,1768318625,15072.12341087999,127.95785163000255,50704.842888959996 2026-01-13,15:37:07.000,13,11124200,-795,0,1768318626,15072.143619809991,127.93670424000447,50704.72410792001 2026-01-13,15:37:08.000,13,11124179,-795,0,1768318627,15072.10993826,127.97899902000063,50704.76603064 2026-01-13,15:37:09.000,13,11124136,-795,0,1768318628,15072.02910254,127.97194989000127,50704.75904352 2026-01-13,15:37:10.000,13,11124089,-795,0,1768318629,15072.02236622999,127.95785163000255,50704.661223840005 2026-01-13,15:37:11.000,13,11124165,-795,0,1768318630,15071.98194836999,128.03539206000278,50704.75205640001 2026-01-13,15:37:12.000,13,11124217,-795,0,1768318631,15071.995420989995,127.88031120000232,50704.7171208 2026-01-13,15:37:13.000,13,11124097,-795,0,1768318632,15071.955003129995,127.95080250000319,50704.64026248 2026-01-13,15:37:14.000,13,11124190,-795,0,1768318633,15071.88090371999,128.00719553999807,50704.7171208 2026-01-13,15:37:15.000,13,11124152,-795,0,1768318634,15071.86069478999,127.98604814999999,50704.72410792001 2026-01-13,15:37:16.000,13,11124118,-795,0,1768318635,15071.8674311,128.02129380000406,50704.70314656001 2026-01-13,15:37:17.000,13,11124107,-795,0,1768318636,15071.82701324,128.00719553999807,50704.73808216 2026-01-13,15:37:18.000,13,11124109,-795,0,1768318637,15071.914585269995,127.96490076000191,50704.75205640001 2026-01-13,15:37:19.000,13,11124199,-795,0,1768318638,15071.82701324,127.98604814999999,50704.80096624001 2026-01-13,15:37:20.000,13,11124127,-795,0,1768318639,15071.773122759994,128.03539206000278,50704.74506928 2026-01-13,15:37:21.000,13,11124110,-755,0,1768318640,15071.813540619994,128.04244119000214,50704.82192760001 2026-01-13,15:37:22.000,13,11124158,-795,0,1768318641,15071.84048585999,128.02834293000342,50704.74506928 2026-01-13,15:37:23.000,13,11124149,-795,0,1768318642,15071.833749549995,128.0001464099987,50704.73808216 2026-01-13,15:37:24.000,13,11124132,-795,0,1768318643,15071.793331689994,128.0988342300043,50704.74506928 2026-01-13,15:37:25.000,13,11124130,-795,0,1768318644,15071.75965013999,128.09178509999765,50704.731095040006 2026-01-13,15:37:26.000,13,11124035,-795,0,1768318645,15071.75965013999,128.12703075000172,50704.82192760001 2026-01-13,15:37:27.000,13,11124193,-795,0,1768318646,15071.71923227999,128.14112901000044,50704.80795336 2026-01-13,15:37:28.000,13,11124141,-795,0,1768318647,15071.78659538,128.1481781399998,50704.82192760001 2026-01-13,15:37:29.000,13,11123980,-795,0,1768318648,15071.84048585999,128.21866944000067,50704.80795336 2026-01-13,15:37:30.000,13,11124214,-795,0,1768318649,15071.86069478999,128.2962098700009,50704.80795336 2026-01-13,15:37:31.000,13,11124153,-795,0,1768318650,15071.78659538,128.3314555199977,50704.80795336 2026-01-13,15:37:32.000,13,11124262,-795,0,1768318651,15071.773122759994,128.2962098700009,50704.91974728001 2026-01-13,15:37:33.000,13,11124144,-795,0,1768318652,15071.75965013999,128.34555378000368,50704.83590184 2026-01-13,15:37:34.000,13,11124173,-795,0,1768318653,15071.746177519999,128.34555378000368,50704.786992 2026-01-13,15:37:35.000,13,11124214,-795,0,1768318654,15071.725968589999,128.34555378000368,50704.77301776001 2026-01-13,15:37:36.000,13,11124243,-795,0,1768318655,15071.746177519999,128.38784855999984,50704.780004880005 2026-01-13,15:37:37.000,13,11124117,-795,0,1768318656,15071.752913829994,128.4230942100039,50704.74506928 2026-01-13,15:37:38.000,13,11124105,-795,0,1768318657,15071.725968589999,128.37375030000112,50704.75904352 2026-01-13,15:37:39.000,13,11124196,-795,0,1768318658,15071.732704899994,128.43719247000263,50704.780004880005 2026-01-13,15:37:40.000,13,11124260,-795,0,1768318659,15071.705759659999,128.33850465000432,50704.77301776001 2026-01-13,15:37:41.000,13,11124272,-795,0,1768318660,15071.82027692999,128.36670117000176,50704.66821096 2026-01-13,15:37:42.000,13,11124248,-795,0,1768318661,15071.874167409995,128.30325900000025,50704.74506928 2026-01-13,15:37:43.000,13,11124165,-795,0,1768318662,15071.84048585999,128.30325900000025,50704.6472496 2026-01-13,15:37:44.000,13,11124200,-795,0,1768318663,15071.80680431,128.31735725999897,50704.66821096 2026-01-13,15:37:45.000,13,11124179,-795,0,1768318664,15071.82027692999,128.36670117000176,50704.62628824 2026-01-13,15:37:46.000,13,11124087,-795,0,1768318665,15071.8674311,128.2116203100013,50704.52148144 2026-01-13,15:37:47.000,13,11124212,-795,0,1768318666,15071.84048585999,128.3103081299996,50704.54942992 2026-01-13,15:37:48.000,13,11124133,-795,0,1768318667,15071.853958479995,128.2468659599981,50704.507507199996 2026-01-13,15:37:49.000,13,11124164,-795,0,1768318668,15071.874167409995,128.1481781399998,50704.55641704001 2026-01-13,15:37:50.000,13,11124163,-795,0,1768318669,15071.86069478999,128.20457118000195,50704.62628824 2026-01-13,15:37:51.000,13,11124116,-795,0,1768318670,15071.84048585999,128.23276769999939,50704.5773784 2026-01-13,15:37:52.000,13,11124153,-795,0,1768318671,15071.90784896,128.1975220500026,50704.59833976 2026-01-13,15:37:53.000,13,11124213,-795,0,1768318672,15071.853958479995,128.23981682999874,50704.55641704001 2026-01-13,15:37:54.000,13,11124249,-795,0,1768318673,15071.725968589999,128.26801335000346,50704.43064888 2026-01-13,15:37:55.000,13,11124198,-795,0,1768318674,15071.732704899994,128.2116203100013,50704.47955872 2026-01-13,15:37:56.000,13,11124085,-795,0,1768318675,15071.732704899994,128.1975220500026,50704.52148144 2026-01-13,15:37:57.000,13,11124101,-795,0,1768318676,15071.813540619994,128.1975220500026,50704.507507199996 2026-01-13,15:37:58.000,13,11124218,-795,0,1768318677,15071.75965013999,128.2609642200041,50704.507507199996 2026-01-13,15:37:59.000,13,11124162,-795,0,1768318678,15071.813540619994,128.2609642200041,50704.48654584001 2026-01-13,15:38:00.000,13,11124101,-795,0,1768318679,15071.80006799999,128.31735725999897,50704.5773784 2026-01-13,15:38:01.000,13,11124188,-795,0,1768318680,15071.82701324,128.1975220500026,50704.54942992 2026-01-13,15:38:02.000,13,11124053,-795,0,1768318681,15071.88764003,128.23981682999874,50704.52148144 2026-01-13,15:38:03.000,13,11124220,-795,0,1768318682,15071.833749549995,128.38784855999984,50704.76603064 2026-01-13,15:38:04.000,13,11124181,-795,0,1768318683,15071.82027692999,128.3103081299996,50704.54942992 2026-01-13,15:38:05.000,13,11124187,-795,0,1768318684,15071.773122759994,128.34555378000368,50704.63327536001 2026-01-13,15:38:06.000,13,11124247,-795,0,1768318685,15071.813540619994,128.2962098700009,50704.57039128 2026-01-13,15:38:07.000,13,11124131,-795,0,1768318686,15071.732704899994,128.33850465000432,50704.57039128 2026-01-13,15:38:08.000,13,11124304,-795,0,1768318687,15071.725968589999,128.23981682999874,50704.60532688001 2026-01-13,15:38:09.000,13,11124186,-795,0,1768318688,15071.665341799999,128.31735725999897,50704.563404160006 2026-01-13,15:38:10.000,13,11124166,-795,0,1768318689,15071.645132869999,128.3103081299996,50704.507507199996 2026-01-13,15:38:11.000,13,11124186,-795,0,1768318690,15071.651869179994,128.2468659599981,50704.57039128 2026-01-13,15:38:12.000,13,11124188,-795,0,1768318691,15071.604715009998,128.3103081299996,50704.47955872 2026-01-13,15:38:13.000,13,11124172,-795,0,1768318692,15071.611451319994,128.26801335000346,50704.507507199996 2026-01-13,15:38:14.000,13,11124217,-795,0,1768318693,15071.618187629989,128.2468659599981,50704.45859736 2026-01-13,15:38:15.000,13,11124169,-795,0,1768318694,15071.591242389994,128.26801335000346,50704.50052008 2026-01-13,15:38:16.000,13,11124159,-795,0,1768318695,15071.645132869999,128.27506248000282,50704.50052008 2026-01-13,15:38:17.000,13,11124092,-795,0,1768318696,15071.611451319994,128.1975220500026,50704.40968752 2026-01-13,15:38:18.000,13,11124165,-795,0,1768318697,15071.557560839989,128.26801335000346,50704.493532960005 2026-01-13,15:38:19.000,13,11124122,-795,0,1768318698,15071.611451319994,128.28916074000153,50704.31885496001 2026-01-13,15:38:20.000,13,11124018,-795,0,1768318699,15071.685550729999,128.37375030000112,50704.45161024 2026-01-13,15:38:21.000,13,11124146,-795,0,1768318700,15071.665341799999,128.23981682999874,50704.374751920004 2026-01-13,15:38:22.000,13,11124229,-795,0,1768318701,15071.746177519999,128.3596520400024,50704.46558448001 2026-01-13,15:38:23.000,13,11124233,-795,0,1768318702,15071.80006799999,128.3596520400024,50704.46558448001 2026-01-13,15:38:24.000,13,11124203,-795,0,1768318703,15071.82701324,128.43719247000263,50704.45859736 2026-01-13,15:38:25.000,13,11124119,-795,0,1768318704,15071.84048585999,128.45129073000135,50704.51449432001 2026-01-13,15:38:26.000,13,11124072,-795,0,1768318705,15071.894376339995,128.40194681999856,50704.46558448001 2026-01-13,15:38:27.000,13,11124147,-795,0,1768318706,15071.894376339995,128.4583398600007,50704.46558448001 2026-01-13,15:38:28.000,13,11124189,-795,0,1768318707,15071.94826682,128.48653637999814,50704.4725716 2026-01-13,15:38:29.000,13,11124207,-795,0,1768318708,15071.975212059995,128.5217820300022,50704.563404160006 2026-01-13,15:38:30.000,13,11124090,-795,0,1768318709,15071.98194836999,128.557027679999,50704.542442800004 2026-01-13,15:38:31.000,13,11124210,-795,0,1768318710,15071.92132157999,128.6557155000046,50704.51449432001 2026-01-13,15:38:32.000,13,11124200,-795,0,1768318711,15071.874167409995,128.53588029000093,50704.51449432001 2026-01-13,15:38:33.000,13,11124074,-795,0,1768318712,15071.94153050999,128.57817507000436,50704.45161024 2026-01-13,15:38:34.000,13,11124115,-795,0,1768318713,15071.88090371999,128.53588029000093,50704.52148144 2026-01-13,15:38:35.000,13,11124110,-795,0,1768318714,15071.92805789,128.63456810999924,50704.48654584001 2026-01-13,15:38:36.000,13,11124063,-795,0,1768318715,15071.793331689994,128.66276463000395,50704.38872616001 2026-01-13,15:38:37.000,13,11124136,-795,0,1768318716,15071.833749549995,128.63456810999924,50704.45161024 2026-01-13,15:38:38.000,13,11124033,-795,0,1768318717,15071.76638645,128.62046985000052,50704.51449432001 2026-01-13,15:38:39.000,13,11124076,-795,0,1768318718,15071.712495969994,128.6557155000046,50704.43064888 2026-01-13,15:38:40.000,13,11124113,-795,0,1768318719,15071.69902334999,128.6063715900018,50704.395713280006 2026-01-13,15:38:41.000,13,11124163,-795,0,1768318720,15071.712495969994,128.52883116000157,50704.43064888 2026-01-13,15:38:42.000,13,11124062,-795,0,1768318721,15071.71923227999,128.6557155000046,50704.444623120005 2026-01-13,15:38:43.000,13,11124048,-795,0,1768318722,15071.678814419989,128.69096115000139,50704.493532960005 2026-01-13,15:38:44.000,13,11124086,-795,0,1768318723,15071.685550729999,128.53588029000093,50704.493532960005 2026-01-13,15:38:45.000,13,11124139,-795,0,1768318724,15071.665341799999,128.5076837700035,50704.47955872 2026-01-13,15:38:46.000,13,11124290,-795,0,1768318725,15071.665341799999,128.57112593999773,50704.542442800004 2026-01-13,15:38:47.000,13,11124154,-795,0,1768318726,15071.678814419989,128.58522420000372,50704.507507199996 2026-01-13,15:38:48.000,13,11124140,-795,0,1768318727,15071.678814419989,128.53588029000093,50704.38173904 2026-01-13,15:38:49.000,13,11124125,-795,0,1768318728,15071.793331689994,128.59227333000308,50704.507507199996 2026-01-13,15:38:50.000,13,11124154,-795,0,1768318729,15071.752913829994,128.51473290000285,50704.563404160006 2026-01-13,15:38:51.000,13,11124055,-795,0,1768318730,15071.73944120999,128.51473290000285,50704.43763600001 2026-01-13,15:38:52.000,13,11124095,-795,0,1768318731,15071.732704899994,128.45129073000135,50704.395713280006 2026-01-13,15:38:53.000,13,11124190,-795,0,1768318732,15071.793331689994,128.5076837700035,50704.444623120005 2026-01-13,15:38:54.000,13,11124152,-755,0,1768318733,15071.833749549995,128.51473290000285,50704.47955872 2026-01-13,15:38:55.000,13,11124201,-795,0,1768318734,15071.78659538,128.51473290000285,50704.48654584001 2026-01-13,15:38:56.000,13,11124131,-795,0,1768318735,15071.80006799999,128.46538899000006,50704.57039128 2026-01-13,15:38:57.000,13,11124219,-795,0,1768318736,15071.88764003,128.49358551000478,50704.45859736 2026-01-13,15:38:58.000,13,11124091,-795,0,1768318737,15071.88764003,128.43014334000327,50704.45161024 2026-01-13,15:38:59.000,13,11124180,-795,0,1768318738,15071.92805789,128.47948724999878,50704.45161024 2026-01-13,15:39:00.000,13,11124142,-795,0,1768318739,15071.874167409995,128.3948976899992,50704.48654584001 2026-01-13,15:39:01.000,13,11124154,-795,0,1768318740,15071.90111264999,128.45129073000135,50704.52846856 2026-01-13,15:39:02.000,13,11124169,-795,0,1768318741,15071.88764003,128.43014334000327,50704.43064888 2026-01-13,15:39:03.000,13,11124144,-795,0,1768318742,15071.894376339995,128.43719247000263,50704.395713280006 2026-01-13,15:39:04.000,13,11124193,-795,0,1768318743,15071.874167409995,128.47243811999942,50704.42366176 2026-01-13,15:39:05.000,13,11124196,-795,0,1768318744,15071.88764003,128.38784855999984,50704.374751920004 2026-01-13,15:39:06.000,13,11124091,-795,0,1768318745,15071.86069478999,128.444241600002,50704.325842080005 2026-01-13,15:39:07.000,13,11124123,-795,0,1768318746,15071.813540619994,128.38079943000048,50704.40968752 2026-01-13,15:39:08.000,13,11124078,-795,0,1768318747,15071.80680431,128.34555378000368,50704.38872616001 2026-01-13,15:39:09.000,13,11124182,-795,0,1768318748,15071.813540619994,128.38079943000048,50704.47955872 2026-01-13,15:39:10.000,13,11124132,-795,0,1768318749,15071.80006799999,128.38079943000048,50704.4027004 2026-01-13,15:39:11.000,13,11124112,-795,0,1768318750,15071.773122759994,128.41604508000455,50704.29789360001 2026-01-13,15:39:12.000,13,11124169,-795,0,1768318751,15071.77985906999,128.3948976899992,50704.262958 2026-01-13,15:39:13.000,13,11124142,-795,0,1768318752,15071.725968589999,128.45129073000135,50704.29090648 2026-01-13,15:39:14.000,13,11124199,-795,0,1768318753,15071.725968589999,128.38079943000048,50704.339816319996 2026-01-13,15:39:15.000,13,11124234,-795,0,1768318754,15071.725968589999,128.444241600002,50704.29789360001 2026-01-13,15:39:16.000,13,11124205,-795,0,1768318755,15071.645132869999,128.43719247000263,50704.36077768 2026-01-13,15:39:17.000,13,11124122,-795,0,1768318756,15071.665341799999,128.48653637999814,50704.26994512001 2026-01-13,15:39:18.000,13,11124228,-795,0,1768318757,15071.577769769989,128.48653637999814,50704.29090648 2026-01-13,15:39:19.000,13,11124117,-795,0,1768318758,15071.564297149998,128.51473290000285,50704.276932240005 2026-01-13,15:39:20.000,13,11124194,-795,0,1768318759,15071.584506079998,128.48653637999814,50704.31186784 2026-01-13,15:39:21.000,13,11124169,-795,0,1768318760,15071.591242389994,128.5076837700035,50704.28391936 2026-01-13,15:39:22.000,13,11124125,-795,0,1768318761,15071.597978699989,128.48653637999814,50704.24199664 2026-01-13,15:39:23.000,13,11124252,-795,0,1768318762,15071.557560839989,128.50063464000414,50704.18609968 2026-01-13,15:39:24.000,13,11124143,-795,0,1768318763,15071.537351909989,128.49358551000478,50704.24898376001 2026-01-13,15:39:25.000,13,11124125,-795,0,1768318764,15071.604715009998,128.4583398600007,50704.28391936 2026-01-13,15:39:26.000,13,11124088,-795,0,1768318765,15071.624923939999,128.45129073000135,50704.34680344001 2026-01-13,15:39:27.000,13,11124133,-755,0,1768318766,15071.571033459993,128.43014334000327,50704.24898376001 2026-01-13,15:39:28.000,13,11124151,-795,0,1768318767,15071.645132869999,128.41604508000455,50704.28391936 2026-01-13,15:39:29.000,13,11124119,-795,0,1768318768,15071.732704899994,128.47948724999878,50704.276932240005 2026-01-13,15:39:30.000,13,11124187,-795,0,1768318769,15071.75965013999,128.45129073000135,50704.26994512001 2026-01-13,15:39:31.000,13,11124256,-795,0,1768318770,15071.793331689994,128.38784855999984,50704.325842080005 2026-01-13,15:39:32.000,13,11124120,-795,0,1768318771,15071.90111264999,128.40194681999856,50704.26994512001 2026-01-13,15:39:33.000,13,11124229,-795,0,1768318772,15071.955003129995,128.3948976899992,50704.3328292 2026-01-13,15:39:34.000,13,11124218,-795,0,1768318773,15071.94153050999,128.32440638999833,50704.34680344001 2026-01-13,15:39:35.000,13,11124217,-795,0,1768318774,15071.914585269995,128.3103081299996,50704.374751920004 2026-01-13,15:39:36.000,13,11124185,-795,0,1768318775,15071.98194836999,128.31735725999897,50704.3328292 2026-01-13,15:39:37.000,13,11124078,-795,0,1768318776,15071.98868468,128.3596520400024,50704.339816319996 2026-01-13,15:39:38.000,13,11124198,-795,0,1768318777,15071.98868468,128.36670117000176,50704.40968752 2026-01-13,15:39:39.000,13,11124156,-795,0,1768318778,15071.92805789,128.38079943000048,50704.36776480001 2026-01-13,15:39:40.000,13,11124142,-795,0,1768318779,15071.90111264999,128.34555378000368,50704.31885496001 2026-01-13,15:39:41.000,13,11124095,-795,0,1768318780,15071.773122759994,128.40194681999856,50704.29090648 2026-01-13,15:39:42.000,13,11124090,-795,0,1768318781,15071.82701324,128.41604508000455,50704.34680344001 2026-01-13,15:39:43.000,13,11124148,-795,0,1768318782,15071.773122759994,128.47948724999878,50704.21404816 2026-01-13,15:39:44.000,13,11124218,-795,0,1768318783,15071.77985906999,128.5429294200003,50704.22103528001 2026-01-13,15:39:45.000,13,11124205,-795,0,1768318784,15071.76638645,128.51473290000285,50704.17911256001 2026-01-13,15:39:46.000,13,11124205,-795,0,1768318785,15071.752913829994,128.45129073000135,50704.18609968 2026-01-13,15:39:47.000,13,11124190,-795,0,1768318786,15071.645132869999,128.51473290000285,50704.34680344001 2026-01-13,15:39:48.000,13,11124077,-795,0,1768318787,15071.651869179994,128.53588029000093,50704.1930868 2026-01-13,15:39:49.000,13,11124113,-795,0,1768318788,15071.571033459993,128.58522420000372,50704.3328292 2026-01-13,15:39:50.000,13,11124278,-795,0,1768318789,15071.550824529993,128.52883116000157,50704.325842080005 2026-01-13,15:39:51.000,13,11124172,-795,0,1768318790,15071.510406669993,128.57817507000436,50704.23500952 2026-01-13,15:39:52.000,13,11124100,-795,0,1768318791,15071.510406669993,128.62751897999988,50704.325842080005 2026-01-13,15:39:53.000,13,11124170,-795,0,1768318792,15071.429570949993,128.5429294200003,50704.25597088 2026-01-13,15:39:54.000,13,11124255,-795,0,1768318793,15071.476725119988,128.5429294200003,50704.26994512001 2026-01-13,15:39:55.000,13,11124249,-795,0,1768318794,15071.597978699989,128.52883116000157,50704.30488072 2026-01-13,15:39:56.000,13,11124219,-795,0,1768318795,15071.577769769989,128.61342072000116,50704.35379056 2026-01-13,15:39:57.000,13,11124103,-795,0,1768318796,15071.544088219998,128.61342072000116,50704.35379056 2026-01-13,15:39:58.000,13,11124075,-795,0,1768318797,15071.611451319994,128.61342072000116,50704.395713280006 2026-01-13,15:39:59.000,13,11124254,-795,0,1768318798,15071.577769769989,128.5429294200003,50704.43064888 2026-01-13,15:40:00.000,13,11124128,-755,0,1768318799,15071.618187629989,128.58522420000372,50704.38872616001 2026-01-13,15:40:01.000,13,11124185,-795,0,1768318800,15071.597978699989,128.444241600002,50704.374751920004 2026-01-13,15:40:02.000,13,11124215,-795,0,1768318801,15071.571033459993,128.3596520400024,50704.29090648 2026-01-13,15:40:03.000,13,11124091,-795,0,1768318802,15071.618187629989,128.3948976899992,50704.339816319996 2026-01-13,15:40:04.000,13,11124107,-795,0,1768318803,15071.624923939999,128.40899594999792,50704.29090648 2026-01-13,15:40:05.000,13,11124112,-795,0,1768318804,15071.658605489989,128.40899594999792,50704.207061040004 2026-01-13,15:40:06.000,13,11124193,-795,0,1768318805,15071.705759659999,128.4230942100039,50704.29090648 2026-01-13,15:40:07.000,13,11124123,-795,0,1768318806,15071.712495969994,128.37375030000112,50704.30488072 2026-01-13,15:40:08.000,13,11124185,-795,0,1768318807,15071.672078109994,128.43014334000327,50704.26994512001 2026-01-13,15:40:09.000,13,11124136,-795,0,1768318808,15071.71923227999,128.38079943000048,50704.325842080005 2026-01-13,15:40:10.000,13,11124120,-795,0,1768318809,15071.71923227999,128.3103081299996,50704.29090648 2026-01-13,15:40:11.000,13,11123999,-795,0,1768318810,15071.752913829994,128.30325900000025,50704.20007392001 2026-01-13,15:40:12.000,13,11124278,-795,0,1768318811,15071.73944120999,128.48653637999814,50704.21404816 2026-01-13,15:40:13.000,13,11124112,-795,0,1768318812,15071.69902334999,128.2962098700009,50704.1930868 2026-01-13,15:40:14.000,13,11124187,-795,0,1768318813,15071.685550729999,128.28916074000153,50704.1930868 2026-01-13,15:40:15.000,13,11124275,-795,0,1768318814,15071.692287039994,128.35260291000304,50704.21404816 2026-01-13,15:40:16.000,13,11124203,-795,0,1768318815,15071.678814419989,128.35260291000304,50704.17911256001 2026-01-13,15:40:17.000,13,11124163,-795,0,1768318816,15071.732704899994,128.34555378000368,50704.20007392001 2026-01-13,15:40:18.000,13,11124101,-795,0,1768318817,15071.732704899994,128.3103081299996,50704.17911256001 2026-01-13,15:40:19.000,13,11124196,-795,0,1768318818,15071.712495969994,128.3596520400024,50704.17911256001 2026-01-13,15:40:20.000,13,11124056,-795,0,1768318819,15071.692287039994,128.4230942100039,50704.18609968 2026-01-13,15:40:21.000,13,11124184,-795,0,1768318820,15071.725968589999,128.43719247000263,50704.16513832 2026-01-13,15:40:22.000,13,11124286,-795,0,1768318821,15071.672078109994,128.40899594999792,50704.18609968 2026-01-13,15:40:23.000,13,11124255,-795,0,1768318822,15071.672078109994,128.47948724999878,50704.25597088 2026-01-13,15:40:24.000,13,11124150,-795,0,1768318823,15071.618187629989,128.47243811999942,50704.22103528001 2026-01-13,15:40:25.000,13,11124198,-795,0,1768318824,15071.638396559989,128.46538899000006,50704.18609968 2026-01-13,15:40:26.000,13,11124224,-795,0,1768318825,15071.638396559989,128.46538899000006,50704.29090648 2026-01-13,15:40:27.000,13,11124036,-795,0,1768318826,15071.618187629989,128.5429294200003,50704.29789360001 2026-01-13,15:40:28.000,13,11124088,-795,0,1768318827,15071.530615599993,128.43719247000263,50704.30488072 2026-01-13,15:40:29.000,13,11124231,-795,0,1768318828,15071.544088219998,128.4583398600007,50704.13718984 2026-01-13,15:40:30.000,13,11124062,-795,0,1768318829,15071.469988809993,128.4583398600007,50704.26994512001 2026-01-13,15:40:31.000,13,11124163,-795,0,1768318830,15071.510406669993,128.54997854999965,50704.228022400006 2026-01-13,15:40:32.000,13,11124236,-795,0,1768318831,15071.409362019993,128.57112593999773,50704.18609968 2026-01-13,15:40:33.000,13,11124130,-475,0,1768318832,15071.308317369992,128.6063715900018,50704.24898376001 2026-01-13,15:40:34.000,13,11124074,-795,0,1768318833,15071.294844750002,128.57817507000436,50704.23500952 2026-01-13,15:40:35.000,13,11124235,-795,0,1768318834,15071.294844750002,128.5076837700035,50704.23500952 2026-01-13,15:40:36.000,13,11124119,-795,0,1768318835,15071.315053680002,128.45129073000135,50704.276932240005 2026-01-13,15:40:37.000,13,11124202,-795,0,1768318836,15071.395889400002,128.49358551000478,50704.325842080005 2026-01-13,15:40:38.000,13,11124249,-795,0,1768318837,15071.456516189988,128.50063464000414,50704.36776480001 2026-01-13,15:40:39.000,13,11124058,-595,0,1768318838,15071.449779879993,128.43014334000327,50704.45859736 2026-01-13,15:40:40.000,13,11124115,-795,0,1768318839,15071.402625709998,128.444241600002,50704.43064888 2026-01-13,15:40:41.000,13,11124143,-795,0,1768318840,15071.395889400002,128.5217820300022,50704.38173904 2026-01-13,15:40:42.000,13,11124023,-795,0,1768318841,15071.382416779998,128.5217820300022,50704.43064888 2026-01-13,15:40:43.000,13,11124133,-795,0,1768318842,15071.362207849998,128.49358551000478,50704.43064888 2026-01-13,15:40:44.000,13,11124131,-795,0,1768318843,15071.436307259988,128.46538899000006,50704.374751920004 2026-01-13,15:40:45.000,13,11124054,-795,0,1768318844,15071.416098329988,128.46538899000006,50704.395713280006 2026-01-13,15:40:46.000,13,11124078,-795,0,1768318845,15071.422834639998,128.52883116000157,50704.45161024 2026-01-13,15:40:47.000,13,11124167,-795,0,1768318846,15071.429570949993,128.5429294200003,50704.46558448001 2026-01-13,15:40:48.000,13,11124161,-795,0,1768318847,15071.449779879993,128.5076837700035,50704.395713280006 2026-01-13,15:40:49.000,13,11124165,-795,0,1768318848,15071.436307259988,128.5429294200003,50704.4725716 2026-01-13,15:40:50.000,13,11124217,-795,0,1768318849,15071.375680470002,128.64866636999795,50704.52148144 2026-01-13,15:40:51.000,13,11124271,-795,0,1768318850,15071.341998919997,128.6416172399986,50704.4725716 2026-01-13,15:40:52.000,13,11124101,-795,0,1768318851,15071.328526299993,128.62751897999988,50704.48654584001 2026-01-13,15:40:53.000,13,11124193,-795,0,1768318852,15071.328526299993,128.69801028000074,50704.45161024 2026-01-13,15:40:54.000,13,11124181,-795,0,1768318853,15071.335262610002,128.79669809999905,50704.507507199996 2026-01-13,15:40:55.000,13,11124102,-795,0,1768318854,15071.288108439992,128.79669809999905,50704.47955872 2026-01-13,15:40:56.000,13,11124099,-795,0,1768318855,15071.308317369992,128.78259984000033,50704.61930112 2026-01-13,15:40:57.000,13,11124131,-795,0,1768318856,15071.321789989997,128.7685015800016,50704.58436552001 2026-01-13,15:40:58.000,13,11124157,-795,0,1768318857,15071.301581059997,128.81079635999777,50704.57039128 2026-01-13,15:40:59.000,13,11124125,-795,0,1768318858,15071.274635820002,128.81079635999777,50704.51449432001 2026-01-13,15:41:00.000,13,11124118,-795,0,1768318859,15071.200536409997,128.8178454900044,50704.58436552001 2026-01-13,15:41:01.000,13,11124137,-795,0,1768318860,15071.288108439992,128.8178454900044,50704.52148144 2026-01-13,15:41:02.000,13,11124178,-795,0,1768318861,15071.308317369992,128.7544033200029,50704.50052008 2026-01-13,15:41:03.000,13,11124176,-795,0,1768318862,15071.261163199997,128.78259984000033,50704.493532960005 2026-01-13,15:41:04.000,13,11124066,-795,0,1768318863,15071.274635820002,128.74735419000353,50704.58436552001 2026-01-13,15:41:05.000,13,11124218,-795,0,1768318864,15071.389153089993,128.77555071000097,50704.48654584001 2026-01-13,15:41:06.000,13,11124122,-795,0,1768318865,15071.368944159993,128.68391202000203,50704.54942992 2026-01-13,15:41:07.000,13,11124178,-795,0,1768318866,15071.281372129997,128.59932246000244,50704.43763600001 2026-01-13,15:41:08.000,13,11124157,-795,0,1768318867,15071.362207849998,128.53588029000093,50704.563404160006 2026-01-13,15:41:09.000,13,11124157,-795,0,1768318868,15071.294844750002,128.56407680999837,50704.612314000005 2026-01-13,15:41:10.000,13,11124119,-795,0,1768318869,15071.402625709998,128.4583398600007,50704.58436552001 2026-01-13,15:41:11.000,13,11124076,-795,0,1768318870,15071.315053680002,128.40194681999856,50704.4027004 2026-01-13,15:41:12.000,13,11124143,-795,0,1768318871,15071.328526299993,128.47243811999942,50704.493532960005 2026-01-13,15:41:13.000,13,11124057,-795,0,1768318872,15071.348735229993,128.33850465000432,50704.61930112 2026-01-13,15:41:14.000,13,11124224,-795,0,1768318873,15071.375680470002,128.6063715900018,50704.58436552001 2026-01-13,15:41:15.000,13,11124100,-795,0,1768318874,15071.395889400002,128.49358551000478,50704.47955872 2026-01-13,15:41:16.000,13,11124157,-795,0,1768318875,15071.355471540002,128.56407680999837,50704.507507199996 2026-01-13,15:41:17.000,13,11124223,-795,0,1768318876,15071.389153089993,128.69096115000139,50704.55641704001 2026-01-13,15:41:18.000,13,11124175,-795,0,1768318877,15071.348735229993,128.7685015800016,50704.57039128 2026-01-13,15:41:19.000,13,11124182,-795,0,1768318878,15071.321789989997,128.8178454900044,50704.5773784 2026-01-13,15:41:20.000,13,11124238,-795,0,1768318879,15071.247690579992,128.902435050004,50704.47955872 2026-01-13,15:41:21.000,13,11124232,-795,0,1768318880,15071.321789989997,128.97292635000485,50704.563404160006 2026-01-13,15:41:22.000,13,11124167,-795,0,1768318881,15071.200536409997,129.015221130001,50704.507507199996 2026-01-13,15:41:23.000,13,11124054,-795,0,1768318882,15071.207272719992,129.09276156000124,50704.5773784 2026-01-13,15:41:24.000,13,11124210,-795,0,1768318883,15071.153382240002,129.13505634000467,50704.53545568001 2026-01-13,15:41:25.000,13,11124083,-795,0,1768318884,15071.126436999992,129.2266950300036,50704.55641704001 2026-01-13,15:41:26.000,13,11124096,-795,0,1768318885,15071.086019139992,129.2266950300036,50704.542442800004 2026-01-13,15:41:27.000,13,11124124,-795,0,1768318886,15071.065810209991,129.26898980999977,50704.55641704001 2026-01-13,15:41:28.000,13,11124169,-795,0,1768318887,15071.005183419991,129.38177589000406,50704.55641704001 2026-01-13,15:41:29.000,13,11124132,-795,0,1768318888,15071.025392349991,129.33948111000063,50704.45859736 2026-01-13,15:41:30.000,13,11124243,-795,0,1768318889,15071.032128660001,129.38882502000342,50704.542442800004 2026-01-13,15:41:31.000,13,11124213,-795,0,1768318890,15071.005183419991,129.45226718999766,50704.64026248 2026-01-13,15:41:32.000,13,11124154,-795,0,1768318891,15071.079282829996,129.4945619700011,50704.64026248 2026-01-13,15:41:33.000,13,11124054,-795,0,1768318892,15071.059073899996,129.41702154000086,50704.64026248 2026-01-13,15:41:34.000,13,11124121,-795,0,1768318893,15071.059073899996,129.46636545000365,50704.58436552001 2026-01-13,15:41:35.000,13,11124090,-795,0,1768318894,15070.9917108,129.4945619700011,50704.59833976 2026-01-13,15:41:36.000,13,11124149,-795,0,1768318895,15071.106228069992,129.50161110000045,50704.68917232 2026-01-13,15:41:37.000,13,11124244,-795,0,1768318896,15071.079282829996,129.50161110000045,50704.731095040006 2026-01-13,15:41:38.000,13,11124155,-755,0,1768318897,15071.106228069992,129.48046371000237,50704.64026248 2026-01-13,15:41:39.000,13,11124131,-795,0,1768318898,15071.086019139992,129.4945619700011,50704.6472496 2026-01-13,15:41:40.000,13,11124227,-795,0,1768318899,15071.106228069992,129.51570935999916,50704.64026248 2026-01-13,15:41:41.000,13,11124114,-795,0,1768318900,15071.025392349991,129.39587415000278,50704.52148144 2026-01-13,15:41:42.000,13,11124049,-795,0,1768318901,15071.072546520001,129.39587415000278,50704.51449432001 2026-01-13,15:41:43.000,13,11124113,-795,0,1768318902,15071.025392349991,129.43111979999958,50704.542442800004 2026-01-13,15:41:44.000,13,11124166,-795,0,1768318903,15071.011919730001,129.42407067000022,50704.5773784 2026-01-13,15:41:45.000,13,11124151,-795,0,1768318904,15070.978238179996,129.4593163200043,50704.50052008 2026-01-13,15:41:46.000,13,11124191,-795,0,1768318905,15070.984974489991,129.38177589000406,50704.507507199996 2026-01-13,15:41:47.000,13,11124109,-795,0,1768318906,15070.944556629991,129.43816892999894,50704.493532960005 2026-01-13,15:41:48.000,13,11124176,-795,0,1768318907,15070.88392983999,129.4452180599983,50704.507507199996 2026-01-13,15:41:49.000,13,11124155,-795,0,1768318908,15070.856984599995,129.4452180599983,50704.47955872 2026-01-13,15:41:50.000,13,11124097,-795,0,1768318909,15070.84351197999,129.4945619700011,50704.40968752 2026-01-13,15:41:51.000,13,11124175,-795,0,1768318910,15070.7896215,129.45226718999766,50704.4725716 2026-01-13,15:41:52.000,13,11124169,-795,0,1768318911,15070.735731019995,129.4099724100015,50704.30488072 2026-01-13,15:41:53.000,13,11124087,-795,0,1768318912,15070.74920364,129.41702154000086,50704.4027004 2026-01-13,15:41:54.000,13,11124183,-795,0,1768318913,15070.72899471,129.5580041400026,50704.43064888 2026-01-13,15:41:55.000,13,11124179,-795,0,1768318914,15070.66163160999,129.4945619700011,50704.38872616001 2026-01-13,15:41:56.000,13,11124202,-795,0,1768318915,15070.68184053999,129.6073480499981,50704.38872616001 2026-01-13,15:41:57.000,13,11124165,-795,0,1768318916,15070.776148879995,129.62849544000346,50704.43763600001 2026-01-13,15:41:58.000,13,11124142,-795,0,1768318917,15070.715522089995,129.63554457000282,50704.395713280006 2026-01-13,15:41:59.000,13,11124104,-795,0,1768318918,15070.675104229995,129.6919376099977,50704.493532960005 2026-01-13,15:42:00.000,13,11124172,-795,0,1768318919,15070.64142267999,129.67783934999898,50704.444623120005 2026-01-13,15:42:01.000,13,11124238,-795,0,1768318920,15070.5875322,129.6073480499981,50704.48654584001 2026-01-13,15:42:02.000,13,11124110,-795,0,1768318921,15070.54037802999,129.72718326000177,50704.395713280006 2026-01-13,15:42:03.000,13,11124159,-795,0,1768318922,15070.506696479999,129.6919376099977,50704.374751920004 2026-01-13,15:42:04.000,13,11124083,-795,0,1768318923,15070.493223859994,129.71308500000305,50704.444623120005 2026-01-13,15:42:05.000,13,11124231,-795,0,1768318924,15070.493223859994,129.7553797799992,50704.51449432001 2026-01-13,15:42:06.000,13,11124254,-795,0,1768318925,15070.52016909999,129.74833064999984,50704.41667464001 2026-01-13,15:42:07.000,13,11124230,-795,0,1768318926,15070.49996016999,129.76242890999856,50704.507507199996 2026-01-13,15:42:08.000,13,11124177,-795,0,1768318927,15070.49996016999,129.78357630000392,50704.60532688001 2026-01-13,15:42:09.000,13,11124249,-795,0,1768318928,15070.425860759999,129.7201341300024,50704.55641704001 2026-01-13,15:42:10.000,13,11124181,-795,0,1768318929,15070.446069689999,129.67783934999898,50704.4725716 2026-01-13,15:42:11.000,13,11124292,-795,0,1768318930,15070.459542309989,129.7553797799992,50704.493532960005 2026-01-13,15:42:12.000,13,11124242,-795,0,1768318931,15070.385442899998,129.73423239000113,50704.395713280006 2026-01-13,15:42:13.000,13,11124288,-795,0,1768318932,15070.385442899998,129.5721024000013,50704.54942992 2026-01-13,15:42:14.000,13,11124145,-795,0,1768318933,15070.392179209994,129.6214463100041,50704.50052008 2026-01-13,15:42:15.000,13,11124136,-795,0,1768318934,15070.392179209994,129.72718326000177,50704.53545568001 2026-01-13,15:42:16.000,13,11124278,-795,0,1768318935,15070.446069689999,129.74833064999984,50704.4725716 2026-01-13,15:42:17.000,13,11124246,-795,0,1768318936,15070.439333379989,129.68488847999834,50704.46558448001 2026-01-13,15:42:18.000,13,11124393,-795,0,1768318937,15070.52016909999,129.6566919600009,50704.48654584001 2026-01-13,15:42:19.000,13,11124128,-795,0,1768318938,15070.452805999994,129.62849544000346,50704.52846856 2026-01-13,15:42:20.000,13,11124133,-795,0,1768318939,15070.405651829999,129.6214463100041,50704.43064888 2026-01-13,15:42:21.000,13,11124153,-795,0,1768318940,15070.392179209994,129.6214463100041,50704.4725716 2026-01-13,15:42:22.000,13,11124162,-795,0,1768318941,15070.385442899998,129.55095501000324,50704.374751920004 2026-01-13,15:42:23.000,13,11123984,-795,0,1768318942,15070.466278619999,129.60029891999875,50704.40968752 2026-01-13,15:42:24.000,13,11124151,-795,0,1768318943,15070.378706589989,129.5932497899994,50704.34680344001 2026-01-13,15:42:25.000,13,11124108,-795,0,1768318944,15070.378706589989,129.7060358700037,50704.38173904 2026-01-13,15:42:26.000,13,11124137,-795,0,1768318945,15070.365233969998,129.6919376099977,50704.40968752 2026-01-13,15:42:27.000,13,11124172,-795,0,1768318946,15070.358497659989,129.71308500000305,50704.43763600001 2026-01-13,15:42:28.000,13,11124137,-795,0,1768318947,15070.264189319998,129.74128152000048,50704.395713280006 2026-01-13,15:42:29.000,13,11124088,-795,0,1768318948,15070.183353599998,129.81177282000135,50704.35379056 2026-01-13,15:42:30.000,13,11124292,-795,0,1768318949,15070.223771459998,129.81177282000135,50704.41667464001 2026-01-13,15:42:31.000,13,11124242,-795,0,1768318950,15070.163144669998,129.81177282000135,50704.41667464001 2026-01-13,15:42:32.000,13,11124063,-795,0,1768318951,15070.169880979993,129.87521499000286,50704.325842080005 2026-01-13,15:42:33.000,13,11124150,-795,0,1768318952,15070.095781570002,129.79062543000327,50704.3328292 2026-01-13,15:42:34.000,13,11124273,-795,0,1768318953,15070.048627399992,129.9527554200031,50704.31885496001 2026-01-13,15:42:35.000,13,11124219,-795,0,1768318954,15070.102517879997,129.9527554200031,50704.30488072 2026-01-13,15:42:36.000,13,11124180,-795,0,1768318955,15070.082308949997,129.91750976999901,50704.25597088 2026-01-13,15:42:37.000,13,11124148,-795,0,1768318956,15070.115990500002,130.0161975900046,50704.36776480001 2026-01-13,15:42:38.000,13,11124213,-795,0,1768318957,15070.149672049993,129.99505019999924,50704.36776480001 2026-01-13,15:42:39.000,13,11124022,-795,0,1768318958,15070.142935739997,129.98800106999988,50704.38872616001 2026-01-13,15:42:40.000,13,11124161,-795,0,1768318959,15070.068836329992,129.9527554200031,50704.35379056 2026-01-13,15:42:41.000,13,11124236,-795,0,1768318960,15070.129463119993,129.97390281000116,50704.36077768 2026-01-13,15:42:42.000,13,11124004,-795,0,1768318961,15070.136199430002,129.98800106999988,50704.46558448001 2026-01-13,15:42:43.000,13,11124262,-795,0,1768318962,15070.176617290002,129.98800106999988,50704.36776480001 2026-01-13,15:42:44.000,13,11124145,-795,0,1768318963,15070.095781570002,130.00914845999796,50704.46558448001 2026-01-13,15:42:45.000,13,11124212,-795,0,1768318964,15070.122726809997,129.9668536800018,50704.444623120005 2026-01-13,15:42:46.000,13,11123993,-795,0,1768318965,15070.149672049993,130.0302958500033,50704.46558448001 2026-01-13,15:42:47.000,13,11124192,-795,0,1768318966,15070.223771459998,130.03734498000267,50704.42366176 2026-01-13,15:42:48.000,13,11124164,-795,0,1768318967,15070.169880979993,130.0161975900046,50704.52846856 2026-01-13,15:42:49.000,13,11124130,-795,0,1768318968,15070.129463119993,130.0161975900046,50704.35379056 2026-01-13,15:42:50.000,13,11124187,-795,0,1768318969,15070.203562529998,129.99505019999924,50704.30488072 2026-01-13,15:42:51.000,13,11124076,-795,0,1768318970,15070.217035149988,130.0161975900046,50704.276932240005 2026-01-13,15:42:52.000,13,11124081,-795,0,1768318971,15070.156408360002,130.00914845999796,50704.26994512001 2026-01-13,15:42:53.000,13,11124293,-795,0,1768318972,15070.109254189992,130.0655415000001,50704.395713280006 2026-01-13,15:42:54.000,13,11124129,-795,0,1768318973,15070.203562529998,130.10078715000418,50704.31885496001 2026-01-13,15:42:55.000,13,11124222,-795,0,1768318974,15070.250716699993,130.07259062999947,50704.30488072 2026-01-13,15:42:56.000,13,11124161,-795,0,1768318975,15070.257453009988,130.03734498000267,50704.34680344001 2026-01-13,15:42:57.000,13,11124230,-795,0,1768318976,15070.169880979993,130.04439411000203,50704.36776480001 2026-01-13,15:42:58.000,13,11124218,-795,0,1768318977,15070.136199430002,130.0302958500033,50704.34680344001 2026-01-13,15:42:59.000,13,11124119,-795,0,1768318978,15070.217035149988,129.9527554200031,50704.31186784 2026-01-13,15:43:00.000,13,11124193,-795,0,1768318979,15070.223771459998,130.05849237000075,50704.38173904 2026-01-13,15:43:01.000,13,11124072,-795,0,1768318980,15070.237244079988,130.0655415000001,50704.34680344001 2026-01-13,15:43:02.000,13,11124210,-635,0,1768318981,15070.223771459998,130.0020993299986,50704.542442800004 2026-01-13,15:43:03.000,13,11124203,-795,0,1768318982,15070.270925629993,130.09373802000482,50704.45859736 2026-01-13,15:43:04.000,13,11124215,-795,0,1768318983,15070.169880979993,130.18537671000377,50704.542442800004 2026-01-13,15:43:05.000,13,11124200,-715,0,1768318984,15070.190089909993,130.1501310599997,50704.4725716 2026-01-13,15:43:06.000,13,11124157,-795,0,1768318985,15070.149672049993,130.19242584000312,50704.51449432001 2026-01-13,15:43:07.000,13,11124048,-795,0,1768318986,15070.115990500002,130.12898367000162,50704.612314000005 2026-01-13,15:43:08.000,13,11124248,-795,0,1768318987,15070.082308949997,130.24176974999864,50704.45859736 2026-01-13,15:43:09.000,13,11124236,-795,0,1768318988,15070.008209539992,130.24176974999864,50704.563404160006 2026-01-13,15:43:10.000,13,11124184,-795,0,1768318989,15069.913901200001,130.2770154000027,50704.4725716 2026-01-13,15:43:11.000,13,11124101,-795,0,1768318990,15069.860010719996,130.26996627000335,50704.61930112 2026-01-13,15:43:12.000,13,11124172,-795,0,1768318991,15069.758966069996,130.37570322000101,50704.46558448001 2026-01-13,15:43:13.000,13,11124171,-795,0,1768318992,15069.698339279996,130.38980147999973,50704.493532960005 2026-01-13,15:43:14.000,13,11124260,-795,0,1768318993,15069.7118119,130.43209626000316,50704.45859736 2026-01-13,15:43:15.000,13,11124215,-795,0,1768318994,15069.61076725,130.46734190999996,50704.36776480001 2026-01-13,15:43:16.000,13,11124109,-795,0,1768318995,15069.55014046,130.48144016999868,50704.51449432001 2026-01-13,15:43:17.000,13,11124109,-795,0,1768318996,15069.57034939,130.5237349500021,50704.63327536001 2026-01-13,15:43:18.000,13,11124137,-795,0,1768318997,15069.57034939,130.6224227700004,50704.57039128 2026-01-13,15:43:19.000,13,11124171,-795,0,1768318998,15069.476041049995,130.5237349500021,50704.58436552001 2026-01-13,15:43:20.000,13,11124211,-795,0,1768318999,15069.50298628999,130.59422625000298,50704.53545568001 2026-01-13,15:43:21.000,13,11124188,-795,0,1768319000,15069.56361307999,130.53783321000083,50704.59135264 2026-01-13,15:43:22.000,13,11124097,-795,0,1768319001,15069.496249979995,130.58012799000426,50704.58436552001 2026-01-13,15:43:23.000,13,11124207,-795,0,1768319002,15069.415414259995,130.55193146999954,50704.59135264 2026-01-13,15:43:24.000,13,11124170,-795,0,1768319003,15069.52319521999,130.5589805999989,50704.55641704001 2026-01-13,15:43:25.000,13,11124267,-795,0,1768319004,15069.536667839995,130.50258756000403,50704.542442800004 2026-01-13,15:43:26.000,13,11124201,-795,0,1768319005,15069.617503559995,130.55193146999954,50704.542442800004 2026-01-13,15:43:27.000,13,11124091,-795,0,1768319006,15069.61076725,130.40389973999845,50704.493532960005 2026-01-13,15:43:28.000,13,11124167,-795,0,1768319007,15069.60403093999,130.53078408000147,50704.53545568001 2026-01-13,15:43:29.000,13,11124112,-795,0,1768319008,15069.62423986999,130.51668582000275,50704.5773784 2026-01-13,15:43:30.000,13,11124128,-795,0,1768319009,15069.657921419996,130.48144016999868,50704.51449432001 2026-01-13,15:43:31.000,13,11124193,-795,0,1768319010,15069.67139404,130.53783321000083,50704.52846856 2026-01-13,15:43:32.000,13,11124177,-795,0,1768319011,15069.68486665999,130.46734190999996,50704.73808216 2026-01-13,15:43:33.000,13,11124138,-795,0,1768319012,15069.68486665999,130.49553843000467,50704.55641704001 2026-01-13,15:43:34.000,13,11124200,-795,0,1768319013,15069.75222976,130.50258756000403,50704.55641704001 2026-01-13,15:43:35.000,13,11124042,-795,0,1768319014,15069.745493449991,130.49553843000467,50704.55641704001 2026-01-13,15:43:36.000,13,11124258,-795,0,1768319015,15069.765702379991,130.58012799000426,50704.612314000005 2026-01-13,15:43:37.000,13,11124103,-795,0,1768319016,15069.68486665999,130.5096366900034,50704.52846856 2026-01-13,15:43:38.000,13,11124237,-795,0,1768319017,15069.745493449991,130.48848929999804,50704.53545568001 2026-01-13,15:43:39.000,13,11124212,-795,0,1768319018,15069.833065480001,130.6083245100017,50704.68218520001 2026-01-13,15:43:40.000,13,11124252,-795,0,1768319019,15069.75222976,130.5237349500021,50704.61930112 2026-01-13,15:43:41.000,13,11124204,-795,0,1768319020,15069.833065480001,130.54488234000019,50704.542442800004 2026-01-13,15:43:42.000,13,11124192,-795,0,1768319021,15069.826329169991,130.58717712000362,50704.60532688001 2026-01-13,15:43:43.000,13,11124137,-795,0,1768319022,15069.799383929996,130.58012799000426,50704.542442800004 2026-01-13,15:43:44.000,13,11124245,-795,0,1768319023,15069.77243869,130.58717712000362,50704.61930112 2026-01-13,15:43:45.000,13,11124263,-795,0,1768319024,15069.806120239991,130.6717666800032,50704.661223840005 2026-01-13,15:43:46.000,13,11124218,-795,0,1768319025,15069.799383929996,130.63652102999913,50704.507507199996 2026-01-13,15:43:47.000,13,11124237,-795,0,1768319026,15069.812856550001,130.71406145999936,50704.5773784 2026-01-13,15:43:48.000,13,11124179,-795,0,1768319027,15069.880219649996,130.84799493000173,50704.507507199996 2026-01-13,15:43:49.000,13,11124140,-795,0,1768319028,15069.833065480001,130.74225798000407,50704.57039128 2026-01-13,15:43:50.000,13,11124220,-795,0,1768319029,15069.75222976,130.7563562400028,50704.43763600001 2026-01-13,15:43:51.000,13,11124165,-795,0,1768319030,15069.698339279996,130.86209319000045,50704.612314000005 2026-01-13,15:43:52.000,13,11124147,-795,0,1768319031,15069.792647620001,130.92553536000196,50704.563404160006 2026-01-13,15:43:53.000,13,11124179,-795,0,1768319032,15069.792647620001,130.9819284000041,50704.58436552001 2026-01-13,15:43:54.000,13,11124077,-795,0,1768319033,15069.806120239991,131.00307579000219,50704.48654584001 2026-01-13,15:43:55.000,13,11124104,-795,0,1768319034,15069.812856550001,131.12291099999857,50704.507507199996 2026-01-13,15:43:56.000,13,11124276,-795,0,1768319035,15069.954319060002,131.10881273999985,50704.59135264 2026-01-13,15:43:57.000,13,11124194,-795,0,1768319036,15069.927373819992,131.165205780002,50704.68218520001 2026-01-13,15:43:58.000,13,11124103,-795,0,1768319037,15069.934110130001,131.165205780002,50704.563404160006 2026-01-13,15:43:59.000,13,11124104,-795,0,1768319038,15069.927373819992,131.17930404000072,50704.65423672001 2026-01-13,15:44:00.000,13,11124173,-795,0,1768319039,15069.934110130001,131.12291099999857,50704.63327536001 2026-01-13,15:44:01.000,13,11124177,-795,0,1768319040,15069.893692270001,131.13700926000456,50704.62628824 2026-01-13,15:44:02.000,13,11124163,-795,0,1768319041,15069.880219649996,131.17225491000136,50704.70314656001 2026-01-13,15:44:03.000,13,11124234,-795,0,1768319042,15069.792647620001,131.22159882000415,50704.612314000005 2026-01-13,15:44:04.000,13,11124162,-795,0,1768319043,15069.853274410001,131.05946883000433,50704.68917232 2026-01-13,15:44:05.000,13,11124195,-795,0,1768319044,15069.860010719996,131.09471448000113,50704.69615944 2026-01-13,15:44:06.000,13,11124126,-795,0,1768319045,15069.907164889992,131.0806162200024,50704.61930112 2026-01-13,15:44:07.000,13,11124130,-795,0,1768319046,15069.866747029992,131.12996012999793,50704.75904352 2026-01-13,15:44:08.000,13,11124113,-795,0,1768319047,15069.860010719996,131.02422318000026,50704.65423672001 2026-01-13,15:44:09.000,13,11124118,-795,0,1768319048,15069.866747029992,131.1017636100005,50704.710133680004 2026-01-13,15:44:10.000,13,11124134,-795,0,1768319049,15069.954319060002,131.04537056999834,50704.77301776001 2026-01-13,15:44:11.000,13,11124241,-795,0,1768319050,15069.900428579997,131.04537056999834,50704.786992 2026-01-13,15:44:12.000,13,11124163,-795,0,1768319051,15069.886955959992,130.9678301399981,50704.84987608001 2026-01-13,15:44:13.000,13,11124119,-795,0,1768319052,15069.880219649996,130.93258449000132,50704.75205640001 2026-01-13,15:44:14.000,13,11124185,-795,0,1768319053,15069.920637509997,130.93258449000132,50704.76603064 2026-01-13,15:44:15.000,13,11124124,-795,0,1768319054,15069.967791679992,130.833896670003,50704.76603064 2026-01-13,15:44:16.000,13,11124126,-795,0,1768319055,15069.974527990002,130.72111058999872,50704.62628824 2026-01-13,15:44:17.000,13,11124164,-795,0,1768319056,15069.940846439997,130.7563562400028,50704.75904352 2026-01-13,15:44:18.000,13,11124247,-795,0,1768319057,15069.947582749992,130.79160188999958,50704.780004880005 2026-01-13,15:44:19.000,13,11124180,-795,0,1768319058,15069.940846439997,130.7352088500047,50704.80795336 2026-01-13,15:44:20.000,13,11124217,-795,0,1768319059,15069.954319060002,130.70701233,50704.86385032 2026-01-13,15:44:21.000,13,11124220,-795,0,1768319060,15069.974527990002,130.7704545000015,50704.86385032 2026-01-13,15:44:22.000,13,11124357,-795,0,1768319061,15069.974527990002,130.82684754000366,50704.9267344 2026-01-13,15:44:23.000,13,11124145,-795,0,1768319062,15069.967791679992,130.7563562400028,50704.842888959996 2026-01-13,15:44:24.000,13,11124101,-795,0,1768319063,15069.839801789996,130.82684754000366,50704.81494048 2026-01-13,15:44:25.000,13,11124154,-795,0,1768319064,15069.927373819992,130.81274927999766,50704.86385032 2026-01-13,15:44:26.000,13,11124164,-795,0,1768319065,15069.961055369997,130.74930711000343,50704.83590184 2026-01-13,15:44:27.000,13,11124074,-795,0,1768319066,15069.994736920002,130.833896670003,50704.83590184 2026-01-13,15:44:28.000,13,11124123,-795,0,1768319067,15069.940846439997,130.93258449000132,50704.80096624001 2026-01-13,15:44:29.000,13,11124141,-795,0,1768319068,15069.954319060002,131.08766535000177,50704.80795336 2026-01-13,15:44:30.000,13,11124199,-795,0,1768319069,15070.021682159997,130.9678301399981,50704.84987608001 2026-01-13,15:44:31.000,13,11124302,-795,0,1768319070,15070.001473229997,131.08766535000177,50704.8568632 2026-01-13,15:44:32.000,13,11124184,-795,0,1768319071,15070.041891089997,131.1158618699992,50704.79397912 2026-01-13,15:44:33.000,13,11124180,-795,0,1768319072,15070.068836329992,131.165205780002,50704.898785920006 2026-01-13,15:44:34.000,13,11124252,-795,0,1768319073,15070.068836329992,131.19340229999943,50704.84987608001 2026-01-13,15:44:35.000,13,11124166,-795,0,1768319074,15070.062100019997,131.2145496900048,50704.661223840005 2026-01-13,15:44:36.000,13,11124154,-795,0,1768319075,15070.008209539992,131.30618838000373,50704.76603064 2026-01-13,15:44:37.000,13,11124160,-795,0,1768319076,15070.041891089997,131.29913925000437,50704.77301776001 2026-01-13,15:44:38.000,13,11124120,-795,0,1768319077,15070.021682159997,131.3625814199986,50704.75205640001 2026-01-13,15:44:39.000,13,11124191,-795,0,1768319078,15070.001473229997,131.3766796800046,50704.72410792001 2026-01-13,15:44:40.000,13,11124218,-795,0,1768319079,15069.927373819992,131.43307271999947,50704.81494048 2026-01-13,15:44:41.000,13,11124237,-795,0,1768319080,15069.994736920002,131.39077794000332,50704.76603064 2026-01-13,15:44:42.000,13,11124088,-795,0,1768319081,15070.035154780002,131.54585880000377,50704.675198079996 2026-01-13,15:44:43.000,13,11124328,-795,0,1768319082,15069.994736920002,131.609300969998,50704.68917232 2026-01-13,15:44:44.000,13,11124207,-795,0,1768319083,15070.014945850002,131.64454662000207,50704.77301776001 2026-01-13,15:44:45.000,13,11124163,-795,0,1768319084,15070.055363710002,131.7220870500023,50704.76603064 2026-01-13,15:44:46.000,13,11124288,-795,0,1768319085,15070.048627399992,131.85602052000468,50704.62628824 2026-01-13,15:44:47.000,13,11124142,-795,0,1768319086,15070.048627399992,131.86306965000404,50704.563404160006 2026-01-13,15:44:48.000,13,11124060,-795,0,1768319087,15070.028418469992,131.9053644300002,50704.54942992 2026-01-13,15:44:49.000,13,11124206,-795,0,1768319088,15069.994736920002,132.08864180999808,50704.612314000005 2026-01-13,15:44:50.000,13,11124175,-795,0,1768319089,15070.001473229997,132.0322487700032,50704.64026248 2026-01-13,15:44:51.000,13,11124174,-795,0,1768319090,15069.981264299997,132.09569094000472,50704.59135264 2026-01-13,15:44:52.000,13,11124254,-795,0,1768319091,15069.981264299997,132.20847702000174,50704.675198079996 2026-01-13,15:44:53.000,13,11124221,-795,0,1768319092,15069.994736920002,132.17323136999767,50704.80096624001 2026-01-13,15:44:54.000,13,11124090,-795,0,1768319093,15069.988000609992,132.1802805000043,50704.75904352 2026-01-13,15:44:55.000,13,11124377,-795,0,1768319094,15070.041891089997,132.32831222999812,50704.80795336 2026-01-13,15:44:56.000,13,11124151,-795,0,1768319095,15070.028418469992,132.2648700600039,50704.828914720005 2026-01-13,15:44:57.000,13,11124110,-795,0,1768319096,15070.075572640002,132.32831222999812,50704.72410792001 2026-01-13,15:44:58.000,13,11124270,-795,0,1768319097,15070.089045259992,132.40585265999835,50704.8568632 2026-01-13,15:44:59.000,13,11124178,-795,0,1768319098,15069.988000609992,132.38470527000027,50704.710133680004 2026-01-13,15:45:00.000,13,11124278,-795,0,1768319099,15070.102517879997,132.41995092000434,50704.70314656001 2026-01-13,15:45:01.000,13,11124009,-795,0,1768319100,15070.028418469992,132.4270000500037,50704.69615944 2026-01-13,15:45:02.000,13,11124176,-795,0,1768319101,15070.048627399992,132.39175439999963,50704.75205640001 2026-01-13,15:45:03.000,13,11124286,-795,0,1768319102,15070.095781570002,132.3776561400009,50704.786992 2026-01-13,15:45:04.000,13,11124201,-795,0,1768319103,15070.068836329992,132.30716484000004,50704.710133680004 2026-01-13,15:45:05.000,13,11124211,-795,0,1768319104,15070.062100019997,132.44109831000242,50704.65423672001 2026-01-13,15:45:06.000,13,11124098,-795,0,1768319105,15070.115990500002,132.45519657000114,50704.661223840005 2026-01-13,15:45:07.000,13,11124125,-795,0,1768319106,15070.142935739997,132.3776561400009,50704.62628824 2026-01-13,15:45:08.000,13,11124088,-795,0,1768319107,15070.156408360002,132.49749135000457,50704.66821096 2026-01-13,15:45:09.000,13,11124262,-795,0,1768319108,15070.196826220003,132.3776561400009,50704.66821096 2026-01-13,15:45:10.000,13,11124077,-795,0,1768319109,15070.210298839993,132.398803529999,50704.68917232 2026-01-13,15:45:11.000,13,11124156,-795,0,1768319110,15070.203562529998,132.45519657000114,50704.5773784 2026-01-13,15:45:12.000,13,11124127,-795,0,1768319111,15070.183353599998,132.44814744000178,50704.64026248 2026-01-13,15:45:13.000,13,11124251,-795,0,1768319112,15070.136199430002,132.4270000500037,50704.69615944 2026-01-13,15:45:14.000,13,11124145,-795,0,1768319113,15070.075572640002,132.51863874000264,50704.59833976 2026-01-13,15:45:15.000,13,11124128,-795,0,1768319114,15070.041891089997,132.56798264999816,50704.57039128 2026-01-13,15:45:16.000,13,11124201,-795,0,1768319115,15069.967791679992,132.61732656000095,50704.61930112 2026-01-13,15:45:17.000,13,11124165,-795,0,1768319116,15069.920637509997,132.65257220999774,50704.53545568001 2026-01-13,15:45:18.000,13,11124073,-795,0,1768319117,15069.967791679992,132.69486699000117,50704.58436552001 2026-01-13,15:45:19.000,13,11124184,-755,0,1768319118,15069.940846439997,132.7230635099986,50704.563404160006 2026-01-13,15:45:20.000,13,11124230,-795,0,1768319119,15069.927373819992,132.79355480999948,50704.59135264 2026-01-13,15:45:21.000,13,11124163,-795,0,1768319120,15069.893692270001,132.8217513300042,50704.58436552001 2026-01-13,15:45:22.000,13,11124148,-795,0,1768319121,15069.961055369997,132.8358495900029,50704.59135264 2026-01-13,15:45:23.000,13,11124121,-795,0,1768319122,15069.812856550001,132.77945655000076,50704.60532688001 2026-01-13,15:45:24.000,13,11124147,-795,0,1768319123,15069.860010719996,132.75830916000268,50704.62628824 2026-01-13,15:45:25.000,13,11124112,-795,0,1768319124,15069.873483340001,132.85699698000099,50704.612314000005 2026-01-13,15:45:26.000,13,11124215,-795,0,1768319125,15069.893692270001,132.78650568000012,50704.59135264 2026-01-13,15:45:27.000,13,11124157,-795,0,1768319126,15069.853274410001,132.84289872000227,50704.54942992 2026-01-13,15:45:28.000,13,11124264,-795,0,1768319127,15069.907164889992,132.82880046000355,50704.612314000005 2026-01-13,15:45:29.000,13,11124180,-795,0,1768319128,15069.907164889992,132.8710952399997,50704.661223840005 2026-01-13,15:45:30.000,13,11124157,-795,0,1768319129,15069.927373819992,132.75126003000332,50704.612314000005 2026-01-13,15:45:31.000,13,11124107,-795,0,1768319130,15069.927373819992,132.7724074200014,50704.48654584001 2026-01-13,15:45:32.000,13,11124195,-795,0,1768319131,15069.981264299997,132.61732656000095,50704.59135264 2026-01-13,15:45:33.000,13,11124110,-795,0,1768319132,15069.913901200001,132.68076873000246,50704.52148144 2026-01-13,15:45:34.000,13,11124137,-795,0,1768319133,15069.974527990002,132.68781786000181,50704.52148144 2026-01-13,15:45:35.000,13,11124234,-755,0,1768319134,15069.961055369997,132.70191612000053,50704.563404160006 2026-01-13,15:45:36.000,13,11124181,-795,0,1768319135,15070.014945850002,132.6102774300016,50704.59135264 2026-01-13,15:45:37.000,13,11124207,-795,0,1768319136,15070.048627399992,132.58208091000415,50704.62628824 2026-01-13,15:45:38.000,13,11124175,-795,0,1768319137,15070.021682159997,132.59617917000287,50704.52846856 2026-01-13,15:45:39.000,13,11124144,-795,0,1768319138,15070.028418469992,132.60322830000223,50704.563404160006 2026-01-13,15:45:40.000,13,11124292,-795,0,1768319139,15070.014945850002,132.6102774300016,50704.57039128 2026-01-13,15:45:41.000,13,11124020,-795,0,1768319140,15070.055363710002,132.63142481999967,50704.507507199996 2026-01-13,15:45:42.000,13,11124180,-795,0,1768319141,15070.035154780002,132.58208091000415,50704.58436552001 2026-01-13,15:45:43.000,13,11123972,-795,0,1768319142,15070.021682159997,132.63847394999902,50704.43064888 2026-01-13,15:45:44.000,13,11124129,-795,0,1768319143,15070.041891089997,132.56798264999816,50704.53545568001 2026-01-13,15:45:45.000,13,11124086,-715,0,1768319144,15070.008209539992,132.55388438999944,50704.50052008 2026-01-13,15:45:46.000,13,11124100,-795,0,1768319145,15070.028418469992,132.59617917000287,50704.444623120005 2026-01-13,15:45:47.000,13,11124208,-795,0,1768319146,15070.062100019997,132.74421090000396,50704.493532960005 2026-01-13,15:45:48.000,13,11124064,-795,0,1768319147,15069.994736920002,132.64552307999838,50704.48654584001 2026-01-13,15:45:49.000,13,11124224,-795,0,1768319148,15070.008209539992,132.65962134000438,50704.493532960005 2026-01-13,15:45:50.000,13,11124122,-795,0,1768319149,15069.961055369997,132.66667047000374,50704.444623120005 2026-01-13,15:45:51.000,13,11124167,-795,0,1768319150,15069.927373819992,132.7371617700046,50704.64026248 2026-01-13,15:45:52.000,13,11124167,-795,0,1768319151,15069.866747029992,132.77945655000076,50704.493532960005 2026-01-13,15:45:53.000,13,11124180,-795,0,1768319152,15069.833065480001,132.75126003000332,50704.59833976 2026-01-13,15:45:54.000,13,11124142,-795,0,1768319153,15069.839801789996,132.79355480999948,50704.58436552001 2026-01-13,15:45:55.000,13,11124213,-795,0,1768319154,15069.806120239991,132.7724074200014,50704.52846856 2026-01-13,15:45:56.000,13,11124177,-795,0,1768319155,15069.69160297,132.77945655000076,50704.542442800004 2026-01-13,15:45:57.000,13,11124213,-715,0,1768319156,15069.718548209996,132.8358495900029,50704.45859736 2026-01-13,15:45:58.000,13,11124130,-795,0,1768319157,15069.725284519991,132.80060393999884,50704.48654584001 2026-01-13,15:45:59.000,13,11124208,-795,0,1768319158,15069.70507558999,132.78650568000012,50704.36776480001 2026-01-13,15:46:00.000,13,11124131,-795,0,1768319159,15069.597294629995,132.79355480999948,50704.57039128 2026-01-13,15:46:01.000,13,11124177,-795,0,1768319160,15069.62423986999,132.82880046000355,50704.41667464001 2026-01-13,15:46:02.000,13,11124209,-795,0,1768319161,15069.60403093999,132.86404611000034,50704.374751920004 2026-01-13,15:46:03.000,13,11124032,-795,0,1768319162,15069.65118511,132.87814436999906,50704.38872616001 2026-01-13,15:46:04.000,13,11124321,-795,0,1768319163,15069.61076725,132.84994785000163,50704.36776480001 2026-01-13,15:46:05.000,13,11124107,-795,0,1768319164,15069.61076725,132.87814436999906,50704.34680344001 2026-01-13,15:46:06.000,13,11124241,-795,0,1768319165,15069.637712489995,132.8217513300042,50704.43064888 2026-01-13,15:46:07.000,13,11124205,-795,0,1768319166,15069.657921419996,132.7724074200014,50704.4725716 2026-01-13,15:46:08.000,13,11124206,-795,0,1768319167,15069.67139404,132.76535829000204,50704.444623120005 2026-01-13,15:46:09.000,13,11124218,-795,0,1768319168,15069.745493449991,132.81470220000483,50704.43763600001 2026-01-13,15:46:10.000,13,11124044,-795,0,1768319169,15069.745493449991,132.75126003000332,50704.38872616001 2026-01-13,15:46:11.000,13,11124117,-795,0,1768319170,15069.725284519991,132.78650568000012,50704.42366176 2026-01-13,15:46:12.000,13,11124194,-795,0,1768319171,15069.70507558999,132.65257220999774,50704.339816319996 2026-01-13,15:46:13.000,13,11124153,-795,0,1768319172,15069.73202083,132.65962134000438,50704.45161024 2026-01-13,15:46:14.000,13,11124105,-795,0,1768319173,15069.725284519991,132.65257220999774,50704.29090648 2026-01-13,15:46:15.000,13,11124119,-795,0,1768319174,15069.792647620001,132.65962134000438,50704.31186784 2026-01-13,15:46:16.000,13,11124166,-715,0,1768319175,15069.765702379991,132.71601437999925,50704.38173904 2026-01-13,15:46:17.000,13,11124139,-635,0,1768319176,15069.806120239991,132.7089652499999,50704.41667464001 2026-01-13,15:46:18.000,13,11124140,-795,0,1768319177,15069.833065480001,132.75830916000268,50704.28391936 2026-01-13,15:46:19.000,13,11124168,-795,0,1768319178,15069.765702379991,132.7724074200014,50704.3328292 2026-01-13,15:46:20.000,13,11124131,-795,0,1768319179,15069.799383929996,132.74421090000396,50704.339816319996 2026-01-13,15:46:21.000,13,11124157,-795,0,1768319180,15069.819592859996,132.79355480999948,50704.395713280006 2026-01-13,15:46:22.000,13,11124215,-795,0,1768319181,15069.880219649996,132.80060393999884,50704.36077768 2026-01-13,15:46:23.000,13,11124179,-795,0,1768319182,15069.839801789996,132.75126003000332,50704.31186784 2026-01-13,15:46:24.000,13,11124144,-795,0,1768319183,15069.886955959992,132.8076530699982,50704.29789360001 2026-01-13,15:46:25.000,13,11124217,-795,0,1768319184,15069.860010719996,132.8217513300042,50704.325842080005 2026-01-13,15:46:26.000,13,11124110,-795,0,1768319185,15069.886955959992,132.8076530699982,50704.26994512001 2026-01-13,15:46:27.000,13,11124083,-795,0,1768319186,15069.886955959992,132.86404611000034,50704.31186784 2026-01-13,15:46:28.000,13,11124250,-795,0,1768319187,15069.934110130001,132.84289872000227,50704.36776480001 2026-01-13,15:46:29.000,13,11124122,-795,0,1768319188,15069.866747029992,132.8358495900029,50704.3328292 2026-01-13,15:46:30.000,13,11124195,-795,0,1768319189,15069.846538099991,132.90634089000378,50704.31186784 2026-01-13,15:46:31.000,13,11124136,-795,0,1768319190,15069.886955959992,132.89224262999778,50704.26994512001 2026-01-13,15:46:32.000,13,11124121,-795,0,1768319191,15069.839801789996,132.85699698000099,50704.262958 2026-01-13,15:46:33.000,13,11124117,-795,0,1768319192,15069.819592859996,132.89929176000442,50704.26994512001 2026-01-13,15:46:34.000,13,11124143,-795,0,1768319193,15069.839801789996,132.7724074200014,50704.262958 2026-01-13,15:46:35.000,13,11124215,-795,0,1768319194,15069.765702379991,132.74421090000396,50704.16513832 2026-01-13,15:46:36.000,13,11124111,-795,0,1768319195,15069.785911309991,132.84994785000163,50704.15116408001 2026-01-13,15:46:37.000,13,11124130,-795,0,1768319196,15069.806120239991,132.84289872000227,50704.21404816 2026-01-13,15:46:38.000,13,11124321,-795,0,1768319197,15069.725284519991,132.75830916000268,50704.16513832 2026-01-13,15:46:39.000,13,11124180,-795,0,1768319198,15069.718548209996,132.75126003000332,50704.26994512001 2026-01-13,15:46:40.000,13,11124244,-795,0,1768319199,15069.745493449991,132.76535829000204,50704.29090648 2026-01-13,15:46:41.000,13,11124201,-795,0,1768319200,15069.59055832,132.80060393999884,50704.20007392001 2026-01-13,15:46:42.000,13,11124120,-795,0,1768319201,15069.637712489995,132.78650568000012,50704.24199664 2026-01-13,15:46:43.000,13,11124143,-635,0,1768319202,15069.64444879999,132.79355480999948,50704.207061040004 2026-01-13,15:46:44.000,13,11124100,-795,0,1768319203,15069.63097618,132.7371617700046,50704.158151200005 2026-01-13,15:46:45.000,13,11124108,-795,0,1768319204,15069.637712489995,132.76535829000204,50704.29090648 2026-01-13,15:46:46.000,13,11124027,-795,0,1768319205,15069.64444879999,132.81470220000483,50704.03238304001 2026-01-13,15:46:47.000,13,11124140,-795,0,1768319206,15069.678130349996,132.82880046000355,50704.13718984 2026-01-13,15:46:48.000,13,11124222,-795,0,1768319207,15069.59055832,132.74421090000396,50704.08129288001 2026-01-13,15:46:49.000,13,11124174,-795,0,1768319208,15069.67139404,132.76535829000204,50704.1232156 2026-01-13,15:46:50.000,13,11124087,-795,0,1768319209,15069.61076725,132.7724074200014,50704.17911256001 2026-01-13,15:46:51.000,13,11124127,-795,0,1768319210,15069.597294629995,132.75830916000268,50704.09526712 2026-01-13,15:46:52.000,13,11124295,-795,0,1768319211,15069.597294629995,132.76535829000204,50704.07430576 2026-01-13,15:46:53.000,13,11124193,-795,0,1768319212,15069.66465772999,132.66667047000374,50704.13020272001 2026-01-13,15:46:54.000,13,11124133,-795,0,1768319213,15069.64444879999,132.6243756900003,50704.22103528001 2026-01-13,15:46:55.000,13,11124058,-795,0,1768319214,15069.60403093999,132.64552307999838,50704.109241360005 2026-01-13,15:46:56.000,13,11124266,-795,0,1768319215,15069.62423986999,132.63847394999902,50704.07430576 2026-01-13,15:46:57.000,13,11124175,-795,0,1768319216,15069.657921419996,132.58208091000415,50704.07430576 2026-01-13,15:46:58.000,13,11124184,-795,0,1768319217,15069.63097618,132.54683526000008,50704.109241360005 2026-01-13,15:46:59.000,13,11124142,-795,0,1768319218,15069.7118119,132.51158961000328,50703.990460320005 2026-01-13,15:47:00.000,13,11124118,-795,0,1768319219,15069.765702379991,132.54683526000008,50704.08828 2026-01-13,15:47:01.000,13,11124196,-795,0,1768319220,15069.853274410001,132.4270000500037,50704.14417696 2026-01-13,15:47:02.000,13,11124083,-795,0,1768319221,15069.833065480001,132.51158961000328,50704.22103528001 2026-01-13,15:47:03.000,13,11124097,-795,0,1768319222,15069.920637509997,132.46929482999985,50704.24199664 2026-01-13,15:47:04.000,13,11124139,-795,0,1768319223,15069.940846439997,132.4622457000005,50704.262958 2026-01-13,15:47:05.000,13,11124120,-795,0,1768319224,15069.934110130001,132.41995092000434,50704.22103528001 2026-01-13,15:47:06.000,13,11124140,-795,0,1768319225,15069.853274410001,132.49044221999793,50704.24199664 2026-01-13,15:47:07.000,13,11124190,-795,0,1768319226,15069.846538099991,132.50454048000393,50704.228022400006 2026-01-13,15:47:08.000,13,11124140,-715,0,1768319227,15069.853274410001,132.3635578800022,50704.03238304001 2026-01-13,15:47:09.000,13,11124213,-795,0,1768319228,15069.765702379991,132.39175439999963,50704.04635728 2026-01-13,15:47:10.000,13,11124072,-795,0,1768319229,15069.738757139996,132.46929482999985,50703.990460320005 2026-01-13,15:47:11.000,13,11124198,-795,0,1768319230,15069.812856550001,132.41995092000434,50704.02539592 2026-01-13,15:47:12.000,13,11124185,-795,0,1768319231,15069.819592859996,132.4763439599992,50704.109241360005 2026-01-13,15:47:13.000,13,11124287,-795,0,1768319232,15069.812856550001,132.50454048000393,50704.158151200005 2026-01-13,15:47:14.000,13,11124237,-795,0,1768319233,15069.833065480001,132.51158961000328,50704.16513832 2026-01-13,15:47:15.000,13,11124214,-795,0,1768319234,15069.819592859996,132.56798264999816,50704.16513832 2026-01-13,15:47:16.000,13,11124040,-795,0,1768319235,15069.833065480001,132.4622457000005,50704.11622848 2026-01-13,15:47:17.000,13,11124259,-795,0,1768319236,15069.873483340001,132.40585265999835,50704.14417696 2026-01-13,15:47:18.000,13,11124123,-795,0,1768319237,15069.893692270001,132.51158961000328,50704.060331520006 2026-01-13,15:47:19.000,13,11124097,-795,0,1768319238,15069.967791679992,132.48339308999857,50704.09526712 2026-01-13,15:47:20.000,13,11124212,-795,0,1768319239,15070.008209539992,132.51863874000264,50704.04635728 2026-01-13,15:47:21.000,13,11124203,-795,0,1768319240,15069.927373819992,132.46929482999985,50704.09526712 2026-01-13,15:47:22.000,13,11124289,-795,0,1768319241,15069.981264299997,132.525687870002,50704.01142168001 2026-01-13,15:47:23.000,13,11124177,-795,0,1768319242,15070.115990500002,132.5750317800048,50704.039370160004 2026-01-13,15:47:24.000,13,11124219,-795,0,1768319243,15070.048627399992,132.54683526000008,50703.990460320005 2026-01-13,15:47:25.000,13,11124136,-795,0,1768319244,15070.068836329992,132.55388438999944,50704.01142168001 2026-01-13,15:47:26.000,13,11124080,-795,0,1768319245,15070.129463119993,132.58208091000415,50704.0184088 2026-01-13,15:47:27.000,13,11124159,-795,0,1768319246,15070.136199430002,132.48339308999857,50703.99744744 2026-01-13,15:47:28.000,13,11124145,-795,0,1768319247,15070.075572640002,132.44814744000178,50704.05334440001 2026-01-13,15:47:29.000,13,11124197,-795,0,1768319248,15070.196826220003,132.45519657000114,50704.1232156 2026-01-13,15:47:30.000,13,11124234,-795,0,1768319249,15070.230507769993,132.44814744000178,50704.03238304001 2026-01-13,15:47:31.000,13,11124183,-795,0,1768319250,15070.217035149988,132.44109831000242,50704.039370160004 2026-01-13,15:47:32.000,13,11124045,-795,0,1768319251,15070.190089909993,132.3635578800022,50704.07430576 2026-01-13,15:47:33.000,13,11124138,-795,0,1768319252,15070.217035149988,132.29306658000132,50704.0184088 2026-01-13,15:47:34.000,13,11124228,-795,0,1768319253,15070.284398249998,132.29306658000132,50703.96949896 2026-01-13,15:47:35.000,13,11124230,-795,0,1768319254,15070.250716699993,132.32831222999812,50704.039370160004 2026-01-13,15:47:36.000,13,11124099,-795,0,1768319255,15070.291134559993,132.32831222999812,50704.02539592 2026-01-13,15:47:37.000,13,11124223,-795,0,1768319256,15070.331552419993,132.32831222999812,50704.13718984 2026-01-13,15:47:38.000,13,11124205,-795,0,1768319257,15070.345025039998,132.22962440999981,50704.15116408001 2026-01-13,15:47:39.000,13,11124128,-795,0,1768319258,15070.405651829999,132.19437876000302,50704.01142168001 2026-01-13,15:47:40.000,13,11124208,-795,0,1768319259,15070.392179209994,132.2155261500011,50704.08129288001 2026-01-13,15:47:41.000,13,11124138,-795,0,1768319260,15070.419124449989,132.1661822399983,50704.11622848 2026-01-13,15:47:42.000,13,11124166,-795,0,1768319261,15070.405651829999,132.15913310999895,50704.03238304001 2026-01-13,15:47:43.000,13,11124187,-795,0,1768319262,15070.432597069994,132.17323136999767,50704.109241360005 2026-01-13,15:47:44.000,13,11124096,-795,0,1768319263,15070.405651829999,132.14503485000023,50704.08129288001 2026-01-13,15:47:45.000,13,11124151,-795,0,1768319264,15070.506696479999,132.09569094000472,50704.05334440001 2026-01-13,15:47:46.000,13,11124126,-795,0,1768319265,15070.513432789994,132.01110137999785,50704.03238304001 2026-01-13,15:47:47.000,13,11124133,-795,0,1768319266,15070.446069689999,132.0040522499985,50704.09526712 2026-01-13,15:47:48.000,13,11124200,-795,0,1768319267,15070.486487549999,132.10274007000407,50704.060331520006 2026-01-13,15:47:49.000,13,11124251,-795,0,1768319268,15070.506696479999,132.14503485000023,50704.06731864 2026-01-13,15:47:50.000,13,11124213,-795,0,1768319269,15070.506696479999,132.0322487700032,50704.03238304001 2026-01-13,15:47:51.000,13,11124157,-795,0,1768319270,15070.446069689999,132.0322487700032,50704.039370160004 2026-01-13,15:47:52.000,13,11124250,-795,0,1768319271,15070.459542309989,132.14503485000023,50704.0184088 2026-01-13,15:47:53.000,13,11124111,-795,0,1768319272,15070.486487549999,132.1168383300028,50704.060331520006 2026-01-13,15:47:54.000,13,11124155,-795,0,1768319273,15070.54711434,132.12388746000215,50704.02539592 2026-01-13,15:47:55.000,13,11124223,-795,0,1768319274,15070.493223859994,132.12388746000215,50704.08828 2026-01-13,15:47:56.000,13,11124189,-795,0,1768319275,15070.486487549999,132.1661822399983,50704.158151200005 2026-01-13,15:47:57.000,13,11124183,-795,0,1768319276,15070.506696479999,132.18732963000366,50704.07430576 2026-01-13,15:47:58.000,13,11124110,-795,0,1768319277,15070.432597069994,132.1520839799996,50704.109241360005 2026-01-13,15:47:59.000,13,11124205,-795,0,1768319278,15070.419124449989,132.20142789000238,50704.13020272001 2026-01-13,15:48:00.000,13,11124247,-795,0,1768319279,15070.358497659989,132.13798572000087,50704.06731864 2026-01-13,15:48:01.000,13,11124175,-795,0,1768319280,15070.378706589989,132.1802805000043,50704.08129288001 2026-01-13,15:48:02.000,13,11124209,-795,0,1768319281,15070.291134559993,132.23667353999917,50704.01142168001 2026-01-13,15:48:03.000,13,11124272,-795,0,1768319282,15070.284398249998,132.1520839799996,50704.02539592 2026-01-13,15:48:04.000,13,11124134,-795,0,1768319283,15070.324816109998,132.28601745000196,50704.0184088 2026-01-13,15:48:05.000,13,11124189,-795,0,1768319284,15070.324816109998,132.24372266999853,50704.06731864 2026-01-13,15:48:06.000,13,11124078,-795,0,1768319285,15070.196826220003,132.22962440999981,50704.06731864 2026-01-13,15:48:07.000,13,11124067,-795,0,1768319286,15070.156408360002,132.1802805000043,50704.03238304001 2026-01-13,15:48:08.000,13,11124046,-795,0,1768319287,15070.129463119993,132.17323136999767,50704.10225424001 2026-01-13,15:48:09.000,13,11124185,-795,0,1768319288,15070.203562529998,132.18732963000366,50704.109241360005 2026-01-13,15:48:10.000,13,11124083,-795,0,1768319289,15070.163144669998,132.08864180999808,50704.13718984 2026-01-13,15:48:11.000,13,11124179,-795,0,1768319290,15070.156408360002,132.1168383300028,50704.10225424001 2026-01-13,15:48:12.000,13,11124088,-795,0,1768319291,15070.223771459998,132.06044529000064,50704.13718984 2026-01-13,15:48:13.000,13,11124143,-795,0,1768319292,15070.183353599998,131.96175747000234,50704.15116408001 2026-01-13,15:48:14.000,13,11124112,-795,0,1768319293,15070.230507769993,131.95470834000298,50704.158151200005 2026-01-13,15:48:15.000,13,11124157,-795,0,1768319294,15070.183353599998,131.92651181999827,50704.08828 2026-01-13,15:48:16.000,13,11124173,-795,0,1768319295,15070.243980389998,131.83487312999932,50704.1930868 2026-01-13,15:48:17.000,13,11124188,-795,0,1768319296,15070.297870869988,131.84192225999868,50704.13020272001 2026-01-13,15:48:18.000,13,11124263,-795,0,1768319297,15070.331552419993,131.87716791000275,50704.09526712 2026-01-13,15:48:19.000,13,11124181,-795,0,1768319298,15070.318079799988,131.81372574000125,50704.11622848 2026-01-13,15:48:20.000,13,11124081,-795,0,1768319299,15070.365233969998,131.87716791000275,50704.01142168001 2026-01-13,15:48:21.000,13,11124159,-795,0,1768319300,15070.385442899998,131.89831530000083,50704.06731864 2026-01-13,15:48:22.000,13,11124204,-795,0,1768319301,15070.419124449989,131.91241355999955,50704.0184088 2026-01-13,15:48:23.000,13,11124092,-795,0,1768319302,15070.371970279994,131.9688066000017,50704.13718984 2026-01-13,15:48:24.000,13,11124228,-795,0,1768319303,15070.392179209994,131.98290486000042,50704.04635728 2026-01-13,15:48:25.000,13,11124056,-795,0,1768319304,15070.452805999994,131.97585573000106,50704.05334440001 2026-01-13,15:48:26.000,13,11124229,-795,0,1768319305,15070.47975123999,132.06749442,50704.09526712 2026-01-13,15:48:27.000,13,11124237,-795,0,1768319306,15070.452805999994,132.07454354999936,50704.060331520006 2026-01-13,15:48:28.000,13,11124234,-795,0,1768319307,15070.425860759999,132.1309365900015,50704.06731864 2026-01-13,15:48:29.000,13,11124081,-795,0,1768319308,15070.412388139994,132.1520839799996,50704.08129288001 2026-01-13,15:48:30.000,13,11124098,-795,0,1768319309,15070.351761349993,132.3142139699994,50704.08129288001 2026-01-13,15:48:31.000,13,11124161,-795,0,1768319310,15070.371970279994,132.29306658000132,50704.158151200005 2026-01-13,15:48:32.000,13,11124234,-795,0,1768319311,15070.351761349993,132.25782093000453,50704.22103528001 2026-01-13,15:48:33.000,13,11124211,-795,0,1768319312,15070.371970279994,132.32831222999812,50704.23500952 2026-01-13,15:48:34.000,13,11124209,-795,0,1768319313,15070.351761349993,132.3142139699994,50704.24199664 2026-01-13,15:48:35.000,13,11124209,-795,0,1768319314,15070.398915519989,132.398803529999,50704.29090648 2026-01-13,15:48:36.000,13,11124142,-795,0,1768319315,15070.331552419993,132.40585265999835,50704.1930868 2026-01-13,15:48:37.000,13,11124176,-795,0,1768319316,15070.378706589989,132.33536136000475,50704.30488072 2026-01-13,15:48:38.000,13,11124129,-795,0,1768319317,15070.324816109998,132.29306658000132,50704.28391936 2026-01-13,15:48:39.000,13,11124111,-795,0,1768319318,15070.338288729989,132.25782093000453,50704.3328292 2026-01-13,15:48:40.000,13,11124155,-795,0,1768319319,15070.351761349993,132.25782093000453,50704.31186784 2026-01-13,15:48:41.000,13,11124127,-795,0,1768319320,15070.324816109998,132.12388746000215,50704.29789360001 2026-01-13,15:48:42.000,13,11124147,-795,0,1768319321,15070.365233969998,132.14503485000023,50704.36776480001 2026-01-13,15:48:43.000,13,11124065,-795,0,1768319322,15070.392179209994,132.01110137999785,50704.30488072 2026-01-13,15:48:44.000,13,11124122,-795,0,1768319323,15070.358497659989,132.04634703000193,50704.34680344001 2026-01-13,15:48:45.000,13,11124162,-795,0,1768319324,15070.405651829999,131.99700311999914,50704.29789360001 2026-01-13,15:48:46.000,13,11124052,-795,0,1768319325,15070.439333379989,131.89831530000083,50704.29789360001 2026-01-13,15:48:47.000,13,11124295,-795,0,1768319326,15070.459542309989,131.8701187800034,50704.29090648 2026-01-13,15:48:48.000,13,11124254,-795,0,1768319327,15070.526905409999,131.81372574000125,50704.276932240005 2026-01-13,15:48:49.000,13,11124230,-795,0,1768319328,15070.533641719994,131.81372574000125,50704.26994512001 2026-01-13,15:48:50.000,13,11124145,-795,0,1768319329,15070.58079588999,131.75028356999974,50704.25597088 2026-01-13,15:48:51.000,13,11124349,-795,0,1768319330,15070.62121374999,131.74323444000038,50704.25597088 2026-01-13,15:48:52.000,13,11124119,-795,0,1768319331,15070.594268509994,131.77848009000445,50704.30488072 2026-01-13,15:48:53.000,13,11124139,-795,0,1768319332,15070.594268509994,131.74323444000038,50704.26994512001 2026-01-13,15:48:54.000,13,11124227,-795,0,1768319333,15070.66163160999,131.70093966000422,50704.207061040004 2026-01-13,15:48:55.000,13,11124106,-795,0,1768319334,15070.70204946999,131.70798879000358,50704.395713280006 2026-01-13,15:48:56.000,13,11124140,-795,0,1768319335,15070.70878578,131.70093966000422,50704.28391936 2026-01-13,15:48:57.000,13,11124167,-795,0,1768319336,15070.78288518999,131.6586448800008,50704.207061040004 2026-01-13,15:48:58.000,13,11124318,-795,0,1768319337,15070.7896215,131.67979226999887,50704.34680344001 2026-01-13,15:48:59.000,13,11124146,-795,0,1768319338,15070.84351197999,131.59520270999928,50704.339816319996 2026-01-13,15:49:00.000,13,11124137,-795,0,1768319339,15070.877193529996,131.5740553200012,50704.23500952 2026-01-13,15:49:01.000,13,11124214,-795,0,1768319340,15070.83003936,131.51766227999906,50704.31186784 2026-01-13,15:49:02.000,13,11124391,-795,0,1768319341,15070.82330304999,131.48946576000162,50704.36077768 2026-01-13,15:49:03.000,13,11124163,-795,0,1768319342,15070.84351197999,131.4753675000029,50704.30488072 2026-01-13,15:49:04.000,13,11124100,-795,0,1768319343,15070.88392983999,131.39077794000332,50704.3328292 2026-01-13,15:49:05.000,13,11124202,-795,0,1768319344,15070.937820319996,131.48241663000226,50704.4027004 2026-01-13,15:49:06.000,13,11124226,-795,0,1768319345,15070.97150187,131.30618838000373,50704.38173904 2026-01-13,15:49:07.000,13,11124167,-795,0,1768319346,15070.984974489991,131.34143403000053,50704.4725716 2026-01-13,15:49:08.000,13,11124021,-795,0,1768319347,15071.011919730001,131.34143403000053,50704.325842080005 2026-01-13,15:49:09.000,13,11124220,-795,0,1768319348,15070.998447109996,131.36963054999796,50704.45161024 2026-01-13,15:49:10.000,13,11124225,-795,0,1768319349,15071.112964380001,131.27799185999902,50704.43064888 2026-01-13,15:49:11.000,13,11124176,-795,0,1768319350,15071.052337590001,131.27094272999966,50704.4027004 2026-01-13,15:49:12.000,13,11124154,-795,0,1768319351,15071.052337590001,131.27799185999902,50704.47955872 2026-01-13,15:49:13.000,13,11124173,-795,0,1768319352,15071.112964380001,131.2004514299988,50704.43763600001 2026-01-13,15:49:14.000,13,11124157,-795,0,1768319353,15071.106228069992,131.2145496900048,50704.50052008 2026-01-13,15:49:15.000,13,11124254,-795,0,1768319354,15071.139909619997,131.2004514299988,50704.43763600001 2026-01-13,15:49:16.000,13,11124056,-795,0,1768319355,15071.139909619997,131.17225491000136,50704.43763600001 2026-01-13,15:49:17.000,13,11124212,-795,0,1768319356,15071.106228069992,131.1017636100005,50704.47955872 2026-01-13,15:49:18.000,13,11124209,-795,0,1768319357,15071.032128660001,131.13700926000456,50704.43064888 2026-01-13,15:49:19.000,13,11124254,-795,0,1768319358,15071.112964380001,131.07356709000305,50704.36776480001 2026-01-13,15:49:20.000,13,11124234,-795,0,1768319359,15071.146645929992,131.13700926000456,50704.40968752 2026-01-13,15:49:21.000,13,11124209,-795,0,1768319360,15071.160118549997,131.0524196999977,50704.41667464001 2026-01-13,15:49:22.000,13,11124210,-795,0,1768319361,15071.187063789992,131.09471448000113,50704.42366176 2026-01-13,15:49:23.000,13,11124238,-795,0,1768319362,15071.153382240002,131.10881273999985,50704.3328292 2026-01-13,15:49:24.000,13,11124222,-795,0,1768319363,15071.146645929992,131.0806162200024,50704.36776480001 2026-01-13,15:49:25.000,13,11124078,-795,0,1768319364,15071.187063789992,131.17225491000136,50704.26994512001 2026-01-13,15:49:26.000,13,11124167,-795,0,1768319365,15071.180327479997,131.1017636100005,50704.276932240005 2026-01-13,15:49:27.000,13,11124197,-795,0,1768319366,15071.193800100002,131.17225491000136,50704.34680344001 2026-01-13,15:49:28.000,13,11124115,-795,0,1768319367,15071.187063789992,131.12996012999793,50704.20007392001 2026-01-13,15:49:29.000,13,11124335,-795,0,1768319368,15071.254426890002,131.00307579000219,50704.24199664 2026-01-13,15:49:30.000,13,11124213,-795,0,1768319369,15071.261163199997,131.04537056999834,50704.30488072 2026-01-13,15:49:31.000,13,11124220,-795,0,1768319370,15071.315053680002,131.1017636100005,50704.262958 2026-01-13,15:49:32.000,13,11124193,-795,0,1768319371,15071.288108439992,131.0806162200024,50704.24199664 2026-01-13,15:49:33.000,13,11124131,-795,0,1768319372,15071.382416779998,131.04537056999834,50704.30488072 2026-01-13,15:49:34.000,13,11124130,-795,0,1768319373,15071.375680470002,131.05946883000433,50704.24898376001 2026-01-13,15:49:35.000,13,11124232,-795,0,1768319374,15071.402625709998,131.0806162200024,50704.29090648 2026-01-13,15:49:36.000,13,11124204,-795,0,1768319375,15071.443043569998,131.08766535000177,50704.339816319996 2026-01-13,15:49:37.000,13,11124150,-795,0,1768319376,15071.517142979988,131.0171740500009,50704.23500952 2026-01-13,15:49:38.000,13,11124114,-795,0,1768319377,15071.638396559989,131.2004514299988,50704.13020272001 2026-01-13,15:49:39.000,13,11124194,-795,0,1768319378,15071.618187629989,131.0665179600037,50704.30488072 2026-01-13,15:49:40.000,13,11124242,-795,0,1768319379,15071.638396559989,131.12291099999857,50704.31186784 2026-01-13,15:49:41.000,13,11124186,-795,0,1768319380,15071.692287039994,131.14405839000392,50704.22103528001 2026-01-13,15:49:42.000,13,11124117,-795,0,1768319381,15071.71923227999,131.0806162200024,50704.16513832 2026-01-13,15:49:43.000,13,11124297,-795,0,1768319382,15071.692287039994,131.12291099999857,50704.16513832 2026-01-13,15:49:44.000,13,11124147,-795,0,1768319383,15071.665341799999,131.08766535000177,50704.24898376001 2026-01-13,15:49:45.000,13,11124232,-795,0,1768319384,15071.672078109994,131.05946883000433,50704.228022400006 2026-01-13,15:49:46.000,13,11124102,-795,0,1768319385,15071.672078109994,131.08766535000177,50704.21404816 2026-01-13,15:49:47.000,13,11124072,-795,0,1768319386,15071.685550729999,131.07356709000305,50704.14417696 2026-01-13,15:49:48.000,13,11124174,-795,0,1768319387,15071.631660249994,131.1158618699992,50704.207061040004 2026-01-13,15:49:49.000,13,11124189,-795,0,1768319388,15071.678814419989,131.07356709000305,50704.30488072 2026-01-13,15:49:50.000,13,11124211,-795,0,1768319389,15071.705759659999,131.01012492000154,50704.15116408001 2026-01-13,15:49:51.000,13,11124211,-795,0,1768319390,15071.591242389994,131.08766535000177,50704.1232156 2026-01-13,15:49:52.000,13,11124129,-795,0,1768319391,15071.597978699989,131.0524196999977,50704.21404816 2026-01-13,15:49:53.000,13,11124044,-795,0,1768319392,15071.645132869999,131.0665179600037,50704.172125439996 2026-01-13,15:49:54.000,13,11124210,-795,0,1768319393,15071.658605489989,131.0171740500009,50704.22103528001 2026-01-13,15:49:55.000,13,11124187,-795,0,1768319394,15071.604715009998,131.0171740500009,50704.207061040004 2026-01-13,15:49:56.000,13,11124217,-795,0,1768319395,15071.618187629989,130.98897753000347,50704.18609968 2026-01-13,15:49:57.000,13,11124222,-795,0,1768319396,15071.618187629989,130.98897753000347,50704.23500952 2026-01-13,15:49:58.000,13,11124219,-795,0,1768319397,15071.604715009998,131.02422318000026,50704.08129288001 2026-01-13,15:49:59.000,13,11124195,-795,0,1768319398,15071.651869179994,130.93258449000132,50704.172125439996 2026-01-13,15:50:00.000,13,11124132,-795,0,1768319399,15071.564297149998,130.98897753000347,50704.17911256001 2026-01-13,15:50:01.000,13,11124102,-795,0,1768319400,15071.624923939999,131.0171740500009,50704.13020272001 2026-01-13,15:50:02.000,13,11124284,-795,0,1768319401,15071.672078109994,130.97487927000475,50704.24199664 2026-01-13,15:50:03.000,13,11124139,-795,0,1768319402,15071.611451319994,130.93963362000068,50704.172125439996 2026-01-13,15:50:04.000,13,11124054,-795,0,1768319403,15071.584506079998,131.08766535000177,50704.060331520006 2026-01-13,15:50:05.000,13,11124129,-795,0,1768319404,15071.631660249994,130.97487927000475,50704.109241360005 2026-01-13,15:50:06.000,13,11124211,-795,0,1768319405,15071.651869179994,131.02422318000026,50704.08828 2026-01-13,15:50:07.000,13,11124062,-795,0,1768319406,15071.584506079998,130.96078100999875,50704.1930868 2026-01-13,15:50:08.000,13,11124171,-795,0,1768319407,15071.665341799999,130.97487927000475,50704.158151200005 2026-01-13,15:50:09.000,13,11124228,-795,0,1768319408,15071.597978699989,130.99602666000283,50704.18609968 2026-01-13,15:50:10.000,13,11124069,-795,0,1768319409,15071.678814419989,131.1017636100005,50704.15116408001 2026-01-13,15:50:11.000,13,11124134,-795,0,1768319410,15071.672078109994,131.09471448000113,50704.158151200005 2026-01-13,15:50:12.000,13,11124147,-795,0,1768319411,15071.732704899994,131.01012492000154,50704.172125439996 2026-01-13,15:50:13.000,13,11124157,-795,0,1768319412,15071.78659538,131.05946883000433,50704.16513832 2026-01-13,15:50:14.000,13,11124145,-795,0,1768319413,15071.77985906999,131.12996012999793,50704.20007392001 2026-01-13,15:50:15.000,13,11124053,-795,0,1768319414,15071.73944120999,131.1158618699992,50704.172125439996 2026-01-13,15:50:16.000,13,11124229,-795,0,1768319415,15071.76638645,131.0524196999977,50704.20007392001 2026-01-13,15:50:17.000,13,11124156,-795,0,1768319416,15071.80006799999,131.14405839000392,50704.172125439996 2026-01-13,15:50:18.000,13,11124252,-795,0,1768319417,15071.732704899994,131.1017636100005,50704.31885496001 2026-01-13,15:50:19.000,13,11124205,-795,0,1768319418,15071.78659538,131.04537056999834,50704.30488072 2026-01-13,15:50:20.000,13,11124215,-795,0,1768319419,15071.894376339995,131.01012492000154,50704.29090648 2026-01-13,15:50:21.000,13,11124192,-795,0,1768319420,15071.77985906999,131.08766535000177,50704.325842080005 2026-01-13,15:50:22.000,13,11124121,-755,0,1768319421,15071.77985906999,131.12291099999857,50704.24199664 2026-01-13,15:50:23.000,13,11124117,-795,0,1768319422,15071.80006799999,131.0806162200024,50704.29789360001 2026-01-13,15:50:24.000,13,11124056,-795,0,1768319423,15071.813540619994,131.03832143999898,50704.43064888 2026-01-13,15:50:25.000,13,11124119,-795,0,1768319424,15071.82701324,131.0171740500009,50704.30488072 2026-01-13,15:50:26.000,13,11124147,-795,0,1768319425,15071.793331689994,130.9819284000041,50704.4027004 2026-01-13,15:50:27.000,13,11124103,-795,0,1768319426,15071.705759659999,131.0665179600037,50704.339816319996 2026-01-13,15:50:28.000,13,11124085,-795,0,1768319427,15071.658605489989,131.02422318000026,50704.507507199996 2026-01-13,15:50:29.000,13,11124101,-795,0,1768319428,15071.725968589999,131.00307579000219,50704.41667464001 2026-01-13,15:50:30.000,13,11124288,-795,0,1768319429,15071.692287039994,131.03127230999962,50704.36077768 2026-01-13,15:50:31.000,13,11124107,-795,0,1768319430,15071.672078109994,131.0524196999977,50704.444623120005 2026-01-13,15:50:32.000,13,11124200,-795,0,1768319431,15071.624923939999,130.98897753000347,50704.3328292 2026-01-13,15:50:33.000,13,11124190,-795,0,1768319432,15071.651869179994,131.0524196999977,50704.40968752 2026-01-13,15:50:34.000,13,11124165,-795,0,1768319433,15071.618187629989,131.03127230999962,50704.374751920004 2026-01-13,15:50:35.000,13,11124278,-795,0,1768319434,15071.604715009998,131.0665179600037,50704.339816319996 2026-01-13,15:50:36.000,13,11124119,-795,0,1768319435,15071.591242389994,131.08766535000177,50704.35379056 2026-01-13,15:50:37.000,13,11124251,-795,0,1768319436,15071.550824529993,131.03127230999962,50704.493532960005 2026-01-13,15:50:38.000,13,11124236,-795,0,1768319437,15071.611451319994,130.97487927000475,50704.45161024 2026-01-13,15:50:39.000,13,11124196,-795,0,1768319438,15071.557560839989,131.01012492000154,50704.4725716 2026-01-13,15:50:40.000,13,11124066,-795,0,1768319439,15071.571033459993,131.03127230999962,50704.4725716 2026-01-13,15:50:41.000,13,11124160,-795,0,1768319440,15071.618187629989,131.03127230999962,50704.493532960005 2026-01-13,15:50:42.000,13,11124173,-795,0,1768319441,15071.69902334999,131.1158618699992,50704.542442800004 2026-01-13,15:50:43.000,13,11124172,-795,0,1768319442,15071.732704899994,131.01012492000154,50704.58436552001 2026-01-13,15:50:44.000,13,11124145,-795,0,1768319443,15071.537351909989,131.2286479500035,50704.444623120005 2026-01-13,15:50:45.000,13,11124243,-795,0,1768319444,15071.537351909989,131.15110752000328,50704.38872616001 2026-01-13,15:50:46.000,13,11124231,-795,0,1768319445,15071.503670359998,131.27094272999966,50704.42366176 2026-01-13,15:50:47.000,13,11124218,-795,0,1768319446,15071.463252499998,131.17930404000072,50704.43064888 2026-01-13,15:50:48.000,13,11124223,-795,0,1768319447,15071.503670359998,131.29913925000437,50704.42366176 2026-01-13,15:50:49.000,13,11124031,-795,0,1768319448,15071.449779879993,131.20750055999815,50704.31186784 2026-01-13,15:50:50.000,13,11124112,-795,0,1768319449,15071.449779879993,131.30618838000373,50704.50052008 2026-01-13,15:50:51.000,13,11124040,-795,0,1768319450,15071.476725119988,131.2145496900048,50704.35379056 2026-01-13,15:50:52.000,13,11124339,-795,0,1768319451,15071.449779879993,131.27799185999902,50704.45161024 2026-01-13,15:50:53.000,13,11124177,-795,0,1768319452,15071.436307259988,131.24274621000222,50704.30488072 2026-01-13,15:50:54.000,13,11124200,-795,0,1768319453,15071.382416779998,131.17225491000136,50704.41667464001 2026-01-13,15:50:55.000,13,11124286,-795,0,1768319454,15071.449779879993,131.18635317000007,50704.42366176 2026-01-13,15:50:56.000,13,11124066,-795,0,1768319455,15071.321789989997,131.29209011999774,50704.41667464001 2026-01-13,15:50:57.000,13,11124215,-795,0,1768319456,15071.315053680002,131.19340229999943,50704.45859736 2026-01-13,15:50:58.000,13,11124249,-795,0,1768319457,15071.348735229993,131.00307579000219,50704.48654584001 2026-01-13,15:50:59.000,13,11124148,-795,0,1768319458,15071.301581059997,131.12996012999793,50704.55641704001 2026-01-13,15:51:00.000,13,11124160,-795,0,1768319459,15071.422834639998,131.03832143999898,50704.52846856 2026-01-13,15:51:01.000,13,11124209,-795,0,1768319460,15071.335262610002,131.04537056999834,50704.47955872 2026-01-13,15:51:02.000,13,11124236,-795,0,1768319461,15071.368944159993,131.00307579000219,50704.61930112 2026-01-13,15:51:03.000,13,11124136,-795,0,1768319462,15071.409362019993,130.92553536000196,50704.62628824 2026-01-13,15:51:04.000,13,11124234,-795,0,1768319463,15071.321789989997,130.89733884000452,50704.63327536001 2026-01-13,15:51:05.000,13,11124172,-795,0,1768319464,15071.294844750002,130.69291407000128,50704.51449432001 2026-01-13,15:51:06.000,13,11124110,-795,0,1768319465,15071.261163199997,130.76340537000215,50704.444623120005 2026-01-13,15:51:07.000,13,11124128,-795,0,1768319466,15071.200536409997,130.87619144999917,50704.51449432001 2026-01-13,15:51:08.000,13,11124171,-795,0,1768319467,15071.227481649992,130.7352088500047,50704.507507199996 2026-01-13,15:51:09.000,13,11124257,-795,0,1768319468,15071.146645929992,130.7704545000015,50704.50052008 2026-01-13,15:51:10.000,13,11124145,-795,0,1768319469,15071.234217960002,130.74930711000343,50704.40968752 2026-01-13,15:51:11.000,13,11123965,-795,0,1768319470,15071.160118549997,130.67881581000256,50704.262958 2026-01-13,15:51:12.000,13,11124225,-795,0,1768319471,15071.180327479997,130.79160188999958,50704.28391936 2026-01-13,15:51:13.000,13,11124199,-795,0,1768319472,15071.173591170002,130.62947189999977,50704.36776480001 2026-01-13,15:51:14.000,13,11124058,-795,0,1768319473,15071.079282829996,130.79160188999958,50704.374751920004 2026-01-13,15:51:15.000,13,11124113,-795,0,1768319474,15071.079282829996,130.67881581000256,50704.45859736 2026-01-13,15:51:16.000,13,11124155,-795,0,1768319475,15070.964765559991,130.7563562400028,50704.45161024 2026-01-13,15:51:17.000,13,11124162,-795,0,1768319476,15070.95129294,130.77750363000087,50704.507507199996 2026-01-13,15:51:18.000,13,11124294,-795,0,1768319477,15070.91087508,130.74225798000407,50704.45859736 2026-01-13,15:51:19.000,13,11124216,-795,0,1768319478,15070.958029249996,130.94668275000004,50704.395713280006 2026-01-13,15:51:20.000,13,11124243,-795,0,1768319479,15070.856984599995,130.86209319000045,50704.46558448001 2026-01-13,15:51:21.000,13,11124116,-795,0,1768319480,15070.87045722,130.9819284000041,50704.51449432001 2026-01-13,15:51:22.000,13,11124142,-795,0,1768319481,15070.755939949995,130.9537318799994,50704.4725716 2026-01-13,15:51:23.000,13,11124142,-795,0,1768319482,15070.72899471,130.88324057999853,50704.493532960005 2026-01-13,15:51:24.000,13,11124115,-795,0,1768319483,15070.816566739995,130.84094580000237,50704.4027004 2026-01-13,15:51:25.000,13,11124181,-795,0,1768319484,15070.836775669995,130.86209319000045,50704.45859736 2026-01-13,15:51:26.000,13,11124186,-795,0,1768319485,15070.80983043,130.84094580000237,50704.48654584001 2026-01-13,15:51:27.000,13,11124016,-795,0,1768319486,15070.776148879995,130.7704545000015,50704.5773784 2026-01-13,15:51:28.000,13,11124128,-795,0,1768319487,15070.755939949995,130.8197984100043,50704.51449432001 2026-01-13,15:51:29.000,13,11124165,-795,0,1768319488,15070.72899471,130.86209319000045,50704.58436552001 2026-01-13,15:51:30.000,13,11124191,-795,0,1768319489,15070.84351197999,130.81274927999766,50704.542442800004 2026-01-13,15:51:31.000,13,11124180,-795,0,1768319490,15070.776148879995,130.71406145999936,50704.661223840005 2026-01-13,15:51:32.000,13,11124148,-795,0,1768319491,15070.78288518999,130.67881581000256,50704.6472496 2026-01-13,15:51:33.000,13,11124208,-795,0,1768319492,15070.85024829,130.6435701599985,50704.59833976 2026-01-13,15:51:34.000,13,11124152,-795,0,1768319493,15070.80983043,130.53783321000083,50704.542442800004 2026-01-13,15:51:35.000,13,11124167,-795,0,1768319494,15070.83003936,130.50258756000403,50704.65423672001 2026-01-13,15:51:36.000,13,11124113,-795,0,1768319495,15070.796357809995,130.45324365000124,50704.74506928 2026-01-13,15:51:37.000,13,11124054,-795,0,1768319496,15070.82330304999,130.40389973999845,50704.59833976 2026-01-13,15:51:38.000,13,11124231,-795,0,1768319497,15070.90413876999,130.4109488699978,50704.68917232 2026-01-13,15:51:39.000,13,11124125,-715,0,1768319498,15070.76941257,130.3616049600023,50704.675198079996 2026-01-13,15:51:40.000,13,11124116,-795,0,1768319499,15070.78288518999,130.22767148999992,50704.59833976 2026-01-13,15:51:41.000,13,11124120,-795,0,1768319500,15070.86372090999,130.1642293199984,50704.62628824 2026-01-13,15:51:42.000,13,11124298,-795,0,1768319501,15070.836775669995,130.33340844000486,50704.65423672001 2026-01-13,15:51:43.000,13,11124221,-795,0,1768319502,15070.83003936,130.34750670000358,50704.6472496 2026-01-13,15:51:44.000,13,11124102,-795,0,1768319503,15070.836775669995,130.34045757000422,50704.63327536001 2026-01-13,15:51:45.000,13,11124078,-795,0,1768319504,15070.816566739995,130.30521192000015,50704.61930112 2026-01-13,15:51:46.000,13,11124280,-755,0,1768319505,15070.82330304999,130.38980147999973,50704.60532688001 2026-01-13,15:51:47.000,13,11124182,-795,0,1768319506,15070.776148879995,130.34750670000358,50704.612314000005 2026-01-13,15:51:48.000,13,11124166,-795,0,1768319507,15070.695313159995,130.38275235000037,50704.661223840005 2026-01-13,15:51:49.000,13,11124220,-795,0,1768319508,15070.675104229995,130.29111366000143,50704.59833976 2026-01-13,15:51:50.000,13,11124184,-795,0,1768319509,15070.715522089995,130.35455583000294,50704.542442800004 2026-01-13,15:51:51.000,13,11124238,-795,0,1768319510,15070.553850649994,130.38980147999973,50704.60532688001 2026-01-13,15:51:52.000,13,11124275,-795,0,1768319511,15070.614477439995,130.4109488699978,50704.80795336 2026-01-13,15:51:53.000,13,11124122,-795,0,1768319512,15070.654895299995,130.33340844000486,50704.70314656001 2026-01-13,15:51:54.000,13,11124176,-795,0,1768319513,15070.513432789994,130.37570322000101,50704.60532688001 2026-01-13,15:51:55.000,13,11124120,-795,0,1768319514,15070.486487549999,130.43209626000316,50704.710133680004 2026-01-13,15:51:56.000,13,11124025,-795,0,1768319515,15070.513432789994,130.49553843000467,50704.68917232 2026-01-13,15:51:57.000,13,11124077,-795,0,1768319516,15070.513432789994,130.59422625000298,50704.59833976 2026-01-13,15:51:58.000,13,11124136,-795,0,1768319517,15070.526905409999,130.5589805999989,50704.60532688001 2026-01-13,15:51:59.000,13,11124165,-795,0,1768319518,15070.47975123999,130.60127538000233,50704.675198079996 2026-01-13,15:52:00.000,13,11124215,-795,0,1768319519,15070.493223859994,130.5096366900034,50704.60532688001 2026-01-13,15:52:01.000,13,11124087,-795,0,1768319520,15070.52016909999,130.6083245100017,50704.61930112 2026-01-13,15:52:02.000,13,11124122,-755,0,1768319521,15070.54711434,130.53783321000083,50704.64026248 2026-01-13,15:52:03.000,13,11124188,-795,0,1768319522,15070.513432789994,130.54488234000019,50704.675198079996 2026-01-13,15:52:04.000,13,11124100,-795,0,1768319523,15070.54037802999,130.54488234000019,50704.60532688001 2026-01-13,15:52:05.000,13,11124138,-795,0,1768319524,15070.446069689999,130.53783321000083,50704.61930112 2026-01-13,15:52:06.000,13,11124195,-795,0,1768319525,15070.473014929994,130.5589805999989,50704.6472496 2026-01-13,15:52:07.000,13,11124139,-795,0,1768319526,15070.446069689999,130.5730788600049,50704.54942992 2026-01-13,15:52:08.000,13,11124099,-795,0,1768319527,15070.432597069994,130.54488234000019,50704.53545568001 2026-01-13,15:52:09.000,13,11124170,-795,0,1768319528,15070.459542309989,130.5730788600049,50704.563404160006 2026-01-13,15:52:10.000,13,11124151,-795,0,1768319529,15070.419124449989,130.6083245100017,50704.58436552001 2026-01-13,15:52:11.000,13,11124237,-795,0,1768319530,15070.419124449989,130.58717712000362,50704.59135264 2026-01-13,15:52:12.000,13,11124256,-795,0,1768319531,15070.365233969998,130.61537364000105,50704.542442800004 2026-01-13,15:52:13.000,13,11124142,-795,0,1768319532,15070.284398249998,130.60127538000233,50704.53545568001 2026-01-13,15:52:14.000,13,11124127,-795,0,1768319533,15070.345025039998,130.66471755000384,50704.54942992 2026-01-13,15:52:15.000,13,11124125,-795,0,1768319534,15070.243980389998,130.66471755000384,50704.507507199996 2026-01-13,15:52:16.000,13,11124191,-795,0,1768319535,15070.257453009988,130.6717666800032,50704.542442800004 2026-01-13,15:52:17.000,13,11124278,-795,0,1768319536,15070.183353599998,130.7563562400028,50704.52148144 2026-01-13,15:52:18.000,13,11124133,-795,0,1768319537,15070.129463119993,130.72111058999872,50704.542442800004 2026-01-13,15:52:19.000,13,11124237,-795,0,1768319538,15070.109254189992,130.8057001499983,50704.55641704001 2026-01-13,15:52:20.000,13,11124155,-795,0,1768319539,15070.102517879997,130.81274927999766,50704.46558448001 2026-01-13,15:52:21.000,13,11124139,-795,0,1768319540,15070.055363710002,130.82684754000366,50704.57039128 2026-01-13,15:52:22.000,13,11124210,-795,0,1768319541,15069.974527990002,130.96078100999875,50704.53545568001 2026-01-13,15:52:23.000,13,11124124,-795,0,1768319542,15069.981264299997,131.03127230999962,50704.52148144 2026-01-13,15:52:24.000,13,11124202,-795,0,1768319543,15069.893692270001,131.01012492000154,50704.57039128 2026-01-13,15:52:25.000,13,11124147,-795,0,1768319544,15069.988000609992,131.12996012999793,50704.52148144 2026-01-13,15:52:26.000,13,11124198,-795,0,1768319545,15069.934110130001,131.12996012999793,50704.61930112 2026-01-13,15:52:27.000,13,11124062,-795,0,1768319546,15069.853274410001,131.20750055999815,50704.65423672001 2026-01-13,15:52:28.000,13,11124138,-795,0,1768319547,15069.907164889992,131.2145496900048,50704.59135264 2026-01-13,15:52:29.000,13,11124084,-795,0,1768319548,15069.839801789996,131.24274621000222,50704.61930112 2026-01-13,15:52:30.000,13,11124084,-795,0,1768319549,15069.886955959992,131.29913925000437,50704.64026248 2026-01-13,15:52:31.000,13,11124181,-795,0,1768319550,15069.846538099991,131.30618838000373,50704.54942992 2026-01-13,15:52:32.000,13,11124081,-795,0,1768319551,15069.853274410001,131.3484831599999,50704.55641704001 2026-01-13,15:52:33.000,13,11124146,-795,0,1768319552,15069.785911309991,131.44012184999883,50704.661223840005 2026-01-13,15:52:34.000,13,11124277,-635,0,1768319553,15069.826329169991,131.4753675000029,50704.65423672001 2026-01-13,15:52:35.000,13,11124189,-795,0,1768319554,15069.792647620001,131.46831837000354,50704.675198079996 2026-01-13,15:52:36.000,13,11124092,-795,0,1768319555,15069.725284519991,131.39077794000332,50704.64026248 2026-01-13,15:52:37.000,13,11124123,-795,0,1768319556,15069.7118119,131.4471709799982,50704.710133680004 2026-01-13,15:52:38.000,13,11124163,-795,0,1768319557,15069.66465772999,131.50356402000034,50704.661223840005 2026-01-13,15:52:39.000,13,11124235,-795,0,1768319558,15069.61076725,131.53176053999778,50704.64026248 2026-01-13,15:52:40.000,13,11124129,-795,0,1768319559,15069.60403093999,131.51766227999906,50704.731095040006 2026-01-13,15:52:41.000,13,11124257,-795,0,1768319560,15069.58382200999,131.58110445000057,50704.612314000005 2026-01-13,15:52:42.000,13,11124152,-795,0,1768319561,15069.55014046,131.56700619000185,50704.675198079996 2026-01-13,15:52:43.000,13,11124185,-795,0,1768319562,15069.52993153,131.5740553200012,50704.58436552001 2026-01-13,15:52:44.000,13,11124181,-795,0,1768319563,15069.5097226,131.609300969998,50704.65423672001 2026-01-13,15:52:45.000,13,11124163,-795,0,1768319564,15069.44909581,131.67979226999887,50704.68218520001 2026-01-13,15:52:46.000,13,11124132,-795,0,1768319565,15069.496249979995,131.8066766100019,50704.61930112 2026-01-13,15:52:47.000,13,11124212,-795,0,1768319566,15069.48277735999,131.8207748700006,50704.59135264 2026-01-13,15:52:48.000,13,11124169,-795,0,1768319567,15069.44909581,131.96175747000234,50704.68917232 2026-01-13,15:52:49.000,13,11124080,-795,0,1768319568,15069.44235949999,132.01110137999785,50704.675198079996 2026-01-13,15:52:50.000,13,11124206,-795,0,1768319569,15069.455832119995,132.08864180999808,50704.54942992 2026-01-13,15:52:51.000,13,11124220,-795,0,1768319570,15069.48951367,132.20847702000174,50704.64026248 2026-01-13,15:52:52.000,13,11124284,-795,0,1768319571,15069.435623189995,132.2507717999979,50704.64026248 2026-01-13,15:52:53.000,13,11124007,-795,0,1768319572,15069.42215056999,132.46929482999985,50704.68917232 2026-01-13,15:52:54.000,13,11124171,-795,0,1768319573,15069.476041049995,132.54683526000008,50704.62628824 2026-01-13,15:52:55.000,13,11124267,-795,0,1768319574,15069.48277735999,132.63142481999967,50704.61930112 2026-01-13,15:52:56.000,13,11124150,-795,0,1768319575,15069.56361307999,132.6737196000031,50704.63327536001 2026-01-13,15:52:57.000,13,11124161,-795,0,1768319576,15069.55014046,132.85699698000099,50704.57039128 2026-01-13,15:52:58.000,13,11124188,-795,0,1768319577,15069.57034939,132.90634089000378,50704.53545568001 2026-01-13,15:52:59.000,13,11124053,-795,0,1768319578,15069.516458909995,132.9345374100012,50704.52148144 2026-01-13,15:53:00.000,13,11124262,-795,0,1768319579,15069.60403093999,133.0825691400023,50704.59135264 2026-01-13,15:53:01.000,13,11124091,-795,0,1768319580,15069.63097618,133.10371653000038,50704.52846856 2026-01-13,15:53:02.000,13,11124143,-795,0,1768319581,15069.68486665999,133.16010957000253,50704.64026248 2026-01-13,15:53:03.000,13,11124199,-795,0,1768319582,15069.69160297,133.15306044000317,50704.65423672001 2026-01-13,15:53:04.000,13,11124194,-795,0,1768319583,15069.718548209996,133.27289564999955,50704.661223840005 2026-01-13,15:53:05.000,13,11124181,-795,0,1768319584,15069.68486665999,133.24469913000212,50704.675198079996 2026-01-13,15:53:06.000,13,11124265,-795,0,1768319585,15069.725284519991,133.25174826000148,50704.58436552001 2026-01-13,15:53:07.000,13,11124130,-795,0,1768319586,15069.66465772999,133.24469913000212,50704.6472496 2026-01-13,15:53:08.000,13,11124114,-795,0,1768319587,15069.67139404,133.31519043000299,50704.59135264 2026-01-13,15:53:09.000,13,11124179,-795,0,1768319588,15069.698339279996,133.37158346999786,50704.72410792001 2026-01-13,15:53:10.000,13,11124230,-795,0,1768319589,15069.678130349996,133.33633782000106,50704.60532688001 2026-01-13,15:53:11.000,13,11124105,-795,0,1768319590,15069.62423986999,133.38568173000385,50704.63327536001 2026-01-13,15:53:12.000,13,11124237,-795,0,1768319591,15069.63097618,133.35043607999978,50704.69615944 2026-01-13,15:53:13.000,13,11124167,-795,0,1768319592,15069.617503559995,133.42092738000065,50704.66821096 2026-01-13,15:53:14.000,13,11124088,-795,0,1768319593,15069.61076725,133.38568173000385,50704.65423672001 2026-01-13,15:53:15.000,13,11124263,-795,0,1768319594,15069.577085699995,133.42797651,50704.63327536001 2026-01-13,15:53:16.000,13,11124229,-795,0,1768319595,15069.577085699995,133.35748520999914,50704.68917232 2026-01-13,15:53:17.000,13,11124230,-795,0,1768319596,15069.52319521999,133.31519043000299,50704.65423672001 2026-01-13,15:53:18.000,13,11124290,-795,0,1768319597,15069.50298628999,133.34338695000042,50704.7171208 2026-01-13,15:53:19.000,13,11124238,-795,0,1768319598,15069.50298628999,133.32223956000234,50704.64026248 2026-01-13,15:53:20.000,13,11124171,-795,0,1768319599,15069.48277735999,133.2940430400049,50704.661223840005 2026-01-13,15:53:21.000,13,11124190,-795,0,1768319600,15069.516458909995,133.3786326000045,50704.75904352 2026-01-13,15:53:22.000,13,11124243,-795,0,1768319601,15069.46930474,133.2306008700034,50704.59833976 2026-01-13,15:53:23.000,13,11124100,-795,0,1768319602,15069.44909581,133.30109217000427,50704.507507199996 2026-01-13,15:53:24.000,13,11124187,-795,0,1768319603,15069.56361307999,133.2940430400049,50704.612314000005 2026-01-13,15:53:25.000,13,11124232,-795,0,1768319604,15069.58382200999,133.3645343399985,50704.612314000005 2026-01-13,15:53:26.000,13,11124196,-795,0,1768319605,15069.556876769995,133.3927308600032,50704.74506928 2026-01-13,15:53:27.000,13,11124133,-795,0,1768319606,15069.48277735999,133.3645343399985,50704.59135264 2026-01-13,15:53:28.000,13,11124204,-795,0,1768319607,15069.48951367,133.28699390999827,50704.53545568001 2026-01-13,15:53:29.000,13,11124244,-795,0,1768319608,15069.57034939,133.2799447799989,50704.64026248 2026-01-13,15:53:30.000,13,11124137,-795,0,1768319609,15069.57034939,133.3645343399985,50704.54942992 2026-01-13,15:53:31.000,13,11124177,-795,0,1768319610,15069.577085699995,133.34338695000042,50704.55641704001 2026-01-13,15:53:32.000,13,11124311,-795,0,1768319611,15069.62423986999,133.3786326000045,50704.612314000005 2026-01-13,15:53:33.000,13,11124150,-795,0,1768319612,15069.617503559995,133.32223956000234,50704.507507199996 2026-01-13,15:53:34.000,13,11124220,-795,0,1768319613,15069.61076725,133.35043607999978,50704.58436552001 2026-01-13,15:53:35.000,13,11124140,-795,0,1768319614,15069.66465772999,133.44912389999809,50704.53545568001 2026-01-13,15:53:36.000,13,11124185,-795,0,1768319615,15069.68486665999,133.30814130000363,50704.48654584001 2026-01-13,15:53:37.000,13,11124072,-795,0,1768319616,15069.69160297,133.3786326000045,50704.493532960005 2026-01-13,15:53:38.000,13,11124145,-795,0,1768319617,15069.70507558999,133.42092738000065,50704.4725716 2026-01-13,15:53:39.000,13,11124131,-795,0,1768319618,15069.73202083,133.46322216000408,50704.47955872 2026-01-13,15:53:40.000,13,11124170,-795,0,1768319619,15069.745493449991,133.5125660699996,50704.444623120005 2026-01-13,15:53:41.000,13,11124290,-755,0,1768319620,15069.678130349996,133.5266643299983,50704.444623120005 2026-01-13,15:53:42.000,13,11124189,-795,0,1768319621,15069.68486665999,133.6253521500039,50704.38173904 2026-01-13,15:53:43.000,13,11124183,-795,0,1768319622,15069.59055832,133.63240128000325,50704.34680344001 2026-01-13,15:53:44.000,13,11124168,-795,0,1768319623,15069.60403093999,133.76633474999835,50704.563404160006 2026-01-13,15:53:45.000,13,11124133,-795,0,1768319624,15069.58382200999,133.80158040000242,50704.47955872 2026-01-13,15:53:46.000,13,11124240,-795,0,1768319625,15069.536667839995,133.79453127000306,50704.51449432001 2026-01-13,15:53:47.000,13,11124119,-795,0,1768319626,15069.536667839995,133.90026822000073,50704.43763600001 2026-01-13,15:53:48.000,13,11124127,-795,0,1768319627,15069.54340414999,133.97780865000095,50704.47955872 2026-01-13,15:53:49.000,13,11124225,-795,0,1768319628,15069.577085699995,133.99895603999903,50704.45161024 2026-01-13,15:53:50.000,13,11124225,-795,0,1768319629,15069.52319521999,134.14698777000012,50704.395713280006 2026-01-13,15:53:51.000,13,11124125,-795,0,1768319630,15069.496249979995,134.17518429000484,50704.47955872 2026-01-13,15:53:52.000,13,11124140,-795,0,1768319631,15069.455832119995,134.17518429000484,50704.40968752 2026-01-13,15:53:53.000,13,11124179,-795,0,1768319632,15069.46930474,134.21042994000163,50704.46558448001 2026-01-13,15:53:54.000,13,11124168,-795,0,1768319633,15069.54340414999,134.217479070001,50704.41667464001 2026-01-13,15:53:55.000,13,11124096,-795,0,1768319634,15069.55014046,134.14698777000012,50704.52148144 2026-01-13,15:53:56.000,13,11124159,-795,0,1768319635,15069.556876769995,134.2315773299997,50704.38173904 2026-01-13,15:53:57.000,13,11124138,-795,0,1768319636,15069.62423986999,134.1328895100014,50704.45859736 2026-01-13,15:53:58.000,13,11124216,-795,0,1768319637,15069.65118511,134.15403689999948,50704.51449432001 2026-01-13,15:53:59.000,13,11124193,-795,0,1768319638,15069.7118119,134.18928255000355,50704.444623120005 2026-01-13,15:54:00.000,13,11124243,-795,0,1768319639,15069.657921419996,134.12584038000205,50704.43763600001 2026-01-13,15:54:01.000,13,11124139,-795,0,1768319640,15069.77243869,134.08354559999862,50704.48654584001 2026-01-13,15:54:02.000,13,11124056,-795,0,1768319641,15069.792647620001,134.16108602999884,50704.493532960005 2026-01-13,15:54:03.000,13,11124262,-795,0,1768319642,15069.833065480001,134.09059472999797,50704.4725716 2026-01-13,15:54:04.000,13,11124147,-795,0,1768319643,15069.886955959992,134.06239821000054,50704.45161024 2026-01-13,15:54:05.000,13,11124195,-795,0,1768319644,15069.940846439997,134.08354559999862,50704.444623120005 2026-01-13,15:54:06.000,13,11124198,-795,0,1768319645,15069.974527990002,134.09059472999797,50704.42366176 2026-01-13,15:54:07.000,13,11124170,-795,0,1768319646,15070.001473229997,134.10469299000397,50704.493532960005 2026-01-13,15:54:08.000,13,11124144,-795,0,1768319647,15070.028418469992,134.11174212000333,50704.50052008 2026-01-13,15:54:09.000,13,11124109,-795,0,1768319648,15070.041891089997,134.16108602999884,50704.40968752 2026-01-13,15:54:10.000,13,11124156,-795,0,1768319649,15070.001473229997,134.20338081000227,50704.43763600001 2026-01-13,15:54:11.000,13,11124101,-795,0,1768319650,15069.934110130001,134.21042994000163,50704.42366176 2026-01-13,15:54:12.000,13,11124225,-795,0,1768319651,15069.994736920002,134.17518429000484,50704.43763600001 2026-01-13,15:54:13.000,13,11124082,-795,0,1768319652,15069.974527990002,134.25977385000442,50704.28391936 2026-01-13,15:54:14.000,13,11124083,-795,0,1768319653,15069.947582749992,134.344363410004,50704.374751920004 2026-01-13,15:54:15.000,13,11124189,-795,0,1768319654,15069.967791679992,134.30206863000058,50704.40968752 2026-01-13,15:54:16.000,13,11124081,-795,0,1768319655,15069.961055369997,134.4289529700036,50704.34680344001 2026-01-13,15:54:17.000,13,11124178,-795,0,1768319656,15069.853274410001,134.49239513999783,50704.339816319996 2026-01-13,15:54:18.000,13,11124165,-795,0,1768319657,15069.873483340001,134.56993556999805,50704.276932240005 2026-01-13,15:54:19.000,13,11124088,-795,0,1768319658,15069.873483340001,134.61223035000148,50704.29789360001 2026-01-13,15:54:20.000,13,11124297,-795,0,1768319659,15069.920637509997,134.66862339000363,50704.31186784 2026-01-13,15:54:21.000,13,11124217,-795,0,1768319660,15069.920637509997,134.64042686999892,50704.374751920004 2026-01-13,15:54:22.000,13,11124136,-795,0,1768319661,15069.886955959992,134.78140947000065,50704.38173904 2026-01-13,15:54:23.000,13,11124231,-795,0,1768319662,15069.785911309991,134.7109181699998,50704.31885496001 2026-01-13,15:54:24.000,13,11124154,-795,0,1768319663,15069.833065480001,134.79550772999937,50704.40968752 2026-01-13,15:54:25.000,13,11124254,-795,0,1768319664,15069.907164889992,134.9012446800043,50704.34680344001 2026-01-13,15:54:26.000,13,11124175,-795,0,1768319665,15069.853274410001,134.92944120000175,50704.374751920004 2026-01-13,15:54:27.000,13,11124095,-795,0,1768319666,15069.934110130001,134.9364903300011,50704.46558448001 2026-01-13,15:54:28.000,13,11124171,-795,0,1768319667,15069.994736920002,134.99993250000261,50704.38872616001 2026-01-13,15:54:29.000,13,11123992,-795,0,1768319668,15070.075572640002,135.04927640999813,50704.52148144 2026-01-13,15:54:30.000,13,11124175,-795,0,1768319669,15070.041891089997,135.07042380000348,50704.43064888 2026-01-13,15:54:31.000,13,11124188,-795,0,1768319670,15070.062100019997,135.0351781499994,50704.46558448001 2026-01-13,15:54:32.000,13,11124171,-795,0,1768319671,15070.068836329992,135.04927640999813,50704.35379056 2026-01-13,15:54:33.000,13,11124119,-795,0,1768319672,15070.109254189992,134.9717359799979,50704.507507199996 2026-01-13,15:54:34.000,13,11124127,-795,0,1768319673,15070.062100019997,135.07747293000284,50704.41667464001 2026-01-13,15:54:35.000,13,11124139,-795,0,1768319674,15070.122726809997,135.13386596999771,50704.34680344001 2026-01-13,15:54:36.000,13,11124136,-795,0,1768319675,15070.203562529998,135.1479642300037,50704.47955872 2026-01-13,15:54:37.000,13,11124262,-795,0,1768319676,15070.223771459998,135.02812902000005,50704.35379056 2026-01-13,15:54:38.000,13,11124094,-795,0,1768319677,15070.284398249998,135.0210798900007,50704.46558448001 2026-01-13,15:54:39.000,13,11124220,-795,0,1768319678,15070.324816109998,134.99993250000261,50704.43064888 2026-01-13,15:54:40.000,13,11124173,-795,0,1768319679,15070.385442899998,135.06337467000412,50704.40968752 2026-01-13,15:54:41.000,13,11124198,-795,0,1768319680,15070.47975123999,134.95058858999982,50704.26994512001 2026-01-13,15:54:42.000,13,11124120,-795,0,1768319681,15070.64142267999,134.96468684999854,50704.36077768 2026-01-13,15:54:43.000,13,11124136,-795,0,1768319682,15070.614477439995,134.9364903300011,50704.43763600001 2026-01-13,15:54:44.000,13,11124210,-795,0,1768319683,15070.62121374999,134.95058858999982,50704.46558448001 2026-01-13,15:54:45.000,13,11124219,-795,0,1768319684,15070.74920364,134.86599903000024,50704.41667464001 2026-01-13,15:54:46.000,13,11124129,-795,0,1768319685,15070.796357809995,134.82370425000408,50704.57039128 2026-01-13,15:54:47.000,13,11124301,-795,0,1768319686,15070.74246732999,134.69681991000107,50704.542442800004 2026-01-13,15:54:48.000,13,11124002,-795,0,1768319687,15070.76941257,134.70386904000043,50704.58436552001 2026-01-13,15:54:49.000,13,11124107,-795,0,1768319688,15070.84351197999,134.7250164299985,50704.444623120005 2026-01-13,15:54:50.000,13,11124168,-795,0,1768319689,15070.91087508,134.7391146900045,50704.444623120005 2026-01-13,15:54:51.000,13,11124274,-795,0,1768319690,15070.91087508,134.61927948000084,50704.42366176 2026-01-13,15:54:52.000,13,11124133,-795,0,1768319691,15070.90413876999,134.5628864399987,50704.493532960005 2026-01-13,15:54:53.000,13,11124110,-795,0,1768319692,15070.97150187,134.56993556999805,50704.38872616001 2026-01-13,15:54:54.000,13,11124148,-795,0,1768319693,15071.018656039996,134.49944427000446,50704.395713280006 2026-01-13,15:54:55.000,13,11124168,-795,0,1768319694,15071.072546520001,134.49944427000446,50704.48654584001 2026-01-13,15:54:56.000,13,11124113,-795,0,1768319695,15071.038864969996,134.42190384000423,50704.47955872 2026-01-13,15:54:57.000,13,11124145,-795,0,1768319696,15071.072546520001,134.35846167000273,50704.444623120005 2026-01-13,15:54:58.000,13,11124180,-795,0,1768319697,15071.153382240002,134.32321601999865,50704.395713280006 2026-01-13,15:54:59.000,13,11124142,-795,0,1768319698,15071.166854859992,134.28797037000186,50704.5773784 2026-01-13,15:55:00.000,13,11124207,-795,0,1768319699,15071.146645929992,134.217479070001,50704.563404160006 2026-01-13,15:55:01.000,13,11124218,-795,0,1768319700,15071.099491759996,134.13993864000076,50704.45859736 2026-01-13,15:55:02.000,13,11124164,-795,0,1768319701,15071.133173310001,134.12584038000205,50704.43064888 2026-01-13,15:55:03.000,13,11124222,-795,0,1768319702,15071.166854859992,134.1822334200042,50704.43763600001 2026-01-13,15:55:04.000,13,11124153,-795,0,1768319703,15071.146645929992,134.1328895100014,50704.45859736 2026-01-13,15:55:05.000,13,11124169,-795,0,1768319704,15071.193800100002,134.08354559999862,50704.493532960005 2026-01-13,15:55:06.000,13,11124246,-795,0,1768319705,15071.254426890002,134.02715256000374,50704.45161024 2026-01-13,15:55:07.000,13,11124218,-795,0,1768319706,15071.227481649992,134.06239821000054,50704.4027004 2026-01-13,15:55:08.000,13,11124213,-795,0,1768319707,15071.214009030002,134.08354559999862,50704.43064888 2026-01-13,15:55:09.000,13,11124188,-795,0,1768319708,15071.193800100002,134.11174212000333,50704.45859736 2026-01-13,15:55:10.000,13,11124154,-795,0,1768319709,15071.227481649992,133.99895603999903,50704.444623120005 2026-01-13,15:55:11.000,13,11124199,-795,0,1768319710,15071.267899509992,133.99895603999903,50704.444623120005 2026-01-13,15:55:12.000,13,11124161,-795,0,1768319711,15071.315053680002,133.99895603999903,50704.444623120005 2026-01-13,15:55:13.000,13,11124171,-795,0,1768319712,15071.294844750002,133.95666126000287,50704.50052008 2026-01-13,15:55:14.000,13,11124126,-795,0,1768319713,15071.321789989997,133.90731735000008,50704.48654584001 2026-01-13,15:55:15.000,13,11124174,-795,0,1768319714,15071.335262610002,133.86502257000393,50704.50052008 2026-01-13,15:55:16.000,13,11124170,-795,0,1768319715,15071.341998919997,133.83682604999922,50704.45859736 2026-01-13,15:55:17.000,13,11124194,-795,0,1768319716,15071.301581059997,133.8227277900005,50704.51449432001 2026-01-13,15:55:18.000,13,11124261,-795,0,1768319717,15071.395889400002,133.7874821400037,50704.675198079996 2026-01-13,15:55:19.000,13,11124220,-795,0,1768319718,15071.422834639998,133.75223648999963,50704.6472496 2026-01-13,15:55:20.000,13,11124125,-795,0,1768319719,15071.429570949993,133.7240399700022,50704.61930112 2026-01-13,15:55:21.000,13,11124166,-795,0,1768319720,15071.443043569998,133.5407625900043,50704.72410792001 2026-01-13,15:55:22.000,13,11124164,-795,0,1768319721,15071.503670359998,133.5266643299983,50704.661223840005 2026-01-13,15:55:23.000,13,11124241,-795,0,1768319722,15071.503670359998,133.47027129000344,50704.612314000005 2026-01-13,15:55:24.000,13,11124168,-795,0,1768319723,15071.537351909989,133.43502563999937,50704.612314000005 2026-01-13,15:55:25.000,13,11124126,-795,0,1768319724,15071.503670359998,133.40682912000193,50704.59135264 2026-01-13,15:55:26.000,13,11124148,-795,0,1768319725,15071.537351909989,133.35748520999914,50704.59833976 2026-01-13,15:55:27.000,13,11124095,-795,0,1768319726,15071.550824529993,133.32223956000234,50704.53545568001 2026-01-13,15:55:28.000,13,11124127,-795,0,1768319727,15071.429570949993,133.30109217000427,50704.48654584001 2026-01-13,15:55:29.000,13,11124258,-795,0,1768319728,15071.510406669993,133.24469913000212,50704.542442800004 2026-01-13,15:55:30.000,13,11124210,-795,0,1768319729,15071.571033459993,133.25879739000084,50704.38173904 2026-01-13,15:55:31.000,13,11124183,-795,0,1768319730,15071.544088219998,133.28699390999827,50704.41667464001 2026-01-13,15:55:32.000,13,11124159,-795,0,1768319731,15071.496934049988,133.22355174000404,50704.42366176 2026-01-13,15:55:33.000,13,11124115,-795,0,1768319732,15071.449779879993,133.24469913000212,50704.38173904 2026-01-13,15:55:34.000,13,11124219,-795,0,1768319733,15071.496934049988,133.28699390999827,50704.34680344001 2026-01-13,15:55:35.000,13,11124164,-795,0,1768319734,15071.571033459993,133.27289564999955,50704.43763600001 2026-01-13,15:55:36.000,13,11124161,-795,0,1768319735,15071.530615599993,133.37158346999786,50704.4027004 2026-01-13,15:55:37.000,13,11124164,-795,0,1768319736,15071.577769769989,133.37158346999786,50704.493532960005 2026-01-13,15:55:38.000,13,11124091,-795,0,1768319737,15071.591242389994,133.3927308600032,50704.38173904 2026-01-13,15:55:39.000,13,11124223,-795,0,1768319738,15071.544088219998,133.35748520999914,50704.53545568001 2026-01-13,15:55:40.000,13,11124120,-795,0,1768319739,15071.517142979988,133.3292886900017,50704.52148144 2026-01-13,15:55:41.000,13,11124182,-795,0,1768319740,15071.496934049988,133.34338695000042,50704.4725716 2026-01-13,15:55:42.000,13,11124127,-795,0,1768319741,15071.490197739993,133.28699390999827,50704.47955872 2026-01-13,15:55:43.000,13,11124201,-795,0,1768319742,15071.476725119988,133.2658465200002,50704.45859736 2026-01-13,15:55:44.000,13,11124180,-795,0,1768319743,15071.469988809993,133.1671587000019,50704.45161024 2026-01-13,15:55:45.000,13,11124115,-795,0,1768319744,15071.476725119988,133.13896218000446,50704.42366176 2026-01-13,15:55:46.000,13,11124097,-795,0,1768319745,15071.382416779998,133.05437262000487,50704.45859736 2026-01-13,15:55:47.000,13,11124146,-795,0,1768319746,15071.503670359998,132.99093045000336,50704.45161024 2026-01-13,15:55:48.000,13,11124118,-795,0,1768319747,15071.490197739993,132.94158654000057,50704.54942992 2026-01-13,15:55:49.000,13,11124170,-795,0,1768319748,15071.469988809993,132.82880046000355,50704.52846856 2026-01-13,15:55:50.000,13,11124128,-795,0,1768319749,15071.496934049988,132.77945655000076,50704.54942992 2026-01-13,15:55:51.000,13,11124153,-795,0,1768319750,15071.496934049988,132.68781786000181,50704.54942992 2026-01-13,15:55:52.000,13,11124173,-795,0,1768319751,15071.449779879993,132.50454048000393,50704.53545568001 2026-01-13,15:55:53.000,13,11124109,-795,0,1768319752,15071.416098329988,132.53978613000072,50704.52846856 2026-01-13,15:55:54.000,13,11124152,-795,0,1768319753,15071.449779879993,132.525687870002,50704.47955872 2026-01-13,15:55:55.000,13,11124101,-795,0,1768319754,15071.436307259988,132.43404918000306,50704.43763600001 2026-01-13,15:55:56.000,13,11124097,-795,0,1768319755,15071.443043569998,132.39175439999963,50704.493532960005 2026-01-13,15:55:57.000,13,11124246,-795,0,1768319756,15071.463252499998,132.32126309999876,50704.45161024 2026-01-13,15:55:58.000,13,11124175,-795,0,1768319757,15071.550824529993,132.2789683200026,50704.41667464001 2026-01-13,15:55:59.000,13,11124185,-795,0,1768319758,15071.557560839989,132.2648700600039,50704.47955872 2026-01-13,15:56:00.000,13,11124185,-795,0,1768319759,15071.550824529993,132.23667353999917,50704.47955872 2026-01-13,15:56:01.000,13,11124248,-795,0,1768319760,15071.638396559989,132.2648700600039,50704.62628824 2026-01-13,15:56:02.000,13,11124170,-795,0,1768319761,15071.69902334999,132.20142789000238,50704.58436552001 2026-01-13,15:56:03.000,13,11124171,-795,0,1768319762,15071.631660249994,132.17323136999767,50704.54942992 2026-01-13,15:56:04.000,13,11124230,-795,0,1768319763,15071.645132869999,132.17323136999767,50704.542442800004 2026-01-13,15:56:05.000,13,11124194,-795,0,1768319764,15071.658605489989,132.2155261500011,50704.52846856 2026-01-13,15:56:06.000,13,11124208,-795,0,1768319765,15071.591242389994,132.1168383300028,50704.55641704001 2026-01-13,15:56:07.000,13,11124281,-795,0,1768319766,15071.604715009998,132.1520839799996,50704.47955872 2026-01-13,15:56:08.000,13,11124240,-795,0,1768319767,15071.685550729999,132.18732963000366,50704.47955872 2026-01-13,15:56:09.000,13,11124177,-795,0,1768319768,15071.813540619994,132.08159267999872,50704.63327536001 2026-01-13,15:56:10.000,13,11124159,-795,0,1768319769,15071.80006799999,132.13798572000087,50704.60532688001 2026-01-13,15:56:11.000,13,11124112,-795,0,1768319770,15071.82027692999,132.10978920000343,50704.493532960005 2026-01-13,15:56:12.000,13,11124143,-795,0,1768319771,15071.88764003,132.05339616000128,50704.59135264 2026-01-13,15:56:13.000,13,11124099,-795,0,1768319772,15071.96847575,131.99700311999914,50704.58436552001 2026-01-13,15:56:14.000,13,11124163,-795,0,1768319773,15071.975212059995,131.96175747000234,50704.60532688001 2026-01-13,15:56:15.000,13,11124259,-795,0,1768319774,15072.015629919995,131.9194626899989,50704.5773784 2026-01-13,15:56:16.000,13,11124169,-795,0,1768319775,15071.98194836999,131.8207748700006,50704.58436552001 2026-01-13,15:56:17.000,13,11124134,-795,0,1768319776,15072.00215729999,131.70798879000358,50704.53545568001 2026-01-13,15:56:18.000,13,11124114,-795,0,1768319777,15072.04257515999,131.6586448800008,50704.61930112 2026-01-13,15:56:19.000,13,11124139,-795,0,1768319778,15072.04931147,131.5740553200012,50704.63327536001 2026-01-13,15:56:20.000,13,11124222,-795,0,1768319779,15071.995420989995,131.46831837000354,50704.51449432001 2026-01-13,15:56:21.000,13,11124242,-715,0,1768319780,15071.995420989995,131.4260235900001,50704.53545568001 2026-01-13,15:56:22.000,13,11124127,-635,0,1768319781,15072.02910254,131.29913925000437,50704.58436552001 2026-01-13,15:56:23.000,13,11124154,-795,0,1768319782,15072.08299301999,131.29209011999774,50704.64026248 2026-01-13,15:56:24.000,13,11124220,-795,0,1768319783,15072.076256709996,131.17225491000136,50704.5773784 2026-01-13,15:56:25.000,13,11124212,-795,0,1768319784,15072.116674569996,131.17225491000136,50704.52846856 2026-01-13,15:56:26.000,13,11124215,-795,0,1768319785,15072.13014719,131.15815665000264,50704.59833976 2026-01-13,15:56:27.000,13,11124197,-795,0,1768319786,15072.15035612,131.1017636100005,50704.59833976 2026-01-13,15:56:28.000,13,11124222,-795,0,1768319787,15072.143619809991,131.10881273999985,50704.63327536001 2026-01-13,15:56:29.000,13,11124127,-795,0,1768319788,15072.19077398,131.08766535000177,50704.62628824 2026-01-13,15:56:30.000,13,11124128,-795,0,1768319789,15072.237928149996,131.08766535000177,50704.69615944 2026-01-13,15:56:31.000,13,11124141,-795,0,1768319790,15072.224455529991,130.94668275000004,50704.52846856 2026-01-13,15:56:32.000,13,11124200,-795,0,1768319791,15072.251400770001,131.04537056999834,50704.710133680004 2026-01-13,15:56:33.000,13,11124144,-795,0,1768319792,15072.332236490001,130.98897753000347,50704.75904352 2026-01-13,15:56:34.000,13,11124219,-795,0,1768319793,15072.359181729997,131.00307579000219,50704.73808216 2026-01-13,15:56:35.000,13,11124160,-795,0,1768319794,15072.392863280002,130.93963362000068,50704.675198079996 2026-01-13,15:56:36.000,13,11124118,-795,0,1768319795,15072.392863280002,130.9819284000041,50704.80795336 2026-01-13,15:56:37.000,13,11124157,-795,0,1768319796,15072.426544829992,131.00307579000219,50704.75904352 2026-01-13,15:56:38.000,13,11124179,-795,0,1768319797,15072.480435309997,130.98897753000347,50704.710133680004 2026-01-13,15:56:39.000,13,11124196,-795,0,1768319798,15072.500644239997,130.9819284000041,50704.74506928 2026-01-13,15:56:40.000,13,11124173,-795,0,1768319799,15072.554534720002,130.97487927000475,50704.69615944 2026-01-13,15:56:41.000,13,11124247,-795,0,1768319800,15072.547798409993,131.03832143999898,50704.68218520001 2026-01-13,15:56:42.000,13,11124242,-795,0,1768319801,15072.500644239997,131.04537056999834,50704.661223840005 2026-01-13,15:56:43.000,13,11124035,-795,0,1768319802,15072.534325790002,131.0806162200024,50704.68917232 2026-01-13,15:56:44.000,13,11124247,-795,0,1768319803,15072.507380549992,131.07356709000305,50704.69615944 2026-01-13,15:56:45.000,13,11124162,-795,0,1768319804,15072.588216269993,131.0806162200024,50704.7171208 2026-01-13,15:56:46.000,13,11124204,-795,0,1768319805,15072.500644239997,131.0806162200024,50704.68917232 2026-01-13,15:56:47.000,13,11124207,-795,0,1768319806,15072.534325790002,131.165205780002,50704.75205640001 2026-01-13,15:56:48.000,13,11124167,-795,0,1768319807,15072.527589479992,131.12996012999793,50704.828914720005 2026-01-13,15:56:49.000,13,11124215,-795,0,1768319808,15072.594952580002,131.14405839000392,50704.94070864001 2026-01-13,15:56:50.000,13,11124240,-795,0,1768319809,15072.601688889998,131.14405839000392,50704.80795336 2026-01-13,15:56:51.000,13,11124174,-795,0,1768319810,15072.534325790002,131.1017636100005,50704.74506928 2026-01-13,15:56:52.000,13,11124240,-795,0,1768319811,15072.561271029997,131.1158618699992,50704.731095040006 2026-01-13,15:56:53.000,13,11124224,-795,0,1768319812,15072.574743650002,131.12291099999857,50704.75904352 2026-01-13,15:56:54.000,13,11124178,-795,0,1768319813,15072.500644239997,131.0524196999977,50704.73808216 2026-01-13,15:56:55.000,13,11124187,-795,0,1768319814,15072.473699000002,131.03832143999898,50704.780004880005 2026-01-13,15:56:56.000,13,11124127,-795,0,1768319815,15072.514116860002,131.0171740500009,50704.81494048 2026-01-13,15:56:57.000,13,11124271,-795,0,1768319816,15072.487171619992,130.94668275000004,50704.780004880005 2026-01-13,15:56:58.000,13,11124172,-795,0,1768319817,15072.466962689992,130.88324057999853,50704.76603064 2026-01-13,15:56:59.000,13,11124190,-795,0,1768319818,15072.466962689992,130.8550440600011,50704.66821096 2026-01-13,15:57:00.000,13,11124197,-795,0,1768319819,15072.480435309997,130.8550440600011,50704.75904352 2026-01-13,15:57:01.000,13,11124231,-795,0,1768319820,15072.514116860002,130.8197984100043,50704.8568632 2026-01-13,15:57:02.000,13,11124274,-795,0,1768319821,15072.520853169997,130.7563562400028,50704.81494048 2026-01-13,15:57:03.000,13,11124187,-795,0,1768319822,15072.534325790002,130.6717666800032,50704.80096624001 2026-01-13,15:57:04.000,13,11124207,-795,0,1768319823,15072.568007339993,130.60127538000233,50704.8568632 2026-01-13,15:57:05.000,13,11124219,-795,0,1768319824,15072.621897819998,130.6083245100017,50704.828914720005 2026-01-13,15:57:06.000,13,11124137,-795,0,1768319825,15072.547798409993,130.58012799000426,50704.80096624001 2026-01-13,15:57:07.000,13,11124212,-755,0,1768319826,15072.601688889998,130.56602972999826,50704.74506928 2026-01-13,15:57:08.000,13,11124101,-795,0,1768319827,15072.635370439988,130.59422625000298,50704.780004880005 2026-01-13,15:57:09.000,13,11124244,-795,0,1768319828,15072.702733539998,130.69996320000064,50704.7171208 2026-01-13,15:57:10.000,13,11124144,-795,0,1768319829,15072.729678779993,130.70701233,50704.76603064 2026-01-13,15:57:11.000,13,11124143,-795,0,1768319830,15072.716206159988,130.71406145999936,50704.69615944 2026-01-13,15:57:12.000,13,11124145,-795,0,1768319831,15072.770096639993,130.78455276000022,50704.8568632 2026-01-13,15:57:13.000,13,11124164,-795,0,1768319832,15072.790305569994,130.82684754000366,50704.77301776001 2026-01-13,15:57:14.000,13,11124172,-795,0,1768319833,15072.803778189998,130.84094580000237,50704.75205640001 2026-01-13,15:57:15.000,13,11124171,-795,0,1768319834,15072.810514499994,130.8197984100043,50704.731095040006 2026-01-13,15:57:16.000,13,11124214,-795,0,1768319835,15072.797041879989,130.84094580000237,50704.7171208 2026-01-13,15:57:17.000,13,11124169,-795,0,1768319836,15072.743151399998,130.84799493000173,50704.710133680004 2026-01-13,15:57:18.000,13,11124191,-795,0,1768319837,15072.689260919993,130.89733884000452,50704.76603064 2026-01-13,15:57:19.000,13,11124262,-795,0,1768319838,15072.675788299988,130.81274927999766,50704.75205640001 2026-01-13,15:57:20.000,13,11124225,-795,0,1768319839,15072.702733539998,130.78455276000022,50704.731095040006 2026-01-13,15:57:21.000,13,11124156,-795,0,1768319840,15072.689260919993,130.8197984100043,50704.73808216 2026-01-13,15:57:22.000,13,11124251,-795,0,1768319841,15072.655579369988,130.8197984100043,50704.75205640001 2026-01-13,15:57:23.000,13,11124234,-795,0,1768319842,15072.635370439988,130.77750363000087,50704.731095040006 2026-01-13,15:57:24.000,13,11124178,-795,0,1768319843,15072.662315679998,130.78455276000022,50704.780004880005 2026-01-13,15:57:25.000,13,11124130,-795,0,1768319844,15072.702733539998,130.70701233,50704.76603064 2026-01-13,15:57:26.000,13,11124225,-795,0,1768319845,15072.729678779993,130.6083245100017,50704.80096624001 2026-01-13,15:57:27.000,13,11124176,-795,0,1768319846,15072.702733539998,130.68586494000192,50704.79397912 2026-01-13,15:57:28.000,13,11124116,-795,0,1768319847,15072.736415089988,130.58717712000362,50704.77301776001 2026-01-13,15:57:29.000,13,11124200,-795,0,1768319848,15072.736415089988,130.58012799000426,50704.76603064 2026-01-13,15:57:30.000,13,11124220,-795,0,1768319849,15072.770096639993,130.55193146999954,50704.87083744001 2026-01-13,15:57:31.000,13,11124153,-795,0,1768319850,15072.783569259998,130.48144016999868,50704.75205640001 2026-01-13,15:57:32.000,13,11124111,-795,0,1768319851,15072.743151399998,130.50258756000403,50704.80795336 2026-01-13,15:57:33.000,13,11124140,-795,0,1768319852,15072.776832949989,130.50258756000403,50704.77301776001 2026-01-13,15:57:34.000,13,11124160,-795,0,1768319853,15072.823987119998,130.45324365000124,50704.73808216 2026-01-13,15:57:35.000,13,11124183,-795,0,1768319854,15072.790305569994,130.46734190999996,50704.731095040006 2026-01-13,15:57:36.000,13,11124175,-795,0,1768319855,15072.783569259998,130.50258756000403,50704.75904352 2026-01-13,15:57:37.000,13,11124194,-795,0,1768319856,15072.830723429994,130.46734190999996,50704.675198079996 2026-01-13,15:57:38.000,13,11124233,-795,0,1768319857,15072.837459739989,130.5237349500021,50704.675198079996 2026-01-13,15:57:39.000,13,11124202,-795,0,1768319858,15072.830723429994,130.5730788600049,50704.68218520001 2026-01-13,15:57:40.000,13,11124137,-755,0,1768319859,15072.844196049999,130.56602972999826,50704.68917232 2026-01-13,15:57:41.000,13,11124274,-795,0,1768319860,15072.884613909999,130.48144016999868,50704.64026248 2026-01-13,15:57:42.000,13,11124078,-795,0,1768319861,15072.91829545999,130.59422625000298,50704.675198079996 2026-01-13,15:57:43.000,13,11124153,-795,0,1768319862,15072.951977009994,130.5589805999989,50704.710133680004 2026-01-13,15:57:44.000,13,11124243,-795,0,1768319863,15072.972185939994,130.5589805999989,50704.59833976 2026-01-13,15:57:45.000,13,11124203,-795,0,1768319864,15073.04628535,130.55193146999954,50704.6472496 2026-01-13,15:57:46.000,13,11124149,-795,0,1768319865,15073.032812729994,130.50258756000403,50704.70314656001 2026-01-13,15:57:47.000,13,11124116,-795,0,1768319866,15073.10017582999,130.47439103999932,50704.69615944 2026-01-13,15:57:48.000,13,11124109,-795,0,1768319867,15073.03954903999,130.4250471300038,50704.68218520001 2026-01-13,15:57:49.000,13,11124282,-795,0,1768319868,15073.053021659995,130.38980147999973,50704.68917232 2026-01-13,15:57:50.000,13,11124119,-795,0,1768319869,15073.032812729994,130.30521192000015,50704.5773784 2026-01-13,15:57:51.000,13,11124184,-795,0,1768319870,15073.07996689999,130.262917140004,50704.5773784 2026-01-13,15:57:52.000,13,11124257,-795,0,1768319871,15073.10017582999,130.20652410000184,50704.63327536001 2026-01-13,15:57:53.000,13,11124190,-795,0,1768319872,15073.073230589995,130.17127844999777,50704.61930112 2026-01-13,15:57:54.000,13,11124284,-795,0,1768319873,15073.073230589995,130.1148854100029,50704.61930112 2026-01-13,15:57:55.000,13,11123983,-795,0,1768319874,15073.093439519995,130.17127844999777,50704.66821096 2026-01-13,15:57:56.000,13,11124185,-795,0,1768319875,15073.08670321,130.13603280000098,50704.661223840005 2026-01-13,15:57:57.000,13,11124164,-795,0,1768319876,15073.10691214,130.0866888899982,50704.61930112 2026-01-13,15:57:58.000,13,11124144,-795,0,1768319877,15073.12038475999,130.0866888899982,50704.65423672001 2026-01-13,15:57:59.000,13,11124148,-795,0,1768319878,15073.08670321,130.09373802000482,50704.59833976 2026-01-13,15:58:00.000,13,11124142,-795,0,1768319879,15073.093439519995,130.0866888899982,50704.63327536001 2026-01-13,15:58:01.000,13,11124206,-795,0,1768319880,15073.10017582999,130.04439411000203,50704.62628824 2026-01-13,15:58:02.000,13,11124173,-795,0,1768319881,15073.093439519995,130.03734498000267,50704.5773784 2026-01-13,15:58:03.000,13,11124221,-795,0,1768319882,15073.154066309995,130.0514432400014,50704.75205640001 2026-01-13,15:58:04.000,13,11124267,-795,0,1768319883,15073.08670321,130.00914845999796,50704.63327536001 2026-01-13,15:58:05.000,13,11124251,-795,0,1768319884,15073.194484169995,129.99505019999924,50704.68917232 2026-01-13,15:58:06.000,13,11124190,-795,0,1768319885,15073.20795679,129.99505019999924,50704.7171208 2026-01-13,15:58:07.000,13,11124178,-795,0,1768319886,15073.20122047999,129.9668536800018,50704.7171208 2026-01-13,15:58:08.000,13,11124205,-795,0,1768319887,15073.32921037,129.93865716000437,50704.68917232 2026-01-13,15:58:09.000,13,11124191,-795,0,1768319888,15073.32921037,129.78357630000392,50704.6472496 2026-01-13,15:58:10.000,13,11124196,-795,0,1768319889,15073.36962823,129.79062543000327,50704.710133680004 2026-01-13,15:58:11.000,13,11124112,-795,0,1768319890,15073.362891919991,129.72718326000177,50704.66821096 2026-01-13,15:58:12.000,13,11124295,-795,0,1768319891,15073.443727639991,129.5932497899994,50704.68218520001 2026-01-13,15:58:13.000,13,11124250,-795,0,1768319892,15073.470672880001,129.5721024000013,50704.675198079996 2026-01-13,15:58:14.000,13,11124237,-795,0,1768319893,15073.538035979996,129.4945619700011,50704.661223840005 2026-01-13,15:58:15.000,13,11124131,-795,0,1768319894,15073.544772289992,129.43816892999894,50704.59833976 2026-01-13,15:58:16.000,13,11124235,-795,0,1768319895,15073.578453839997,129.38177589000406,50704.5773784 2026-01-13,15:58:17.000,13,11124241,-795,0,1768319896,15073.645816939992,129.31833372000256,50704.62628824 2026-01-13,15:58:18.000,13,11124217,-795,0,1768319897,15073.659289559997,129.29013719999784,50704.38872616001 2026-01-13,15:58:19.000,13,11124229,-795,0,1768319898,15073.639080629997,129.26898980999977,50704.54942992 2026-01-13,15:58:20.000,13,11124130,-795,0,1768319899,15073.652553250002,129.31833372000256,50704.48654584001 2026-01-13,15:58:21.000,13,11124163,-795,0,1768319900,15073.733388970002,129.21964590000425,50704.57039128 2026-01-13,15:58:22.000,13,11124167,-795,0,1768319901,15073.794015760002,129.1984985099989,50704.57039128 2026-01-13,15:58:23.000,13,11124253,-795,0,1768319902,15073.773806830002,129.2125967700049,50704.54942992 2026-01-13,15:58:24.000,13,11124167,-795,0,1768319903,15073.794015760002,129.1984985099989,50704.493532960005 2026-01-13,15:58:25.000,13,11124153,-795,0,1768319904,15073.847906239993,129.14915460000338,50704.53545568001 2026-01-13,15:58:26.000,13,11124191,-795,0,1768319905,15073.807488379993,129.21964590000425,50704.47955872 2026-01-13,15:58:27.000,13,11124160,-795,0,1768319906,15073.773806830002,129.2125967700049,50704.52148144 2026-01-13,15:58:28.000,13,11124281,-795,0,1768319907,15073.780543139997,129.19144937999954,50704.507507199996 2026-01-13,15:58:29.000,13,11124201,-795,0,1768319908,15073.767070519993,129.12095807999867,50704.493532960005 2026-01-13,15:58:30.000,13,11124109,-795,0,1768319909,15073.807488379993,129.18440025000018,50704.46558448001 2026-01-13,15:58:31.000,13,11124192,-795,0,1768319910,15073.800752069998,129.1984985099989,50704.493532960005 2026-01-13,15:58:32.000,13,11124236,-795,0,1768319911,15073.760334209997,129.14210547000403,50704.43763600001 2026-01-13,15:58:33.000,13,11124173,-795,0,1768319912,15073.820960999998,129.19144937999954,50704.58436552001 2026-01-13,15:58:34.000,13,11124157,-795,0,1768319913,15073.847906239993,129.15620373000274,50704.58436552001 2026-01-13,15:58:35.000,13,11124113,-795,0,1768319914,15073.767070519993,129.2125967700049,50704.68917232 2026-01-13,15:58:36.000,13,11124230,-795,0,1768319915,15073.847906239993,129.24079329000233,50704.62628824 2026-01-13,15:58:37.000,13,11124178,-795,0,1768319916,15073.881587789998,129.19144937999954,50704.675198079996 2026-01-13,15:58:38.000,13,11124231,-795,0,1768319917,15073.922005649998,129.2125967700049,50704.731095040006 2026-01-13,15:58:39.000,13,11124168,-795,0,1768319918,15073.935478269988,129.19144937999954,50704.69615944 2026-01-13,15:58:40.000,13,11124167,-795,0,1768319919,15073.955687199988,129.26898980999977,50704.66821096 2026-01-13,15:58:41.000,13,11124245,-795,0,1768319920,15073.989368749993,129.30423546000384,50704.75904352 2026-01-13,15:58:42.000,13,11124177,-795,0,1768319921,15073.942214579998,129.35357936999935,50704.72410792001 2026-01-13,15:58:43.000,13,11124162,-795,0,1768319922,15073.935478269988,129.36767762999807,50704.72410792001 2026-01-13,15:58:44.000,13,11124171,-795,0,1768319923,15073.989368749993,129.39587415000278,50704.786992 2026-01-13,15:58:45.000,13,11124158,-795,0,1768319924,15073.935478269988,129.4099724100015,50704.74506928 2026-01-13,15:58:46.000,13,11124209,-795,0,1768319925,15073.948950889993,129.41702154000086,50704.710133680004 2026-01-13,15:58:47.000,13,11124127,-795,0,1768319926,15073.874851479988,129.45226718999766,50704.731095040006 2026-01-13,15:58:48.000,13,11124205,-795,0,1768319927,15073.888324099993,129.50161110000045,50704.77301776001 2026-01-13,15:58:49.000,13,11124116,-795,0,1768319928,15073.874851479988,129.48751284000173,50704.79397912 2026-01-13,15:58:50.000,13,11124089,-795,0,1768319929,15073.807488379993,129.5086602299998,50704.8568632 2026-01-13,15:58:51.000,13,11124187,-795,0,1768319930,15073.800752069998,129.5086602299998,50704.76603064 2026-01-13,15:58:52.000,13,11124195,-795,0,1768319931,15073.794015760002,129.5086602299998,50704.74506928 2026-01-13,15:58:53.000,13,11124150,-795,0,1768319932,15073.753597900002,129.46636545000365,50704.7171208 2026-01-13,15:58:54.000,13,11124203,-795,0,1768319933,15073.753597900002,129.4099724100015,50704.73808216 2026-01-13,15:58:55.000,13,11124163,-795,0,1768319934,15073.679498489997,129.38177589000406,50704.70314656001 2026-01-13,15:58:56.000,13,11124289,-795,0,1768319935,15073.753597900002,129.4099724100015,50704.731095040006 2026-01-13,15:58:57.000,13,11124159,-795,0,1768319936,15073.679498489997,129.34653024,50704.68917232 2026-01-13,15:58:58.000,13,11124232,-795,0,1768319937,15073.713180040002,129.34653024,50704.7171208 2026-01-13,15:58:59.000,13,11124174,-795,0,1768319938,15073.666025869992,129.33948111000063,50704.7171208 2026-01-13,15:59:00.000,13,11124199,-795,0,1768319939,15073.666025869992,129.27603893999913,50704.77301776001 2026-01-13,15:59:01.000,13,11124135,-795,0,1768319940,15073.639080629997,129.26898980999977,50704.72410792001 2026-01-13,15:59:02.000,13,11124206,-795,0,1768319941,15073.618871699997,129.2619406800004,50704.76603064 2026-01-13,15:59:03.000,13,11124134,-795,0,1768319942,15073.618871699997,129.2478424200017,50704.65423672001 2026-01-13,15:59:04.000,13,11124228,-795,0,1768319943,15073.571717530001,129.18440025000018,50704.710133680004 2026-01-13,15:59:05.000,13,11124143,-795,0,1768319944,15073.564981219992,129.2478424200017,50704.69615944 2026-01-13,15:59:06.000,13,11124139,-795,0,1768319945,15073.591926460002,129.28308806999848,50704.675198079996 2026-01-13,15:59:07.000,13,11124232,-795,0,1768319946,15073.531299670001,129.33243198000127,50704.7171208 2026-01-13,15:59:08.000,13,11124183,-795,0,1768319947,15073.538035979996,129.36767762999807,50704.710133680004 2026-01-13,15:59:09.000,13,11124288,-795,0,1768319948,15073.538035979996,129.43816892999894,50704.65423672001 2026-01-13,15:59:10.000,13,11124202,-795,0,1768319949,15073.544772289992,129.4452180599983,50704.7171208 2026-01-13,15:59:11.000,13,11124128,-795,0,1768319950,15073.564981219992,129.473414580003,50704.68218520001 2026-01-13,15:59:12.000,13,11124144,-795,0,1768319951,15073.578453839997,129.52980761999788,50704.76603064 2026-01-13,15:59:13.000,13,11124177,-795,0,1768319952,15073.544772289992,129.58620066000003,50704.87083744001 2026-01-13,15:59:14.000,13,11124209,-795,0,1768319953,15073.511090740001,129.5580041400026,50704.88481168 2026-01-13,15:59:15.000,13,11124153,-795,0,1768319954,15073.511090740001,129.58620066000003,50704.80096624001 2026-01-13,15:59:16.000,13,11124097,-795,0,1768319955,15073.477409189996,129.5721024000013,50704.80096624001 2026-01-13,15:59:17.000,13,11124171,-795,0,1768319956,15073.430255020001,129.55095501000324,50704.786992 2026-01-13,15:59:18.000,13,11124168,-795,0,1768319957,15073.443727639991,129.51570935999916,50704.828914720005 2026-01-13,15:59:19.000,13,11124107,-795,0,1768319958,15073.38983716,129.50161110000045,50704.81494048 2026-01-13,15:59:20.000,13,11124209,-795,0,1768319959,15073.423518709991,129.46636545000365,50704.80096624001 2026-01-13,15:59:21.000,13,11124202,-795,0,1768319960,15073.32247405999,129.45226718999766,50704.80795336 2026-01-13,15:59:22.000,13,11124059,-795,0,1768319961,15073.275319889995,129.4452180599983,50704.76603064 2026-01-13,15:59:23.000,13,11124191,-795,0,1768319962,15073.26184726999,129.35357936999935,50704.80795336 2026-01-13,15:59:24.000,13,11124166,-795,0,1768319963,15073.22816572,129.33243198000127,50704.79397912 2026-01-13,15:59:25.000,13,11124202,-795,0,1768319964,15073.26858358,129.2619406800004,50704.98263136 2026-01-13,15:59:26.000,13,11124149,-795,0,1768319965,15073.295528819996,129.2478424200017,50704.90577304 2026-01-13,15:59:27.000,13,11124138,-795,0,1768319966,15073.275319889995,129.2478424200017,50704.83590184 2026-01-13,15:59:28.000,13,11124141,-795,0,1768319967,15073.295528819996,129.2266950300036,50704.877824560004 2026-01-13,15:59:29.000,13,11124161,-795,0,1768319968,15073.22816572,129.17735112000082,50704.86385032 2026-01-13,15:59:30.000,13,11124195,-795,0,1768319969,15073.194484169995,129.14915460000338,50704.89179880001 2026-01-13,15:59:31.000,13,11124171,-715,0,1768319970,15073.14059368999,129.08571243000188,50704.89179880001 2026-01-13,15:59:32.000,13,11124182,-795,0,1768319971,15073.12712107,129.0645650400038,50704.83590184 2026-01-13,15:59:33.000,13,11124182,-795,0,1768319972,15073.093439519995,129.07866330000252,50704.75904352 2026-01-13,15:59:34.000,13,11124155,-795,0,1768319973,15073.12038475999,129.07161417000316,50704.91276016 2026-01-13,15:59:35.000,13,11124296,-795,0,1768319974,15073.06649428,129.0504667799978,50705.010579839996 2026-01-13,15:59:36.000,13,11124152,-795,0,1768319975,15073.05975796999,129.07866330000252,50704.93372152 2026-01-13,15:59:37.000,13,11124199,-795,0,1768319976,15073.07996689999,129.02227026000037,50704.898785920006 2026-01-13,15:59:38.000,13,11124131,-795,0,1768319977,15072.99913117999,129.0363685199991,50704.88481168 2026-01-13,15:59:39.000,13,11124076,-795,0,1768319978,15073.012603799994,129.07161417000316,50704.877824560004 2026-01-13,15:59:40.000,13,11124199,-795,0,1768319979,15072.992394869994,129.05751591000444,50704.91974728001 2026-01-13,15:59:41.000,13,11124143,-795,0,1768319980,15073.00586749,129.10685981999995,50704.90577304 2026-01-13,15:59:42.000,13,11124166,-795,0,1768319981,15072.97892224999,129.05751591000444,50704.93372152 2026-01-13,15:59:43.000,13,11124108,-795,0,1768319982,15072.891350219994,129.08571243000188,50705.03852832001 2026-01-13,15:59:44.000,13,11124104,-795,0,1768319983,15072.891350219994,129.04341764999845,50704.95468288 2026-01-13,15:59:45.000,13,11124099,-795,0,1768319984,15072.844196049999,129.0504667799978,50705.08045104 2026-01-13,15:59:46.000,13,11124145,-795,0,1768319985,15072.830723429994,129.02227026000037,50704.91974728001 2026-01-13,15:59:47.000,13,11124086,-795,0,1768319986,15072.776832949989,129.07866330000252,50705.03852832001 2026-01-13,15:59:48.000,13,11124096,-795,0,1768319987,15072.783569259998,129.04341764999845,50705.0315412 2026-01-13,15:59:49.000,13,11124071,-795,0,1768319988,15072.770096639993,128.9799754800042,50705.12237376 2026-01-13,15:59:50.000,13,11124261,-795,0,1768319989,15072.803778189998,129.0011228700023,50705.045515440004 2026-01-13,15:59:51.000,13,11124151,-795,0,1768319990,15072.756624019989,129.02931938999973,50705.07346392 2026-01-13,15:59:52.000,13,11124127,-795,0,1768319991,15072.729678779993,129.0504667799978,50705.12936088 2026-01-13,15:59:53.000,13,11124107,-795,0,1768319992,15072.729678779993,129.07161417000316,50705.08045104 2026-01-13,15:59:54.000,13,11124145,-795,0,1768319993,15072.709469849993,129.0998106900006,50705.1014124 2026-01-13,15:59:55.000,13,11124228,-795,0,1768319994,15072.675788299988,129.07866330000252,50705.1014124 2026-01-13,15:59:56.000,13,11124098,-795,0,1768319995,15072.648843059993,129.0504667799978,50705.08045104 2026-01-13,15:59:57.000,13,11124170,-795,0,1768319996,15072.628634129993,129.0998106900006,50705.09442528 2026-01-13,15:59:58.000,13,11124195,-795,0,1768319997,15072.621897819998,129.08571243000188,50705.15730936001 2026-01-13,15:59:59.000,13,11124227,-795,0,1768319998,15072.568007339993,129.07866330000252,50705.1014124 2026-01-13,16:00:00.000,13,11124267,-795,0,1768319999,15072.527589479992,129.07161417000316,50705.13634800001 2026-01-13,16:00:01.000,13,11124151,-795,0,1768320000,15072.561271029997,129.10685981999995,50705.08743816001 2026-01-13,16:00:02.000,13,11124201,-795,0,1768320001,15072.541062099997,129.08571243000188,50705.12936088 2026-01-13,16:00:03.000,13,11124171,-795,0,1768320002,15072.534325790002,129.13505634000467,50705.15032224 2026-01-13,16:00:04.000,13,11124147,-755,0,1768320003,15072.440017449997,129.0998106900006,50705.22019344 2026-01-13,16:00:05.000,13,11124146,-795,0,1768320004,15072.419808519997,129.13505634000467,50705.19224496 2026-01-13,16:00:06.000,13,11124225,-795,0,1768320005,15072.446753759992,129.0645650400038,50705.19923208 2026-01-13,16:00:07.000,13,11124270,-795,0,1768320006,15072.406335899992,129.14915460000338,50705.18525784001 2026-01-13,16:00:08.000,13,11124209,-795,0,1768320007,15072.392863280002,129.21964590000425,50705.164296480005 2026-01-13,16:00:09.000,13,11124225,-795,0,1768320008,15072.386126969992,129.23374416000297,50705.10839952001 2026-01-13,16:00:10.000,13,11124154,-795,0,1768320009,15072.332236490001,129.24079329000233,50705.115386640005 2026-01-13,16:00:11.000,13,11124192,-795,0,1768320010,15072.338972799997,129.2266950300036,50705.24814192 2026-01-13,16:00:12.000,13,11124153,-795,0,1768320011,15072.312027560001,129.26898980999977,50705.2411548 2026-01-13,16:00:13.000,13,11124176,-795,0,1768320012,15072.298554939996,129.29718633000448,50705.26910328 2026-01-13,16:00:14.000,13,11124184,-795,0,1768320013,15072.271609700001,129.3606284999987,50705.22019344 2026-01-13,16:00:15.000,13,11124192,-795,0,1768320014,15072.237928149996,129.33243198000127,50705.234167680006 2026-01-13,16:00:16.000,13,11124196,-795,0,1768320015,15072.19077398,129.34653024,50705.2411548 2026-01-13,16:00:17.000,13,11124208,-795,0,1768320016,15072.157092429996,129.39587415000278,50705.1712836 2026-01-13,16:00:18.000,13,11124194,-795,0,1768320017,15072.136883499996,129.38882502000342,50705.20621920001 2026-01-13,16:00:19.000,13,11124135,-795,0,1768320018,15072.12341087999,129.4593163200043,50705.24814192 2026-01-13,16:00:20.000,13,11124069,-795,0,1768320019,15072.076256709996,129.5580041400026,50705.1712836 2026-01-13,16:00:21.000,13,11124155,-795,0,1768320020,15072.08972933,129.5086602299998,50705.234167680006 2026-01-13,16:00:22.000,13,11124204,-795,0,1768320021,15072.076256709996,129.58620066000003,50705.164296480005 2026-01-13,16:00:23.000,13,11124137,-795,0,1768320022,15072.08299301999,129.52980761999788,50705.234167680006 2026-01-13,16:00:24.000,13,11124160,-795,0,1768320023,15072.04931147,129.57915153000067,50705.15730936001 2026-01-13,16:00:25.000,13,11124138,-795,0,1768320024,15072.10320194999,129.5580041400026,50705.19923208 2026-01-13,16:00:26.000,13,11124203,-795,0,1768320025,15072.06278408999,129.57915153000067,50705.20621920001 2026-01-13,16:00:27.000,13,11124235,-795,0,1768320026,15072.015629919995,129.63554457000282,50705.17827072 2026-01-13,16:00:28.000,13,11124157,-795,0,1768320027,15072.02236622999,129.6214463100041,50705.20621920001 2026-01-13,16:00:29.000,13,11124140,-795,0,1768320028,15072.015629919995,129.6073480499981,50705.15032224 2026-01-13,16:00:30.000,13,11124108,-715,0,1768320029,15072.04931147,129.64259370000218,50705.311026 2026-01-13,16:00:31.000,13,11124153,-795,0,1768320030,15071.995420989995,129.64964283000154,50705.20621920001 2026-01-13,16:00:32.000,13,11124166,-795,0,1768320031,15071.94826682,129.67079021999962,50705.19224496 2026-01-13,16:00:33.000,13,11124202,-795,0,1768320032,15071.894376339995,129.6073480499981,50705.1712836 2026-01-13,16:00:34.000,13,11124257,-795,0,1768320033,15071.92132157999,129.6214463100041,50705.20621920001 2026-01-13,16:00:35.000,13,11124153,-795,0,1768320034,15071.86069478999,129.64964283000154,50705.19224496 2026-01-13,16:00:36.000,13,11124235,-795,0,1768320035,15071.84722217,129.7060358700037,50705.26910328 2026-01-13,16:00:37.000,13,11124238,-795,0,1768320036,15071.746177519999,129.68488847999834,50705.1712836 2026-01-13,16:00:38.000,13,11124152,-795,0,1768320037,15071.705759659999,129.6919376099977,50705.18525784001 2026-01-13,16:00:39.000,13,11124155,-795,0,1768320038,15071.692287039994,129.72718326000177,50705.20621920001 2026-01-13,16:00:40.000,13,11124141,-755,0,1768320039,15071.678814419989,129.8399693399988,50705.19923208 2026-01-13,16:00:41.000,13,11124184,-795,0,1768320040,15071.577769769989,129.77652717000456,50705.1014124 2026-01-13,16:00:42.000,13,11124222,-795,0,1768320041,15071.544088219998,129.83292020999943,50705.045515440004 2026-01-13,16:00:43.000,13,11124191,-795,0,1768320042,15071.523879289998,129.88931325000158,50705.14333512 2026-01-13,16:00:44.000,13,11124123,-795,0,1768320043,15071.483461429998,129.93865716000437,50705.164296480005 2026-01-13,16:00:45.000,13,11124123,-795,0,1768320044,15071.429570949993,130.02324672000395,50705.17827072 2026-01-13,16:00:46.000,13,11124145,-795,0,1768320045,15071.402625709998,130.05849237000075,50705.18525784001 2026-01-13,16:00:47.000,13,11124199,-795,0,1768320046,15071.355471540002,130.10078715000418,50705.17827072 2026-01-13,16:00:48.000,13,11124126,-795,0,1768320047,15071.355471540002,130.10783628000354,50705.10839952001 2026-01-13,16:00:49.000,13,11124243,-795,0,1768320048,15071.308317369992,130.19947497000248,50705.14333512 2026-01-13,16:00:50.000,13,11124173,-795,0,1768320049,15071.261163199997,130.25586801000463,50705.115386640005 2026-01-13,16:00:51.000,13,11124157,-795,0,1768320050,15071.267899509992,130.24176974999864,50705.18525784001 2026-01-13,16:00:52.000,13,11124149,-795,0,1768320051,15071.267899509992,130.34045757000422,50705.08743816001 2026-01-13,16:00:53.000,13,11124164,-795,0,1768320052,15071.281372129997,130.3122610499995,50705.17827072 2026-01-13,16:00:54.000,13,11124097,-795,0,1768320053,15071.227481649992,130.34045757000422,50705.13634800001 2026-01-13,16:00:55.000,13,11124148,-795,0,1768320054,15071.187063789992,130.3122610499995,50705.15730936001 2026-01-13,16:00:56.000,13,11124205,-795,0,1768320055,15071.133173310001,130.31931017999887,50705.13634800001 2026-01-13,16:00:57.000,13,11124076,-795,0,1768320056,15071.119700689997,130.3616049600023,50705.08743816001 2026-01-13,16:00:58.000,13,11124138,-795,0,1768320057,15071.038864969996,130.3616049600023,50705.13634800001 2026-01-13,16:00:59.000,13,11124200,-795,0,1768320058,15071.005183419991,130.38980147999973,50705.15730936001 2026-01-13,16:01:00.000,13,11124241,-795,0,1768320059,15070.9917108,130.4602927800006,50705.17827072 2026-01-13,16:01:01.000,13,11124121,-795,0,1768320060,15070.944556629991,130.41799800000445,50705.17827072 2026-01-13,16:01:02.000,13,11124135,-795,0,1768320061,15070.91087508,130.45324365000124,50705.09442528 2026-01-13,16:01:03.000,13,11124164,-795,0,1768320062,15070.93108401,130.44619452000188,50705.14333512 2026-01-13,16:01:04.000,13,11124150,-795,0,1768320063,15070.897402459996,130.53783321000083,50705.15730936001 2026-01-13,16:01:05.000,13,11124112,-795,0,1768320064,15070.7896215,130.55193146999954,50705.24814192 2026-01-13,16:01:06.000,13,11124144,-795,0,1768320065,15070.80983043,130.58717712000362,50705.22718056001 2026-01-13,16:01:07.000,13,11124237,-795,0,1768320066,15070.78288518999,130.66471755000384,50705.19923208 2026-01-13,16:01:08.000,13,11124214,-795,0,1768320067,15070.70878578,130.68586494000192,50705.15730936001 2026-01-13,16:01:09.000,13,11124170,-795,0,1768320068,15070.66163160999,130.6717666800032,50705.14333512 2026-01-13,16:01:10.000,13,11124101,-795,0,1768320069,15070.634686369995,130.79865101999894,50705.15730936001 2026-01-13,16:01:11.000,13,11124080,-795,0,1768320070,15070.5875322,130.833896670003,50705.066476800006 2026-01-13,16:01:12.000,13,11124181,-795,0,1768320071,15070.506696479999,130.8902897099979,50705.12237376 2026-01-13,16:01:13.000,13,11124151,-795,0,1768320072,15070.533641719994,130.9184862300026,50705.12237376 2026-01-13,16:01:14.000,13,11124185,-795,0,1768320073,15070.405651829999,130.93258449000132,50705.19224496 2026-01-13,16:01:15.000,13,11124079,-795,0,1768320074,15070.439333379989,131.01012492000154,50705.14333512 2026-01-13,16:01:16.000,13,11124201,-795,0,1768320075,15070.371970279994,131.05946883000433,50705.1712836 2026-01-13,16:01:17.000,13,11124192,-795,0,1768320076,15070.412388139994,131.0665179600037,50705.24814192 2026-01-13,16:01:18.000,13,11124138,-795,0,1768320077,15070.365233969998,131.1158618699992,50705.29705176 2026-01-13,16:01:19.000,13,11124167,-795,0,1768320078,15070.318079799988,131.1158618699992,50705.17827072 2026-01-13,16:01:20.000,13,11124146,-795,0,1768320079,15070.365233969998,131.165205780002,50705.38788432 2026-01-13,16:01:21.000,13,11124130,-795,0,1768320080,15070.311343489993,131.20750055999815,50705.36692296 2026-01-13,16:01:22.000,13,11124180,-795,0,1768320081,15070.291134559993,131.18635317000007,50705.36692296 2026-01-13,16:01:23.000,13,11124255,-795,0,1768320082,15070.257453009988,131.2004514299988,50705.3459616 2026-01-13,16:01:24.000,13,11124249,-795,0,1768320083,15070.190089909993,131.15110752000328,50705.331987360005 2026-01-13,16:01:25.000,13,11124206,-795,0,1768320084,15070.136199430002,131.18635317000007,50705.29705176 2026-01-13,16:01:26.000,13,11124154,-795,0,1768320085,15070.115990500002,131.2145496900048,50705.22718056001 2026-01-13,16:01:27.000,13,11124251,-795,0,1768320086,15070.048627399992,131.17225491000136,50705.283077520005 2026-01-13,16:01:28.000,13,11124289,-795,0,1768320087,15070.062100019997,131.30618838000373,50705.35294872001 2026-01-13,16:01:29.000,13,11124284,-795,0,1768320088,15070.035154780002,131.33438490000117,50705.311026 2026-01-13,16:01:30.000,13,11124104,-795,0,1768320089,15070.014945850002,131.30618838000373,50705.2411548 2026-01-13,16:01:31.000,13,11124232,-795,0,1768320090,15070.041891089997,131.4260235900001,50705.22019344 2026-01-13,16:01:32.000,13,11124177,-795,0,1768320091,15069.974527990002,131.45422011000483,50705.24814192 2026-01-13,16:01:33.000,13,11124210,-795,0,1768320092,15070.021682159997,131.5106131499997,50705.32500024001 2026-01-13,16:01:34.000,13,11124187,-795,0,1768320093,15070.014945850002,131.58110445000057,50705.2411548 2026-01-13,16:01:35.000,13,11124197,-795,0,1768320094,15069.988000609992,131.67979226999887,50705.33897448 2026-01-13,16:01:36.000,13,11124210,-795,0,1768320095,15069.967791679992,131.72913618000166,50705.27609040001 2026-01-13,16:01:37.000,13,11124160,-795,0,1768320096,15069.967791679992,131.87716791000275,50705.234167680006 2026-01-13,16:01:38.000,13,11124227,-795,0,1768320097,15069.853274410001,131.9688066000017,50705.22019344 2026-01-13,16:01:39.000,13,11124093,-795,0,1768320098,15069.907164889992,132.03929790000257,50705.30403888001 2026-01-13,16:01:40.000,13,11124241,-795,0,1768320099,15069.765702379991,132.10274007000407,50705.1712836 2026-01-13,16:01:41.000,13,11124123,-795,0,1768320100,15069.745493449991,132.24372266999853,50705.213206320004 2026-01-13,16:01:42.000,13,11124106,-795,0,1768320101,15069.7118119,132.27191919000325,50705.19224496 2026-01-13,16:01:43.000,13,11124138,-795,0,1768320102,15069.725284519991,132.3635578800022,50705.19923208 2026-01-13,16:01:44.000,13,11124156,-795,0,1768320103,15069.68486665999,132.44814744000178,50705.22718056001 2026-01-13,16:01:45.000,13,11124244,-795,0,1768320104,15069.66465772999,132.50454048000393,50705.26910328 2026-01-13,16:01:46.000,13,11124095,-795,0,1768320105,15069.62423986999,132.63142481999967,50705.27609040001 2026-01-13,16:01:47.000,13,11124191,-715,0,1768320106,15069.58382200999,132.70191612000053,50705.311026 2026-01-13,16:01:48.000,13,11124149,-795,0,1768320107,15069.55014046,132.73011263999797,50705.311026 2026-01-13,16:01:49.000,13,11124182,-795,0,1768320108,15069.536667839995,132.78650568000012,50705.22718056001 2026-01-13,16:01:50.000,13,11124147,-795,0,1768320109,15069.54340414999,132.82880046000355,50705.25512904001 2026-01-13,16:01:51.000,13,11124148,-795,0,1768320110,15069.46930474,132.9556847999993,50705.30403888001 2026-01-13,16:01:52.000,13,11124115,-795,0,1768320111,15069.435623189995,132.94863566999993,50705.234167680006 2026-01-13,16:01:53.000,13,11124199,-795,0,1768320112,15069.42888688,132.94158654000057,50705.331987360005 2026-01-13,16:01:54.000,13,11124178,-795,0,1768320113,15069.395205329994,132.99093045000336,50705.24814192 2026-01-13,16:01:55.000,13,11124214,-795,0,1768320114,15069.34131484999,133.0191269700008,50705.20621920001 2026-01-13,16:01:56.000,13,11124057,-795,0,1768320115,15069.327842229999,133.0825691400023,50705.18525784001 2026-01-13,16:01:57.000,13,11124244,-795,0,1768320116,15069.267215439999,133.06142175000423,50705.19923208 2026-01-13,16:01:58.000,13,11124138,-795,0,1768320117,15069.314369609994,133.13191304999782,50705.22718056001 2026-01-13,16:01:59.000,13,11124219,-795,0,1768320118,15069.247006509999,133.15306044000317,50705.164296480005 2026-01-13,16:02:00.000,13,11124123,-795,0,1768320119,15069.179643409989,133.20945347999805,50705.15032224 2026-01-13,16:02:01.000,13,11124172,-795,0,1768320120,15069.152698169994,133.2306008700034,50705.164296480005 2026-01-13,16:02:02.000,13,11124084,-795,0,1768320121,15069.058389829988,133.2658465200002,50705.1014124 2026-01-13,16:02:03.000,13,11124195,-795,0,1768320122,15069.058389829988,133.43502563999937,50705.045515440004 2026-01-13,16:02:04.000,13,11124197,-795,0,1768320123,15069.017971969988,133.44912389999809,50705.09442528 2026-01-13,16:02:05.000,13,11124182,-795,0,1768320124,15068.957345180002,133.6112538899979,50705.066476800006 2026-01-13,16:02:06.000,13,11124124,-795,0,1768320125,15068.937136250002,133.6605978000007,50705.0315412 2026-01-13,16:02:07.000,13,11124115,-795,0,1768320126,15068.883245769997,133.7381382300009,50704.97564424 2026-01-13,16:02:08.000,13,11124148,-795,0,1768320127,15068.876509460002,133.92846473999816,50705.010579839996 2026-01-13,16:02:09.000,13,11124169,-795,0,1768320128,15068.869773149992,133.99190690999967,50705.05250256 2026-01-13,16:02:10.000,13,11124211,-795,0,1768320129,15068.842827909997,134.07649646999926,50704.996605600005 2026-01-13,16:02:11.000,13,11124215,-795,0,1768320130,15068.822618979997,134.23862645999907,50705.03852832001 2026-01-13,16:02:12.000,13,11124150,-795,0,1768320131,15068.869773149992,134.33731428000465,50705.08045104 2026-01-13,16:02:13.000,13,11124234,-795,0,1768320132,15068.829355289992,134.45010036000167,50705.05250256 2026-01-13,16:02:14.000,13,11124107,-795,0,1768320133,15068.889982079992,134.50649340000382,50705.010579839996 2026-01-13,16:02:15.000,13,11124180,-795,0,1768320134,15068.782201119997,134.68272165000235,50705.0315412 2026-01-13,16:02:16.000,13,11124134,-795,0,1768320135,15068.768728499992,134.7109181699998,50705.08045104 2026-01-13,16:02:17.000,13,11124232,-795,0,1768320136,15068.782201119997,134.82370425000408,50705.03852832001 2026-01-13,16:02:18.000,13,11124233,-795,0,1768320137,15068.674420160001,134.9012446800043,50705.07346392 2026-01-13,16:02:19.000,13,11124154,-795,0,1768320138,15068.728310639992,134.91534294000303,50705.01756696001 2026-01-13,16:02:20.000,13,11124145,-795,0,1768320139,15068.714838020001,134.92944120000175,50705.05250256 2026-01-13,16:02:21.000,13,11124192,-795,0,1768320140,15068.687892779992,134.9858342400039,50704.9267344 2026-01-13,16:02:22.000,13,11124246,-795,0,1768320141,15068.627265989991,135.07747293000284,50704.947695760005 2026-01-13,16:02:23.000,13,11124173,-795,0,1768320142,15068.660947539996,135.07747293000284,50704.96167 2026-01-13,16:02:24.000,13,11124163,-795,0,1768320143,15068.667683849992,135.1691116200018,50704.96865712001 2026-01-13,16:02:25.000,13,11124231,-715,0,1768320144,15068.647474919992,135.16206249000243,50704.947695760005 2026-01-13,16:02:26.000,13,11124151,-795,0,1768320145,15068.674420160001,135.17616075000115,50704.97564424 2026-01-13,16:02:27.000,13,11124209,-795,0,1768320146,15068.674420160001,135.246652050002,50704.91974728001 2026-01-13,16:02:28.000,13,11124198,-795,0,1768320147,15068.634002300001,135.26075031000073,50704.89179880001 2026-01-13,16:02:29.000,13,11124221,-795,0,1768320148,15068.580111819996,135.3312416100016,50704.877824560004 2026-01-13,16:02:30.000,13,11124120,-795,0,1768320149,15068.620529679996,135.37353638999775,50704.87083744001 2026-01-13,16:02:31.000,13,11124207,-795,0,1768320150,15068.566639199991,135.37353638999775,50704.89179880001 2026-01-13,16:02:32.000,13,11124130,-795,0,1768320151,15068.580111819996,135.47222421000333,50704.91974728001 2026-01-13,16:02:33.000,13,11124167,-795,0,1768320152,15068.580111819996,135.46517508000397,50704.96865712001 2026-01-13,16:02:34.000,13,11124217,-795,0,1768320153,15068.526221339991,135.5286172499982,50704.88481168 2026-01-13,16:02:35.000,13,11124162,-795,0,1768320154,15068.539693959996,135.62025594000443,50704.877824560004 2026-01-13,16:02:36.000,13,11124179,-795,0,1768320155,15068.438649309996,135.7259928900021,50704.898785920006 2026-01-13,16:02:37.000,13,11124273,-795,0,1768320156,15068.46559454999,135.77533680000488,50704.88481168 2026-01-13,16:02:38.000,13,11124188,-795,0,1768320157,15068.39149514,135.84582809999847,50704.89179880001 2026-01-13,16:02:39.000,13,11124173,-795,0,1768320158,15068.41170407,135.96566331000213,50704.947695760005 2026-01-13,16:02:40.000,13,11124150,-795,0,1768320159,15068.37128621,136.11369504000322,50704.93372152 2026-01-13,16:02:41.000,13,11124169,-795,0,1768320160,15068.317395729995,136.1700880799981,50704.93372152 2026-01-13,16:02:42.000,13,11124204,-795,0,1768320161,15068.37128621,136.2335302499996,50704.91974728001 2026-01-13,16:02:43.000,13,11124188,-795,0,1768320162,15068.28371417999,136.3181198099992,50704.83590184 2026-01-13,16:02:44.000,13,11124220,-795,0,1768320163,15068.26350524999,136.3181198099992,50704.8568632 2026-01-13,16:02:45.000,13,11124160,-795,0,1768320164,15068.24329631999,136.3463163300039,50704.84987608001 2026-01-13,16:02:46.000,13,11124158,-795,0,1768320165,15068.276977869995,136.37451285000134,50704.91974728001 2026-01-13,16:02:47.000,13,11124154,-795,0,1768320166,15068.27024156,136.4309058900035,50704.94070864001 2026-01-13,16:02:48.000,13,11124144,-795,0,1768320167,15068.196142149995,136.5084463200037,50704.8568632 2026-01-13,16:02:49.000,13,11124163,-795,0,1768320168,15068.22308738999,136.51549545000307,50704.90577304 2026-01-13,16:02:50.000,13,11124177,-795,0,1768320169,15068.175933219994,136.55074109999987,50704.91276016 2026-01-13,16:02:51.000,13,11124233,-795,0,1768320170,15068.16919691,136.5648393599986,50704.80795336 2026-01-13,16:02:52.000,13,11124197,-795,0,1768320171,15068.18940584,136.5648393599986,50704.82192760001 2026-01-13,16:02:53.000,13,11124212,-795,0,1768320172,15068.2298237,136.5930358800033,50704.80795336 2026-01-13,16:02:54.000,13,11124238,-795,0,1768320173,15068.216351079995,136.55074109999987,50704.80795336 2026-01-13,16:02:55.000,13,11124181,-795,0,1768320174,15068.24329631999,136.6564780500048,50704.83590184 2026-01-13,16:02:56.000,13,11124181,-795,0,1768320175,15068.24329631999,136.67762544000288,50704.87083744001 2026-01-13,16:02:57.000,13,11124198,-795,0,1768320176,15068.297186799995,136.61418327000138,50704.898785920006 2026-01-13,16:02:58.000,13,11124226,-795,0,1768320177,15068.297186799995,136.7269693499984,50704.87083744001 2026-01-13,16:02:59.000,13,11124238,-795,0,1768320178,15068.27024156,136.78336239000055,50704.80096624001 2026-01-13,16:03:00.000,13,11124202,-795,0,1768320179,15068.29045049,136.82565717000398,50704.74506928 2026-01-13,16:03:01.000,13,11124137,-755,0,1768320180,15068.22308738999,136.88205020999885,50704.661223840005 2026-01-13,16:03:02.000,13,11124268,-795,0,1768320181,15068.276977869995,136.89614847000485,50704.70314656001 2026-01-13,16:03:03.000,13,11124136,-795,0,1768320182,15068.28371417999,136.95959063999908,50704.731095040006 2026-01-13,16:03:04.000,13,11124172,-795,0,1768320183,15068.2298237,137.05827846000466,50704.68917232 2026-01-13,16:03:05.000,13,11124208,-795,0,1768320184,15068.27024156,137.11467149999953,50704.65423672001 2026-01-13,16:03:06.000,13,11124166,-795,0,1768320185,15068.29045049,137.19221192999976,50704.59833976 2026-01-13,16:03:07.000,13,11124263,-795,0,1768320186,15068.236560009995,137.27680148999934,50704.70314656001 2026-01-13,16:03:08.000,13,11124212,-795,0,1768320187,15068.18266952999,137.2979488800047,50704.64026248 2026-01-13,16:03:09.000,13,11124162,-795,0,1768320188,15068.20287845999,137.396636700003,50704.57039128 2026-01-13,16:03:10.000,13,11124169,-795,0,1768320189,15068.20287845999,137.44598060999851,50704.59135264 2026-01-13,16:03:11.000,13,11124276,-795,0,1768320190,15068.20961477,137.4953245200013,50704.65423672001 2026-01-13,16:03:12.000,13,11124219,-795,0,1768320191,15068.18940584,137.4953245200013,50704.58436552001 2026-01-13,16:03:13.000,13,11124167,-795,0,1768320192,15068.16919691,137.60811059999833,50704.6472496 2026-01-13,16:03:14.000,13,11124170,-795,0,1768320193,15068.175933219994,137.6433562500024,50704.61930112 2026-01-13,16:03:15.000,13,11124251,-795,0,1768320194,15068.20287845999,137.6786018999992,50704.52846856 2026-01-13,16:03:16.000,13,11124230,-795,0,1768320195,15068.24329631999,137.77728972000477,50704.5773784 2026-01-13,16:03:17.000,13,11124201,-795,0,1768320196,15068.26350524999,137.79843711000285,50704.661223840005 2026-01-13,16:03:18.000,13,11124184,-795,0,1768320197,15068.32413203999,137.81958450000093,50704.612314000005 2026-01-13,16:03:19.000,13,11124195,-795,0,1768320198,15068.27024156,137.85483014999772,50704.62628824 2026-01-13,16:03:20.000,13,11124160,-795,0,1768320199,15068.25003263,137.81958450000093,50704.59135264 2026-01-13,16:03:21.000,13,11124174,-795,0,1768320200,15068.297186799995,137.94646884000394,50704.542442800004 2026-01-13,16:03:22.000,13,11124136,-795,0,1768320201,15068.31065942,137.87597754000308,50704.58436552001 2026-01-13,16:03:23.000,13,11124101,-795,0,1768320202,15068.34434096999,137.8900758000018,50704.59833976 2026-01-13,16:03:24.000,13,11124230,-795,0,1768320203,15068.40496775999,137.91827231999923,50704.60532688001 2026-01-13,16:03:25.000,13,11124158,-795,0,1768320204,15068.431913,137.93237057999795,50704.661223840005 2026-01-13,16:03:26.000,13,11124058,-795,0,1768320205,15068.46559454999,137.96761623000202,50704.54942992 2026-01-13,16:03:27.000,13,11124128,-795,0,1768320206,15068.47233086,137.9394197100046,50704.563404160006 2026-01-13,16:03:28.000,13,11124119,-795,0,1768320207,15068.499276099996,137.97466536000138,50704.54942992 2026-01-13,16:03:29.000,13,11124091,-795,0,1768320208,15068.546430269991,137.97466536000138,50704.612314000005 2026-01-13,16:03:30.000,13,11124210,-795,0,1768320209,15068.586848129991,138.04515666000225,50704.5773784 2026-01-13,16:03:31.000,13,11124215,-795,0,1768320210,15068.586848129991,137.9887636200001,50704.59833976 2026-01-13,16:03:32.000,13,11124178,-795,0,1768320211,15068.573375510001,138.00286187999882,50704.65423672001 2026-01-13,16:03:33.000,13,11124133,-795,0,1768320212,15068.573375510001,137.94646884000394,50704.661223840005 2026-01-13,16:03:34.000,13,11124154,-795,0,1768320213,15068.607057059991,137.94646884000394,50704.59135264 2026-01-13,16:03:35.000,13,11124234,-795,0,1768320214,15068.620529679996,137.88302667000244,50704.7171208 2026-01-13,16:03:36.000,13,11124243,-795,0,1768320215,15068.647474919992,137.87597754000308,50704.61930112 2026-01-13,16:03:37.000,13,11124098,-795,0,1768320216,15068.593584440001,137.85483014999772,50704.661223840005 2026-01-13,16:03:38.000,13,11124179,-795,0,1768320217,15068.613793370001,137.84778101999837,50704.53545568001 2026-01-13,16:03:39.000,13,11124125,-795,0,1768320218,15068.539693959996,137.8054862400022,50704.59135264 2026-01-13,16:03:40.000,13,11124112,-795,0,1768320219,15068.526221339991,137.78433885000413,50704.61930112 2026-01-13,16:03:41.000,13,11124144,-795,0,1768320220,15068.566639199991,137.73499494000134,50704.68917232 2026-01-13,16:03:42.000,13,11124128,-795,0,1768320221,15068.586848129991,137.72794581000198,50704.6472496 2026-01-13,16:03:43.000,13,11124111,-795,0,1768320222,15068.51274872,137.7067984200039,50704.62628824 2026-01-13,16:03:44.000,13,11124167,-795,0,1768320223,15068.566639199991,137.69974929000455,50704.542442800004 2026-01-13,16:03:45.000,13,11124181,-795,0,1768320224,15068.546430269991,137.65745451000112,50704.5773784 2026-01-13,16:03:46.000,13,11124102,-795,0,1768320225,15068.526221339991,137.6786018999992,50704.64026248 2026-01-13,16:03:47.000,13,11124167,-795,0,1768320226,15068.539693959996,137.6786018999992,50704.59135264 2026-01-13,16:03:48.000,13,11124157,-795,0,1768320227,15068.519485029996,137.72089668000262,50704.53545568001 2026-01-13,16:03:49.000,13,11124189,-795,0,1768320228,15068.519485029996,137.66450364000048,50704.52148144 2026-01-13,16:03:50.000,13,11124231,-795,0,1768320229,15068.51274872,137.72089668000262,50704.5773784 2026-01-13,16:03:51.000,13,11124220,-795,0,1768320230,15068.586848129991,137.74909320000006,50704.48654584001 2026-01-13,16:03:52.000,13,11124102,-795,0,1768320231,15068.586848129991,137.73499494000134,50704.53545568001 2026-01-13,16:03:53.000,13,11124080,-795,0,1768320232,15068.620529679996,137.76319145999878,50704.52846856 2026-01-13,16:03:54.000,13,11124112,-795,0,1768320233,15068.627265989991,137.6927001599979,50704.59135264 2026-01-13,16:03:55.000,13,11124090,-795,0,1768320234,15068.647474919992,137.67155276999983,50704.507507199996 2026-01-13,16:03:56.000,13,11124177,-795,0,1768320235,15068.647474919992,137.6927001599979,50704.563404160006 2026-01-13,16:03:57.000,13,11124081,-795,0,1768320236,15068.674420160001,137.62220886000432,50704.55641704001 2026-01-13,16:03:58.000,13,11124209,-795,0,1768320237,15068.694629090001,137.60106146999897,50704.507507199996 2026-01-13,16:03:59.000,13,11124150,-795,0,1768320238,15068.694629090001,137.56581582000217,50704.52846856 2026-01-13,16:04:00.000,13,11124204,-795,0,1768320239,15068.701365399997,137.5587666900028,50704.53545568001 2026-01-13,16:04:01.000,13,11124135,-795,0,1768320240,15068.761992189997,137.50942278000002,50704.51449432001 2026-01-13,16:04:02.000,13,11124188,-795,0,1768320241,15068.802410049997,137.50237365000066,50704.61930112 2026-01-13,16:04:03.000,13,11124115,-795,0,1768320242,15068.802410049997,137.46712800000387,50704.507507199996 2026-01-13,16:04:04.000,13,11124135,-795,0,1768320243,15068.856300530002,137.48827539000195,50704.542442800004 2026-01-13,16:04:05.000,13,11124117,-795,0,1768320244,15068.822618979997,137.44598060999851,50704.493532960005 2026-01-13,16:04:06.000,13,11124157,-795,0,1768320245,15068.863036839997,137.43893147999916,50704.51449432001 2026-01-13,16:04:07.000,13,11124123,-795,0,1768320246,15068.923663629997,137.45302973999787,50704.52148144 2026-01-13,16:04:08.000,13,11124130,-795,0,1768320247,15068.937136250002,137.41778409000108,50704.5773784 2026-01-13,16:04:09.000,13,11124142,-795,0,1768320248,15068.950608869993,137.43893147999916,50704.52846856 2026-01-13,16:04:10.000,13,11124218,-795,0,1768320249,15069.051653519993,137.38958757000364,50704.493532960005 2026-01-13,16:04:11.000,13,11124243,-795,0,1768320250,15069.017971969988,137.40368583000236,50704.48654584001 2026-01-13,16:04:12.000,13,11124146,-795,0,1768320251,15069.004499349998,137.38958757000364,50704.50052008 2026-01-13,16:04:13.000,13,11124142,-795,0,1768320252,15069.011235659993,137.37548930999765,50704.4027004 2026-01-13,16:04:14.000,13,11124111,-795,0,1768320253,15069.044917209998,137.4318823499998,50704.48654584001 2026-01-13,16:04:15.000,13,11124197,-795,0,1768320254,15069.031444589993,137.37548930999765,50704.493532960005 2026-01-13,16:04:16.000,13,11124130,-795,0,1768320255,15069.024708279998,137.38253844000428,50704.46558448001 2026-01-13,16:04:17.000,13,11124168,-795,0,1768320256,15069.071862449993,137.36139104999893,50704.45161024 2026-01-13,16:04:18.000,13,11124102,-755,0,1768320257,15069.098807689988,137.41778409000108,50704.42366176 2026-01-13,16:04:19.000,13,11124152,-795,0,1768320258,15069.011235659993,137.41073496000172,50704.4027004 2026-01-13,16:04:20.000,13,11124191,-795,0,1768320259,15069.024708279998,137.37548930999765,50704.50052008 2026-01-13,16:04:21.000,13,11124135,-795,0,1768320260,15069.071862449993,137.36139104999893,50704.45859736 2026-01-13,16:04:22.000,13,11124153,-795,0,1768320261,15069.071862449993,137.3684401799983,50704.48654584001 2026-01-13,16:04:23.000,13,11124196,-795,0,1768320262,15069.071862449993,137.31909627000277,50704.43064888 2026-01-13,16:04:24.000,13,11124167,-795,0,1768320263,15069.038180899988,137.29089974999806,50704.34680344001 2026-01-13,16:04:25.000,13,11124123,-795,0,1768320264,15069.071862449993,137.2486049700019,50704.4027004 2026-01-13,16:04:26.000,13,11124127,-795,0,1768320265,15069.166170789998,137.24155584000255,50704.36077768 2026-01-13,16:04:27.000,13,11124093,-795,0,1768320266,15069.105543999998,137.1851628000004,50704.41667464001 2026-01-13,16:04:28.000,13,11124153,-795,0,1768320267,15069.166170789998,137.22745758000383,50704.45161024 2026-01-13,16:04:29.000,13,11124044,-795,0,1768320268,15069.233533889994,137.19221192999976,50704.35379056 2026-01-13,16:04:30.000,13,11124220,-795,0,1768320269,15069.247006509999,137.14286802000424,50704.38173904 2026-01-13,16:04:31.000,13,11124051,-795,0,1768320270,15069.28068805999,137.1217206299989,50704.40968752 2026-01-13,16:04:32.000,13,11124173,-795,0,1768320271,15069.334578539994,137.0371310699993,50704.36077768 2026-01-13,16:04:33.000,13,11124194,-795,0,1768320272,15069.354787469994,136.99483629000315,50704.339816319996 2026-01-13,16:04:34.000,13,11124193,-795,0,1768320273,15069.38846902,136.9031976000042,50704.325842080005 2026-01-13,16:04:35.000,13,11124116,-795,0,1768320274,15069.395205329994,136.88205020999885,50704.374751920004 2026-01-13,16:04:36.000,13,11124123,-795,0,1768320275,15069.46256842999,136.76926413000183,50704.36077768 2026-01-13,16:04:37.000,13,11124136,-795,0,1768320276,15069.48951367,136.7269693499984,50704.35379056 2026-01-13,16:04:38.000,13,11124167,-795,0,1768320277,15069.54340414999,136.6917237000016,50704.374751920004 2026-01-13,16:04:39.000,13,11124118,-795,0,1768320278,15069.577085699995,136.62123240000074,50704.4027004 2026-01-13,16:04:40.000,13,11124159,-795,0,1768320279,15069.617503559995,136.55779022999923,50704.374751920004 2026-01-13,16:04:41.000,13,11124106,-795,0,1768320280,15069.65118511,136.51549545000307,50704.42366176 2026-01-13,16:04:42.000,13,11124140,-795,0,1768320281,15069.68486665999,136.45205328000156,50704.4027004 2026-01-13,16:04:43.000,13,11124144,-795,0,1768320282,15069.738757139996,136.42385676000413,50704.43064888 2026-01-13,16:04:44.000,13,11124151,-795,0,1768320283,15069.765702379991,136.32516893999855,50704.395713280006 2026-01-13,16:04:45.000,13,11124168,-795,0,1768320284,15069.826329169991,136.32516893999855,50704.43763600001 2026-01-13,16:04:46.000,13,11124179,-795,0,1768320285,15069.846538099991,136.1841863400041,50704.4725716 2026-01-13,16:04:47.000,13,11124117,-795,0,1768320286,15069.866747029992,136.15598981999938,50704.34680344001 2026-01-13,16:04:48.000,13,11124101,-795,0,1768320287,15069.873483340001,136.14189156000066,50704.339816319996 2026-01-13,16:04:49.000,13,11124132,-795,0,1768320288,15069.940846439997,136.0502528700017,50704.325842080005 2026-01-13,16:04:50.000,13,11124222,-795,0,1768320289,15069.954319060002,136.04320374000235,50704.31186784 2026-01-13,16:04:51.000,13,11124091,-795,0,1768320290,15069.981264299997,135.9868107000002,50704.30488072 2026-01-13,16:04:52.000,13,11124217,-795,0,1768320291,15069.994736920002,135.94451592000405,50704.276932240005 2026-01-13,16:04:53.000,13,11124110,-795,0,1768320292,15070.035154780002,135.89517201000126,50704.20007392001 2026-01-13,16:04:54.000,13,11124154,-795,0,1768320293,15070.129463119993,135.88107375000254,50704.23500952 2026-01-13,16:04:55.000,13,11124128,-795,0,1768320294,15070.115990500002,135.81058245000168,50704.34680344001 2026-01-13,16:04:56.000,13,11124156,-795,0,1768320295,15070.122726809997,135.85287722999783,50704.276932240005 2026-01-13,16:04:57.000,13,11124131,-795,0,1768320296,15070.169880979993,135.7894350600036,50704.31186784 2026-01-13,16:04:58.000,13,11124090,-795,0,1768320297,15070.163144669998,135.704845500004,50704.36776480001 2026-01-13,16:04:59.000,13,11124137,-795,0,1768320298,15070.169880979993,135.77533680000488,50704.276932240005 2026-01-13,16:05:00.000,13,11124143,-795,0,1768320299,15070.210298839993,135.71189463000337,50704.36077768 2026-01-13,16:05:01.000,13,11124175,-795,0,1768320300,15070.210298839993,135.65550159000122,50704.3328292 2026-01-13,16:05:02.000,13,11124123,-795,0,1768320301,15070.270925629993,135.66959984999994,50704.42366176 2026-01-13,16:05:03.000,13,11124205,-795,0,1768320302,15070.243980389998,135.68369810999866,50704.374751920004 2026-01-13,16:05:04.000,13,11124067,-795,0,1768320303,15070.318079799988,135.65550159000122,50704.29789360001 2026-01-13,16:05:05.000,13,11124163,-795,0,1768320304,15070.351761349993,135.57091203000164,50704.38872616001 2026-01-13,16:05:06.000,13,11124111,-795,0,1768320305,15070.264189319998,135.62025594000443,50704.36077768 2026-01-13,16:05:07.000,13,11124149,-795,0,1768320306,15070.264189319998,135.5427155100042,50704.36077768 2026-01-13,16:05:08.000,13,11124109,-795,0,1768320307,15070.358497659989,135.6132068099978,50704.28391936 2026-01-13,16:05:09.000,13,11124066,-795,0,1768320308,15070.358497659989,135.4792733400027,50704.395713280006 2026-01-13,16:05:10.000,13,11124137,-795,0,1768320309,15070.345025039998,135.5145189899995,50704.395713280006 2026-01-13,16:05:11.000,13,11124156,-795,0,1768320310,15070.412388139994,135.4299294299999,50704.41667464001 2026-01-13,16:05:12.000,13,11124113,-795,0,1768320311,15070.398915519989,135.40878204000182,50704.43064888 2026-01-13,16:05:13.000,13,11124117,-795,0,1768320312,15070.412388139994,135.40173291000247,50704.50052008 2026-01-13,16:05:14.000,13,11124086,-795,0,1768320313,15070.439333379989,135.34533987000032,50704.42366176 2026-01-13,16:05:15.000,13,11124162,-795,0,1768320314,15070.473014929994,135.31009422000352,50704.395713280006 2026-01-13,16:05:16.000,13,11124070,-795,0,1768320315,15070.486487549999,135.21845553000458,50704.38872616001 2026-01-13,16:05:17.000,13,11124154,-795,0,1768320316,15070.446069689999,135.15501336000307,50704.4027004 2026-01-13,16:05:18.000,13,11124175,-795,0,1768320317,15070.47975123999,135.10566945000028,50704.4027004 2026-01-13,16:05:19.000,13,11124144,-795,0,1768320318,15070.526905409999,135.05632554000476,50704.339816319996 2026-01-13,16:05:20.000,13,11124184,-755,0,1768320319,15070.56058695999,135.00698163000197,50704.38872616001 2026-01-13,16:05:21.000,13,11124149,-795,0,1768320320,15070.60774113,134.88714641999832,50704.38173904 2026-01-13,16:05:22.000,13,11124076,-795,0,1768320321,15070.64142267999,134.88714641999832,50704.4725716 2026-01-13,16:05:23.000,13,11124100,-795,0,1768320322,15070.62121374999,134.76026208000258,50704.542442800004 2026-01-13,16:05:24.000,13,11124193,-795,0,1768320323,15070.62795006,134.74616382000386,50704.48654584001 2026-01-13,16:05:25.000,13,11124178,-795,0,1768320324,15070.64815899,134.66157426000427,50704.48654584001 2026-01-13,16:05:26.000,13,11124122,-795,0,1768320325,15070.634686369995,134.61223035000148,50704.47955872 2026-01-13,16:05:27.000,13,11124144,-795,0,1768320326,15070.695313159995,134.54878817999997,50704.43064888 2026-01-13,16:05:28.000,13,11124193,-795,0,1768320327,15070.68857685,134.49944427000446,50704.395713280006 2026-01-13,16:05:29.000,13,11124177,-795,0,1768320328,15070.74920364,134.45010036000167,50704.46558448001 2026-01-13,16:05:30.000,13,11124127,-795,0,1768320329,15070.816566739995,134.38665819000016,50704.444623120005 2026-01-13,16:05:31.000,13,11124113,-795,0,1768320330,15070.74246732999,134.344363410004,50704.40968752 2026-01-13,16:05:32.000,13,11124114,-795,0,1768320331,15070.7896215,134.3161668899993,50704.46558448001 2026-01-13,16:05:33.000,13,11124181,-795,0,1768320332,15070.80983043,134.217479070001,50704.42366176 2026-01-13,16:05:34.000,13,11124125,-795,0,1768320333,15070.816566739995,134.17518429000484,50704.3328292 2026-01-13,16:05:35.000,13,11124101,-795,0,1768320334,15070.776148879995,134.0976438600046,50704.29789360001 2026-01-13,16:05:36.000,13,11124170,-795,0,1768320335,15070.80309411999,134.1187912500027,50704.36776480001 2026-01-13,16:05:37.000,13,11124158,-795,0,1768320336,15070.80309411999,134.16108602999884,50704.395713280006 2026-01-13,16:05:38.000,13,11124124,-795,0,1768320337,15070.88392983999,134.1187912500027,50704.339816319996 2026-01-13,16:05:39.000,13,11124155,-795,0,1768320338,15070.944556629991,134.11174212000333,50704.38872616001 2026-01-13,16:05:40.000,13,11124146,-795,0,1768320339,15070.9917108,134.1328895100014,50704.43763600001 2026-01-13,16:05:41.000,13,11124185,-795,0,1768320340,15071.025392349991,134.12584038000205,50704.38173904 2026-01-13,16:05:42.000,13,11124134,-795,0,1768320341,15071.052337590001,134.1328895100014,50704.4027004 2026-01-13,16:05:43.000,13,11124165,-795,0,1768320342,15071.045601279991,134.20338081000227,50704.45859736 2026-01-13,16:05:44.000,13,11124137,-635,0,1768320343,15071.079282829996,134.14698777000012,50704.45859736 2026-01-13,16:05:45.000,13,11124163,-795,0,1768320344,15071.119700689997,134.20338081000227,50704.48654584001 2026-01-13,16:05:46.000,13,11124164,-795,0,1768320345,15071.153382240002,134.1681351599982,50704.45161024 2026-01-13,16:05:47.000,13,11124150,-795,0,1768320346,15071.173591170002,134.14698777000012,50704.45859736 2026-01-13,16:05:48.000,13,11124238,-795,0,1768320347,15071.180327479997,134.13993864000076,50704.444623120005 2026-01-13,16:05:49.000,13,11124155,-795,0,1768320348,15071.214009030002,134.1328895100014,50704.43064888 2026-01-13,16:05:50.000,13,11124112,-795,0,1768320349,15071.240954269997,134.12584038000205,50704.36776480001 2026-01-13,16:05:51.000,13,11124196,-795,0,1768320350,15071.254426890002,134.13993864000076,50704.395713280006 2026-01-13,16:05:52.000,13,11124200,-795,0,1768320351,15071.254426890002,134.13993864000076,50704.42366176 2026-01-13,16:05:53.000,13,11124179,-795,0,1768320352,15071.315053680002,134.07649646999926,50704.395713280006 2026-01-13,16:05:54.000,13,11124156,-795,0,1768320353,15071.348735229993,134.07649646999926,50704.50052008 2026-01-13,16:05:55.000,13,11124099,-795,0,1768320354,15071.341998919997,134.08354559999862,50704.42366176 2026-01-13,16:05:56.000,13,11124170,-795,0,1768320355,15071.395889400002,134.04829995000182,50704.48654584001 2026-01-13,16:05:57.000,13,11124146,-795,0,1768320356,15071.382416779998,134.04125082000246,50704.43763600001 2026-01-13,16:05:58.000,13,11124113,-795,0,1768320357,15071.382416779998,133.99895603999903,50704.50052008 2026-01-13,16:05:59.000,13,11124165,-795,0,1768320358,15071.443043569998,133.90731735000008,50704.50052008 2026-01-13,16:06:00.000,13,11124117,-795,0,1768320359,15071.436307259988,133.86502257000393,50704.563404160006 2026-01-13,16:06:01.000,13,11124171,-795,0,1768320360,15071.469988809993,133.79453127000306,50704.54942992 2026-01-13,16:06:02.000,13,11124193,-795,0,1768320361,15071.463252499998,133.66764693000005,50704.50052008 2026-01-13,16:06:03.000,13,11124173,-795,0,1768320362,15071.456516189988,133.63240128000325,50704.54942992 2026-01-13,16:06:04.000,13,11124100,-795,0,1768320363,15071.456516189988,133.56190998000238,50704.563404160006 2026-01-13,16:06:05.000,13,11124164,-635,0,1768320364,15071.476725119988,133.49846781000088,50704.47955872 2026-01-13,16:06:06.000,13,11124249,-795,0,1768320365,15071.503670359998,133.3645343399985,50704.4725716 2026-01-13,16:06:07.000,13,11124172,-795,0,1768320366,15071.537351909989,133.37158346999786,50704.507507199996 2026-01-13,16:06:08.000,13,11124118,-795,0,1768320367,15071.537351909989,133.24469913000212,50704.48654584001 2026-01-13,16:06:09.000,13,11124201,-795,0,1768320368,15071.530615599993,133.14601131000381,50704.374751920004 2026-01-13,16:06:10.000,13,11124150,-795,0,1768320369,15071.510406669993,133.13896218000446,50704.4027004 2026-01-13,16:06:11.000,13,11124087,-795,0,1768320370,15071.544088219998,133.02617610000016,50704.43763600001 2026-01-13,16:06:12.000,13,11124115,-795,0,1768320371,15071.537351909989,132.97683219000464,50704.35379056 2026-01-13,16:06:13.000,13,11124144,-795,0,1768320372,15071.503670359998,132.9556847999993,50704.325842080005 2026-01-13,16:06:14.000,13,11124187,-795,0,1768320373,15071.483461429998,132.99093045000336,50704.34680344001 2026-01-13,16:06:15.000,13,11124174,-795,0,1768320374,15071.476725119988,132.99093045000336,50704.35379056 2026-01-13,16:06:16.000,13,11124160,-795,0,1768320375,15071.463252499998,132.9204391500025,50704.339816319996 2026-01-13,16:06:17.000,13,11124151,-795,0,1768320376,15071.449779879993,132.88519349999842,50704.374751920004 2026-01-13,16:06:18.000,13,11124107,-795,0,1768320377,15071.483461429998,132.9204391500025,50704.35379056 2026-01-13,16:06:19.000,13,11124108,-795,0,1768320378,15071.483461429998,132.89929176000442,50704.42366176 2026-01-13,16:06:20.000,13,11124174,-795,0,1768320379,15071.389153089993,132.91339002000313,50704.374751920004 2026-01-13,16:06:21.000,13,11124171,-795,0,1768320380,15071.422834639998,132.99797958000272,50704.42366176 2026-01-13,16:06:22.000,13,11124200,-795,0,1768320381,15071.449779879993,132.9556847999993,50704.36776480001 2026-01-13,16:06:23.000,13,11124205,-795,0,1768320382,15071.429570949993,133.04027435999888,50704.34680344001 2026-01-13,16:06:24.000,13,11124128,-795,0,1768320383,15071.341998919997,133.06142175000423,50704.262958 2026-01-13,16:06:25.000,13,11124205,-795,0,1768320384,15071.409362019993,133.03322522999952,50704.3328292 2026-01-13,16:06:26.000,13,11124119,-795,0,1768320385,15071.368944159993,133.0684708800036,50704.31885496001 2026-01-13,16:06:27.000,13,11124202,-795,0,1768320386,15071.341998919997,133.1178147899991,50704.3328292 2026-01-13,16:06:28.000,13,11124137,-795,0,1768320387,15071.362207849998,133.11076565999974,50704.374751920004 2026-01-13,16:06:29.000,13,11124168,-755,0,1768320388,15071.335262610002,133.08961827000167,50704.325842080005 2026-01-13,16:06:30.000,13,11124181,-795,0,1768320389,15071.308317369992,133.12486391999846,50704.42366176 2026-01-13,16:06:31.000,13,11124180,-795,0,1768320390,15071.301581059997,133.11076565999974,50704.41667464001 2026-01-13,16:06:32.000,13,11124146,-795,0,1768320391,15071.281372129997,133.05437262000487,50704.43763600001 2026-01-13,16:06:33.000,13,11124203,-795,0,1768320392,15071.321789989997,133.08961827000167,50704.444623120005 2026-01-13,16:06:34.000,13,11124145,-795,0,1768320393,15071.328526299993,133.06142175000423,50704.41667464001 2026-01-13,16:06:35.000,13,11124163,-795,0,1768320394,15071.261163199997,132.97683219000464,50704.48654584001 2026-01-13,16:06:36.000,13,11124134,-795,0,1768320395,15071.281372129997,132.94863566999993,50704.43763600001 2026-01-13,16:06:37.000,13,11124212,-795,0,1768320396,15071.301581059997,132.89929176000442,50704.38173904 2026-01-13,16:06:38.000,13,11124117,-795,0,1768320397,15071.294844750002,132.87814436999906,50704.40968752 2026-01-13,16:06:39.000,13,11124204,-715,0,1768320398,15071.227481649992,132.77945655000076,50704.45161024 2026-01-13,16:06:40.000,13,11124074,-795,0,1768320399,15071.240954269997,132.79355480999948,50704.4027004 2026-01-13,16:06:41.000,13,11124158,-795,0,1768320400,15071.254426890002,132.80060393999884,50704.52148144 2026-01-13,16:06:42.000,13,11124135,-795,0,1768320401,15071.254426890002,132.75126003000332,50704.51449432001 2026-01-13,16:06:43.000,13,11124161,-795,0,1768320402,15071.247690579992,132.70191612000053,50704.46558448001 2026-01-13,16:06:44.000,13,11124193,-795,0,1768320403,15071.254426890002,132.68781786000181,50704.5773784 2026-01-13,16:06:45.000,13,11124091,-675,0,1768320404,15071.261163199997,132.6737196000031,50704.57039128 2026-01-13,16:06:46.000,13,11124156,-795,0,1768320405,15071.301581059997,132.6737196000031,50704.612314000005 2026-01-13,16:06:47.000,13,11124233,-795,0,1768320406,15071.321789989997,132.65962134000438,50704.55641704001 2026-01-13,16:06:48.000,13,11124156,-795,0,1768320407,15071.308317369992,132.63142481999967,50704.60532688001 2026-01-13,16:06:49.000,13,11124129,-795,0,1768320408,15071.335262610002,132.6243756900003,50704.58436552001 2026-01-13,16:06:50.000,13,11124141,-795,0,1768320409,15071.341998919997,132.64552307999838,50704.52846856 2026-01-13,16:06:51.000,13,11124148,-795,0,1768320410,15071.362207849998,132.7230635099986,50704.45859736 2026-01-13,16:06:52.000,13,11124121,-795,0,1768320411,15071.382416779998,132.7371617700046,50704.4725716 2026-01-13,16:06:53.000,13,11124183,-795,0,1768320412,15071.422834639998,132.7724074200014,50704.542442800004 2026-01-13,16:06:54.000,13,11124158,-795,0,1768320413,15071.449779879993,132.79355480999948,50704.563404160006 2026-01-13,16:06:55.000,13,11124128,-795,0,1768320414,15071.416098329988,132.86404611000034,50704.48654584001 2026-01-13,16:06:56.000,13,11124113,-795,0,1768320415,15071.409362019993,132.84289872000227,50704.52148144 2026-01-13,16:06:57.000,13,11124210,-675,0,1768320416,15071.429570949993,132.84994785000163,50704.55641704001 2026-01-13,16:06:58.000,13,11124239,-795,0,1768320417,15071.382416779998,132.9345374100012,50704.507507199996 2026-01-13,16:06:59.000,13,11124159,-795,0,1768320418,15071.368944159993,132.94863566999993,50704.54942992 2026-01-13,16:07:00.000,13,11124206,-795,0,1768320419,15071.335262610002,132.94863566999993,50704.45161024 2026-01-13,16:07:01.000,13,11124191,-795,0,1768320420,15071.247690579992,132.90634089000378,50704.52846856 2026-01-13,16:07:02.000,13,11124157,-795,0,1768320421,15071.227481649992,132.9345374100012,50704.563404160006 2026-01-13,16:07:03.000,13,11124192,-795,0,1768320422,15071.234217960002,132.9345374100012,50704.53545568001 2026-01-13,16:07:04.000,13,11124171,-795,0,1768320423,15071.234217960002,132.94158654000057,50704.507507199996 2026-01-13,16:07:05.000,13,11124127,-795,0,1768320424,15071.207272719992,132.92748828000185,50704.4725716 2026-01-13,16:07:06.000,13,11124122,-795,0,1768320425,15071.187063789992,132.94863566999993,50704.51449432001 2026-01-13,16:07:07.000,13,11124116,-795,0,1768320426,15071.153382240002,132.87814436999906,50704.47955872 2026-01-13,16:07:08.000,13,11124117,-795,0,1768320427,15071.160118549997,132.88519349999842,50704.43763600001 2026-01-13,16:07:09.000,13,11124141,-795,0,1768320428,15071.214009030002,132.8217513300042,50704.42366176 2026-01-13,16:07:10.000,13,11124204,-795,0,1768320429,15071.207272719992,132.8076530699982,50704.4725716 2026-01-13,16:07:11.000,13,11124161,-795,0,1768320430,15071.200536409997,132.74421090000396,50704.55641704001 2026-01-13,16:07:12.000,13,11124089,-795,0,1768320431,15071.180327479997,132.7371617700046,50704.52148144 2026-01-13,16:07:13.000,13,11124174,-795,0,1768320432,15071.200536409997,132.73011263999797,50704.59833976 2026-01-13,16:07:14.000,13,11124135,-795,0,1768320433,15071.240954269997,132.70191612000053,50704.661223840005 2026-01-13,16:07:15.000,13,11124110,-795,0,1768320434,15071.247690579992,132.61732656000095,50704.65423672001 2026-01-13,16:07:16.000,13,11124168,-795,0,1768320435,15071.240954269997,132.6102774300016,50704.7171208 2026-01-13,16:07:17.000,13,11124129,-795,0,1768320436,15071.254426890002,132.54683526000008,50704.57039128 2026-01-13,16:07:18.000,13,11124132,-795,0,1768320437,15071.261163199997,132.56798264999816,50704.66821096 2026-01-13,16:07:19.000,13,11124161,-795,0,1768320438,15071.261163199997,132.51863874000264,50704.59833976 2026-01-13,16:07:20.000,13,11124180,-795,0,1768320439,15071.254426890002,132.53273700000136,50704.61930112 2026-01-13,16:07:21.000,13,11124155,-795,0,1768320440,15071.234217960002,132.46929482999985,50704.62628824 2026-01-13,16:07:22.000,13,11124139,-795,0,1768320441,15071.321789989997,132.53273700000136,50704.61930112 2026-01-13,16:07:23.000,13,11124127,-795,0,1768320442,15071.308317369992,132.46929482999985,50704.68917232 2026-01-13,16:07:24.000,13,11124163,-795,0,1768320443,15071.328526299993,132.50454048000393,50704.72410792001 2026-01-13,16:07:25.000,13,11124186,-795,0,1768320444,15071.328526299993,132.44109831000242,50704.73808216 2026-01-13,16:07:26.000,13,11124116,-795,0,1768320445,15071.261163199997,132.49044221999793,50704.72410792001 2026-01-13,16:07:27.000,13,11124203,-795,0,1768320446,15071.234217960002,132.50454048000393,50704.70314656001 2026-01-13,16:07:28.000,13,11124187,-795,0,1768320447,15071.240954269997,132.53978613000072,50704.69615944 2026-01-13,16:07:29.000,13,11124172,-795,0,1768320448,15071.301581059997,132.56798264999816,50704.69615944 2026-01-13,16:07:30.000,13,11124139,-795,0,1768320449,15071.267899509992,132.59617917000287,50704.65423672001 2026-01-13,16:07:31.000,13,11124111,-795,0,1768320450,15071.288108439992,132.60322830000223,50704.66821096 2026-01-13,16:07:32.000,13,11124122,-795,0,1768320451,15071.240954269997,132.64552307999838,50704.68917232 2026-01-13,16:07:33.000,13,11124217,-795,0,1768320452,15071.294844750002,132.5891300400035,50704.65423672001 2026-01-13,16:07:34.000,13,11124102,-795,0,1768320453,15071.288108439992,132.6737196000031,50704.661223840005 2026-01-13,16:07:35.000,13,11124108,-795,0,1768320454,15071.254426890002,132.70191612000053,50704.62628824 2026-01-13,16:07:36.000,13,11124144,-795,0,1768320455,15071.240954269997,132.65962134000438,50704.66821096 2026-01-13,16:07:37.000,13,11124195,-795,0,1768320456,15071.247690579992,132.66667047000374,50704.731095040006 2026-01-13,16:07:38.000,13,11124090,-795,0,1768320457,15071.200536409997,132.70191612000053,50704.68917232 2026-01-13,16:07:39.000,13,11124166,-795,0,1768320458,15071.139909619997,132.70191612000053,50704.6472496 2026-01-13,16:07:40.000,13,11124170,-755,0,1768320459,15071.153382240002,132.61732656000095,50704.68917232 2026-01-13,16:07:41.000,13,11124101,-795,0,1768320460,15071.146645929992,132.6243756900003,50704.65423672001 2026-01-13,16:07:42.000,13,11124202,-795,0,1768320461,15071.146645929992,132.63142481999967,50704.70314656001 2026-01-13,16:07:43.000,13,11124130,-795,0,1768320462,15071.133173310001,132.6737196000031,50704.68917232 2026-01-13,16:07:44.000,13,11124163,-795,0,1768320463,15071.133173310001,132.65257220999774,50704.675198079996 2026-01-13,16:07:45.000,13,11124210,-795,0,1768320464,15071.153382240002,132.68076873000246,50704.68218520001 2026-01-13,16:07:46.000,13,11124158,-795,0,1768320465,15071.153382240002,132.75126003000332,50704.710133680004 2026-01-13,16:07:47.000,13,11124219,-795,0,1768320466,15071.146645929992,132.7724074200014,50704.72410792001 2026-01-13,16:07:48.000,13,11124190,-795,0,1768320467,15071.173591170002,132.78650568000012,50704.75904352 2026-01-13,16:07:49.000,13,11124166,-795,0,1768320468,15071.139909619997,132.84994785000163,50704.76603064 2026-01-13,16:07:50.000,13,11124178,-795,0,1768320469,15071.153382240002,132.85699698000099,50704.75904352 2026-01-13,16:07:51.000,13,11124084,-795,0,1768320470,15071.099491759996,132.84289872000227,50704.68218520001 2026-01-13,16:07:52.000,13,11124142,-795,0,1768320471,15071.166854859992,132.88519349999842,50704.74506928 2026-01-13,16:07:53.000,13,11124114,-795,0,1768320472,15071.146645929992,132.84994785000163,50704.76603064 2026-01-13,16:07:54.000,13,11124138,-795,0,1768320473,15071.207272719992,132.82880046000355,50704.70314656001 2026-01-13,16:07:55.000,13,11124060,-795,0,1768320474,15071.180327479997,132.88519349999842,50704.73808216 2026-01-13,16:07:56.000,13,11124132,-795,0,1768320475,15071.187063789992,132.88519349999842,50704.77301776001 2026-01-13,16:07:57.000,13,11124179,-795,0,1768320476,15071.193800100002,132.88519349999842,50704.76603064 2026-01-13,16:07:58.000,13,11124152,-795,0,1768320477,15071.254426890002,132.84289872000227,50704.80096624001 2026-01-13,16:07:59.000,13,11124128,-795,0,1768320478,15071.261163199997,132.84289872000227,50704.75205640001 2026-01-13,16:08:00.000,13,11124186,-795,0,1768320479,15071.220745339997,132.85699698000099,50704.780004880005 2026-01-13,16:08:01.000,13,11124203,-795,0,1768320480,15071.261163199997,132.8217513300042,50704.828914720005 2026-01-13,16:08:02.000,13,11124163,-795,0,1768320481,15071.294844750002,132.82880046000355,50704.88481168 2026-01-13,16:08:03.000,13,11124175,-795,0,1768320482,15071.261163199997,132.80060393999884,50704.86385032 2026-01-13,16:08:04.000,13,11124170,-795,0,1768320483,15071.267899509992,132.75830916000268,50704.80795336 2026-01-13,16:08:05.000,13,11124114,-795,0,1768320484,15071.288108439992,132.73011263999797,50704.82192760001 2026-01-13,16:08:06.000,13,11124163,-795,0,1768320485,15071.335262610002,132.7230635099986,50704.86385032 2026-01-13,16:08:07.000,13,11124137,-795,0,1768320486,15071.341998919997,132.70191612000053,50704.87083744001 2026-01-13,16:08:08.000,13,11124250,-795,0,1768320487,15071.294844750002,132.68781786000181,50704.898785920006 2026-01-13,16:08:09.000,13,11124223,-795,0,1768320488,15071.301581059997,132.64552307999838,50704.87083744001 2026-01-13,16:08:10.000,13,11124142,-795,0,1768320489,15071.315053680002,132.6243756900003,50704.8568632 2026-01-13,16:08:11.000,13,11124065,-795,0,1768320490,15071.301581059997,132.63847394999902,50704.877824560004 2026-01-13,16:08:12.000,13,11124116,-795,0,1768320491,15071.395889400002,132.60322830000223,50704.82192760001 2026-01-13,16:08:13.000,13,11124146,-795,0,1768320492,15071.422834639998,132.53273700000136,50704.947695760005 2026-01-13,16:08:14.000,13,11124227,-795,0,1768320493,15071.476725119988,132.5609335199988,50704.828914720005 2026-01-13,16:08:15.000,13,11124206,-795,0,1768320494,15071.496934049988,132.53273700000136,50704.94070864001 2026-01-13,16:08:16.000,13,11124108,-795,0,1768320495,15071.517142979988,132.50454048000393,50704.86385032 2026-01-13,16:08:17.000,13,11124136,-795,0,1768320496,15071.564297149998,132.49044221999793,50704.80096624001 2026-01-13,16:08:18.000,13,11124185,-795,0,1768320497,15071.678814419989,132.50454048000393,50704.8568632 2026-01-13,16:08:19.000,13,11124235,-795,0,1768320498,15071.665341799999,132.53978613000072,50704.877824560004 2026-01-13,16:08:20.000,13,11124208,-795,0,1768320499,15071.84722217,132.5609335199988,50704.86385032 2026-01-13,16:08:21.000,13,11124153,-795,0,1768320500,15071.833749549995,132.56798264999816,50704.82192760001 2026-01-13,16:08:22.000,13,11124158,-795,0,1768320501,15071.874167409995,132.51158961000328,50704.80795336 2026-01-13,16:08:23.000,13,11124167,-795,0,1768320502,15071.90111264999,132.56798264999816,50704.87083744001 2026-01-13,16:08:24.000,13,11124226,-795,0,1768320503,15071.914585269995,132.59617917000287,50704.83590184 2026-01-13,16:08:25.000,13,11124170,-795,0,1768320504,15071.98194836999,132.53978613000072,50704.88481168 2026-01-13,16:08:26.000,13,11124206,-795,0,1768320505,15072.00889361,132.6102774300016,50704.80096624001 2026-01-13,16:08:27.000,13,11124189,-795,0,1768320506,15071.98194836999,132.66667047000374,50704.80795336 2026-01-13,16:08:28.000,13,11124192,-795,0,1768320507,15072.00215729999,132.68781786000181,50704.80096624001 2026-01-13,16:08:29.000,13,11124130,-795,0,1768320508,15071.98868468,132.76535829000204,50704.74506928 2026-01-13,16:08:30.000,13,11124144,-795,0,1768320509,15071.96173943999,132.80060393999884,50704.70314656001 2026-01-13,16:08:31.000,13,11124228,-795,0,1768320510,15071.914585269995,132.8710952399997,50704.72410792001 2026-01-13,16:08:32.000,13,11124172,-795,0,1768320511,15071.92132157999,132.9556847999993,50704.80795336 2026-01-13,16:08:33.000,13,11124110,-795,0,1768320512,15071.90784896,132.99797958000272,50704.75205640001 2026-01-13,16:08:34.000,13,11124181,-795,0,1768320513,15071.84048585999,133.05437262000487,50704.70314656001 2026-01-13,16:08:35.000,13,11124165,-795,0,1768320514,15071.80680431,133.10371653000038,50704.69615944 2026-01-13,16:08:36.000,13,11124091,-795,0,1768320515,15071.746177519999,133.08961827000167,50704.74506928 2026-01-13,16:08:37.000,13,11124144,-635,0,1768320516,15071.678814419989,133.16010957000253,50704.86385032 2026-01-13,16:08:38.000,13,11124218,-795,0,1768320517,15071.624923939999,133.13896218000446,50704.94070864001 2026-01-13,16:08:39.000,13,11124207,-795,0,1768320518,15071.584506079998,133.1671587000019,50704.828914720005 2026-01-13,16:08:40.000,13,11124129,-795,0,1768320519,15071.550824529993,133.13896218000446,50704.7171208 2026-01-13,16:08:41.000,13,11124115,-795,0,1768320520,15071.510406669993,133.09666740000102,50704.877824560004 2026-01-13,16:08:42.000,13,11124196,-795,0,1768320521,15071.510406669993,133.06142175000423,50704.87083744001 2026-01-13,16:08:43.000,13,11124097,-795,0,1768320522,15071.550824529993,133.13191304999782,50704.93372152 2026-01-13,16:08:44.000,13,11124135,-795,0,1768320523,15071.611451319994,133.10371653000038,50704.91974728001 2026-01-13,16:08:45.000,13,11124160,-795,0,1768320524,15071.577769769989,133.05437262000487,50704.877824560004 2026-01-13,16:08:46.000,13,11124230,-795,0,1768320525,15071.591242389994,133.03322522999952,50704.90577304 2026-01-13,16:08:47.000,13,11124186,-795,0,1768320526,15071.571033459993,133.04732348999823,50704.90577304 2026-01-13,16:08:48.000,13,11124216,-795,0,1768320527,15071.624923939999,133.01207784000144,50704.8568632 2026-01-13,16:08:49.000,13,11124142,-795,0,1768320528,15071.645132869999,132.983881320004,50704.84987608001 2026-01-13,16:08:50.000,13,11124090,-795,0,1768320529,15071.692287039994,133.04732348999823,50704.780004880005 2026-01-13,16:08:51.000,13,11124119,-795,0,1768320530,15071.685550729999,133.0684708800036,50704.83590184 2026-01-13,16:08:52.000,13,11124180,-795,0,1768320531,15071.705759659999,133.0684708800036,50704.828914720005 2026-01-13,16:08:53.000,13,11124122,-795,0,1768320532,15071.732704899994,133.12486391999846,50704.786992 2026-01-13,16:08:54.000,13,11124125,-795,0,1768320533,15071.725968589999,133.17420783000125,50704.79397912 2026-01-13,16:08:55.000,13,11124140,-795,0,1768320534,15071.705759659999,133.25879739000084,50704.83590184 2026-01-13,16:08:56.000,13,11124172,-795,0,1768320535,15071.732704899994,133.34338695000042,50704.81494048 2026-01-13,16:08:57.000,13,11124144,-795,0,1768320536,15071.678814419989,133.44207476999873,50704.80096624001 2026-01-13,16:08:58.000,13,11124152,-795,0,1768320537,15071.746177519999,133.5266643299983,50704.79397912 2026-01-13,16:08:59.000,13,11124154,-795,0,1768320538,15071.685550729999,133.59010649999982,50704.828914720005 2026-01-13,16:09:00.000,13,11124206,-795,0,1768320539,15071.71923227999,133.66764693000005,50704.73808216 2026-01-13,16:09:01.000,13,11124172,-795,0,1768320540,15071.725968589999,133.75223648999963,50704.83590184 2026-01-13,16:09:02.000,13,11124179,-795,0,1768320541,15071.752913829994,133.80158040000242,50704.88481168 2026-01-13,16:09:03.000,13,11124198,-795,0,1768320542,15071.705759659999,133.84387517999858,50704.93372152 2026-01-13,16:09:04.000,13,11124157,-795,0,1768320543,15071.69902334999,133.84387517999858,50704.90577304 2026-01-13,16:09:05.000,13,11124138,-795,0,1768320544,15071.685550729999,133.80862953000178,50704.88481168 2026-01-13,16:09:06.000,13,11124116,-795,0,1768320545,15071.651869179994,133.87912083000265,50704.91276016 2026-01-13,16:09:07.000,13,11124201,-795,0,1768320546,15071.611451319994,133.82977691999986,50704.94070864001 2026-01-13,16:09:08.000,13,11124173,-795,0,1768320547,15071.645132869999,133.79453127000306,50704.88481168 2026-01-13,16:09:09.000,13,11124108,-795,0,1768320548,15071.604715009998,133.71699084000284,50704.91276016 2026-01-13,16:09:10.000,13,11124185,-795,0,1768320549,15071.611451319994,133.68879431999812,50704.842888959996 2026-01-13,16:09:11.000,13,11124156,-795,0,1768320550,15071.604715009998,133.60420475999854,50704.88481168 2026-01-13,16:09:12.000,13,11124168,-795,0,1768320551,15071.591242389994,133.58305737000046,50704.81494048 2026-01-13,16:09:13.000,13,11124127,-795,0,1768320552,15071.611451319994,133.5266643299983,50704.898785920006 2026-01-13,16:09:14.000,13,11124158,-795,0,1768320553,15071.611451319994,133.53371345999767,50704.80795336 2026-01-13,16:09:15.000,13,11124091,-795,0,1768320554,15071.577769769989,133.4773204200028,50704.842888959996 2026-01-13,16:09:16.000,13,11124129,-795,0,1768320555,15071.584506079998,133.47027129000344,50704.8568632 2026-01-13,16:09:17.000,13,11124202,-795,0,1768320556,15071.591242389994,133.42092738000065,50704.88481168 2026-01-13,16:09:18.000,13,11124196,-795,0,1768320557,15071.618187629989,133.48436955000216,50704.90577304 2026-01-13,16:09:19.000,13,11124080,-795,0,1768320558,15071.618187629989,133.42092738000065,50704.93372152 2026-01-13,16:09:20.000,13,11124160,-795,0,1768320559,15071.604715009998,133.4773204200028,50704.8568632 2026-01-13,16:09:21.000,13,11124127,-795,0,1768320560,15071.651869179994,133.45617303000472,50704.898785920006 2026-01-13,16:09:22.000,13,11124075,-795,0,1768320561,15071.705759659999,133.4773204200028,50704.91974728001 2026-01-13,16:09:23.000,13,11124077,-795,0,1768320562,15071.705759659999,133.54781172000366,50704.96167 2026-01-13,16:09:24.000,13,11124177,-795,0,1768320563,15071.73944120999,133.54781172000366,50704.96865712001 2026-01-13,16:09:25.000,13,11124041,-795,0,1768320564,15071.773122759994,133.5760082400011,50705.03852832001 2026-01-13,16:09:26.000,13,11124124,-795,0,1768320565,15071.80680431,133.63240128000325,50704.96865712001 2026-01-13,16:09:27.000,13,11124099,-795,0,1768320566,15071.8674311,133.64649954000197,50704.98961848001 2026-01-13,16:09:28.000,13,11124182,-795,0,1768320567,15071.86069478999,133.6605978000007,50705.045515440004 2026-01-13,16:09:29.000,13,11124103,-795,0,1768320568,15071.88090371999,133.70994171000348,50705.10839952001 2026-01-13,16:09:30.000,13,11124137,-795,0,1768320569,15071.92805789,133.6746960599994,50705.01756696001 2026-01-13,16:09:31.000,13,11124154,-795,0,1768320570,15071.914585269995,133.74518736000027,50705.0315412 2026-01-13,16:09:32.000,13,11124092,-795,0,1768320571,15071.90111264999,133.79453127000306,50705.00359272 2026-01-13,16:09:33.000,13,11124110,-795,0,1768320572,15071.995420989995,133.759285619999,50705.1014124 2026-01-13,16:09:34.000,13,11124171,-795,0,1768320573,15072.00889361,133.84387517999858,50705.115386640005 2026-01-13,16:09:35.000,13,11124091,-795,0,1768320574,15071.934794199995,133.8720717000033,50705.12237376 2026-01-13,16:09:36.000,13,11124118,-795,0,1768320575,15072.00215729999,133.85092430999794,50705.07346392 2026-01-13,16:09:37.000,13,11124173,-795,0,1768320576,15071.94826682,133.85797344000457,50705.03852832001 2026-01-13,16:09:38.000,13,11124176,-795,0,1768320577,15071.874167409995,133.84387517999858,50705.02455408 2026-01-13,16:09:39.000,13,11124127,-795,0,1768320578,15071.92132157999,133.91436647999944,50705.02455408 2026-01-13,16:09:40.000,13,11124122,-795,0,1768320579,15071.98194836999,133.94961213000352,50705.03852832001 2026-01-13,16:09:41.000,13,11124130,-795,0,1768320580,15071.96847575,133.97780865000095,50705.08743816001 2026-01-13,16:09:42.000,13,11124077,-795,0,1768320581,15071.94153050999,134.01305429999775,50705.08045104 2026-01-13,16:09:43.000,13,11124142,-795,0,1768320582,15071.92805789,134.0694473399999,50705.07346392 2026-01-13,16:09:44.000,13,11124142,-795,0,1768320583,15071.955003129995,134.08354559999862,50705.115386640005 2026-01-13,16:09:45.000,13,11124112,-795,0,1768320584,15071.92805789,134.12584038000205,50705.10839952001 2026-01-13,16:09:46.000,13,11124132,-795,0,1768320585,15071.92805789,134.14698777000012,50705.12936088 2026-01-13,16:09:47.000,13,11124157,-795,0,1768320586,15071.94826682,134.1681351599982,50705.09442528 2026-01-13,16:09:48.000,13,11124159,-795,0,1768320587,15071.92132157999,134.20338081000227,50705.05948968001 2026-01-13,16:09:49.000,13,11124121,-795,0,1768320588,15071.88764003,134.13993864000076,50705.164296480005 2026-01-13,16:09:50.000,13,11124181,-795,0,1768320589,15071.94153050999,134.217479070001,50705.1014124 2026-01-13,16:09:51.000,13,11124140,-795,0,1768320590,15071.86069478999,134.2315773299997,50705.045515440004 2026-01-13,16:09:52.000,13,11124099,-795,0,1768320591,15071.88090371999,134.29501950000122,50705.07346392 2026-01-13,16:09:53.000,13,11124101,-795,0,1768320592,15071.90111264999,134.2315773299997,50704.98263136 2026-01-13,16:09:54.000,13,11124139,-795,0,1768320593,15071.894376339995,134.21042994000163,50705.045515440004 2026-01-13,16:09:55.000,13,11124126,-795,0,1768320594,15071.90111264999,134.13993864000076,50705.0315412 2026-01-13,16:09:56.000,13,11124058,-795,0,1768320595,15071.88764003,134.16108602999884,50705.010579839996 2026-01-13,16:09:57.000,13,11124112,-795,0,1768320596,15071.96173943999,134.09059472999797,50705.12237376 2026-01-13,16:09:58.000,13,11124061,-795,0,1768320597,15071.98194836999,134.07649646999926,50705.1014124 2026-01-13,16:09:59.000,13,11124122,-795,0,1768320598,15072.00215729999,134.02715256000374,50705.09442528 2026-01-13,16:10:00.000,13,11124129,-795,0,1768320599,15072.04257515999,133.99895603999903,50705.01756696001 2026-01-13,16:10:01.000,13,11124134,-795,0,1768320600,15072.10320194999,133.96371039000223,50705.05948968001 2026-01-13,16:10:02.000,13,11124112,-795,0,1768320601,15072.184037669991,133.95666126000287,50705.08045104 2026-01-13,16:10:03.000,13,11124199,-795,0,1768320602,15072.19077398,133.9355138700048,50705.18525784001 2026-01-13,16:10:04.000,13,11124082,-795,0,1768320603,15072.197510289996,133.94961213000352,50705.1712836 2026-01-13,16:10:05.000,13,11124217,-795,0,1768320604,15072.251400770001,133.87912083000265,50705.15032224 2026-01-13,16:10:06.000,13,11124183,-795,0,1768320605,15072.271609700001,133.89321909000137,50705.19224496 2026-01-13,16:10:07.000,13,11124182,-795,0,1768320606,15072.305291249992,133.81567866000114,50705.15730936001 2026-01-13,16:10:08.000,13,11124125,-795,0,1768320607,15072.305291249992,133.78043301000434,50705.19224496 2026-01-13,16:10:09.000,13,11124077,-795,0,1768320608,15072.244664459991,133.80862953000178,50705.15730936001 2026-01-13,16:10:10.000,13,11124166,-795,0,1768320609,15072.264873389991,133.82977691999986,50705.18525784001 2026-01-13,16:10:11.000,13,11124127,-795,0,1768320610,15072.305291249992,133.7733838799977,50705.115386640005 2026-01-13,16:10:12.000,13,11124079,-795,0,1768320611,15072.352445420001,133.7733838799977,50705.19224496 2026-01-13,16:10:13.000,13,11124093,-795,0,1768320612,15072.372654350002,133.75223648999963,50705.10839952001 2026-01-13,16:10:14.000,13,11124165,-795,0,1768320613,15072.399599589997,133.70994171000348,50705.12936088 2026-01-13,16:10:15.000,13,11124161,-795,0,1768320614,15072.352445420001,133.71699084000284,50705.1014124 2026-01-13,16:10:16.000,13,11124078,-795,0,1768320615,15072.345709109992,133.70994171000348,50705.08743816001 2026-01-13,16:10:17.000,13,11124137,-795,0,1768320616,15072.352445420001,133.6253521500039,50705.19224496 2026-01-13,16:10:18.000,13,11124162,-795,0,1768320617,15072.278346009996,133.6112538899979,50705.17827072 2026-01-13,16:10:19.000,13,11124044,-795,0,1768320618,15072.264873389991,133.59010649999982,50705.14333512 2026-01-13,16:10:20.000,13,11124154,-795,0,1768320619,15072.305291249992,133.5407625900043,50705.09442528 2026-01-13,16:10:21.000,13,11124090,-795,0,1768320620,15072.318763869996,133.50551694000023,50705.1712836 2026-01-13,16:10:22.000,13,11124105,-795,0,1768320621,15072.332236490001,133.46322216000408,50705.07346392 2026-01-13,16:10:23.000,13,11124073,-795,0,1768320622,15072.325500179992,133.44912389999809,50705.12237376 2026-01-13,16:10:24.000,13,11124153,-795,0,1768320623,15072.379390659997,133.48436955000216,50705.07346392 2026-01-13,16:10:25.000,13,11124104,-795,0,1768320624,15072.365918039992,133.50551694000023,50705.066476800006 2026-01-13,16:10:26.000,13,11124148,-795,0,1768320625,15072.419808519997,133.50551694000023,50705.115386640005 2026-01-13,16:10:27.000,13,11124180,-795,0,1768320626,15072.392863280002,133.48436955000216,50705.09442528 2026-01-13,16:10:28.000,13,11124206,-795,0,1768320627,15072.440017449997,133.49141868000152,50705.09442528 2026-01-13,16:10:29.000,13,11124200,-795,0,1768320628,15072.460226379997,133.44912389999809,50705.00359272 2026-01-13,16:10:30.000,13,11124200,-795,0,1768320629,15072.460226379997,133.48436955000216,50705.08045104 2026-01-13,16:10:31.000,13,11124129,-795,0,1768320630,15072.487171619992,133.50551694000023,50705.10839952001 2026-01-13,16:10:32.000,13,11124084,-795,0,1768320631,15072.473699000002,133.59010649999982,50705.045515440004 2026-01-13,16:10:33.000,13,11124186,-795,0,1768320632,15072.460226379997,133.5760082400011,50705.09442528 2026-01-13,16:10:34.000,13,11124193,-795,0,1768320633,15072.466962689992,133.60420475999854,50705.066476800006 2026-01-13,16:10:35.000,13,11124124,-795,0,1768320634,15072.480435309997,133.58305737000046,50705.115386640005 2026-01-13,16:10:36.000,13,11124134,-795,0,1768320635,15072.507380549992,133.61830302000453,50705.1014124 2026-01-13,16:10:37.000,13,11124224,-795,0,1768320636,15072.493907930002,133.59715562999918,50705.12237376 2026-01-13,16:10:38.000,13,11124089,-795,0,1768320637,15072.480435309997,133.59715562999918,50705.17827072 2026-01-13,16:10:39.000,13,11124143,-795,0,1768320638,15072.514116860002,133.6112538899979,50705.15032224 2026-01-13,16:10:40.000,13,11124219,-795,0,1768320639,15072.500644239997,133.60420475999854,50705.12237376 2026-01-13,16:10:41.000,13,11124143,-795,0,1768320640,15072.500644239997,133.56895911000174,50705.066476800006 2026-01-13,16:10:42.000,13,11124119,-795,0,1768320641,15072.500644239997,133.61830302000453,50705.066476800006 2026-01-13,16:10:43.000,13,11124196,-795,0,1768320642,15072.554534720002,133.6746960599994,50705.066476800006 2026-01-13,16:10:44.000,13,11124118,-795,0,1768320643,15072.561271029997,133.64649954000197,50705.12237376 2026-01-13,16:10:45.000,13,11124126,-795,0,1768320644,15072.561271029997,133.61830302000453,50705.08743816001 2026-01-13,16:10:46.000,13,11124164,-795,0,1768320645,15072.561271029997,133.59715562999918,50705.045515440004 2026-01-13,16:10:47.000,13,11124171,-795,0,1768320646,15072.534325790002,133.5760082400011,50705.01756696001 2026-01-13,16:10:48.000,13,11124133,-795,0,1768320647,15072.514116860002,133.58305737000046,50705.08045104 2026-01-13,16:10:49.000,13,11124181,-795,0,1768320648,15072.500644239997,133.54781172000366,50705.01756696001 2026-01-13,16:10:50.000,13,11124237,-795,0,1768320649,15072.520853169997,133.50551694000023,50704.98263136 2026-01-13,16:10:51.000,13,11124135,-795,0,1768320650,15072.541062099997,133.4138782500013,50705.1014124 2026-01-13,16:10:52.000,13,11124169,-795,0,1768320651,15072.568007339993,133.43502563999937,50705.12237376 2026-01-13,16:10:53.000,13,11124090,-795,0,1768320652,15072.574743650002,133.39977999000257,50705.05948968001 2026-01-13,16:10:54.000,13,11124105,-795,0,1768320653,15072.534325790002,133.32223956000234,50705.1014124 2026-01-13,16:10:55.000,13,11124104,-795,0,1768320654,15072.541062099997,133.30814130000363,50705.02455408 2026-01-13,16:10:56.000,13,11124174,-795,0,1768320655,15072.520853169997,133.24469913000212,50705.0315412 2026-01-13,16:10:57.000,13,11124178,-795,0,1768320656,15072.487171619992,133.16010957000253,50704.996605600005 2026-01-13,16:10:58.000,13,11124170,-795,0,1768320657,15072.527589479992,133.21650261000468,50704.93372152 2026-01-13,16:10:59.000,13,11124128,-715,0,1768320658,15072.541062099997,133.10371653000038,50705.03852832001 2026-01-13,16:11:00.000,13,11124198,-795,0,1768320659,15072.534325790002,133.13896218000446,50704.9267344 2026-01-13,16:11:01.000,13,11124170,-795,0,1768320660,15072.527589479992,133.04027435999888,50704.877824560004 2026-01-13,16:11:02.000,13,11124147,-795,0,1768320661,15072.534325790002,133.00502871000208,50704.947695760005 2026-01-13,16:11:03.000,13,11124186,-795,0,1768320662,15072.581479959998,133.03322522999952,50704.97564424 2026-01-13,16:11:04.000,13,11124134,-795,0,1768320663,15072.527589479992,133.02617610000016,50704.947695760005 2026-01-13,16:11:05.000,13,11124144,-795,0,1768320664,15072.514116860002,132.99093045000336,50704.96865712001 2026-01-13,16:11:06.000,13,11124112,-795,0,1768320665,15072.520853169997,132.969783059998,50705.00359272 2026-01-13,16:11:07.000,13,11124215,-795,0,1768320666,15072.514116860002,132.94863566999993,50705.05250256 2026-01-13,16:11:08.000,13,11124143,-795,0,1768320667,15072.520853169997,132.969783059998,50705.07346392 2026-01-13,16:11:09.000,13,11124127,-795,0,1768320668,15072.500644239997,132.94158654000057,50705.00359272 2026-01-13,16:11:10.000,13,11124076,-795,0,1768320669,15072.480435309997,132.92748828000185,50705.045515440004 2026-01-13,16:11:11.000,13,11124097,-795,0,1768320670,15072.446753759992,132.84289872000227,50705.00359272 2026-01-13,16:11:12.000,13,11124240,-795,0,1768320671,15072.352445420001,132.8358495900029,50704.996605600005 2026-01-13,16:11:13.000,13,11124159,-795,0,1768320672,15072.345709109992,132.75830916000268,50704.82192760001 2026-01-13,16:11:14.000,13,11124130,-795,0,1768320673,15072.359181729997,132.76535829000204,50704.898785920006 2026-01-13,16:11:15.000,13,11124083,-795,0,1768320674,15072.285082319991,132.7230635099986,50704.88481168 2026-01-13,16:11:16.000,13,11124161,-795,0,1768320675,15072.278346009996,132.68076873000246,50704.86385032 2026-01-13,16:11:17.000,13,11124200,-795,0,1768320676,15072.251400770001,132.6243756900003,50704.842888959996 2026-01-13,16:11:18.000,13,11124142,-795,0,1768320677,15072.224455529991,132.53978613000072,50704.86385032 2026-01-13,16:11:19.000,13,11124254,-795,0,1768320678,15072.177301359996,132.45519657000114,50704.77301776001 2026-01-13,16:11:20.000,13,11124083,-795,0,1768320679,15072.204246599991,132.4763439599992,50704.82192760001 2026-01-13,16:11:21.000,13,11124209,-795,0,1768320680,15072.197510289996,132.45519657000114,50704.80096624001 2026-01-13,16:11:22.000,13,11124196,-795,0,1768320681,15072.291818630001,132.4763439599992,50704.9267344 2026-01-13,16:11:23.000,13,11124162,-795,0,1768320682,15072.278346009996,132.398803529999,50704.96865712001 2026-01-13,16:11:24.000,13,11124193,-795,0,1768320683,15072.298554939996,132.40585265999835,50704.89179880001 2026-01-13,16:11:25.000,13,11124083,-795,0,1768320684,15072.338972799997,132.45519657000114,50704.88481168 2026-01-13,16:11:26.000,13,11124102,-795,0,1768320685,15072.325500179992,132.45519657000114,50704.90577304 2026-01-13,16:11:27.000,13,11124159,-795,0,1768320686,15072.291818630001,132.44814744000178,50704.90577304 2026-01-13,16:11:28.000,13,11124137,-795,0,1768320687,15072.237928149996,132.46929482999985,50704.947695760005 2026-01-13,16:11:29.000,13,11124166,-795,0,1768320688,15072.237928149996,132.46929482999985,50704.84987608001 2026-01-13,16:11:30.000,13,11124089,-795,0,1768320689,15072.325500179992,132.43404918000306,50704.95468288 2026-01-13,16:11:31.000,13,11124127,-795,0,1768320690,15072.271609700001,132.41995092000434,50704.97564424 2026-01-13,16:11:32.000,13,11124148,-795,0,1768320691,15072.298554939996,132.44814744000178,50704.947695760005 2026-01-13,16:11:33.000,13,11124152,-795,0,1768320692,15072.332236490001,132.44814744000178,50704.93372152 2026-01-13,16:11:34.000,13,11124190,-795,0,1768320693,15072.291818630001,132.38470527000027,50704.93372152 2026-01-13,16:11:35.000,13,11124148,-795,0,1768320694,15072.278346009996,132.3776561400009,50704.96167 2026-01-13,16:11:36.000,13,11124170,-795,0,1768320695,15072.285082319991,132.3776561400009,50704.89179880001 2026-01-13,16:11:37.000,13,11124224,-795,0,1768320696,15072.285082319991,132.32831222999812,50704.93372152 2026-01-13,16:11:38.000,13,11124194,-795,0,1768320697,15072.318763869996,132.2648700600039,50704.91974728001 2026-01-13,16:11:39.000,13,11124139,-795,0,1768320698,15072.237928149996,132.23667353999917,50704.898785920006 2026-01-13,16:11:40.000,13,11124171,-795,0,1768320699,15072.271609700001,132.17323136999767,50704.95468288 2026-01-13,16:11:41.000,13,11124092,-795,0,1768320700,15072.258137079996,132.10274007000407,50704.94070864001 2026-01-13,16:11:42.000,13,11124159,-795,0,1768320701,15072.305291249992,131.98995398999978,50704.96865712001 2026-01-13,16:11:43.000,13,11124158,-795,0,1768320702,15072.318763869996,131.94765921000362,50704.97564424 2026-01-13,16:11:44.000,13,11124168,-795,0,1768320703,15072.318763869996,131.85602052000468,50704.98263136 2026-01-13,16:11:45.000,13,11124164,-795,0,1768320704,15072.372654350002,131.8207748700006,50704.93372152 2026-01-13,16:11:46.000,13,11124187,-795,0,1768320705,15072.399599589997,131.77143095999782,50705.05250256 2026-01-13,16:11:47.000,13,11124196,-795,0,1768320706,15072.392863280002,131.7220870500023,50705.045515440004 2026-01-13,16:11:48.000,13,11124194,-795,0,1768320707,15072.433281140002,131.67979226999887,50704.98961848001 2026-01-13,16:11:49.000,13,11124129,-795,0,1768320708,15072.413072210002,131.6586448800008,50705.05948968001 2026-01-13,16:11:50.000,13,11124168,-795,0,1768320709,15072.453490070002,131.74323444000038,50704.96865712001 2026-01-13,16:11:51.000,13,11124148,-795,0,1768320710,15072.453490070002,131.72913618000166,50704.96167 2026-01-13,16:11:52.000,13,11124174,-795,0,1768320711,15072.547798409993,131.73618531000102,50704.98961848001 2026-01-13,16:11:53.000,13,11124218,-795,0,1768320712,15072.554534720002,131.74323444000038,50704.93372152 2026-01-13,16:11:54.000,13,11124175,-795,0,1768320713,15072.615161510003,131.77143095999782,50704.89179880001 2026-01-13,16:11:55.000,13,11124075,-795,0,1768320714,15072.648843059993,131.8066766100019,50704.84987608001 2026-01-13,16:11:56.000,13,11124171,-795,0,1768320715,15072.662315679998,131.77143095999782,50704.82192760001 2026-01-13,16:11:57.000,13,11124102,-795,0,1768320716,15072.695997229988,131.76438182999846,50704.84987608001 2026-01-13,16:11:58.000,13,11124188,-795,0,1768320717,15072.695997229988,131.75028356999974,50704.84987608001 2026-01-13,16:11:59.000,13,11124200,-795,0,1768320718,15072.776832949989,131.72913618000166,50704.828914720005 2026-01-13,16:12:00.000,13,11124172,-795,0,1768320719,15072.749887709993,131.6727431399995,50704.75205640001 2026-01-13,16:12:01.000,13,11124097,-795,0,1768320720,15072.736415089988,131.64454662000207,50704.66821096 2026-01-13,16:12:02.000,13,11124179,-795,0,1768320721,15072.749887709993,131.61635010000464,50704.68917232 2026-01-13,16:12:03.000,13,11124170,-795,0,1768320722,15072.763360329998,131.5388096700044,50704.72410792001 2026-01-13,16:12:04.000,13,11124131,-795,0,1768320723,15072.763360329998,131.51766227999906,50704.7171208 2026-01-13,16:12:05.000,13,11124113,-795,0,1768320724,15072.763360329998,131.48241663000226,50704.80795336 2026-01-13,16:12:06.000,13,11124187,-715,0,1768320725,15072.770096639993,131.44012184999883,50704.77301776001 2026-01-13,16:12:07.000,13,11124127,-795,0,1768320726,15072.662315679998,131.3766796800046,50704.77301776001 2026-01-13,16:12:08.000,13,11124112,-795,0,1768320727,15072.635370439988,131.39782707000268,50704.76603064 2026-01-13,16:12:09.000,13,11124191,-795,0,1768320728,15072.594952580002,131.39782707000268,50704.69615944 2026-01-13,16:12:10.000,13,11124176,-795,0,1768320729,15072.561271029997,131.4119253300014,50704.77301776001 2026-01-13,16:12:11.000,13,11124183,-795,0,1768320730,15072.500644239997,131.3484831599999,50704.75205640001 2026-01-13,16:12:12.000,13,11124165,-795,0,1768320731,15072.453490070002,131.32028664000245,50704.786992 2026-01-13,16:12:13.000,13,11124166,-795,0,1768320732,15072.453490070002,131.32028664000245,50704.83590184 2026-01-13,16:12:14.000,13,11124170,-795,0,1768320733,15072.399599589997,131.29913925000437,50704.79397912 2026-01-13,16:12:15.000,13,11124210,-795,0,1768320734,15072.392863280002,131.30618838000373,50704.79397912 2026-01-13,16:12:16.000,13,11124205,-795,0,1768320735,15072.345709109992,131.24274621000222,50704.898785920006 2026-01-13,16:12:17.000,13,11124138,-795,0,1768320736,15072.325500179992,131.27094272999966,50704.87083744001 2026-01-13,16:12:18.000,13,11124097,-795,0,1768320737,15072.312027560001,131.30618838000373,50704.91974728001 2026-01-13,16:12:19.000,13,11124203,-795,0,1768320738,15072.298554939996,131.25684447000094,50704.8568632 2026-01-13,16:12:20.000,13,11124150,-795,0,1768320739,15072.264873389991,131.22159882000415,50704.70314656001 2026-01-13,16:12:21.000,13,11124203,-795,0,1768320740,15072.237928149996,131.19340229999943,50704.75904352 2026-01-13,16:12:22.000,13,11124218,-795,0,1768320741,15072.264873389991,131.2638936000003,50704.73808216 2026-01-13,16:12:23.000,13,11124149,-795,0,1768320742,15072.231191840001,131.25684447000094,50704.82192760001 2026-01-13,16:12:24.000,13,11124131,-795,0,1768320743,15072.231191840001,131.25684447000094,50704.828914720005 2026-01-13,16:12:25.000,13,11124216,-795,0,1768320744,15072.231191840001,131.3132375100031,50704.877824560004 2026-01-13,16:12:26.000,13,11124095,-795,0,1768320745,15072.231191840001,131.25684447000094,50704.80795336 2026-01-13,16:12:27.000,13,11124132,-795,0,1768320746,15072.197510289996,131.27094272999966,50704.80096624001 2026-01-13,16:12:28.000,13,11124177,-795,0,1768320747,15072.21098291,131.24979534000158,50704.8568632 2026-01-13,16:12:29.000,13,11124174,-795,0,1768320748,15072.217719219996,131.23569708000286,50704.828914720005 2026-01-13,16:12:30.000,13,11124174,-795,0,1768320749,15072.184037669991,131.2286479500035,50704.81494048 2026-01-13,16:12:31.000,13,11124147,-795,0,1768320750,15072.15035612,131.24274621000222,50704.81494048 2026-01-13,16:12:32.000,13,11124103,-795,0,1768320751,15072.143619809991,131.27094272999966,50704.96167 2026-01-13,16:12:33.000,13,11124130,-795,0,1768320752,15072.13014719,131.3132375100031,50704.93372152 2026-01-13,16:12:34.000,13,11124157,-795,0,1768320753,15072.163828739991,131.27799185999902,50704.91276016 2026-01-13,16:12:35.000,13,11124073,-795,0,1768320754,15072.096465639996,131.29209011999774,50704.80096624001 2026-01-13,16:12:36.000,13,11124144,-795,0,1768320755,15072.04931147,131.28504098999838,50704.80096624001 2026-01-13,16:12:37.000,13,11124124,-795,0,1768320756,15072.08299301999,131.3766796800046,50704.77301776001 2026-01-13,16:12:38.000,13,11124105,-795,0,1768320757,15072.0695204,131.3132375100031,50704.82192760001 2026-01-13,16:12:39.000,13,11124198,-795,0,1768320758,15072.08972933,131.29209011999774,50704.81494048 2026-01-13,16:12:40.000,13,11124141,-795,0,1768320759,15072.12341087999,131.27094272999966,50704.842888959996 2026-01-13,16:12:41.000,13,11124141,-795,0,1768320760,15072.116674569996,131.25684447000094,50704.83590184 2026-01-13,16:12:42.000,13,11124174,-795,0,1768320761,15072.10320194999,131.24274621000222,50704.80795336 2026-01-13,16:12:43.000,13,11124097,-795,0,1768320762,15072.116674569996,131.2286479500035,50704.80795336 2026-01-13,16:12:44.000,13,11124129,-795,0,1768320763,15072.163828739991,131.14405839000392,50704.842888959996 2026-01-13,16:12:45.000,13,11124207,-795,0,1768320764,15072.157092429996,131.15110752000328,50704.8568632 2026-01-13,16:12:46.000,13,11124178,-795,0,1768320765,15072.163828739991,131.12996012999793,50704.83590184 2026-01-13,16:12:47.000,13,11124162,-795,0,1768320766,15072.157092429996,131.12996012999793,50704.80795336 2026-01-13,16:12:48.000,13,11124165,-795,0,1768320767,15072.136883499996,131.12291099999857,50704.81494048 2026-01-13,16:12:49.000,13,11124138,-795,0,1768320768,15072.157092429996,131.1158618699992,50704.72410792001 2026-01-13,16:12:50.000,13,11124151,-795,0,1768320769,15072.10993826,131.15815665000264,50704.81494048 2026-01-13,16:12:51.000,13,11124167,-795,0,1768320770,15072.163828739991,131.13700926000456,50704.81494048 2026-01-13,16:12:52.000,13,11124179,-795,0,1768320771,15072.21098291,131.19340229999943,50704.87083744001 2026-01-13,16:12:53.000,13,11124135,-795,0,1768320772,15072.204246599991,131.2145496900048,50704.947695760005 2026-01-13,16:12:54.000,13,11124183,-755,0,1768320773,15072.19077398,131.17930404000072,50704.82192760001 2026-01-13,16:12:55.000,13,11124175,-795,0,1768320774,15072.143619809991,131.22159882000415,50704.8568632 2026-01-13,16:12:56.000,13,11124158,-795,0,1768320775,15072.0695204,131.24274621000222,50704.89179880001 2026-01-13,16:12:57.000,13,11124208,-795,0,1768320776,15072.06278408999,131.3132375100031,50704.84987608001 2026-01-13,16:12:58.000,13,11124159,-795,0,1768320777,15072.015629919995,131.3273357700018,50704.88481168 2026-01-13,16:12:59.000,13,11124212,-635,0,1768320778,15072.00215729999,131.3273357700018,50704.86385032 2026-01-13,16:13:00.000,13,11124132,-795,0,1768320779,15072.02236622999,131.32028664000245,50704.87083744001 2026-01-13,16:13:01.000,13,11124197,-795,0,1768320780,15071.98868468,131.39077794000332,50704.83590184 2026-01-13,16:13:02.000,13,11124242,-795,0,1768320781,15071.94826682,131.35553228999925,50704.780004880005 2026-01-13,16:13:03.000,13,11124146,-795,0,1768320782,15071.98194836999,131.4260235900001,50704.89179880001 2026-01-13,16:13:04.000,13,11124182,-795,0,1768320783,15071.94826682,131.4471709799982,50704.87083744001 2026-01-13,16:13:05.000,13,11124108,-795,0,1768320784,15071.995420989995,131.4753675000029,50704.94070864001 2026-01-13,16:13:06.000,13,11124203,-795,0,1768320785,15071.914585269995,131.48241663000226,50704.828914720005 2026-01-13,16:13:07.000,13,11124151,-795,0,1768320786,15071.914585269995,131.51766227999906,50704.83590184 2026-01-13,16:13:08.000,13,11124125,-795,0,1768320787,15071.92805789,131.53176053999778,50704.81494048 2026-01-13,16:13:09.000,13,11124205,-795,0,1768320788,15071.94826682,131.60225183999864,50704.82192760001 2026-01-13,16:13:10.000,13,11124166,-795,0,1768320789,15071.90784896,131.66569401000015,50704.8568632 2026-01-13,16:13:11.000,13,11124191,-795,0,1768320790,15071.894376339995,131.70798879000358,50704.84987608001 2026-01-13,16:13:12.000,13,11124127,-795,0,1768320791,15071.84048585999,131.70093966000422,50704.828914720005 2026-01-13,16:13:13.000,13,11124130,-795,0,1768320792,15071.874167409995,131.70093966000422,50704.828914720005 2026-01-13,16:13:14.000,13,11124111,-795,0,1768320793,15071.80680431,131.7220870500023,50704.75205640001 2026-01-13,16:13:15.000,13,11124142,-795,0,1768320794,15071.82027692999,131.7573326999991,50704.90577304 2026-01-13,16:13:16.000,13,11124124,-795,0,1768320795,15071.88090371999,131.79962748000253,50704.842888959996 2026-01-13,16:13:17.000,13,11124151,-795,0,1768320796,15071.853958479995,131.79962748000253,50704.91276016 2026-01-13,16:13:18.000,13,11124197,-795,0,1768320797,15071.746177519999,131.83487312999932,50704.96865712001 2026-01-13,16:13:19.000,13,11124190,-795,0,1768320798,15071.73944120999,131.8701187800034,50704.86385032 2026-01-13,16:13:20.000,13,11124114,-795,0,1768320799,15071.692287039994,131.85602052000468,50704.90577304 2026-01-13,16:13:21.000,13,11124086,-795,0,1768320800,15071.658605489989,131.89126617000147,50704.88481168 2026-01-13,16:13:22.000,13,11124156,-795,0,1768320801,15071.631660249994,131.8842170400021,50704.82192760001 2026-01-13,16:13:23.000,13,11124155,-795,0,1768320802,15071.597978699989,131.91241355999955,50704.80096624001 2026-01-13,16:13:24.000,13,11124169,-795,0,1768320803,15071.571033459993,131.9053644300002,50704.86385032 2026-01-13,16:13:25.000,13,11124113,-795,0,1768320804,15071.591242389994,131.9194626899989,50704.84987608001 2026-01-13,16:13:26.000,13,11124189,-795,0,1768320805,15071.564297149998,131.98290486000042,50704.8568632 2026-01-13,16:13:27.000,13,11124195,-795,0,1768320806,15071.564297149998,131.98995398999978,50704.877824560004 2026-01-13,16:13:28.000,13,11124189,-795,0,1768320807,15071.550824529993,132.01110137999785,50704.95468288 2026-01-13,16:13:29.000,13,11124068,-795,0,1768320808,15071.591242389994,132.04634703000193,50704.91974728001 2026-01-13,16:13:30.000,13,11124174,-795,0,1768320809,15071.564297149998,132.05339616000128,50704.88481168 2026-01-13,16:13:31.000,13,11124213,-795,0,1768320810,15071.537351909989,132.06749442,50704.86385032 2026-01-13,16:13:32.000,13,11124132,-795,0,1768320811,15071.530615599993,132.1309365900015,50704.96167 2026-01-13,16:13:33.000,13,11124152,-795,0,1768320812,15071.577769769989,132.1168383300028,50705.01756696001 2026-01-13,16:13:34.000,13,11124168,-795,0,1768320813,15071.645132869999,132.1661822399983,50705.02455408 2026-01-13,16:13:35.000,13,11124149,-795,0,1768320814,15071.591242389994,132.2155261500011,50705.05948968001 2026-01-13,16:13:36.000,13,11124072,-795,0,1768320815,15071.631660249994,132.29306658000132,50705.10839952001 2026-01-13,16:13:37.000,13,11124132,-795,0,1768320816,15071.692287039994,132.25782093000453,50705.10839952001 2026-01-13,16:13:38.000,13,11124155,-795,0,1768320817,15071.69902334999,132.32831222999812,50705.09442528 2026-01-13,16:13:39.000,13,11124125,-795,0,1768320818,15071.69902334999,132.33536136000475,50705.13634800001 2026-01-13,16:13:40.000,13,11124169,-795,0,1768320819,15071.685550729999,132.35650875000283,50705.1712836 2026-01-13,16:13:41.000,13,11124117,-795,0,1768320820,15071.692287039994,132.4129017899977,50705.08045104 2026-01-13,16:13:42.000,13,11124152,-795,0,1768320821,15071.725968589999,132.49749135000457,50705.05250256 2026-01-13,16:13:43.000,13,11124153,-795,0,1768320822,15071.71923227999,132.51863874000264,50705.066476800006 2026-01-13,16:13:44.000,13,11124101,-795,0,1768320823,15071.678814419989,132.53978613000072,50705.08045104 2026-01-13,16:13:45.000,13,11124191,-795,0,1768320824,15071.71923227999,132.5609335199988,50705.05250256 2026-01-13,16:13:46.000,13,11124194,-795,0,1768320825,15071.69902334999,132.60322830000223,50704.996605600005 2026-01-13,16:13:47.000,13,11124136,-795,0,1768320826,15071.618187629989,132.64552307999838,50705.08045104 2026-01-13,16:13:48.000,13,11124175,-795,0,1768320827,15071.624923939999,132.64552307999838,50705.05250256 2026-01-13,16:13:49.000,13,11124134,-795,0,1768320828,15071.618187629989,132.63847394999902,50704.98961848001 2026-01-13,16:13:50.000,13,11124144,-795,0,1768320829,15071.645132869999,132.64552307999838,50705.1014124 2026-01-13,16:13:51.000,13,11124159,-795,0,1768320830,15071.597978699989,132.66667047000374,50705.07346392 2026-01-13,16:13:52.000,13,11124234,-635,0,1768320831,15071.597978699989,132.7230635099986,50705.045515440004 2026-01-13,16:13:53.000,13,11124149,-795,0,1768320832,15071.523879289998,132.7089652499999,50705.10839952001 2026-01-13,16:13:54.000,13,11124194,-795,0,1768320833,15071.490197739993,132.76535829000204,50705.066476800006 2026-01-13,16:13:55.000,13,11124216,-795,0,1768320834,15071.456516189988,132.86404611000034,50705.12936088 2026-01-13,16:13:56.000,13,11124178,-795,0,1768320835,15071.443043569998,132.91339002000313,50705.10839952001 2026-01-13,16:13:57.000,13,11124115,-795,0,1768320836,15071.402625709998,132.96273392999865,50705.15032224 2026-01-13,16:13:58.000,13,11124128,-795,0,1768320837,15071.382416779998,133.06142175000423,50705.10839952001 2026-01-13,16:13:59.000,13,11124137,-795,0,1768320838,15071.328526299993,133.08961827000167,50705.115386640005 2026-01-13,16:14:00.000,13,11124247,-795,0,1768320839,15071.254426890002,133.13191304999782,50705.10839952001 2026-01-13,16:14:01.000,13,11124154,-715,0,1768320840,15071.227481649992,133.24469913000212,50705.066476800006 2026-01-13,16:14:02.000,13,11124178,-795,0,1768320841,15071.207272719992,133.30109217000427,50705.01756696001 2026-01-13,16:14:03.000,13,11124176,-795,0,1768320842,15071.187063789992,133.3292886900017,50705.02455408 2026-01-13,16:14:04.000,13,11124205,-795,0,1768320843,15071.112964380001,133.44207476999873,50705.066476800006 2026-01-13,16:14:05.000,13,11124183,-795,0,1768320844,15071.133173310001,133.49141868000152,50705.1014124 2026-01-13,16:14:06.000,13,11124231,-795,0,1768320845,15071.065810209991,133.54781172000366,50705.14333512 2026-01-13,16:14:07.000,13,11124163,-795,0,1768320846,15071.099491759996,133.58305737000046,50705.13634800001 2026-01-13,16:14:08.000,13,11124223,-795,0,1768320847,15071.052337590001,133.60420475999854,50705.13634800001 2026-01-13,16:14:09.000,13,11124179,-795,0,1768320848,15071.025392349991,133.61830302000453,50705.09442528 2026-01-13,16:14:10.000,13,11124149,-795,0,1768320849,15070.958029249996,133.6746960599994,50705.13634800001 2026-01-13,16:14:11.000,13,11124232,-795,0,1768320850,15070.978238179996,133.61830302000453,50705.12237376 2026-01-13,16:14:12.000,13,11124125,-795,0,1768320851,15070.937820319996,133.64649954000197,50705.22019344 2026-01-13,16:14:13.000,13,11124207,-795,0,1768320852,15070.964765559991,133.5407625900043,50705.15730936001 2026-01-13,16:14:14.000,13,11124192,-795,0,1768320853,15070.978238179996,133.5266643299983,50705.08045104 2026-01-13,16:14:15.000,13,11124163,-635,0,1768320854,15070.897402459996,133.50551694000023,50705.15032224 2026-01-13,16:14:16.000,13,11124122,-795,0,1768320855,15070.89066615,133.55486085000302,50705.12936088 2026-01-13,16:14:17.000,13,11124160,-795,0,1768320856,15070.91087508,133.44207476999873,50705.09442528 2026-01-13,16:14:18.000,13,11124110,-795,0,1768320857,15070.877193529996,133.42092738000065,50705.20621920001 2026-01-13,16:14:19.000,13,11124143,-795,0,1768320858,15070.90413876999,133.34338695000042,50705.115386640005 2026-01-13,16:14:20.000,13,11124164,-795,0,1768320859,15070.856984599995,133.31519043000299,50705.066476800006 2026-01-13,16:14:21.000,13,11124132,-795,0,1768320860,15070.84351197999,133.28699390999827,50705.05250256 2026-01-13,16:14:22.000,13,11124147,-795,0,1768320861,15070.87045722,133.19535521999933,50705.066476800006 2026-01-13,16:14:23.000,13,11124114,-795,0,1768320862,15070.87045722,133.2306008700034,50705.08743816001 2026-01-13,16:14:24.000,13,11124127,-795,0,1768320863,15070.88392983999,133.2024043499987,50705.07346392 2026-01-13,16:14:25.000,13,11124161,-795,0,1768320864,15070.92434769999,133.19535521999933,50705.15032224 2026-01-13,16:14:26.000,13,11124203,-795,0,1768320865,15070.93108401,133.21650261000468,50705.010579839996 2026-01-13,16:14:27.000,13,11124100,-795,0,1768320866,15070.93108401,133.19535521999933,50705.10839952001 2026-01-13,16:14:28.000,13,11124127,-795,0,1768320867,15070.897402459996,133.2306008700034,50705.08045104 2026-01-13,16:14:29.000,13,11124130,-795,0,1768320868,15070.87045722,133.2024043499987,50704.98263136 2026-01-13,16:14:30.000,13,11124170,-795,0,1768320869,15070.87045722,133.22355174000404,50705.05250256 2026-01-13,16:14:31.000,13,11124120,-795,0,1768320870,15070.89066615,133.27289564999955,50705.045515440004 2026-01-13,16:14:32.000,13,11124137,-795,0,1768320871,15070.856984599995,133.27289564999955,50705.05948968001 2026-01-13,16:14:33.000,13,11124120,-795,0,1768320872,15070.856984599995,133.31519043000299,50705.0315412 2026-01-13,16:14:34.000,13,11124119,-795,0,1768320873,15070.856984599995,133.2940430400049,50705.02455408 2026-01-13,16:14:35.000,13,11124231,-795,0,1768320874,15070.917611389996,133.35748520999914,50705.08045104 2026-01-13,16:14:36.000,13,11124078,-795,0,1768320875,15070.87045722,133.35043607999978,50705.08045104 2026-01-13,16:14:37.000,13,11124107,-795,0,1768320876,15070.877193529996,133.35043607999978,50705.0315412 2026-01-13,16:14:38.000,13,11124093,-795,0,1768320877,15070.88392983999,133.30814130000363,50705.045515440004 2026-01-13,16:14:39.000,13,11124129,-795,0,1768320878,15070.82330304999,133.30109217000427,50705.01756696001 2026-01-13,16:14:40.000,13,11124154,-795,0,1768320879,15070.85024829,133.30814130000363,50704.97564424 2026-01-13,16:14:41.000,13,11124098,-795,0,1768320880,15070.80983043,133.28699390999827,50704.95468288 2026-01-13,16:14:42.000,13,11124022,-795,0,1768320881,15070.89066615,133.3292886900017,50704.98961848001 2026-01-13,16:14:43.000,13,11124120,-795,0,1768320882,15070.897402459996,133.23765000000276,50704.9267344 2026-01-13,16:14:44.000,13,11124086,-795,0,1768320883,15070.937820319996,133.30109217000427,50704.98263136 2026-01-13,16:14:45.000,13,11124083,-795,0,1768320884,15070.937820319996,133.34338695000042,50704.97564424 2026-01-13,16:14:46.000,13,11124104,-795,0,1768320885,15070.964765559991,133.30109217000427,50704.91974728001 2026-01-13,16:14:47.000,13,11124144,-795,0,1768320886,15070.91087508,133.33633782000106,50704.96865712001 2026-01-13,16:14:48.000,13,11124212,-795,0,1768320887,15070.91087508,133.38568173000385,50705.00359272 2026-01-13,16:14:49.000,13,11124183,-795,0,1768320888,15070.877193529996,133.42092738000065,50704.898785920006 2026-01-13,16:14:50.000,13,11124118,-795,0,1768320889,15070.856984599995,133.49141868000152,50704.93372152 2026-01-13,16:14:51.000,13,11124136,-755,0,1768320890,15070.856984599995,133.55486085000302,50704.95468288 2026-01-13,16:14:52.000,13,11124099,-795,0,1768320891,15070.776148879995,133.61830302000453,50704.89179880001 2026-01-13,16:14:53.000,13,11124078,-795,0,1768320892,15070.796357809995,133.65354867000133,50704.98961848001 2026-01-13,16:14:54.000,13,11124171,-715,0,1768320893,15070.76941257,133.74518736000027,50704.97564424 2026-01-13,16:14:55.000,13,11124116,-795,0,1768320894,15070.695313159995,133.8227277900005,50704.96865712001 2026-01-13,16:14:56.000,13,11124008,-795,0,1768320895,15070.70204946999,133.81567866000114,50704.95468288 2026-01-13,16:14:57.000,13,11124169,-795,0,1768320896,15070.66836792,133.79453127000306,50704.98961848001 2026-01-13,16:14:58.000,13,11124038,-795,0,1768320897,15070.594268509994,133.85092430999794,50704.91276016 2026-01-13,16:14:59.000,13,11124168,-795,0,1768320898,15070.58079588999,133.886169960002,50704.947695760005 2026-01-13,16:15:00.000,13,11124118,-795,0,1768320899,15070.56732327,133.94961213000352,50704.94070864001 2026-01-13,16:15:01.000,13,11124196,-795,0,1768320900,15070.533641719994,133.87912083000265,50704.91276016 2026-01-13,16:15:02.000,13,11124122,-795,0,1768320901,15070.533641719994,133.83682604999922,50704.91276016 2026-01-13,16:15:03.000,13,11124161,-795,0,1768320902,15070.47975123999,133.78043301000434,50704.98263136 2026-01-13,16:15:04.000,13,11124130,-795,0,1768320903,15070.52016909999,133.79453127000306,50704.9267344 2026-01-13,16:15:05.000,13,11124165,-795,0,1768320904,15070.419124449989,133.7381382300009,50704.91276016 2026-01-13,16:15:06.000,13,11124128,-795,0,1768320905,15070.47975123999,133.70994171000348,50704.97564424 2026-01-13,16:15:07.000,13,11124181,-795,0,1768320906,15070.466278619999,133.66764693000005,50704.91276016 2026-01-13,16:15:08.000,13,11124104,-795,0,1768320907,15070.466278619999,133.65354867000133,50704.91276016 2026-01-13,16:15:09.000,13,11124156,-795,0,1768320908,15070.493223859994,133.6746960599994,50704.947695760005 2026-01-13,16:15:10.000,13,11124138,-795,0,1768320909,15070.506696479999,133.66764693000005,50704.9267344 2026-01-13,16:15:11.000,13,11124157,-795,0,1768320910,15070.432597069994,133.70289258000412,50704.91974728001 2026-01-13,16:15:12.000,13,11124134,-795,0,1768320911,15070.47975123999,133.75223648999963,50704.8568632 2026-01-13,16:15:13.000,13,11124130,-795,0,1768320912,15070.493223859994,133.7874821400037,50704.84987608001 2026-01-13,16:15:14.000,13,11124180,-795,0,1768320913,15070.452805999994,133.83682604999922,50704.83590184 2026-01-13,16:15:15.000,13,11124192,-795,0,1768320914,15070.439333379989,133.8720717000033,50704.89179880001 2026-01-13,16:15:16.000,13,11124193,-795,0,1768320915,15070.419124449989,134.0060051699984,50704.89179880001 2026-01-13,16:15:17.000,13,11124101,-795,0,1768320916,15070.385442899998,134.06239821000054,50704.8568632 2026-01-13,16:15:18.000,13,11124139,-795,0,1768320917,15070.459542309989,134.15403689999948,50704.89179880001 2026-01-13,16:15:19.000,13,11124129,-755,0,1768320918,15070.439333379989,134.1963316800029,50704.75904352 2026-01-13,16:15:20.000,13,11124160,-795,0,1768320919,15070.392179209994,134.2809212400025,50704.75205640001 2026-01-13,16:15:21.000,13,11124186,-795,0,1768320920,15070.338288729989,134.29501950000122,50704.75205640001 2026-01-13,16:15:22.000,13,11124179,-795,0,1768320921,15070.318079799988,134.33731428000465,50704.780004880005 2026-01-13,16:15:23.000,13,11124164,-795,0,1768320922,15070.311343489993,134.330265149998,50704.73808216 2026-01-13,16:15:24.000,13,11124104,-795,0,1768320923,15070.230507769993,134.41485471000487,50704.731095040006 2026-01-13,16:15:25.000,13,11124108,-795,0,1768320924,15070.250716699993,134.40780557999824,50704.76603064 2026-01-13,16:15:26.000,13,11124156,-795,0,1768320925,15070.183353599998,134.40780557999824,50704.72410792001 2026-01-13,16:15:27.000,13,11124107,-795,0,1768320926,15070.196826220003,134.42190384000423,50704.75205640001 2026-01-13,16:15:28.000,13,11124209,-795,0,1768320927,15070.115990500002,134.42190384000423,50704.786992 2026-01-13,16:15:29.000,13,11124144,-795,0,1768320928,15070.095781570002,134.39370731999952,50704.74506928 2026-01-13,16:15:30.000,13,11124091,-795,0,1768320929,15070.075572640002,134.43600210000295,50704.82192760001 2026-01-13,16:15:31.000,13,11124128,-795,0,1768320930,15070.102517879997,134.40780557999824,50704.70314656001 2026-01-13,16:15:32.000,13,11124168,-795,0,1768320931,15070.028418469992,134.42190384000423,50704.64026248 2026-01-13,16:15:33.000,13,11124085,-795,0,1768320932,15070.021682159997,134.40780557999824,50704.61930112 2026-01-13,16:15:34.000,13,11124174,-715,0,1768320933,15069.947582749992,134.41485471000487,50704.68218520001 2026-01-13,16:15:35.000,13,11124210,-795,0,1768320934,15069.961055369997,134.43600210000295,50704.66821096 2026-01-13,16:15:36.000,13,11124054,-795,0,1768320935,15069.940846439997,134.54878817999997,50704.73808216 2026-01-13,16:15:37.000,13,11124191,-795,0,1768320936,15069.927373819992,134.54878817999997,50704.786992 2026-01-13,16:15:38.000,13,11124166,-795,0,1768320937,15069.927373819992,134.60518122000212,50704.828914720005 2026-01-13,16:15:39.000,13,11124137,-795,0,1768320938,15069.900428579997,134.63337773999956,50704.77301776001 2026-01-13,16:15:40.000,13,11124159,-795,0,1768320939,15069.893692270001,134.68272165000235,50704.710133680004 2026-01-13,16:15:41.000,13,11124166,-795,0,1768320940,15069.860010719996,134.7391146900045,50704.731095040006 2026-01-13,16:15:42.000,13,11124256,-795,0,1768320941,15069.860010719996,134.7884586,50704.780004880005 2026-01-13,16:15:43.000,13,11124134,-795,0,1768320942,15069.866747029992,134.81665512000473,50704.75205640001 2026-01-13,16:15:44.000,13,11124143,-795,0,1768320943,15069.799383929996,134.8378025100028,50704.710133680004 2026-01-13,16:15:45.000,13,11124170,-795,0,1768320944,15069.758966069996,134.84485164000216,50704.786992 2026-01-13,16:15:46.000,13,11124104,-795,0,1768320945,15069.7118119,134.85894990000088,50704.70314656001 2026-01-13,16:15:47.000,13,11124142,-795,0,1768320946,15069.698339279996,134.89419554999768,50704.72410792001 2026-01-13,16:15:48.000,13,11124090,-795,0,1768320947,15069.63097618,134.86599903000024,50704.70314656001 2026-01-13,16:15:49.000,13,11124153,-795,0,1768320948,15069.60403093999,134.86599903000024,50704.82192760001 2026-01-13,16:15:50.000,13,11124124,-795,0,1768320949,15069.56361307999,134.84485164000216,50704.786992 2026-01-13,16:15:51.000,13,11124144,-795,0,1768320950,15069.48277735999,134.78140947000065,50704.77301776001 2026-01-13,16:15:52.000,13,11124183,-795,0,1768320951,15069.40194163999,134.79550772999937,50704.731095040006 2026-01-13,16:15:53.000,13,11124164,-795,0,1768320952,15069.34805116,134.7743603400013,50704.710133680004 2026-01-13,16:15:54.000,13,11124123,-795,0,1768320953,15069.30089698999,134.7884586,50704.80096624001 2026-01-13,16:15:55.000,13,11124138,-795,0,1768320954,15069.206588649999,134.81665512000473,50704.72410792001 2026-01-13,16:15:56.000,13,11124179,-795,0,1768320955,15069.193116029994,134.80255685999873,50704.81494048 2026-01-13,16:15:57.000,13,11124127,-795,0,1768320956,15069.152698169994,134.7743603400013,50704.710133680004 2026-01-13,16:15:58.000,13,11124163,-795,0,1768320957,15069.085335069998,134.7884586,50704.75205640001 2026-01-13,16:15:59.000,13,11124149,-795,0,1768320958,15068.997763039988,134.82370425000408,50704.82192760001 2026-01-13,16:16:00.000,13,11124110,-795,0,1768320959,15069.011235659993,134.8378025100028,50704.77301776001 2026-01-13,16:16:01.000,13,11124163,-795,0,1768320960,15068.977554110003,134.8378025100028,50704.77301776001 2026-01-13,16:16:02.000,13,11124178,-795,0,1768320961,15068.977554110003,134.86599903000024,50704.75904352 2026-01-13,16:16:03.000,13,11124187,-795,0,1768320962,15068.943872559998,134.8730481599996,50704.75904352 2026-01-13,16:16:04.000,13,11124096,-795,0,1768320963,15068.950608869993,134.94353946000047,50704.81494048 2026-01-13,16:16:05.000,13,11124176,-795,0,1768320964,15068.970817799993,134.9717359799979,50704.84987608001 2026-01-13,16:16:06.000,13,11124202,-795,0,1768320965,15068.903454699997,134.9012446800043,50704.83590184 2026-01-13,16:16:07.000,13,11124190,-795,0,1768320966,15068.903454699997,134.95763771999918,50704.79397912 2026-01-13,16:16:08.000,13,11124192,-795,0,1768320967,15068.950608869993,134.95058858999982,50704.83590184 2026-01-13,16:16:09.000,13,11124083,-795,0,1768320968,15068.950608869993,134.88714641999832,50704.81494048 2026-01-13,16:16:10.000,13,11124161,-795,0,1768320969,15068.957345180002,134.8730481599996,50704.83590184 2026-01-13,16:16:11.000,13,11124158,-795,0,1768320970,15068.903454699997,134.84485164000216,50704.80795336 2026-01-13,16:16:12.000,13,11124065,-795,0,1768320971,15068.896718390002,134.85190077000152,50704.81494048 2026-01-13,16:16:13.000,13,11124124,-795,0,1768320972,15068.910191009993,134.81665512000473,50704.731095040006 2026-01-13,16:16:14.000,13,11124119,-795,0,1768320973,15068.856300530002,134.82370425000408,50704.68917232 2026-01-13,16:16:15.000,13,11124237,-795,0,1768320974,15068.856300530002,134.79550772999937,50704.710133680004 2026-01-13,16:16:16.000,13,11124111,-795,0,1768320975,15068.889982079992,134.79550772999937,50704.68917232 2026-01-13,16:16:17.000,13,11124141,-795,0,1768320976,15068.849564219992,134.82370425000408,50704.76603064 2026-01-13,16:16:18.000,13,11124170,-795,0,1768320977,15068.775464810002,134.81665512000473,50704.72410792001 2026-01-13,16:16:19.000,13,11124144,-795,0,1768320978,15068.822618979997,134.8378025100028,50704.61930112 2026-01-13,16:16:20.000,13,11124202,-795,0,1768320979,15068.768728499992,134.83075338000344,50704.69615944 2026-01-13,16:16:21.000,13,11124101,-795,0,1768320980,15068.829355289992,134.88714641999832,50704.68917232 2026-01-13,16:16:22.000,13,11124208,-795,0,1768320981,15068.788937429992,134.95058858999982,50704.72410792001 2026-01-13,16:16:23.000,13,11124160,-795,0,1768320982,15068.775464810002,134.95058858999982,50704.75904352 2026-01-13,16:16:24.000,13,11124165,-795,0,1768320983,15068.761992189997,134.97878511000454,50704.675198079996 2026-01-13,16:16:25.000,13,11124197,-795,0,1768320984,15068.721574329997,135.04222727999877,50704.63327536001 2026-01-13,16:16:26.000,13,11124169,-795,0,1768320985,15068.694629090001,135.1479642300037,50704.675198079996 2026-01-13,16:16:27.000,13,11124179,-795,0,1768320986,15068.694629090001,135.1479642300037,50704.69615944 2026-01-13,16:16:28.000,13,11124170,-795,0,1768320987,15068.654211230001,135.30304509000416,50704.60532688001 2026-01-13,16:16:29.000,13,11124153,-795,0,1768320988,15068.634002300001,135.3664872599984,50704.6472496 2026-01-13,16:16:30.000,13,11124137,-795,0,1768320989,15068.586848129991,135.47222421000333,50704.66821096 2026-01-13,16:16:31.000,13,11124108,-795,0,1768320990,15068.566639199991,135.50746986000013,50704.6472496 2026-01-13,16:16:32.000,13,11124197,-795,0,1768320991,15068.580111819996,135.52156811999885,50704.69615944 2026-01-13,16:16:33.000,13,11124195,-795,0,1768320992,15068.586848129991,135.58501029000035,50704.70314656001 2026-01-13,16:16:34.000,13,11124242,-795,0,1768320993,15068.559902889996,135.69779637000465,50704.65423672001 2026-01-13,16:16:35.000,13,11124123,-795,0,1768320994,15068.519485029996,135.76828766999824,50704.66821096 2026-01-13,16:16:36.000,13,11124150,-795,0,1768320995,15068.45212193,135.7894350600036,50704.66821096 2026-01-13,16:16:37.000,13,11124114,-795,0,1768320996,15068.46559454999,135.80353332000232,50704.65423672001 2026-01-13,16:16:38.000,13,11124192,-795,0,1768320997,15068.499276099996,135.85992636000447,50704.66821096 2026-01-13,16:16:39.000,13,11124211,-795,0,1768320998,15068.44538561999,135.9233685299987,50704.59833976 2026-01-13,16:16:40.000,13,11124218,-795,0,1768320999,15068.458858239996,135.96566331000213,50704.6472496 2026-01-13,16:16:41.000,13,11124184,-795,0,1768321000,15068.47233086,135.90222114000062,50704.66821096 2026-01-13,16:16:42.000,13,11124143,-795,0,1768321001,15068.46559454999,135.90927026999998,50704.59135264 2026-01-13,16:16:43.000,13,11124216,-795,0,1768321002,15068.438649309996,135.9515650500034,50704.5773784 2026-01-13,16:16:44.000,13,11124188,-795,0,1768321003,15068.40496775999,135.95861418000277,50704.54942992 2026-01-13,16:16:45.000,13,11124152,-795,0,1768321004,15068.431913,135.9374667900047,50704.52846856 2026-01-13,16:16:46.000,13,11124165,-795,0,1768321005,15068.42517668999,135.9374667900047,50704.50052008 2026-01-13,16:16:47.000,13,11124150,-795,0,1768321006,15068.36454989999,135.94451592000405,50704.50052008 2026-01-13,16:16:48.000,13,11124155,-795,0,1768321007,15068.37128621,135.90927026999998,50704.612314000005 2026-01-13,16:16:49.000,13,11124156,-795,0,1768321008,15068.357813589995,135.89517201000126,50704.62628824 2026-01-13,16:16:50.000,13,11124066,-795,0,1768321009,15068.33086835,135.9868107000002,50704.4725716 2026-01-13,16:16:51.000,13,11124133,-795,0,1768321010,15068.30392310999,135.9374667900047,50704.48654584001 2026-01-13,16:16:52.000,13,11124151,-795,0,1768321011,15068.28371417999,135.96566331000213,50704.52148144 2026-01-13,16:16:53.000,13,11124125,-795,0,1768321012,15068.297186799995,136.00090895999892,50704.507507199996 2026-01-13,16:16:54.000,13,11124151,-755,0,1768321013,15068.34434096999,136.02910548000364,50704.47955872 2026-01-13,16:16:55.000,13,11124154,-795,0,1768321014,15068.26350524999,136.036154610003,50704.45161024 2026-01-13,16:16:56.000,13,11124092,-795,0,1768321015,15068.28371417999,136.0854985199985,50704.507507199996 2026-01-13,16:16:57.000,13,11124210,-795,0,1768321016,15068.29045049,136.12074417000258,50704.46558448001 2026-01-13,16:16:58.000,13,11124154,-795,0,1768321017,15068.2298237,136.1841863400041,50704.47955872 2026-01-13,16:16:59.000,13,11124147,-795,0,1768321018,15068.196142149995,136.17713721000473,50704.47955872 2026-01-13,16:17:00.000,13,11124114,-795,0,1768321019,15068.216351079995,136.1982846000028,50704.507507199996 2026-01-13,16:17:01.000,13,11124162,-795,0,1768321020,15068.135515359994,136.21943199000088,50704.38872616001 2026-01-13,16:17:02.000,13,11124198,-795,0,1768321021,15068.155724289994,136.2335302499996,50704.36776480001 2026-01-13,16:17:03.000,13,11124157,-795,0,1768321022,15068.115306429994,136.25467763999768,50704.395713280006 2026-01-13,16:17:04.000,13,11124137,-795,0,1768321023,15068.088361189999,136.28992329000175,50704.54942992 2026-01-13,16:17:05.000,13,11124178,-795,0,1768321024,15068.068152259999,136.26877590000367,50704.444623120005 2026-01-13,16:17:06.000,13,11124138,-795,0,1768321025,15068.034470709994,136.2969724200011,50704.4725716 2026-01-13,16:17:07.000,13,11124119,-795,0,1768321026,15067.980580229989,136.30402155000047,50704.43763600001 2026-01-13,16:17:08.000,13,11124178,-795,0,1768321027,15067.933426059994,136.38861111000006,50704.45859736 2026-01-13,16:17:09.000,13,11124124,-795,0,1768321028,15067.933426059994,136.3322180699979,50704.4027004 2026-01-13,16:17:10.000,13,11124179,-795,0,1768321029,15067.859326649988,136.3322180699979,50704.43763600001 2026-01-13,16:17:11.000,13,11124125,-795,0,1768321030,15067.778490929988,136.36746372000198,50704.41667464001 2026-01-13,16:17:12.000,13,11124203,-795,0,1768321031,15067.818908789988,136.40270936999877,50704.43763600001 2026-01-13,16:17:13.000,13,11124172,-795,0,1768321032,15067.866062959998,136.46615154000028,50704.41667464001 2026-01-13,16:17:14.000,13,11124172,-795,0,1768321033,15067.872799269993,136.50139719000435,50704.40968752 2026-01-13,16:17:15.000,13,11124131,-795,0,1768321034,15067.832381409993,136.49434805999772,50704.4725716 2026-01-13,16:17:16.000,13,11124055,-795,0,1768321035,15067.839117719988,136.55779022999923,50704.542442800004 2026-01-13,16:17:17.000,13,11124163,-795,0,1768321036,15067.805436169998,136.53664284000115,50704.52846856 2026-01-13,16:17:18.000,13,11124237,-795,0,1768321037,15067.711127829993,136.62123240000074,50704.53545568001 2026-01-13,16:17:19.000,13,11123938,-795,0,1768321038,15067.724600449998,136.5930358800033,50704.48654584001 2026-01-13,16:17:20.000,13,11124217,-795,0,1768321039,15067.704391519997,136.64942891999817,50704.52148144 2026-01-13,16:17:21.000,13,11124206,-795,0,1768321040,15067.765018309998,136.63533065999945,50704.4725716 2026-01-13,16:17:22.000,13,11124168,-795,0,1768321041,15067.684182589997,136.6282815300001,50704.43763600001 2026-01-13,16:17:23.000,13,11124120,-795,0,1768321042,15067.697655210002,136.60008501000266,50704.444623120005 2026-01-13,16:17:24.000,13,11124130,-795,0,1768321043,15067.731336759993,136.57188848999795,50704.35379056 2026-01-13,16:17:25.000,13,11124147,-795,0,1768321044,15067.738073070002,136.62123240000074,50704.38173904 2026-01-13,16:17:26.000,13,11124146,-795,0,1768321045,15067.717864140002,136.5930358800033,50704.36776480001 2026-01-13,16:17:27.000,13,11124201,-795,0,1768321046,15067.690918899993,136.61418327000138,50704.395713280006 2026-01-13,16:17:28.000,13,11124136,-795,0,1768321047,15067.738073070002,136.55779022999923,50704.38173904 2026-01-13,16:17:29.000,13,11124107,-795,0,1768321048,15067.684182589997,136.5930358800033,50704.374751920004 2026-01-13,16:17:30.000,13,11124169,-795,0,1768321049,15067.637028420002,136.6282815300001,50704.31885496001 2026-01-13,16:17:31.000,13,11124140,-795,0,1768321050,15067.677446280002,136.68467457000224,50704.339816319996 2026-01-13,16:17:32.000,13,11124160,-795,0,1768321051,15067.663973659997,136.66352718000417,50704.31186784 2026-01-13,16:17:33.000,13,11124159,-795,0,1768321052,15067.670709969992,136.71287108999968,50704.36077768 2026-01-13,16:17:34.000,13,11124164,-795,0,1768321053,15067.670709969992,136.79746064999927,50704.36776480001 2026-01-13,16:17:35.000,13,11124173,-795,0,1768321054,15067.690918899993,136.88205020999885,50704.29789360001 2026-01-13,16:17:36.000,13,11124141,-795,0,1768321055,15067.630292109992,136.94549238000036,50704.30488072 2026-01-13,16:17:37.000,13,11124157,-795,0,1768321056,15067.677446280002,136.99483629000315,50704.30488072 2026-01-13,16:17:38.000,13,11124132,-795,0,1768321057,15067.663973659997,137.04418019999866,50704.29789360001 2026-01-13,16:17:39.000,13,11124154,-795,0,1768321058,15067.670709969992,137.09352411000145,50704.325842080005 2026-01-13,16:17:40.000,13,11124137,-795,0,1768321059,15067.643764729997,137.1499171500036,50704.339816319996 2026-01-13,16:17:41.000,13,11124165,-795,0,1768321060,15067.690918899993,137.2345067100032,50704.29090648 2026-01-13,16:17:42.000,13,11124151,-795,0,1768321061,15067.704391519997,137.30499801000406,50704.26994512001 2026-01-13,16:17:43.000,13,11124100,-795,0,1768321062,15067.704391519997,137.30499801000406,50704.29789360001 2026-01-13,16:17:44.000,13,11124139,-795,0,1768321063,15067.704391519997,137.31909627000277,50704.1930868 2026-01-13,16:17:45.000,13,11124170,-795,0,1768321064,15067.704391519997,137.3684401799983,50704.262958 2026-01-13,16:17:46.000,13,11124176,-795,0,1768321065,15067.711127829993,137.38253844000428,50704.22103528001 2026-01-13,16:17:47.000,13,11124156,-795,0,1768321066,15067.717864140002,137.38958757000364,50704.29789360001 2026-01-13,16:17:48.000,13,11124145,-795,0,1768321067,15067.731336759993,137.38253844000428,50704.24199664 2026-01-13,16:17:49.000,13,11124166,-795,0,1768321068,15067.731336759993,137.40368583000236,50704.228022400006 2026-01-13,16:17:50.000,13,11124204,-795,0,1768321069,15067.711127829993,137.47417713000323,50704.262958 2026-01-13,16:17:51.000,13,11124173,-795,0,1768321070,15067.711127829993,137.4600788700045,50704.17911256001 2026-01-13,16:17:52.000,13,11124169,-795,0,1768321071,15067.677446280002,137.48827539000195,50704.13718984 2026-01-13,16:17:53.000,13,11124130,-795,0,1768321072,15067.684182589997,137.4812262600026,50704.207061040004 2026-01-13,16:17:54.000,13,11124127,-795,0,1768321073,15067.704391519997,137.53761930000474,50704.207061040004 2026-01-13,16:17:55.000,13,11124187,-795,0,1768321074,15067.711127829993,137.50942278000002,50704.228022400006 2026-01-13,16:17:56.000,13,11124164,-795,0,1768321075,15067.717864140002,137.58696321000025,50704.158151200005 2026-01-13,16:17:57.000,13,11124175,-795,0,1768321076,15067.758282000003,137.6786018999992,50704.16513832 2026-01-13,16:17:58.000,13,11124167,-795,0,1768321077,15067.765018309998,137.69974929000455,50704.13020272001 2026-01-13,16:17:59.000,13,11124115,-795,0,1768321078,15067.765018309998,137.75614232999942,50704.13020272001 2026-01-13,16:18:00.000,13,11124110,-795,0,1768321079,15067.765018309998,137.77728972000477,50704.172125439996 2026-01-13,16:18:01.000,13,11124201,-795,0,1768321080,15067.778490929988,137.84778101999837,50704.20007392001 2026-01-13,16:18:02.000,13,11124215,-795,0,1768321081,15067.765018309998,137.9041740600005,50704.23500952 2026-01-13,16:18:03.000,13,11124116,-795,0,1768321082,15067.738073070002,137.96056710000266,50704.08828 2026-01-13,16:18:04.000,13,11124131,-795,0,1768321083,15067.697655210002,138.02400927000417,50704.05334440001 2026-01-13,16:18:05.000,13,11124172,-795,0,1768321084,15067.704391519997,138.11564796000312,50704.039370160004 2026-01-13,16:18:06.000,13,11124119,-795,0,1768321085,15067.650501039992,138.15794273999927,50704.13718984 2026-01-13,16:18:07.000,13,11124125,-795,0,1768321086,15067.616819490002,138.21433578000142,50704.10225424001 2026-01-13,16:18:08.000,13,11124138,-795,0,1768321087,15067.596610560002,138.35531838000315,50704.05334440001 2026-01-13,16:18:09.000,13,11124106,-795,0,1768321088,15067.569665319992,138.3623675100025,50704.039370160004 2026-01-13,16:18:10.000,13,11124108,-795,0,1768321089,15067.482093289997,138.42580968000402,50703.96949896 2026-01-13,16:18:11.000,13,11124106,-795,0,1768321090,15067.414730190001,138.46810446000018,50704.0184088 2026-01-13,16:18:12.000,13,11124118,-795,0,1768321091,15067.367576019991,138.53859576000104,50704.08828 2026-01-13,16:18:13.000,13,11124159,-795,0,1768321092,15067.23284982,138.65138183999807,50704.0184088 2026-01-13,16:18:14.000,13,11124193,-795,0,1768321093,15067.178959339995,138.68662749000214,50704.01142168001 2026-01-13,16:18:15.000,13,11124107,-795,0,1768321094,15067.14527778999,138.76416792000236,50704.039370160004 2026-01-13,16:18:16.000,13,11124143,-795,0,1768321095,15067.02402420999,138.8558066100013,50704.03238304001 2026-01-13,16:18:17.000,13,11124137,-795,0,1768321096,15066.976870039995,138.91924878000282,50704.04635728 2026-01-13,16:18:18.000,13,11124169,-795,0,1768321097,15066.88256169999,138.96859268999833,50704.07430576 2026-01-13,16:18:19.000,13,11124113,-795,0,1768321098,15066.848880149999,139.05318224999792,50704.08129288001 2026-01-13,16:18:20.000,13,11124175,-795,0,1768321099,15066.788253359999,139.13777181000478,50704.03238304001 2026-01-13,16:18:21.000,13,11124103,-795,0,1768321100,15066.774780739994,139.1025261600007,50704.13718984 2026-01-13,16:18:22.000,13,11124089,-795,0,1768321101,15066.720890259989,139.13777181000478,50704.10225424001 2026-01-13,16:18:23.000,13,11124181,-795,0,1768321102,15066.660263469988,139.18006659000093,50704.172125439996 2026-01-13,16:18:24.000,13,11124140,-795,0,1768321103,15066.700681329989,139.1871157200003,50704.22103528001 2026-01-13,16:18:25.000,13,11124138,-795,0,1768321104,15066.666999779998,139.201213979999,50704.14417696 2026-01-13,16:18:26.000,13,11124143,-795,0,1768321105,15066.666999779998,139.14482094000414,50704.16513832 2026-01-13,16:18:27.000,13,11124096,-795,0,1768321106,15066.747835499998,139.10957529000007,50704.14417696 2026-01-13,16:18:28.000,13,11124192,-795,0,1768321107,15066.700681329989,139.11662441999943,50704.11622848 2026-01-13,16:18:29.000,13,11124193,-795,0,1768321108,15066.734362879994,139.15891920000286,50704.22103528001 2026-01-13,16:18:30.000,13,11124155,-795,0,1768321109,15066.734362879994,139.18006659000093,50704.15116408001 2026-01-13,16:18:31.000,13,11124197,-795,0,1768321110,15066.747835499998,139.19416484999965,50704.17911256001 2026-01-13,16:18:32.000,13,11124182,-795,0,1768321111,15066.727626569998,139.1871157200003,50704.14417696 2026-01-13,16:18:33.000,13,11124144,-795,0,1768321112,15066.788253359999,139.1518700700035,50704.16513832 2026-01-13,16:18:34.000,13,11124212,-795,0,1768321113,15066.747835499998,139.21531223999773,50704.22103528001 2026-01-13,16:18:35.000,13,11124223,-795,0,1768321114,15066.761308119989,139.1871157200003,50704.17911256001 2026-01-13,16:18:36.000,13,11124189,-795,0,1768321115,15066.754571809994,139.22941050000372,50704.13718984 2026-01-13,16:18:37.000,13,11124164,-795,0,1768321116,15066.761308119989,139.1518700700035,50704.109241360005 2026-01-13,16:18:38.000,13,11124222,-795,0,1768321117,15066.761308119989,139.19416484999965,50704.02539592 2026-01-13,16:18:39.000,13,11124131,-795,0,1768321118,15066.741099189989,139.25760702000116,50704.15116408001 2026-01-13,16:18:40.000,13,11124145,-795,0,1768321119,15066.700681329989,139.30695093000395,50703.98347320001 2026-01-13,16:18:41.000,13,11124163,-795,0,1768321120,15066.768044429999,139.25760702000116,50704.18609968 2026-01-13,16:18:42.000,13,11124185,-795,0,1768321121,15066.741099189989,139.32104919000267,50704.060331520006 2026-01-13,16:18:43.000,13,11124144,-795,0,1768321122,15066.754571809994,139.38449136000418,50704.03238304001 2026-01-13,16:18:44.000,13,11124180,-795,0,1768321123,15066.734362879994,139.39154049000354,50703.990460320005 2026-01-13,16:18:45.000,13,11124183,-795,0,1768321124,15066.768044429999,139.40563875000225,50703.96949896 2026-01-13,16:18:46.000,13,11124081,-795,0,1768321125,15066.761308119989,139.45498265999777,50704.03238304001 2026-01-13,16:18:47.000,13,11124051,-795,0,1768321126,15066.781517049989,139.51137569999992,50703.89962776 2026-01-13,16:18:48.000,13,11124190,-795,0,1768321127,15066.747835499998,139.50432657000056,50703.92058912 2026-01-13,16:18:49.000,13,11124125,-795,0,1768321128,15066.747835499998,139.4972774400012,50703.95552472 2026-01-13,16:18:50.000,13,11124180,-795,0,1768321129,15066.774780739994,139.58186700000078,50703.92757624 2026-01-13,16:18:51.000,13,11124091,-795,0,1768321130,15066.774780739994,139.50432657000056,50703.96251184001 2026-01-13,16:18:52.000,13,11124172,-795,0,1768321131,15066.747835499998,139.55367048000335,50703.96949896 2026-01-13,16:18:53.000,13,11124120,-795,0,1768321132,15066.821934909989,139.57481787000143,50703.96949896 2026-01-13,16:18:54.000,13,11124182,-795,0,1768321133,15066.88256169999,139.532523089998,50703.88565352001 2026-01-13,16:18:55.000,13,11124189,-795,0,1768321134,15066.90277062999,139.58891613000014,50703.92757624 2026-01-13,16:18:56.000,13,11124150,-795,0,1768321135,15066.936452179994,139.57481787000143,50704.109241360005 2026-01-13,16:18:57.000,13,11124081,-795,0,1768321136,15067.017287899995,139.56776874000207,50704.08828 2026-01-13,16:18:58.000,13,11124155,-795,0,1768321137,15066.94318848999,139.63121091000357,50703.99744744 2026-01-13,16:18:59.000,13,11124076,-795,0,1768321138,15066.98360634999,139.63826004000293,50704.07430576 2026-01-13,16:19:00.000,13,11124171,-795,0,1768321139,15066.976870039995,139.60301438999886,50704.01142168001 2026-01-13,16:19:01.000,13,11124119,-795,0,1768321140,15067.057705759995,139.6805548199991,50704.06731864 2026-01-13,16:19:02.000,13,11124181,-795,0,1768321141,15067.11159624,139.71580047000316,50704.04635728 2026-01-13,16:19:03.000,13,11124104,-795,0,1768321142,15067.13180517,139.72989873000188,50704.039370160004 2026-01-13,16:19:04.000,13,11124143,-795,0,1768321143,15067.199168269995,139.71580047000316,50704.0184088 2026-01-13,16:19:05.000,13,11124117,-715,0,1768321144,15067.25305875,139.77924264000467,50703.96949896 2026-01-13,16:19:06.000,13,11124113,-795,0,1768321145,15067.286740299991,139.83563567999954,50703.99744744 2026-01-13,16:19:07.000,13,11124107,-795,0,1768321146,15067.26653136999,139.92022523999913,50704.05334440001 2026-01-13,16:19:08.000,13,11124116,-795,0,1768321147,15067.259795059996,139.8708813300036,50704.060331520006 2026-01-13,16:19:09.000,13,11124133,-795,0,1768321148,15067.33389447,139.91317610999977,50704.08129288001 2026-01-13,16:19:10.000,13,11124169,-795,0,1768321149,15067.320421849996,139.91317610999977,50704.03238304001 2026-01-13,16:19:11.000,13,11124132,-795,0,1768321150,15067.320421849996,139.84973393999826,50704.05334440001 2026-01-13,16:19:12.000,13,11124073,-795,0,1768321151,15067.3541034,139.87793046000297,50704.05334440001 2026-01-13,16:19:13.000,13,11124108,-795,0,1768321152,15067.387784949991,139.8708813300036,50704.08828 2026-01-13,16:19:14.000,13,11124221,-795,0,1768321153,15067.347367089991,139.80039003000275,50704.1232156 2026-01-13,16:19:15.000,13,11124074,-795,0,1768321154,15067.33389447,139.75104611999996,50704.02539592 2026-01-13,16:19:16.000,13,11124170,-795,0,1768321155,15067.300212919996,139.73694786000124,50704.02539592 2026-01-13,16:19:17.000,13,11124161,-795,0,1768321156,15067.387784949991,139.7087513400038,50704.039370160004 2026-01-13,16:19:18.000,13,11124111,-795,0,1768321157,15067.414730190001,139.62416178000421,50704.004434559996 2026-01-13,16:19:19.000,13,11124108,-795,0,1768321158,15067.401257569996,139.60301438999886,50704.08828 2026-01-13,16:19:20.000,13,11124068,-795,0,1768321159,15067.374312330001,139.50432657000056,50704.05334440001 2026-01-13,16:19:21.000,13,11124252,-795,0,1768321160,15067.394521260001,139.45498265999777,50704.15116408001 2026-01-13,16:19:22.000,13,11124212,-795,0,1768321161,15067.414730190001,139.3351474500014,50704.13020272001 2026-01-13,16:19:23.000,13,11124175,-795,0,1768321162,15067.461884359996,139.29285266999796,50704.11622848 2026-01-13,16:19:24.000,13,11124119,-795,0,1768321163,15067.441675429996,139.23645963000308,50704.15116408001 2026-01-13,16:19:25.000,13,11124152,-795,0,1768321164,15067.515774840002,139.14482094000414,50704.02539592 2026-01-13,16:19:26.000,13,11124176,-795,0,1768321165,15067.475356980001,139.13072267999814,50703.96949896 2026-01-13,16:19:27.000,13,11124203,-795,0,1768321166,15067.448411739992,139.088427900002,50704.02539592 2026-01-13,16:19:28.000,13,11124096,-795,0,1768321167,15067.407993879991,139.088427900002,50704.004434559996 2026-01-13,16:19:29.000,13,11124112,-795,0,1768321168,15067.475356980001,139.03203485999984,50703.92757624 2026-01-13,16:19:30.000,13,11124166,-795,0,1768321169,15067.515774840002,138.9756418199977,50703.91360200001 2026-01-13,16:19:31.000,13,11124064,-795,0,1768321170,15067.515774840002,138.93334704000154,50703.91360200001 2026-01-13,16:19:32.000,13,11124182,-795,0,1768321171,15067.495565910001,138.96154355999897,50703.871679280004 2026-01-13,16:19:33.000,13,11124099,-795,0,1768321172,15067.515774840002,138.96859268999833,50703.92058912 2026-01-13,16:19:34.000,13,11124138,-795,0,1768321173,15067.535983770002,138.96859268999833,50703.93456336001 2026-01-13,16:19:35.000,13,11124090,-715,0,1768321174,15067.515774840002,138.9756418199977,50703.90661488 2026-01-13,16:19:36.000,13,11124166,-795,0,1768321175,15067.576401630002,138.99678921000304,50703.93456336001 2026-01-13,16:19:37.000,13,11124104,-795,0,1768321176,15067.583137939997,139.1025261600007,50703.941550480005 2026-01-13,16:19:38.000,13,11124118,-795,0,1768321177,15067.569665319992,139.13072267999814,50703.86469216001 2026-01-13,16:19:39.000,13,11124138,-795,0,1768321178,15067.650501039992,139.18006659000093,50703.89962776 2026-01-13,16:19:40.000,13,11124086,-795,0,1768321179,15067.650501039992,139.23645963000308,50703.82975656 2026-01-13,16:19:41.000,13,11124056,-795,0,1768321180,15067.704391519997,139.27875440999924,50703.8786664 2026-01-13,16:19:42.000,13,11124153,-795,0,1768321181,15067.610083179992,139.29285266999796,50703.90661488 2026-01-13,16:19:43.000,13,11124054,-795,0,1768321182,15067.677446280002,139.34219658000075,50703.892640640006 2026-01-13,16:19:44.000,13,11124124,-795,0,1768321183,15067.603346869997,139.37039309999818,50703.85071792 2026-01-13,16:19:45.000,13,11124115,-795,0,1768321184,15067.569665319992,139.40563875000225,50703.836743679996 2026-01-13,16:19:46.000,13,11124123,-795,0,1768321185,15067.549456389992,139.51842482999928,50703.78783384 2026-01-13,16:19:47.000,13,11124136,-795,0,1768321186,15067.549456389992,139.55367048000335,50703.78084672 2026-01-13,16:19:48.000,13,11124055,-795,0,1768321187,15067.549456389992,139.55367048000335,50703.74591112001 2026-01-13,16:19:49.000,13,11124056,-795,0,1768321188,15067.549456389992,139.62416178000421,50703.86469216001 2026-01-13,16:19:50.000,13,11124127,-795,0,1768321189,15067.495565910001,139.659407430001,50703.892640640006 2026-01-13,16:19:51.000,13,11124165,-795,0,1768321190,15067.468620669992,139.5959652599995,50703.79482096001 2026-01-13,16:19:52.000,13,11124168,-795,0,1768321191,15067.461884359996,139.61711265000486,50703.78783384 2026-01-13,16:19:53.000,13,11124084,-795,0,1768321192,15067.461884359996,139.58186700000078,50703.836743679996 2026-01-13,16:19:54.000,13,11124102,-795,0,1768321193,15067.482093289997,139.53957222000463,50703.84373080001 2026-01-13,16:19:55.000,13,11124093,-795,0,1768321194,15067.468620669992,139.4972774400012,50703.89962776 2026-01-13,16:19:56.000,13,11124112,-795,0,1768321195,15067.448411739992,139.3985896200029,50703.822769440005 2026-01-13,16:19:57.000,13,11124194,-795,0,1768321196,15067.461884359996,139.3985896200029,50703.85770504 2026-01-13,16:19:58.000,13,11124077,-795,0,1768321197,15067.468620669992,139.37744223000482,50703.92757624 2026-01-13,16:19:59.000,13,11124073,-795,0,1768321198,15067.394521260001,139.27875440999924,50703.91360200001 2026-01-13,16:20:00.000,13,11124151,-795,0,1768321199,15067.414730190001,139.23645963000308,50703.871679280004 2026-01-13,16:20:01.000,13,11124086,-795,0,1768321200,15067.441675429996,139.12367354999878,50703.871679280004 2026-01-13,16:20:02.000,13,11124111,-795,0,1768321201,15067.488829599992,139.09547703000135,50703.89962776 2026-01-13,16:20:03.000,13,11124113,-795,0,1768321202,15067.488829599992,139.02498573000048,50703.88565352001 2026-01-13,16:20:04.000,13,11124082,-795,0,1768321203,15067.509038529992,138.99678921000304,50703.91360200001 2026-01-13,16:20:05.000,13,11124069,-795,0,1768321204,15067.569665319992,138.9051505200041,50703.892640640006 2026-01-13,16:20:06.000,13,11124105,-715,0,1768321205,15067.569665319992,138.86285574000067,50703.88565352001 2026-01-13,16:20:07.000,13,11124100,-795,0,1768321206,15067.603346869997,138.83465922000323,50703.836743679996 2026-01-13,16:20:08.000,13,11124085,-795,0,1768321207,15067.637028420002,138.83465922000323,50703.85770504 2026-01-13,16:20:09.000,13,11124155,-715,0,1768321208,15067.704391519997,138.83465922000323,50703.80180808 2026-01-13,16:20:10.000,13,11124136,-795,0,1768321209,15067.704391519997,138.77826618000108,50703.88565352001 2026-01-13,16:20:11.000,13,11124117,-795,0,1768321210,15067.731336759993,138.757118790003,50703.88565352001 2026-01-13,16:20:12.000,13,11124101,-795,0,1768321211,15067.778490929988,138.81351182999788,50703.836743679996 2026-01-13,16:20:13.000,13,11124086,-795,0,1768321212,15067.765018309998,138.79941356999916,50703.8786664 2026-01-13,16:20:14.000,13,11124146,-795,0,1768321213,15067.778490929988,138.7430205300043,50703.92757624 2026-01-13,16:20:15.000,13,11124183,-795,0,1768321214,15067.818908789988,138.77121705000172,50703.85071792 2026-01-13,16:20:16.000,13,11124171,-795,0,1768321215,15067.785227239998,138.77826618000108,50703.85770504 2026-01-13,16:20:17.000,13,11124096,-795,0,1768321216,15067.805436169998,138.82761009000387,50703.892640640006 2026-01-13,16:20:18.000,13,11124132,-795,0,1768321217,15067.798699859988,138.78531531000044,50703.89962776 2026-01-13,16:20:19.000,13,11124167,-795,0,1768321218,15067.791963549993,138.78531531000044,50703.822769440005 2026-01-13,16:20:20.000,13,11124137,-795,0,1768321219,15067.832381409993,138.7923644399998,50703.86469216001 2026-01-13,16:20:21.000,13,11124125,-795,0,1768321220,15067.758282000003,138.78531531000044,50703.80180808 2026-01-13,16:20:22.000,13,11124128,-795,0,1768321221,15067.818908789988,138.75006966000365,50703.81578232001 2026-01-13,16:20:23.000,13,11124161,-795,0,1768321222,15067.825645099998,138.70777488000022,50703.90661488 2026-01-13,16:20:24.000,13,11124100,-795,0,1768321223,15067.872799269993,138.67252923000342,50703.8786664 2026-01-13,16:20:25.000,13,11124185,-795,0,1768321224,15067.805436169998,138.61613619000127,50703.86469216001 2026-01-13,16:20:26.000,13,11124124,-795,0,1768321225,15067.825645099998,138.62318532000063,50703.80180808 2026-01-13,16:20:27.000,13,11124147,-795,0,1768321226,15067.852590339993,138.57384140999784,50703.836743679996 2026-01-13,16:20:28.000,13,11124067,-795,0,1768321227,15067.919953439989,138.58793967000383,50703.85770504 2026-01-13,16:20:29.000,13,11124140,-795,0,1768321228,15067.987316539999,138.55974314999912,50703.81578232001 2026-01-13,16:20:30.000,13,11124172,-795,0,1768321229,15067.987316539999,138.4963009800049,50703.822769440005 2026-01-13,16:20:31.000,13,11124017,-795,0,1768321230,15068.007525469999,138.45400620000146,50703.74591112001 2026-01-13,16:20:32.000,13,11124147,-795,0,1768321231,15068.095097499994,138.3976131599993,50703.76687248001 2026-01-13,16:20:33.000,13,11124179,-795,0,1768321232,15068.12877905,138.37646577000123,50703.75988536 2026-01-13,16:20:34.000,13,11124143,-795,0,1768321233,15068.196142149995,138.29187621000165,50703.75289824 2026-01-13,16:20:35.000,13,11124165,-795,0,1768321234,15068.22308738999,138.3341709899978,50703.773859600005 2026-01-13,16:20:36.000,13,11124165,-795,0,1768321235,15068.317395729995,138.27777795000293,50703.836743679996 2026-01-13,16:20:37.000,13,11124153,-795,0,1768321236,15068.276977869995,138.21433578000142,50703.738924 2026-01-13,16:20:38.000,13,11124129,-795,0,1768321237,15068.36454989999,138.24958142999822,50703.78084672 2026-01-13,16:20:39.000,13,11124075,-795,0,1768321238,15068.38475882999,138.16499186999863,50703.703988400004 2026-01-13,16:20:40.000,13,11124198,-795,0,1768321239,15068.418440379995,138.172040999998,50703.71796264001 2026-01-13,16:20:41.000,13,11124099,-795,0,1768321240,15068.46559454999,138.0874514399984,50703.78084672 2026-01-13,16:20:42.000,13,11124170,-795,0,1768321241,15068.479067169996,138.12974622000183,50703.78783384 2026-01-13,16:20:43.000,13,11124034,-795,0,1768321242,15068.49253979,138.12269709000248,50703.78783384 2026-01-13,16:20:44.000,13,11124085,-795,0,1768321243,15068.506012409991,138.1015497000044,50703.8087952 2026-01-13,16:20:45.000,13,11124110,-795,0,1768321244,15068.526221339991,138.12974622000183,50703.822769440005 2026-01-13,16:20:46.000,13,11124127,-795,0,1768321245,15068.53295765,138.1015497000044,50703.84373080001 2026-01-13,16:20:47.000,13,11124171,-755,0,1768321246,15068.546430269991,138.0874514399984,50703.738924 2026-01-13,16:20:48.000,13,11124171,-795,0,1768321247,15068.519485029996,138.03105840000353,50703.71796264001 2026-01-13,16:20:49.000,13,11124047,-715,0,1768321248,15068.499276099996,138.0169601400048,50703.703988400004 2026-01-13,16:20:50.000,13,11124110,-795,0,1768321249,15068.559902889996,137.97466536000138,50703.738924 2026-01-13,16:20:51.000,13,11124126,-795,0,1768321250,15068.55316658,137.87597754000308,50703.68302704 2026-01-13,16:20:52.000,13,11124132,-795,0,1768321251,15068.51274872,137.91827231999923,50703.738924 2026-01-13,16:20:53.000,13,11124182,-795,0,1768321252,15068.526221339991,137.86187928000436,50703.78783384 2026-01-13,16:20:54.000,13,11124167,-755,0,1768321253,15068.586848129991,137.840731889999,50703.773859600005 2026-01-13,16:20:55.000,13,11124109,-795,0,1768321254,15068.573375510001,137.79843711000285,50703.738924 2026-01-13,16:20:56.000,13,11124189,-795,0,1768321255,15068.580111819996,137.76319145999878,50703.74591112001 2026-01-13,16:20:57.000,13,11124158,-795,0,1768321256,15068.607057059991,137.73499494000134,50703.71097552 2026-01-13,16:20:58.000,13,11124077,-795,0,1768321257,15068.640738609996,137.67155276999983,50703.74591112001 2026-01-13,16:20:59.000,13,11124127,-795,0,1768321258,15068.654211230001,137.6927001599979,50703.75289824 2026-01-13,16:21:00.000,13,11124148,-795,0,1768321259,15068.674420160001,137.61515972999769,50703.703988400004 2026-01-13,16:21:01.000,13,11124154,-795,0,1768321260,15068.714838020001,137.56581582000217,50703.67603992001 2026-01-13,16:21:02.000,13,11124133,-795,0,1768321261,15068.708101709992,137.56581582000217,50703.71097552 2026-01-13,16:21:03.000,13,11124110,-795,0,1768321262,15068.728310639992,137.5446684300041,50703.64110432 2026-01-13,16:21:04.000,13,11124143,-795,0,1768321263,15068.735046950002,137.5305701699981,50703.71097552 2026-01-13,16:21:05.000,13,11124149,-795,0,1768321264,15068.735046950002,137.55171756000345,50703.79482096001 2026-01-13,16:21:06.000,13,11124106,-795,0,1768321265,15068.741783259997,137.5446684300041,50703.69001416 2026-01-13,16:21:07.000,13,11124153,-795,0,1768321266,15068.829355289992,137.4953245200013,50703.82975656 2026-01-13,16:21:08.000,13,11124117,-795,0,1768321267,15068.788937429992,137.50237365000066,50703.84373080001 2026-01-13,16:21:09.000,13,11124097,-795,0,1768321268,15068.815882670002,137.5305701699981,50703.85071792 2026-01-13,16:21:10.000,13,11124091,-795,0,1768321269,15068.788937429992,137.55171756000345,50703.8786664 2026-01-13,16:21:11.000,13,11124102,-795,0,1768321270,15068.755255880002,137.53761930000474,50703.86469216001 2026-01-13,16:21:12.000,13,11124140,-795,0,1768321271,15068.755255880002,137.5587666900028,50703.81578232001 2026-01-13,16:21:13.000,13,11124125,-795,0,1768321272,15068.714838020001,137.61515972999769,50703.82975656 2026-01-13,16:21:14.000,13,11124075,-795,0,1768321273,15068.714838020001,137.5940123399996,50703.836743679996 2026-01-13,16:21:15.000,13,11124106,-795,0,1768321274,15068.667683849992,137.65040538000176,50703.822769440005 2026-01-13,16:21:16.000,13,11124151,-795,0,1768321275,15068.647474919992,137.67155276999983,50703.81578232001 2026-01-13,16:21:17.000,13,11124139,-795,0,1768321276,15068.674420160001,137.6786018999992,50703.822769440005 2026-01-13,16:21:18.000,13,11124162,-795,0,1768321277,15068.640738609996,137.6433562500024,50703.81578232001 2026-01-13,16:21:19.000,13,11124266,-795,0,1768321278,15068.674420160001,137.73499494000134,50703.78084672 2026-01-13,16:21:20.000,13,11124089,-795,0,1768321279,15068.620529679996,137.67155276999983,50703.80180808 2026-01-13,16:21:21.000,13,11124222,-795,0,1768321280,15068.600320749996,137.61515972999769,50703.75289824 2026-01-13,16:21:22.000,13,11124267,-795,0,1768321281,15068.613793370001,137.62220886000432,50703.773859600005 2026-01-13,16:21:23.000,13,11124166,-795,0,1768321282,15068.607057059991,137.6927001599979,50703.822769440005 2026-01-13,16:21:24.000,13,11124154,-795,0,1768321283,15068.593584440001,137.5305701699981,50703.81578232001 2026-01-13,16:21:25.000,13,11124122,-795,0,1768321284,15068.654211230001,137.5446684300041,50703.78783384 2026-01-13,16:21:26.000,13,11124207,-795,0,1768321285,15068.681156469996,137.5446684300041,50703.80180808 2026-01-13,16:21:27.000,13,11124134,-795,0,1768321286,15068.667683849992,137.51647190999938,50703.8087952 2026-01-13,16:21:28.000,13,11124198,-795,0,1768321287,15068.634002300001,137.44598060999851,50703.8087952 2026-01-13,16:21:29.000,13,11124135,-795,0,1768321288,15068.687892779992,137.45302973999787,50703.81578232001 2026-01-13,16:21:30.000,13,11124098,-795,0,1768321289,15068.694629090001,137.4318823499998,50703.836743679996 2026-01-13,16:21:31.000,13,11124099,-795,0,1768321290,15068.687892779992,137.44598060999851,50703.75988536 2026-01-13,16:21:32.000,13,11124215,-795,0,1768321291,15068.721574329997,137.3472927900002,50703.84373080001 2026-01-13,16:21:33.000,13,11124117,-795,0,1768321292,15068.728310639992,137.3472927900002,50703.836743679996 2026-01-13,16:21:34.000,13,11124113,-795,0,1768321293,15068.761992189997,137.35434191999957,50703.8087952 2026-01-13,16:21:35.000,13,11124263,-795,0,1768321294,15068.782201119997,137.31204714000341,50703.86469216001 2026-01-13,16:21:36.000,13,11124193,-795,0,1768321295,15068.842827909997,137.25565410000127,50703.836743679996 2026-01-13,16:21:37.000,13,11124157,-795,0,1768321296,15068.869773149992,137.26270323000062,50703.85071792 2026-01-13,16:21:38.000,13,11124120,-795,0,1768321297,15068.829355289992,137.21335931999783,50703.8087952 2026-01-13,16:21:39.000,13,11124144,-795,0,1768321298,15068.869773149992,137.27680148999934,50703.8087952 2026-01-13,16:21:40.000,13,11124167,-715,0,1768321299,15068.849564219992,137.14286802000424,50703.78783384 2026-01-13,16:21:41.000,13,11124182,-795,0,1768321300,15068.815882670002,137.17811367000104,50703.85071792 2026-01-13,16:21:42.000,13,11124128,-795,0,1768321301,15068.775464810002,137.0864749800021,50703.78084672 2026-01-13,16:21:43.000,13,11124119,-795,0,1768321302,15068.795673740002,137.03008193999995,50703.871679280004 2026-01-13,16:21:44.000,13,11124103,-715,0,1768321303,15068.809146359992,136.98073803000443,50703.80180808 2026-01-13,16:21:45.000,13,11124127,-795,0,1768321304,15068.748519569992,136.85385369000142,50703.78783384 2026-01-13,16:21:46.000,13,11124187,-795,0,1768321305,15068.809146359992,136.8750010799995,50703.78084672 2026-01-13,16:21:47.000,13,11124190,-795,0,1768321306,15068.788937429992,136.82565717000398,50703.75289824 2026-01-13,16:21:48.000,13,11124226,-795,0,1768321307,15068.802410049997,136.78336239000055,50703.738924 2026-01-13,16:21:49.000,13,11124120,-795,0,1768321308,15068.795673740002,136.73401847999776,50703.78783384 2026-01-13,16:21:50.000,13,11124147,-795,0,1768321309,15068.721574329997,136.7551658700031,50703.738924 2026-01-13,16:21:51.000,13,11124143,-795,0,1768321310,15068.829355289992,136.6917237000016,50703.892640640006 2026-01-13,16:21:52.000,13,11124120,-795,0,1768321311,15068.768728499992,136.63533065999945,50703.85071792 2026-01-13,16:21:53.000,13,11124201,-795,0,1768321312,15068.795673740002,136.61418327000138,50703.86469216001 2026-01-13,16:21:54.000,13,11124144,-795,0,1768321313,15068.788937429992,136.5930358800033,50703.871679280004 2026-01-13,16:21:55.000,13,11124199,-795,0,1768321314,15068.775464810002,136.55074109999987,50703.836743679996 2026-01-13,16:21:56.000,13,11124232,-795,0,1768321315,15068.809146359992,136.45205328000156,50703.85071792 2026-01-13,16:21:57.000,13,11124136,-795,0,1768321316,15068.795673740002,136.50139719000435,50703.88565352001 2026-01-13,16:21:58.000,13,11124155,-795,0,1768321317,15068.836091600002,136.45205328000156,50703.79482096001 2026-01-13,16:21:59.000,13,11124225,-795,0,1768321318,15068.822618979997,136.40270936999877,50703.85071792 2026-01-13,16:22:00.000,13,11124183,-795,0,1768321319,15068.849564219992,136.41680763000477,50703.86469216001 2026-01-13,16:22:01.000,13,11124196,-795,0,1768321320,15068.903454699997,136.43795502000285,50703.93456336001 2026-01-13,16:22:02.000,13,11124147,-795,0,1768321321,15068.970817799993,136.4450041500022,50703.85770504 2026-01-13,16:22:03.000,13,11124178,-795,0,1768321322,15068.943872559998,136.38861111000006,50703.85071792 2026-01-13,16:22:04.000,13,11124142,-795,0,1768321323,15069.031444589993,136.45205328000156,50703.871679280004 2026-01-13,16:22:05.000,13,11124202,-795,0,1768321324,15069.098807689988,136.4450041500022,50703.871679280004 2026-01-13,16:22:06.000,13,11124153,-795,0,1768321325,15069.058389829988,136.40975849999813,50703.82975656 2026-01-13,16:22:07.000,13,11124128,-795,0,1768321326,15069.038180899988,136.45910241000092,50703.88565352001 2026-01-13,16:22:08.000,13,11124241,-795,0,1768321327,15069.011235659993,136.4450041500022,50703.85770504 2026-01-13,16:22:09.000,13,11124159,-795,0,1768321328,15069.051653519993,136.4309058900035,50703.92757624 2026-01-13,16:22:10.000,13,11124081,-795,0,1768321329,15069.105543999998,136.3815619800007,50703.85770504 2026-01-13,16:22:11.000,13,11124231,-795,0,1768321330,15069.092071379993,136.41680763000477,50703.91360200001 2026-01-13,16:22:12.000,13,11124129,-795,0,1768321331,15069.085335069998,136.3181198099992,50703.85770504 2026-01-13,16:22:13.000,13,11124084,-795,0,1768321332,15069.044917209998,136.36041459000262,50703.86469216001 2026-01-13,16:22:14.000,13,11124147,-795,0,1768321333,15069.058389829988,136.2969724200011,50703.89962776 2026-01-13,16:22:15.000,13,11124101,-795,0,1768321334,15069.051653519993,136.25467763999768,50703.822769440005 2026-01-13,16:22:16.000,13,11124085,-795,0,1768321335,15069.011235659993,136.1841863400041,50703.8786664 2026-01-13,16:22:17.000,13,11124122,-795,0,1768321336,15068.991026729993,136.21943199000088,50703.836743679996 2026-01-13,16:22:18.000,13,11124105,-795,0,1768321337,15068.984290419998,136.12779330000194,50703.91360200001 2026-01-13,16:22:19.000,13,11124171,-795,0,1768321338,15068.923663629997,135.99385982999956,50703.90661488 2026-01-13,16:22:20.000,13,11124193,-795,0,1768321339,15068.930399939993,135.9374667900047,50703.8087952 2026-01-13,16:22:21.000,13,11124113,-795,0,1768321340,15068.930399939993,135.9727124400015,50703.85071792 2026-01-13,16:22:22.000,13,11124260,-795,0,1768321341,15068.903454699997,135.90222114000062,50703.84373080001 2026-01-13,16:22:23.000,13,11124193,-795,0,1768321342,15068.896718390002,135.89517201000126,50703.85770504 2026-01-13,16:22:24.000,13,11124155,-795,0,1768321343,15068.889982079992,135.84582809999847,50703.892640640006 2026-01-13,16:22:25.000,13,11124188,-795,0,1768321344,15068.923663629997,135.76123853999889,50703.822769440005 2026-01-13,16:22:26.000,13,11124101,-795,0,1768321345,15068.876509460002,135.76123853999889,50703.85071792 2026-01-13,16:22:27.000,13,11124037,-795,0,1768321346,15068.863036839997,135.74714028000017,50703.81578232001 2026-01-13,16:22:28.000,13,11124150,-795,0,1768321347,15068.883245769997,135.79648419000296,50703.822769440005 2026-01-13,16:22:29.000,13,11124082,-795,0,1768321348,15068.896718390002,135.83172983999975,50703.88565352001 2026-01-13,16:22:30.000,13,11124148,-795,0,1768321349,15068.950608869993,135.84582809999847,50703.871679280004 2026-01-13,16:22:31.000,13,11124161,-795,0,1768321350,15068.943872559998,135.83172983999975,50703.85071792 2026-01-13,16:22:32.000,13,11124104,-795,0,1768321351,15068.923663629997,135.88107375000254,50703.773859600005 2026-01-13,16:22:33.000,13,11124191,-795,0,1768321352,15068.916927320002,135.90927026999998,50703.836743679996 2026-01-13,16:22:34.000,13,11124153,-795,0,1768321353,15068.923663629997,135.96566331000213,50703.8087952 2026-01-13,16:22:35.000,13,11124165,-795,0,1768321354,15068.943872559998,135.9374667900047,50703.78783384 2026-01-13,16:22:36.000,13,11124185,-795,0,1768321355,15069.024708279998,135.9374667900047,50703.8087952 2026-01-13,16:22:37.000,13,11124120,-795,0,1768321356,15069.044917209998,135.9868107000002,50703.80180808 2026-01-13,16:22:38.000,13,11124176,-795,0,1768321357,15069.058389829988,135.9515650500034,50703.84373080001 2026-01-13,16:22:39.000,13,11124134,-795,0,1768321358,15069.065126139998,135.99385982999956,50703.738924 2026-01-13,16:22:40.000,13,11124187,-795,0,1768321359,15069.105543999998,136.04320374000235,50703.75289824 2026-01-13,16:22:41.000,13,11124163,-795,0,1768321360,15069.105543999998,136.02910548000364,50703.84373080001 2026-01-13,16:22:42.000,13,11124117,-795,0,1768321361,15069.112280309993,136.04320374000235,50703.89962776 2026-01-13,16:22:43.000,13,11124148,-755,0,1768321362,15069.085335069998,136.00795808999828,50703.93456336001 2026-01-13,16:22:44.000,13,11124158,-795,0,1768321363,15069.112280309993,135.9233685299987,50703.85770504 2026-01-13,16:22:45.000,13,11124105,-795,0,1768321364,15069.119016619989,135.88107375000254,50703.92757624 2026-01-13,16:22:46.000,13,11124065,-795,0,1768321365,15069.092071379993,135.90927026999998,50703.97648608 2026-01-13,16:22:47.000,13,11124181,-795,0,1768321366,15069.065126139998,135.8881228800019,50703.9485376 2026-01-13,16:22:48.000,13,11124136,-795,0,1768321367,15069.038180899988,135.80353332000232,50703.91360200001 2026-01-13,16:22:49.000,13,11124146,-795,0,1768321368,15069.058389829988,135.704845500004,50703.92058912 2026-01-13,16:22:50.000,13,11124151,-795,0,1768321369,15069.078598759988,135.66255072000058,50703.892640640006 2026-01-13,16:22:51.000,13,11124078,-795,0,1768321370,15069.112280309993,135.56386290000228,50703.95552472 2026-01-13,16:22:52.000,13,11124102,-795,0,1768321371,15069.085335069998,135.5286172499982,50703.99744744 2026-01-13,16:22:53.000,13,11124126,-795,0,1768321372,15069.132489239993,135.43697855999926,50704.004434559996 2026-01-13,16:22:54.000,13,11124099,-795,0,1768321373,15069.112280309993,135.37353638999775,50703.95552472 2026-01-13,16:22:55.000,13,11124153,-795,0,1768321374,15069.078598759988,135.3805855200044,50703.9485376 2026-01-13,16:22:56.000,13,11124165,-795,0,1768321375,15069.092071379993,135.2677994400001,50703.92757624 2026-01-13,16:22:57.000,13,11124108,-795,0,1768321376,15069.105543999998,135.21845553000458,50703.93456336001 2026-01-13,16:22:58.000,13,11124164,-795,0,1768321377,15069.166170789998,135.1479642300037,50703.88565352001 2026-01-13,16:22:59.000,13,11124129,-795,0,1768321378,15069.186379719999,135.13386596999771,50703.892640640006 2026-01-13,16:23:00.000,13,11124121,-795,0,1768321379,15069.220061269989,135.07042380000348,50703.98347320001 2026-01-13,16:23:01.000,13,11124178,-795,0,1768321380,15069.186379719999,135.01403076000133,50703.89962776 2026-01-13,16:23:02.000,13,11124171,-795,0,1768321381,15069.199852339989,135.0351781499994,50703.9485376 2026-01-13,16:23:03.000,13,11124104,-795,0,1768321382,15069.213324959994,135.06337467000412,50703.8786664 2026-01-13,16:23:04.000,13,11124208,-795,0,1768321383,15069.220061269989,135.12681683999836,50703.8786664 2026-01-13,16:23:05.000,13,11124197,-795,0,1768321384,15069.28068805999,135.22550466000393,50703.98347320001 2026-01-13,16:23:06.000,13,11124189,-795,0,1768321385,15069.28068805999,135.28894682999817,50703.82975656 2026-01-13,16:23:07.000,13,11124118,-795,0,1768321386,15069.294160679994,135.3312416100016,50703.892640640006 2026-01-13,16:23:08.000,13,11124083,-795,0,1768321387,15069.294160679994,135.44402768999862,50703.93456336001 2026-01-13,16:23:09.000,13,11124119,-795,0,1768321388,15069.307633299999,135.6132068099978,50703.9485376 2026-01-13,16:23:10.000,13,11124110,-795,0,1768321389,15069.273951749994,135.63435420000314,50703.96251184001 2026-01-13,16:23:11.000,13,11124102,-795,0,1768321390,15069.32110591999,135.77533680000488,50704.01142168001 2026-01-13,16:23:12.000,13,11124158,-795,0,1768321391,15069.273951749994,135.8387789699991,50704.0184088 2026-01-13,16:23:13.000,13,11124140,-795,0,1768321392,15069.233533889994,135.8881228800019,50704.004434559996 2026-01-13,16:23:14.000,13,11124190,-795,0,1768321393,15069.226797579999,135.95861418000277,50704.05334440001 2026-01-13,16:23:15.000,13,11124204,-795,0,1768321394,15069.166170789998,135.99385982999956,50704.01142168001 2026-01-13,16:23:16.000,13,11124173,-795,0,1768321395,15069.172907099994,135.9868107000002,50704.109241360005 2026-01-13,16:23:17.000,13,11124120,-795,0,1768321396,15069.166170789998,135.9868107000002,50704.1232156 2026-01-13,16:23:18.000,13,11124106,-795,0,1768321397,15069.166170789998,135.97976157000085,50704.109241360005 2026-01-13,16:23:19.000,13,11124233,-795,0,1768321398,15069.058389829988,135.9515650500034,50704.08828 2026-01-13,16:23:20.000,13,11124165,-795,0,1768321399,15069.065126139998,135.86697549000382,50704.04635728 2026-01-13,16:23:21.000,13,11124162,-795,0,1768321400,15069.038180899988,135.8246807100004,50704.08828 2026-01-13,16:23:22.000,13,11124179,-795,0,1768321401,15069.058389829988,135.80353332000232,50704.08129288001 2026-01-13,16:23:23.000,13,11124186,-795,0,1768321402,15069.085335069998,135.7259928900021,50704.1232156 2026-01-13,16:23:24.000,13,11124141,-795,0,1768321403,15069.098807689988,135.6414033300025,50704.10225424001 2026-01-13,16:23:25.000,13,11124180,-795,0,1768321404,15069.098807689988,135.55681377000292,50704.16513832 2026-01-13,16:23:26.000,13,11124119,-795,0,1768321405,15069.085335069998,135.52156811999885,50704.13718984 2026-01-13,16:23:27.000,13,11124140,-795,0,1768321406,15069.071862449993,135.46517508000397,50704.158151200005 2026-01-13,16:23:28.000,13,11124219,-795,0,1768321407,15069.051653519993,135.41583117000118,50704.158151200005 2026-01-13,16:23:29.000,13,11124176,-795,0,1768321408,15069.038180899988,135.40173291000247,50704.08129288001 2026-01-13,16:23:30.000,13,11124198,-795,0,1768321409,15069.065126139998,135.33829074000096,50704.13020272001 2026-01-13,16:23:31.000,13,11124132,-795,0,1768321410,15069.159434479989,135.42288030000054,50704.13718984 2026-01-13,16:23:32.000,13,11124190,-795,0,1768321411,15069.105543999998,135.35943812999903,50704.03238304001 2026-01-13,16:23:33.000,13,11124191,-795,0,1768321412,15069.152698169994,135.3946837800031,50704.06731864 2026-01-13,16:23:34.000,13,11124174,-795,0,1768321413,15069.193116029994,135.41583117000118,50704.13020272001 2026-01-13,16:23:35.000,13,11124143,-795,0,1768321414,15069.199852339989,135.5145189899995,50704.09526712 2026-01-13,16:23:36.000,13,11124225,-795,0,1768321415,15069.199852339989,135.54976464000356,50704.08129288001 2026-01-13,16:23:37.000,13,11124093,-795,0,1768321416,15069.213324959994,135.50746986000013,50704.109241360005 2026-01-13,16:23:38.000,13,11124217,-795,0,1768321417,15069.247006509999,135.56386290000228,50704.13718984 2026-01-13,16:23:39.000,13,11124207,-795,0,1768321418,15069.186379719999,135.62025594000443,50704.1232156 2026-01-13,16:23:40.000,13,11124177,-795,0,1768321419,15069.226797579999,135.56386290000228,50704.14417696 2026-01-13,16:23:41.000,13,11124123,-795,0,1768321420,15069.179643409989,135.6414033300025,50704.09526712 2026-01-13,16:23:42.000,13,11124129,-795,0,1768321421,15069.152698169994,135.6766489799993,50704.158151200005 2026-01-13,16:23:43.000,13,11124163,-795,0,1768321422,15069.125752929998,135.68369810999866,50704.207061040004 2026-01-13,16:23:44.000,13,11124173,-795,0,1768321423,15069.085335069998,135.69074723999802,50704.23500952 2026-01-13,16:23:45.000,13,11124167,-795,0,1768321424,15069.065126139998,135.69779637000465,50704.228022400006 2026-01-13,16:23:46.000,13,11124164,-755,0,1768321425,15069.065126139998,135.71189463000337,50704.21404816 2026-01-13,16:23:47.000,13,11124133,-795,0,1768321426,15069.058389829988,135.6766489799993,50704.207061040004 2026-01-13,16:23:48.000,13,11124170,-795,0,1768321427,15068.984290419998,135.71894376000273,50704.22103528001 2026-01-13,16:23:49.000,13,11124157,-795,0,1768321428,15068.977554110003,135.7400911500008,50704.17911256001 2026-01-13,16:23:50.000,13,11124170,-795,0,1768321429,15069.017971969988,135.77533680000488,50704.18609968 2026-01-13,16:23:51.000,13,11124153,-795,0,1768321430,15068.916927320002,135.81058245000168,50704.21404816 2026-01-13,16:23:52.000,13,11124188,-795,0,1768321431,15068.964081489998,135.84582809999847,50704.25597088 2026-01-13,16:23:53.000,13,11124181,-795,0,1768321432,15068.950608869993,135.90927026999998,50704.24199664 2026-01-13,16:23:54.000,13,11124271,-795,0,1768321433,15069.004499349998,135.9233685299987,50704.28391936 2026-01-13,16:23:55.000,13,11124203,-795,0,1768321434,15068.943872559998,136.036154610003,50704.25597088 2026-01-13,16:23:56.000,13,11124118,-795,0,1768321435,15068.889982079992,136.06435113000043,50704.25597088 2026-01-13,16:23:57.000,13,11124211,-795,0,1768321436,15068.856300530002,136.11369504000322,50704.29090648 2026-01-13,16:23:58.000,13,11124218,-795,0,1768321437,15068.883245769997,136.21238286000153,50704.21404816 2026-01-13,16:23:59.000,13,11124192,-795,0,1768321438,15068.802410049997,136.31107067999983,50704.28391936 2026-01-13,16:24:00.000,13,11124158,-795,0,1768321439,15068.809146359992,136.3181198099992,50704.24199664 2026-01-13,16:24:01.000,13,11124166,-795,0,1768321440,15068.788937429992,136.40270936999877,50704.25597088 2026-01-13,16:24:02.000,13,11124133,-755,0,1768321441,15068.708101709992,136.4309058900035,50704.26994512001 2026-01-13,16:24:03.000,13,11124139,-795,0,1768321442,15068.681156469996,136.40270936999877,50704.23500952 2026-01-13,16:24:04.000,13,11124160,-795,0,1768321443,15068.667683849992,136.43795502000285,50704.23500952 2026-01-13,16:24:05.000,13,11124136,-795,0,1768321444,15068.674420160001,136.47320066999964,50704.16513832 2026-01-13,16:24:06.000,13,11124234,-795,0,1768321445,15068.701365399997,136.4309058900035,50704.25597088 2026-01-13,16:24:07.000,13,11124135,-795,0,1768321446,15068.721574329997,136.36041459000262,50704.17911256001 2026-01-13,16:24:08.000,13,11124151,-795,0,1768321447,15068.687892779992,136.39566023999942,50704.13020272001 2026-01-13,16:24:09.000,13,11124112,-795,0,1768321448,15068.687892779992,136.28992329000175,50704.09526712 2026-01-13,16:24:10.000,13,11124206,-795,0,1768321449,15068.681156469996,136.22648112000024,50704.109241360005 2026-01-13,16:24:11.000,13,11124221,-795,0,1768321450,15068.681156469996,136.21238286000153,50704.16513832 2026-01-13,16:24:12.000,13,11124273,-795,0,1768321451,15068.701365399997,136.15598981999938,50704.1930868 2026-01-13,16:24:13.000,13,11124121,-795,0,1768321452,15068.761992189997,136.11369504000322,50704.207061040004 2026-01-13,16:24:14.000,13,11124185,-795,0,1768321453,15068.755255880002,136.10664591000386,50704.18609968 2026-01-13,16:24:15.000,13,11124141,-795,0,1768321454,15068.714838020001,136.0854985199985,50704.13718984 2026-01-13,16:24:16.000,13,11124104,-795,0,1768321455,15068.782201119997,136.0995967800045,50704.172125439996 2026-01-13,16:24:17.000,13,11124094,-795,0,1768321456,15068.721574329997,136.07844938999915,50704.14417696 2026-01-13,16:24:18.000,13,11124126,-795,0,1768321457,15068.748519569992,136.0714002599998,50704.10225424001 2026-01-13,16:24:19.000,13,11124147,-795,0,1768321458,15068.687892779992,136.10664591000386,50703.99744744 2026-01-13,16:24:20.000,13,11124127,-795,0,1768321459,15068.755255880002,136.0995967800045,50704.060331520006 2026-01-13,16:24:21.000,13,11124103,-795,0,1768321460,15068.735046950002,136.14894069000002,50704.04635728 2026-01-13,16:24:22.000,13,11124117,-795,0,1768321461,15068.721574329997,136.22648112000024,50704.04635728 2026-01-13,16:24:23.000,13,11124082,-795,0,1768321462,15068.714838020001,136.1700880799981,50704.060331520006 2026-01-13,16:24:24.000,13,11124197,-795,0,1768321463,15068.667683849992,136.22648112000024,50704.060331520006 2026-01-13,16:24:25.000,13,11124191,-795,0,1768321464,15068.647474919992,136.28992329000175,50704.08828 2026-01-13,16:24:26.000,13,11124130,-795,0,1768321465,15068.627265989991,136.2828741600024,50704.14417696 2026-01-13,16:24:27.000,13,11124093,-795,0,1768321466,15068.613793370001,136.3181198099992,50704.11622848 2026-01-13,16:24:28.000,13,11124065,-795,0,1768321467,15068.586848129991,136.31107067999983,50704.11622848 2026-01-13,16:24:29.000,13,11124191,-795,0,1768321468,15068.600320749996,136.33926720000454,50704.14417696 2026-01-13,16:24:30.000,13,11124222,-795,0,1768321469,15068.600320749996,136.26172677000432,50704.158151200005 2026-01-13,16:24:31.000,13,11124139,-795,0,1768321470,15068.51274872,136.2969724200011,50704.158151200005 2026-01-13,16:24:32.000,13,11124106,-795,0,1768321471,15068.539693959996,136.24762850999832,50704.158151200005 2026-01-13,16:24:33.000,13,11124049,-795,0,1768321472,15068.51274872,136.26172677000432,50704.20007392001 2026-01-13,16:24:34.000,13,11124173,-795,0,1768321473,15068.546430269991,136.2828741600024,50704.18609968 2026-01-13,16:24:35.000,13,11124067,-795,0,1768321474,15068.53295765,136.2335302499996,50704.17911256001 2026-01-13,16:24:36.000,13,11124197,-795,0,1768321475,15068.580111819996,136.21238286000153,50704.26994512001 2026-01-13,16:24:37.000,13,11124119,-795,0,1768321476,15068.53295765,136.1841863400041,50704.35379056 2026-01-13,16:24:38.000,13,11124080,-795,0,1768321477,15068.546430269991,136.22648112000024,50704.24898376001 2026-01-13,16:24:39.000,13,11124137,-795,0,1768321478,15068.526221339991,136.25467763999768,50704.34680344001 2026-01-13,16:24:40.000,13,11124181,-795,0,1768321479,15068.53295765,136.24057937999896,50704.23500952 2026-01-13,16:24:41.000,13,11124154,-795,0,1768321480,15068.539693959996,136.2828741600024,50704.24199664 2026-01-13,16:24:42.000,13,11124096,-795,0,1768321481,15068.48580347999,136.33926720000454,50704.20007392001 2026-01-13,16:24:43.000,13,11124183,-795,0,1768321482,15068.46559454999,136.37451285000134,50704.22103528001 2026-01-13,16:24:44.000,13,11124091,-795,0,1768321483,15068.39149514,136.4309058900035,50704.13020272001 2026-01-13,16:24:45.000,13,11124064,-795,0,1768321484,15068.458858239996,136.5084463200037,50704.172125439996 2026-01-13,16:24:46.000,13,11124062,-795,0,1768321485,15068.40496775999,136.61418327000138,50704.207061040004 2026-01-13,16:24:47.000,13,11124068,-795,0,1768321486,15068.337604659995,136.53664284000115,50704.13718984 2026-01-13,16:24:48.000,13,11124089,-795,0,1768321487,15068.32413203999,136.6282815300001,50704.14417696 2026-01-13,16:24:49.000,13,11124136,-795,0,1768321488,15068.39149514,136.6917237000016,50704.10225424001 2026-01-13,16:24:50.000,13,11124176,-795,0,1768321489,15068.42517668999,136.7904115199999,50704.11622848 2026-01-13,16:24:51.000,13,11124100,-795,0,1768321490,15068.317395729995,136.8397554300027,50704.15116408001 2026-01-13,16:24:52.000,13,11124098,-795,0,1768321491,15068.34434096999,136.91729586000292,50704.08828 2026-01-13,16:24:53.000,13,11124171,-795,0,1768321492,15068.317395729995,136.938443250001,50704.13718984 2026-01-13,16:24:54.000,13,11124075,-795,0,1768321493,15068.30392310999,136.91729586000292,50704.039370160004 2026-01-13,16:24:55.000,13,11124148,-795,0,1768321494,15068.196142149995,137.00893455000187,50704.08828 2026-01-13,16:24:56.000,13,11124090,-795,0,1768321495,15068.14225166999,137.03008193999995,50704.039370160004 2026-01-13,16:24:57.000,13,11124131,-795,0,1768321496,15068.06141594999,137.0018854200025,50704.07430576 2026-01-13,16:24:58.000,13,11124126,-795,0,1768321497,15068.027734399999,137.1005732400008,50704.172125439996 2026-01-13,16:24:59.000,13,11124103,-795,0,1768321498,15067.906480819998,137.22040845000447,50704.060331520006 2026-01-13,16:25:00.000,13,11124179,-795,0,1768321499,15067.913217129993,137.29089974999806,50704.11622848 2026-01-13,16:25:01.000,13,11124095,-795,0,1768321500,15067.791963549993,137.41778409000108,50704.22103528001 2026-01-13,16:25:02.000,13,11124070,-795,0,1768321501,15067.744809379998,137.4318823499998,50704.1930868 2026-01-13,16:25:03.000,13,11124207,-795,0,1768321502,15067.630292109992,137.4812262600026,50704.207061040004 2026-01-13,16:25:04.000,13,11124117,-795,0,1768321503,15067.576401630002,137.57286495000153,50704.23500952 2026-01-13,16:25:05.000,13,11124063,-795,0,1768321504,15067.522511149997,137.67155276999983,50704.158151200005 2026-01-13,16:25:06.000,13,11124086,-795,0,1768321505,15067.495565910001,137.68565102999855,50704.158151200005 2026-01-13,16:25:07.000,13,11124079,-795,0,1768321506,15067.434939120001,137.75614232999942,50704.15116408001 2026-01-13,16:25:08.000,13,11124126,-795,0,1768321507,15067.394521260001,137.78433885000413,50704.109241360005 2026-01-13,16:25:09.000,13,11124041,-795,0,1768321508,15067.3541034,137.83368275999965,50704.20007392001 2026-01-13,16:25:10.000,13,11124112,-795,0,1768321509,15067.347367089991,137.81253537000157,50704.15116408001 2026-01-13,16:25:11.000,13,11124188,-795,0,1768321510,15067.347367089991,137.77728972000477,50704.24199664 2026-01-13,16:25:12.000,13,11124184,-795,0,1768321511,15067.327158159991,137.77728972000477,50704.17911256001 2026-01-13,16:25:13.000,13,11124140,-795,0,1768321512,15067.31368554,137.73499494000134,50704.15116408001 2026-01-13,16:25:14.000,13,11124149,-795,0,1768321513,15067.31368554,137.66450364000048,50704.228022400006 2026-01-13,16:25:15.000,13,11124203,-795,0,1768321514,15067.306949229991,137.62220886000432,50704.21404816 2026-01-13,16:25:16.000,13,11124116,-795,0,1768321515,15067.286740299991,137.62220886000432,50704.07430576 2026-01-13,16:25:17.000,13,11124129,-795,0,1768321516,15067.280003989996,137.50237365000066,50704.05334440001 2026-01-13,16:25:18.000,13,11124123,-795,0,1768321517,15067.300212919996,137.4953245200013,50704.1232156 2026-01-13,16:25:19.000,13,11124161,-795,0,1768321518,15067.29347661,137.43893147999916,50704.10225424001 2026-01-13,16:25:20.000,13,11124070,-795,0,1768321519,15067.23284982,137.47417713000323,50704.07430576 2026-01-13,16:25:21.000,13,11124127,-795,0,1768321520,15067.300212919996,137.47417713000323,50703.99744744 2026-01-13,16:25:22.000,13,11124208,-795,0,1768321521,15067.300212919996,137.50942278000002,50703.96949896 2026-01-13,16:25:23.000,13,11124155,-795,0,1768321522,15067.23284982,137.51647190999938,50704.06731864 2026-01-13,16:25:24.000,13,11124222,-795,0,1768321523,15067.29347661,137.58696321000025,50703.96949896 2026-01-13,16:25:25.000,13,11124078,-795,0,1768321524,15067.22611350999,137.61515972999769,50704.06731864 2026-01-13,16:25:26.000,13,11124140,-795,0,1768321525,15067.29347661,137.6786018999992,50703.96251184001 2026-01-13,16:25:27.000,13,11124119,-795,0,1768321526,15067.327158159991,137.77024058999814,50703.98347320001 2026-01-13,16:25:28.000,13,11124207,-795,0,1768321527,15067.29347661,137.84778101999837,50703.91360200001 2026-01-13,16:25:29.000,13,11124150,-795,0,1768321528,15067.25305875,138.0169601400048,50703.91360200001 2026-01-13,16:25:30.000,13,11124120,-795,0,1768321529,15067.280003989996,138.1015497000044,50703.892640640006 2026-01-13,16:25:31.000,13,11124121,-795,0,1768321530,15067.22611350999,138.12269709000248,50703.91360200001 2026-01-13,16:25:32.000,13,11124166,-795,0,1768321531,15067.178959339995,138.2002375200027,50703.96949896 2026-01-13,16:25:33.000,13,11124145,-795,0,1768321532,15067.14527778999,138.2636796900042,50703.92058912 2026-01-13,16:25:34.000,13,11124148,-795,0,1768321533,15067.098123619995,138.2636796900042,50703.92058912 2026-01-13,16:25:35.000,13,11124160,-795,0,1768321534,15066.98360634999,138.31302359999972,50703.871679280004 2026-01-13,16:25:36.000,13,11124132,-795,0,1768321535,15066.94318848999,138.30597447000036,50703.8786664 2026-01-13,16:25:37.000,13,11124163,-795,0,1768321536,15066.956661109994,138.32712185999844,50703.89962776 2026-01-13,16:25:38.000,13,11124178,-795,0,1768321537,15066.889298009999,138.30597447000036,50703.95552472 2026-01-13,16:25:39.000,13,11124070,-795,0,1768321538,15066.801725979989,138.2636796900042,50703.91360200001 2026-01-13,16:25:40.000,13,11124114,-795,0,1768321539,15066.788253359999,138.2636796900042,50703.84373080001 2026-01-13,16:25:41.000,13,11124226,-795,0,1768321540,15066.788253359999,138.21433578000142,50703.81578232001 2026-01-13,16:25:42.000,13,11124182,-795,0,1768321541,15066.680472399989,138.12269709000248,50703.836743679996 2026-01-13,16:25:43.000,13,11124206,-795,0,1768321542,15066.700681329989,138.1015497000044,50703.85071792 2026-01-13,16:25:44.000,13,11124242,-795,0,1768321543,15066.693945019993,138.06630405000033,50703.9485376 2026-01-13,16:25:45.000,13,11124234,-795,0,1768321544,15066.680472399989,137.9887636200001,50703.941550480005 2026-01-13,16:25:46.000,13,11124198,-795,0,1768321545,15066.768044429999,137.9535179700033,50703.85770504 2026-01-13,16:25:47.000,13,11124098,-795,0,1768321546,15066.700681329989,137.9535179700033,50703.93456336001 2026-01-13,16:25:48.000,13,11124145,-795,0,1768321547,15066.687208709998,137.88302667000244,50703.81578232001 2026-01-13,16:25:49.000,13,11124129,-795,0,1768321548,15066.714153949993,137.840731889999,50703.91360200001 2026-01-13,16:25:50.000,13,11124073,-795,0,1768321549,15066.720890259989,137.7913879800035,50703.85071792 2026-01-13,16:25:51.000,13,11124213,-795,0,1768321550,15066.781517049989,137.76319145999878,50703.941550480005 2026-01-13,16:25:52.000,13,11124167,-795,0,1768321551,15066.788253359999,137.77728972000477,50703.96949896 2026-01-13,16:25:53.000,13,11124110,-795,0,1768321552,15066.821934909989,137.74909320000006,50703.85770504 2026-01-13,16:25:54.000,13,11124120,-795,0,1768321553,15066.754571809994,137.77024058999814,50703.892640640006 2026-01-13,16:25:55.000,13,11124209,-795,0,1768321554,15066.815198599994,137.74909320000006,50703.941550480005 2026-01-13,16:25:56.000,13,11124089,-795,0,1768321555,15066.788253359999,137.76319145999878,50703.92757624 2026-01-13,16:25:57.000,13,11124165,-795,0,1768321556,15066.848880149999,137.74909320000006,50703.84373080001 2026-01-13,16:25:58.000,13,11124130,-795,0,1768321557,15066.875825389994,137.81958450000093,50703.85071792 2026-01-13,16:25:59.000,13,11124106,-795,0,1768321558,15066.88256169999,137.87597754000308,50703.91360200001 2026-01-13,16:26:00.000,13,11124101,-795,0,1768321559,15066.869089079999,137.89712493000116,50703.892640640006 2026-01-13,16:26:01.000,13,11124140,-795,0,1768321560,15066.828671219999,137.8900758000018,50703.98347320001 2026-01-13,16:26:02.000,13,11124147,-795,0,1768321561,15066.747835499998,138.00991100999818,50703.941550480005 2026-01-13,16:26:03.000,13,11124190,-795,0,1768321562,15066.761308119989,138.0522057900016,50703.892640640006 2026-01-13,16:26:04.000,13,11124091,-795,0,1768321563,15066.727626569998,138.10859883000376,50703.86469216001 2026-01-13,16:26:05.000,13,11124143,-795,0,1768321564,15066.734362879994,138.15794273999927,50703.84373080001 2026-01-13,16:26:06.000,13,11124078,-795,0,1768321565,15066.687208709998,138.22843404000014,50703.78084672 2026-01-13,16:26:07.000,13,11124134,-795,0,1768321566,15066.613109299993,138.39056402999995,50703.80180808 2026-01-13,16:26:08.000,13,11124204,-795,0,1768321567,15066.518800960002,138.47515358999954,50703.78084672 2026-01-13,16:26:09.000,13,11124184,-795,0,1768321568,15066.512064649993,138.55269401999976,50703.74591112001 2026-01-13,16:26:10.000,13,11124121,-795,0,1768321569,15066.424492619997,138.67252923000342,50703.773859600005 2026-01-13,16:26:11.000,13,11124140,-795,0,1768321570,15066.350393209992,138.67252923000342,50703.71796264001 2026-01-13,16:26:12.000,13,11124098,-795,0,1768321571,15066.336920590002,138.77826618000108,50703.76687248001 2026-01-13,16:26:13.000,13,11124231,-795,0,1768321572,15066.350393209992,138.77826618000108,50703.86469216001 2026-01-13,16:26:14.000,13,11124125,-795,0,1768321573,15066.303239039997,138.77826618000108,50703.773859600005 2026-01-13,16:26:15.000,13,11124153,-795,0,1768321574,15066.222403319996,138.77121705000172,50703.71097552 2026-01-13,16:26:16.000,13,11124192,-795,0,1768321575,15066.175249150001,138.76416792000236,50703.64809144001 2026-01-13,16:26:17.000,13,11124081,-795,0,1768321576,15066.121358669996,138.78531531000044,50703.64110432 2026-01-13,16:26:18.000,13,11124071,-795,0,1768321577,15066.148303909991,138.7289222699983,50703.64809144001 2026-01-13,16:26:19.000,13,11124120,-795,0,1768321578,15066.11462236,138.77826618000108,50703.59918160001 2026-01-13,16:26:20.000,13,11124097,-795,0,1768321579,15066.060731879996,138.66548010000406,50703.66206568 2026-01-13,16:26:21.000,13,11124119,-795,0,1768321580,15066.107886049991,138.6936766200015,50703.724949760006 2026-01-13,16:26:22.000,13,11124136,-795,0,1768321581,15066.107886049991,138.71482400999957,50703.68302704 2026-01-13,16:26:23.000,13,11124096,-795,0,1768321582,15066.101149739996,138.6584309700047,50703.61315584 2026-01-13,16:26:24.000,13,11124146,-795,0,1768321583,15066.09441343,138.67252923000342,50703.6341172 2026-01-13,16:26:25.000,13,11124136,-795,0,1768321584,15066.13483129,138.6584309700047,50703.61315584 2026-01-13,16:26:26.000,13,11124027,-795,0,1768321585,15066.155040220001,138.6584309700047,50703.68302704 2026-01-13,16:26:27.000,13,11124143,-795,0,1768321586,15066.141567599996,138.68662749000214,50703.64809144001 2026-01-13,16:26:28.000,13,11124094,-795,0,1768321587,15066.107886049991,138.6443327099987,50703.606168720005 2026-01-13,16:26:29.000,13,11124084,-795,0,1768321588,15066.087677119991,138.72187313999893,50703.64809144001 2026-01-13,16:26:30.000,13,11124164,-795,0,1768321589,15066.060731879996,138.80646269999852,50703.62014296 2026-01-13,16:26:31.000,13,11124143,-795,0,1768321590,15066.02705032999,138.81351182999788,50703.52931040001 2026-01-13,16:26:32.000,13,11124119,-795,0,1768321591,15066.128094979991,138.91219965000346,50703.71097552 2026-01-13,16:26:33.000,13,11124126,-795,0,1768321592,15066.03378664,139.01088747000176,50703.69700128001 2026-01-13,16:26:34.000,13,11124105,-795,0,1768321593,15066.000105089995,139.04613311999856,50703.62713008001 2026-01-13,16:26:35.000,13,11124182,-795,0,1768321594,15065.96642353999,139.088427900002,50703.703988400004 2026-01-13,16:26:36.000,13,11124078,-795,0,1768321595,15065.99336878,139.22236137000436,50703.669052799996 2026-01-13,16:26:37.000,13,11124135,-795,0,1768321596,15065.959687229995,139.32104919000267,50703.66206568 2026-01-13,16:26:38.000,13,11124226,-795,0,1768321597,15065.92600567999,139.4126878800016,50703.64110432 2026-01-13,16:26:39.000,13,11124119,-795,0,1768321598,15065.838433649995,139.50432657000056,50703.64110432 2026-01-13,16:26:40.000,13,11124096,-795,0,1768321599,15065.79127948,139.546621350004,50703.6341172 2026-01-13,16:26:41.000,13,11124044,-795,0,1768321600,15065.68349851999,139.67350568999973,50703.62713008001 2026-01-13,16:26:42.000,13,11124064,-795,0,1768321601,15065.676762209994,139.77924264000467,50703.66206568 2026-01-13,16:26:43.000,13,11124104,-795,0,1768321602,15065.589190179999,139.81448829000146,50703.61315584 2026-01-13,16:26:44.000,13,11124081,-795,0,1768321603,15065.515090769994,139.91317610999977,50703.66206568 2026-01-13,16:26:45.000,13,11124032,-795,0,1768321604,15065.474672909993,139.96956915000192,50703.58520736 2026-01-13,16:26:46.000,13,11124108,-795,0,1768321605,15065.508354459998,140.0894043599983,50703.64110432 2026-01-13,16:26:47.000,13,11124119,-795,0,1768321606,15065.440991359988,140.23038696000003,50703.64809144001 2026-01-13,16:26:48.000,13,11124166,-795,0,1768321607,15065.488145529998,140.34317304000433,50703.606168720005 2026-01-13,16:26:49.000,13,11124131,-795,0,1768321608,15065.440991359988,140.448909990002,50703.64110432 2026-01-13,16:26:50.000,13,11124085,-795,0,1768321609,15065.427518739998,140.51940129000286,50703.669052799996 2026-01-13,16:26:51.000,13,11124115,-795,0,1768321610,15065.339946710003,140.49120476999815,50703.564246 2026-01-13,16:26:52.000,13,11124140,-795,0,1768321611,15065.346683019998,140.5475978100003,50703.61315584 2026-01-13,16:26:53.000,13,11124098,-795,0,1768321612,15065.272583609993,140.6462856299986,50703.69001416 2026-01-13,16:26:54.000,13,11124251,-795,0,1768321613,15065.272583609993,140.71677692999947,50703.71097552 2026-01-13,16:26:55.000,13,11124210,-795,0,1768321614,15065.265847299997,140.78021910000098,50703.655078560005 2026-01-13,16:26:56.000,13,11124180,-795,0,1768321615,15065.306265159998,140.83661214000313,50703.703988400004 2026-01-13,16:26:57.000,13,11124104,-795,0,1768321616,15065.279319920002,140.9212017000027,50703.64809144001 2026-01-13,16:26:58.000,13,11124081,-795,0,1768321617,15065.272583609993,140.9423490900008,50703.52931040001 2026-01-13,16:26:59.000,13,11124102,-795,0,1768321618,15065.252374679992,141.07628256000316,50703.557258880006 2026-01-13,16:27:00.000,13,11124147,-795,0,1768321619,15065.245638369997,141.11857733999932,50703.557258880006 2026-01-13,16:27:01.000,13,11124126,-795,0,1768321620,15065.225429439997,141.2525108100017,50703.57123312 2026-01-13,16:27:02.000,13,11124113,-795,0,1768321621,15065.265847299997,141.32300211000256,50703.62014296 2026-01-13,16:27:03.000,13,11124176,-795,0,1768321622,15065.252374679992,141.4146408000015,50703.536297520004 2026-01-13,16:27:04.000,13,11124085,-795,0,1768321623,15065.185011579997,141.47808297000302,50703.536297520004 2026-01-13,16:27:05.000,13,11124072,-795,0,1768321624,15065.178275270002,141.57677079000132,50703.62713008001 2026-01-13,16:27:06.000,13,11124127,-795,0,1768321625,15065.185011579997,141.59086905000004,50703.64110432 2026-01-13,16:27:07.000,13,11124071,-795,0,1768321626,15065.090703239992,141.78119556000456,50703.54328464 2026-01-13,16:27:08.000,13,11124088,-795,0,1768321627,15065.090703239992,141.809392080002,50703.59918160001 2026-01-13,16:27:09.000,13,11124089,-795,0,1768321628,15065.137857410002,141.86578512000415,50703.59918160001 2026-01-13,16:27:10.000,13,11124179,-795,0,1768321629,15065.110912169992,141.92922728999838,50703.57123312 2026-01-13,16:27:11.000,13,11124157,-795,0,1768321630,15065.036812760001,142.0067677199986,50703.57123312 2026-01-13,16:27:12.000,13,11124188,-795,0,1768321631,15064.996394900001,142.03496424000332,50703.564246 2026-01-13,16:27:13.000,13,11124065,-795,0,1768321632,15064.989658589991,142.0913572799982,50703.536297520004 2026-01-13,16:27:14.000,13,11124043,-795,0,1768321633,15065.009867519992,142.26053640000464,50703.564246 2026-01-13,16:27:15.000,13,11124108,-795,0,1768321634,15064.902086559996,142.30988031000015,50703.57822024001 2026-01-13,16:27:16.000,13,11124083,-795,0,1768321635,15064.85493239,142.39446986999974,50703.536297520004 2026-01-13,16:27:17.000,13,11124110,-795,0,1768321636,15064.87514132,142.43676465000317,50703.536297520004 2026-01-13,16:27:18.000,13,11124078,-795,0,1768321637,15064.85493239,142.49315768999804,50703.501361919996 2026-01-13,16:27:19.000,13,11124153,-795,0,1768321638,15064.801041909996,142.55659985999955,50703.52931040001 2026-01-13,16:27:20.000,13,11124166,-795,0,1768321639,15064.740415119995,142.6129929000017,50703.44546496 2026-01-13,16:27:21.000,13,11124160,-795,0,1768321640,15064.71346988,142.58479638000426,50703.50834904001 2026-01-13,16:27:22.000,13,11124164,-755,0,1768321641,15064.68652463999,142.62709116000042,50703.50834904001 2026-01-13,16:27:23.000,13,11124167,-795,0,1768321642,15064.66631570999,142.71872984999936,50703.57822024001 2026-01-13,16:27:24.000,13,11124128,-795,0,1768321643,15064.71346988,142.73282810999808,50703.54328464 2026-01-13,16:27:25.000,13,11124124,-795,0,1768321644,15064.72694249999,142.87381070999982,50703.57822024001 2026-01-13,16:27:26.000,13,11124072,-795,0,1768321645,15064.679788329995,142.8949580999979,50703.47341344 2026-01-13,16:27:27.000,13,11124197,-795,0,1768321646,15064.699997259995,142.9231546200026,50703.54328464 2026-01-13,16:27:28.000,13,11124094,-795,0,1768321647,15064.66631570999,142.93725288000132,50703.50834904001 2026-01-13,16:27:29.000,13,11124165,-795,0,1768321648,15064.65284309,142.9865967900041,50703.55027176001 2026-01-13,16:27:30.000,13,11124102,-795,0,1768321649,15064.65284309,143.1064320000005,50703.52931040001 2026-01-13,16:27:31.000,13,11124221,-795,0,1768321650,15064.63263416,143.17692330000136,50703.564246 2026-01-13,16:27:32.000,13,11124153,-795,0,1768321651,15064.57200737,143.2544637300016,50703.57822024001 2026-01-13,16:27:33.000,13,11124130,-795,0,1768321652,15064.58547998999,143.31085677000374,50703.48040056001 2026-01-13,16:27:34.000,13,11124224,-795,0,1768321653,15064.5922163,143.39544633000332,50703.52232328 2026-01-13,16:27:35.000,13,11124125,-795,0,1768321654,15064.54506212999,143.4518393699982,50703.52931040001 2026-01-13,16:27:36.000,13,11124063,-795,0,1768321655,15064.558534749995,143.5998710999993,50703.55027176001 2026-01-13,16:27:37.000,13,11124125,-795,0,1768321656,15064.49117165,143.613969359998,50703.50834904001 2026-01-13,16:27:38.000,13,11124194,-795,0,1768321657,15064.430544859999,143.7267554400023,50703.44546496 2026-01-13,16:27:39.000,13,11124179,-795,0,1768321658,15064.390126999999,143.8254432600006,50703.536297520004 2026-01-13,16:27:40.000,13,11124133,-795,0,1768321659,15064.383390689989,143.8465906499987,50703.47341344 2026-01-13,16:27:41.000,13,11124131,-795,0,1768321660,15064.383390689989,143.94527847000427,50703.501361919996 2026-01-13,16:27:42.000,13,11124145,-795,0,1768321661,15064.369918069999,144.0580645500013,50703.501361919996 2026-01-13,16:27:43.000,13,11124037,-795,0,1768321662,15064.349709139999,144.11445759000344,50703.501361919996 2026-01-13,16:27:44.000,13,11124225,-795,0,1768321663,15064.302554969989,144.13560498000152,50703.52931040001 2026-01-13,16:27:45.000,13,11124137,-795,0,1768321664,15064.302554969989,144.19199802000367,50703.54328464 2026-01-13,16:27:46.000,13,11124144,-795,0,1768321665,15064.228455559998,144.22724367000046,50703.52232328 2026-01-13,16:27:47.000,13,11124227,-795,0,1768321666,15064.181301389988,144.23429279999982,50703.47341344 2026-01-13,16:27:48.000,13,11124204,-795,0,1768321667,15064.255400799993,144.23429279999982,50703.44546496 2026-01-13,16:27:49.000,13,11124118,-795,0,1768321668,15064.201510319988,144.3188823599994,50703.50834904001 2026-01-13,16:27:50.000,13,11124124,-795,0,1768321669,15064.235191869993,144.3047841000007,50703.50834904001 2026-01-13,16:27:51.000,13,11124137,-795,0,1768321670,15064.221719249988,144.3047841000007,50703.52232328 2026-01-13,16:27:52.000,13,11124125,-795,0,1768321671,15064.255400799993,144.27658758000325,50703.54328464 2026-01-13,16:27:53.000,13,11124050,-795,0,1768321672,15064.302554969989,144.36117714000284,50703.55027176001 2026-01-13,16:27:54.000,13,11124154,-795,0,1768321673,15064.275609729993,144.33298061999812,50703.50834904001 2026-01-13,16:27:55.000,13,11124180,-795,0,1768321674,15064.262137109989,144.403471919999,50703.59918160001 2026-01-13,16:27:56.000,13,11124217,-795,0,1768321675,15064.342972829989,144.44576670000242,50703.58520736 2026-01-13,16:27:57.000,13,11124213,-795,0,1768321676,15064.363181759989,144.47396321999986,50703.57822024001 2026-01-13,16:27:58.000,13,11124239,-795,0,1768321677,15064.369918069999,144.47396321999986,50703.57822024001 2026-01-13,16:27:59.000,13,11124170,-795,0,1768321678,15064.376654379994,144.59379843000352,50703.57822024001 2026-01-13,16:28:00.000,13,11124122,-795,0,1768321679,15064.410335929999,144.6290440800003,50703.536297520004 2026-01-13,16:28:01.000,13,11124111,-715,0,1768321680,15064.390126999999,144.7136336399999,50703.58520736 2026-01-13,16:28:02.000,13,11124165,-795,0,1768321681,15064.356445449994,144.81937059000484,50703.536297520004 2026-01-13,16:28:03.000,13,11124135,-795,0,1768321682,15064.282346039989,144.9251075400025,50703.438477840005 2026-01-13,16:28:04.000,13,11124046,-795,0,1768321683,15064.349709139999,144.94625493000058,50703.487387680005 2026-01-13,16:28:05.000,13,11124143,-795,0,1768321684,15064.342972829989,145.0872375300023,50703.48040056001 2026-01-13,16:28:06.000,13,11124159,-795,0,1768321685,15064.329500209999,145.14363057000446,50703.47341344 2026-01-13,16:28:07.000,13,11124121,-795,0,1768321686,15064.316027589994,145.24936752000212,50703.40354224 2026-01-13,16:28:08.000,13,11124150,-795,0,1768321687,15064.329500209999,145.31280969000363,50703.4943748 2026-01-13,16:28:09.000,13,11124147,-795,0,1768321688,15064.342972829989,145.44674315999873,50703.501361919996 2026-01-13,16:28:10.000,13,11124070,-795,0,1768321689,15064.329500209999,145.51018533000024,50703.50834904001 2026-01-13,16:28:11.000,13,11124184,-795,0,1768321690,15064.316027589994,145.5806766300011,50703.47341344 2026-01-13,16:28:12.000,13,11124142,-795,0,1768321691,15064.349709139999,145.65821706000133,50703.501361919996 2026-01-13,16:28:13.000,13,11124154,-795,0,1768321692,15064.329500209999,145.6793644499994,50703.438477840005 2026-01-13,16:28:14.000,13,11124153,-795,0,1768321693,15064.349709139999,145.73575749000156,50703.4943748 2026-01-13,16:28:15.000,13,11124145,-755,0,1768321694,15064.329500209999,145.8273961800005,50703.536297520004 2026-01-13,16:28:16.000,13,11124178,-795,0,1768321695,15064.302554969989,145.9260839999988,50703.536297520004 2026-01-13,16:28:17.000,13,11124078,-795,0,1768321696,15064.235191869993,145.86264183000458,50703.58520736 2026-01-13,16:28:18.000,13,11124175,-795,0,1768321697,15064.221719249988,145.9754279100016,50703.64110432 2026-01-13,16:28:19.000,13,11124142,-795,0,1768321698,15064.127410909998,145.95428052000352,50703.43149072001 2026-01-13,16:28:20.000,13,11124114,-795,0,1768321699,15064.161092459988,145.9754279100016,50703.51533616 2026-01-13,16:28:21.000,13,11124147,-795,0,1768321700,15064.181301389988,146.04591921000247,50703.43149072001 2026-01-13,16:28:22.000,13,11124166,-795,0,1768321701,15064.147619839998,146.08821398999862,50703.37559376 2026-01-13,16:28:23.000,13,11124121,-795,0,1768321702,15064.080256740002,146.04591921000247,50703.43149072001 2026-01-13,16:28:24.000,13,11124247,-795,0,1768321703,15064.080256740002,146.0741157299999,50703.34065816001 2026-01-13,16:28:25.000,13,11124223,-795,0,1768321704,15064.140883529988,146.06706660000054,50703.4245036 2026-01-13,16:28:26.000,13,11124175,-795,0,1768321705,15064.127410909998,146.09526311999798,50703.36161952001 2026-01-13,16:28:27.000,13,11124218,-795,0,1768321706,15064.073520429993,146.1234596400027,50703.39655512 2026-01-13,16:28:28.000,13,11124192,-795,0,1768321707,15064.086993049998,146.08116485999926,50703.4245036 2026-01-13,16:28:29.000,13,11124105,-795,0,1768321708,15064.046575189997,146.06001747000118,50703.3546324 2026-01-13,16:28:30.000,13,11124118,-795,0,1768321709,15064.147619839998,146.0741157299999,50703.368606640004 2026-01-13,16:28:31.000,13,11124116,-795,0,1768321710,15064.161092459988,146.05296834000183,50703.27777408 2026-01-13,16:28:32.000,13,11124193,-795,0,1768321711,15064.167828769998,146.09526311999798,50703.36161952001 2026-01-13,16:28:33.000,13,11124097,-795,0,1768321712,15064.140883529988,146.05296834000183,50703.38258088001 2026-01-13,16:28:34.000,13,11124160,-795,0,1768321713,15064.201510319988,146.05296834000183,50703.41052936001 2026-01-13,16:28:35.000,13,11124189,-795,0,1768321714,15064.221719249988,145.9754279100016,50703.2498256 2026-01-13,16:28:36.000,13,11124164,-795,0,1768321715,15064.322763899989,146.0106735599984,50703.40354224 2026-01-13,16:28:37.000,13,11124147,-795,0,1768321716,15064.356445449994,146.09526311999798,50703.34764528 2026-01-13,16:28:38.000,13,11124095,-795,0,1768321717,15064.430544859999,146.0741157299999,50703.34764528 2026-01-13,16:28:39.000,13,11124159,-795,0,1768321718,15064.48443533999,146.03182095000375,50703.389568000006 2026-01-13,16:28:40.000,13,11124113,-795,0,1768321719,15064.55179844,146.08821398999862,50703.43149072001 2026-01-13,16:28:41.000,13,11124083,-795,0,1768321720,15064.57200737,146.08116485999926,50703.37559376 2026-01-13,16:28:42.000,13,11124118,-795,0,1768321721,15064.56527105999,146.1375579000014,50703.4245036 2026-01-13,16:28:43.000,13,11124193,-795,0,1768321722,15064.5922163,146.08116485999926,50703.389568000006 2026-01-13,16:28:44.000,13,11124128,-795,0,1768321723,15064.64610677999,146.1587052899995,50703.43149072001 2026-01-13,16:28:45.000,13,11124164,-795,0,1768321724,15064.69326095,146.1587052899995,50703.39655512 2026-01-13,16:28:46.000,13,11124225,-795,0,1768321725,15064.66631570999,146.19395094000356,50703.36161952001 2026-01-13,16:28:47.000,13,11124134,-795,0,1768321726,15064.5922163,146.13050877000205,50703.333671039996 2026-01-13,16:28:48.000,13,11124108,-795,0,1768321727,15064.639370469995,146.16575441999885,50703.32668392 2026-01-13,16:28:49.000,13,11124140,-795,0,1768321728,15064.598952609995,146.14460703000077,50703.3546324 2026-01-13,16:28:50.000,13,11124139,-795,0,1768321729,15064.639370469995,146.14460703000077,50703.30572256 2026-01-13,16:28:51.000,13,11124231,-795,0,1768321730,15064.57200737,146.14460703000077,50703.270786960005 2026-01-13,16:28:52.000,13,11124204,-795,0,1768321731,15064.64610677999,146.19395094000356,50703.32668392 2026-01-13,16:28:53.000,13,11124139,-795,0,1768321732,15064.66631570999,146.17985268000484,50703.270786960005 2026-01-13,16:28:54.000,13,11124181,-795,0,1768321733,15064.62589784999,146.17985268000484,50703.22886424 2026-01-13,16:28:55.000,13,11124168,-795,0,1768321734,15064.659579399995,146.14460703000077,50703.29873544 2026-01-13,16:28:56.000,13,11124138,-795,0,1768321735,15064.740415119995,146.17985268000484,50703.200915760004 2026-01-13,16:28:57.000,13,11124143,-795,0,1768321736,15064.72694249999,146.16575441999885,50703.19392864001 2026-01-13,16:28:58.000,13,11124243,-795,0,1768321737,15064.699997259995,146.14460703000077,50703.21489000001 2026-01-13,16:28:59.000,13,11124107,-795,0,1768321738,15064.71346988,146.20100007000292,50703.1799544 2026-01-13,16:29:00.000,13,11124211,-795,0,1768321739,15064.71346988,146.10231225000462,50703.09610896001 2026-01-13,16:29:01.000,13,11124116,-795,0,1768321740,15064.841459769996,146.10231225000462,50703.13803168 2026-01-13,16:29:02.000,13,11124106,-795,0,1768321741,15064.881877629996,146.16575441999885,50703.02623776001 2026-01-13,16:29:03.000,13,11124172,-795,0,1768321742,15064.89535025,146.14460703000077,50703.08213472 2026-01-13,16:29:04.000,13,11124142,-795,0,1768321743,15064.929031799991,146.20100007000292,50703.103096080005 2026-01-13,16:29:05.000,13,11124081,-795,0,1768321744,15064.955977040001,146.10231225000462,50703.08213472 2026-01-13,16:29:06.000,13,11124104,-795,0,1768321745,15065.003131209996,146.16575441999885,50702.96335368 2026-01-13,16:29:07.000,13,11124116,-795,0,1768321746,15065.063757999997,146.1587052899995,50703.1100832 2026-01-13,16:29:08.000,13,11124187,-795,0,1768321747,15065.117648480002,146.1234596400027,50703.08912184 2026-01-13,16:29:09.000,13,11124225,-795,0,1768321748,15065.151330029992,146.03182095000375,50703.09610896001 2026-01-13,16:29:10.000,13,11124096,-755,0,1768321749,15065.151330029992,145.9401822600048,50702.99130216 2026-01-13,16:29:11.000,13,11124216,-795,0,1768321750,15065.191747889992,145.99657529999968,50703.02623776001 2026-01-13,16:29:12.000,13,11124139,-795,0,1768321751,15065.178275270002,145.91903486999945,50703.11707032 2026-01-13,16:29:13.000,13,11124112,-795,0,1768321752,15065.238902060002,145.89788748000137,50703.01925064 2026-01-13,16:29:14.000,13,11124199,-795,0,1768321753,15065.272583609993,145.82034705000115,50702.998289279996 2026-01-13,16:29:15.000,13,11124204,-795,0,1768321754,15065.292792539993,145.70756097000412,50702.935405200005 2026-01-13,16:29:16.000,13,11124111,-795,0,1768321755,15065.245638369997,145.69346270999813,50702.95636656001 2026-01-13,16:29:17.000,13,11124146,-795,0,1768321756,15065.306265159998,145.64411880000262,50702.87950824001 2026-01-13,16:29:18.000,13,11124215,-795,0,1768321757,15065.414046119993,145.4819888100028,50702.9703408 2026-01-13,16:29:19.000,13,11123997,-795,0,1768321758,15065.481409219989,145.41149751000194,50702.99130216 2026-01-13,16:29:20.000,13,11124124,-795,0,1768321759,15065.528563389998,145.319858820003,50702.97732792001 2026-01-13,16:29:21.000,13,11124069,-795,0,1768321760,15065.501618149989,145.19297447999998,50702.697843120004 2026-01-13,16:29:22.000,13,11124166,-795,0,1768321761,15065.68349851999,145.1083849200004,50703.12405744001 2026-01-13,16:29:23.000,13,11124145,-795,0,1768321762,15065.737388999994,144.91805841000314,50702.99130216 2026-01-13,16:29:24.000,13,11124211,-795,0,1768321763,15065.79127948,144.84756711000227,50703.033224880004 2026-01-13,16:29:25.000,13,11124219,-795,0,1768321764,15065.82496102999,144.7629775500027,50703.04719912001 2026-01-13,16:29:26.000,13,11124138,-795,0,1768321765,15065.94621460999,144.6290440800003,50703.00527640001 2026-01-13,16:29:27.000,13,11124150,-795,0,1768321766,15065.89232413,144.5515036500001,50702.94937944 2026-01-13,16:29:28.000,13,11124173,-795,0,1768321767,15065.86537888999,144.39642278999963,50702.96335368 2026-01-13,16:29:29.000,13,11124185,-795,0,1768321768,15065.89232413,144.3188823599994,50702.886495360006 2026-01-13,16:29:30.000,13,11124145,-795,0,1768321769,15065.8721152,144.29068584000197,50702.886495360006 2026-01-13,16:29:41.000,13,11124159,-795,0,1768321780,15066.175249150001,144.21314541000174,50702.87950824001 2026-01-13,16:29:42.000,13,11124121,-795,0,1768321781,15066.121358669996,144.26248932000453,50702.78867568001 2026-01-13,16:29:43.000,13,11124134,-795,0,1768321782,15066.107886049991,144.2695384500039,50702.865534000004 2026-01-13,16:29:44.000,13,11124139,-795,0,1768321783,15066.11462236,144.2836367100026,50702.82361128 2026-01-13,16:29:45.000,13,11124238,-795,0,1768321784,15066.087677119991,144.2695384500039,50702.7956628 2026-01-13,16:29:46.000,13,11124087,-795,0,1768321785,15066.04725925999,144.22724367000046,50702.816624160005 2026-01-13,16:29:47.000,13,11124168,-795,0,1768321786,15066.087677119991,144.1567523699996,50702.83758552001 2026-01-13,16:29:48.000,13,11124106,-795,0,1768321787,15066.101149739996,144.10740846000408,50702.7956628 2026-01-13,16:29:49.000,13,11124070,-795,0,1768321788,15066.13483129,144.1215067200028,50702.74675296 2026-01-13,16:29:50.000,13,11124282,-795,0,1768321789,15066.107886049991,143.99462237999978,50702.73277872 2026-01-13,16:29:51.000,13,11124104,-795,0,1768321790,15066.121358669996,143.93118020999827,50702.56508784 2026-01-13,16:29:52.000,13,11124177,-795,0,1768321791,15066.208930699991,143.98052412000106,50702.767714320005 2026-01-13,16:29:53.000,13,11124105,-795,0,1768321792,15066.289766419992,143.85363977999805,50702.74675296 2026-01-13,16:29:54.000,13,11124146,-795,0,1768321793,15066.336920590002,143.85363977999805,50702.7956628 2026-01-13,16:29:55.000,13,11124142,-795,0,1768321794,15066.309975349992,143.78314848000446,50702.71181736001 2026-01-13,16:29:56.000,13,11124139,-755,0,1768321795,15066.370602139992,143.71970631000295,50702.80264992 2026-01-13,16:29:57.000,13,11124150,-795,0,1768321796,15066.323447969997,143.73380457000167,50702.767714320005 2026-01-13,16:29:58.000,13,11124150,-795,0,1768321797,15066.417756310002,143.64921501000208,50702.80264992 2026-01-13,16:29:59.000,13,11124084,-795,0,1768321798,15066.350393209992,143.5787237100012,50702.82361128 2026-01-13,16:30:00.000,13,11124258,-795,0,1768321799,15066.343656899997,143.5152815399997,50702.78867568001 2026-01-13,16:30:01.000,13,11124180,-795,0,1768321800,15066.363865829997,143.4518393699982,50702.75374008 2026-01-13,16:30:02.000,13,11124243,-795,0,1768321801,15066.437965240002,143.48708502000227,50702.9004696 2026-01-13,16:30:03.000,13,11124102,-795,0,1768321802,15066.458174170002,143.4165937200014,50702.84457264 2026-01-13,16:30:04.000,13,11124033,-795,0,1768321803,15066.485119409997,143.40249546000268,50702.7956628 2026-01-13,16:30:05.000,13,11124164,-755,0,1768321804,15066.518800960002,143.43774110999948,50702.767714320005 2026-01-13,16:30:06.000,13,11124112,-795,0,1768321805,15066.478383100002,143.33905329000117,50702.69085600001 2026-01-13,16:30:07.000,13,11124095,-635,0,1768321806,15066.512064649993,143.27561111999967,50702.73277872 2026-01-13,16:30:08.000,13,11124148,-795,0,1768321807,15066.518800960002,143.27561111999967,50702.75374008 2026-01-13,16:30:09.000,13,11124218,-795,0,1768321808,15066.559218819988,143.24741460000223,50702.82361128 2026-01-13,16:30:10.000,13,11124151,-795,0,1768321809,15066.619845609988,143.15577591000329,50702.7956628 2026-01-13,16:30:11.000,13,11124198,-795,0,1768321810,15066.565955129998,143.16282504000264,50702.718804480006 2026-01-13,16:30:12.000,13,11124084,-795,0,1768321811,15066.613109299993,143.1064320000005,50702.76072720001 2026-01-13,16:30:13.000,13,11124097,-795,0,1768321812,15066.660263469988,143.06413722000434,50702.73976584001 2026-01-13,16:30:14.000,13,11124197,-795,0,1768321813,15066.666999779998,142.9865967900041,50702.830598399996 2026-01-13,16:30:15.000,13,11124162,-795,0,1768321814,15066.687208709998,142.93725288000132,50702.80963704001 2026-01-13,16:30:16.000,13,11124086,-795,0,1768321815,15066.774780739994,142.85266332000174,50702.80963704001 2026-01-13,16:30:17.000,13,11124160,-795,0,1768321816,15066.747835499998,142.7962702799996,50702.816624160005 2026-01-13,16:30:18.000,13,11124111,-795,0,1768321817,15066.720890259989,142.66938594000385,50702.83758552001 2026-01-13,16:30:19.000,13,11124047,-795,0,1768321818,15066.754571809994,142.60594377000234,50702.865534000004 2026-01-13,16:30:20.000,13,11124248,-795,0,1768321819,15066.821934909989,142.43676465000317,50702.77470144 2026-01-13,16:30:21.000,13,11124093,-795,0,1768321820,15066.761308119989,142.3169294399995,50702.60701056 2026-01-13,16:30:22.000,13,11124211,-795,0,1768321821,15066.875825389994,142.30988031000015,50702.68386888 2026-01-13,16:30:23.000,13,11124083,-795,0,1768321822,15066.956661109994,142.22529075000057,50702.73277872 2026-01-13,16:30:24.000,13,11124116,-795,0,1768321823,15067.01055159,142.16889770999842,50702.64194616001 2026-01-13,16:30:25.000,13,11124144,-795,0,1768321824,15067.01055159,142.02791511000396,50702.74675296 2026-01-13,16:30:26.000,13,11124181,-795,0,1768321825,15067.08465099999,141.94332555000437,50702.68386888 2026-01-13,16:30:27.000,13,11124118,-795,0,1768321826,15067.13180517,141.85168685999815,50702.7257916 2026-01-13,16:30:28.000,13,11124211,-795,0,1768321827,15067.178959339995,141.81644121000136,50702.76072720001 2026-01-13,16:30:29.000,13,11124143,-795,0,1768321828,15067.259795059996,141.66840948000026,50702.69085600001 2026-01-13,16:30:30.000,13,11124184,-795,0,1768321829,15067.26653136999,141.52037774999917,50702.67688176 2026-01-13,16:30:31.000,13,11124157,-795,0,1768321830,15067.23284982,141.40759167000215,50702.648933280005 2026-01-13,16:30:32.000,13,11124149,-795,0,1768321831,15067.367576019991,141.34414950000064,50702.73277872 2026-01-13,16:30:33.000,13,11124133,-795,0,1768321832,15067.394521260001,141.23841255000298,50702.66989464001 2026-01-13,16:30:34.000,13,11124025,-795,0,1768321833,15067.522511149997,141.09038082000188,50702.74675296 2026-01-13,16:30:35.000,13,11124155,-795,0,1768321834,15067.515774840002,141.03398777999973,50702.662907519996 2026-01-13,16:30:36.000,13,11124193,-795,0,1768321835,15067.475356980001,141.0692334300038,50702.69085600001 2026-01-13,16:30:37.000,13,11124145,-795,0,1768321836,15067.522511149997,140.99169300000358,50702.74675296 2026-01-13,16:30:38.000,13,11124128,-795,0,1768321837,15067.529247459992,140.8577595300012,50702.697843120004 2026-01-13,16:30:39.000,13,11124040,-795,0,1768321838,15067.583137939997,140.78021910000098,50702.71181736001 2026-01-13,16:30:40.000,13,11124167,-795,0,1768321839,15067.684182589997,140.71677692999947,50702.69085600001 2026-01-13,16:30:41.000,13,11124193,-795,0,1768321840,15067.717864140002,140.61808911000116,50702.830598399996 2026-01-13,16:30:42.000,13,11124144,-795,0,1768321841,15067.839117719988,140.61808911000116,50702.78867568001 2026-01-13,16:30:43.000,13,11124190,-795,0,1768321842,15067.859326649988,140.54054868000094,50702.87950824001 2026-01-13,16:30:44.000,13,11124182,-795,0,1768321843,15067.946898679998,140.49120476999815,50702.78168856 2026-01-13,16:30:45.000,13,11124090,-795,0,1768321844,15067.994052849994,140.448909990002,50702.77470144 2026-01-13,16:30:46.000,13,11124036,-795,0,1768321845,15068.047943329999,140.4841556399988,50702.7956628 2026-01-13,16:30:47.000,13,11124071,-795,0,1768321846,15068.034470709994,140.3995660799992,50702.71181736001 2026-01-13,16:30:48.000,13,11124094,-795,0,1768321847,15068.08162487999,140.37136956000177,50702.73277872 2026-01-13,16:30:49.000,13,11124130,-795,0,1768321848,15068.18266952999,140.29382913000154,50702.66989464001 2026-01-13,16:30:50.000,13,11124164,-795,0,1768321849,15068.20287845999,140.25858348000475,50702.6559204 2026-01-13,16:30:51.000,13,11124130,-795,0,1768321850,15068.24329631999,140.16694478999852,50702.662907519996 2026-01-13,16:30:52.000,13,11124079,-795,0,1768321851,15068.337604659995,140.117600880003,50702.71181736001 2026-01-13,16:30:53.000,13,11124157,-795,0,1768321852,15068.39149514,140.08235522999894,50702.697843120004 2026-01-13,16:30:54.000,13,11124142,-795,0,1768321853,15068.49253979,140.08235522999894,50702.75374008 2026-01-13,16:30:55.000,13,11124051,-795,0,1768321854,15068.593584440001,139.99776566999935,50702.767714320005 2026-01-13,16:30:56.000,13,11124090,-795,0,1768321855,15068.660947539996,139.89907785000105,50702.7257916 2026-01-13,16:30:57.000,13,11124110,-795,0,1768321856,15068.741783259997,139.82858655000018,50702.697843120004 2026-01-13,16:30:58.000,13,11124176,-795,0,1768321857,15068.802410049997,139.7439969900006,50702.73277872 2026-01-13,16:30:59.000,13,11124059,-795,0,1768321858,15068.856300530002,139.66645656000037,50702.66989464001 2026-01-13,16:31:00.000,13,11124251,-795,0,1768321859,15068.910191009993,139.532523089998,50702.64194616001 2026-01-13,16:31:01.000,13,11124160,-795,0,1768321860,15068.977554110003,139.45498265999777,50702.66989464001 2026-01-13,16:31:02.000,13,11124207,-795,0,1768321861,15068.970817799993,139.32809832000203,50702.6559204 2026-01-13,16:31:03.000,13,11124059,-795,0,1768321862,15068.997763039988,139.26465615000052,50702.68386888 2026-01-13,16:31:04.000,13,11124190,-795,0,1768321863,15069.092071379993,139.2505578900018,50702.70483024 2026-01-13,16:31:05.000,13,11124046,-795,0,1768321864,15069.172907099994,139.0390839899992,50702.83758552001 2026-01-13,16:31:06.000,13,11124162,-795,0,1768321865,15069.145961859998,139.01088747000176,50702.75374008 2026-01-13,16:31:07.000,13,11124023,-795,0,1768321866,15069.233533889994,138.96859268999833,50702.75374008 2026-01-13,16:31:08.000,13,11124203,-795,0,1768321867,15069.36152377999,138.88400312999875,50702.76072720001 2026-01-13,16:31:09.000,13,11124097,-795,0,1768321868,15069.36152377999,138.79941356999916,50702.78867568001 2026-01-13,16:31:10.000,13,11124100,-795,0,1768321869,15069.40194163999,138.67957836000278,50702.83758552001 2026-01-13,16:31:11.000,13,11124224,-795,0,1768321870,15069.40867795,138.5949888000032,50702.830598399996 2026-01-13,16:31:12.000,13,11124045,-795,0,1768321871,15069.42215056999,138.5949888000032,50702.83758552001 2026-01-13,16:31:13.000,13,11124091,-795,0,1768321872,15069.476041049995,138.51744837000297,50702.87950824001 2026-01-13,16:31:14.000,13,11124179,-795,0,1768321873,15069.536667839995,138.48925184999825,50702.85155976 2026-01-13,16:31:15.000,13,11124178,-795,0,1768321874,15069.597294629995,138.39056402999995,50702.830598399996 2026-01-13,16:31:16.000,13,11124158,-795,0,1768321875,15069.617503559995,138.29187621000165,50702.91444384 2026-01-13,16:31:17.000,13,11124136,-795,0,1768321876,15069.64444879999,138.30597447000036,50702.85155976 2026-01-13,16:31:18.000,13,11124188,-795,0,1768321877,15069.718548209996,138.2354831699995,50702.80963704001 2026-01-13,16:31:19.000,13,11124104,-795,0,1768321878,15069.698339279996,138.20728665000206,50702.886495360006 2026-01-13,16:31:20.000,13,11124163,-795,0,1768321879,15069.7118119,138.0874514399984,50702.82361128 2026-01-13,16:31:21.000,13,11124150,-795,0,1768321880,15069.745493449991,138.00286187999882,50702.816624160005 2026-01-13,16:31:22.000,13,11124184,-795,0,1768321881,15069.779174999996,137.96056710000266,50702.94937944 2026-01-13,16:31:23.000,13,11124150,-795,0,1768321882,15069.745493449991,137.91122318999987,50702.80264992 2026-01-13,16:31:24.000,13,11124120,-795,0,1768321883,15069.812856550001,137.9394197100046,50702.78168856 2026-01-13,16:31:25.000,13,11124130,-795,0,1768321884,15069.913901200001,137.96761623000202,50702.83758552001 2026-01-13,16:31:26.000,13,11124096,-795,0,1768321885,15069.886955959992,137.89712493000116,50702.77470144 2026-01-13,16:31:27.000,13,11124102,-795,0,1768321886,15069.873483340001,137.81958450000093,50702.73976584001 2026-01-13,16:31:28.000,13,11124185,-795,0,1768321887,15069.900428579997,137.9041740600005,50702.77470144 2026-01-13,16:31:29.000,13,11124179,-795,0,1768321888,15069.988000609992,137.81253537000157,50702.73976584001 2026-01-13,16:31:30.000,13,11124073,-795,0,1768321889,15069.994736920002,137.78433885000413,50702.75374008 2026-01-13,16:31:31.000,13,11124191,-795,0,1768321890,15070.115990500002,137.78433885000413,50702.80264992 2026-01-13,16:31:32.000,13,11124107,-795,0,1768321891,15070.095781570002,137.77024058999814,50702.82361128 2026-01-13,16:31:33.000,13,11124073,-795,0,1768321892,15070.163144669998,137.77728972000477,50702.816624160005 2026-01-13,16:31:34.000,13,11124082,-795,0,1768321893,15070.183353599998,137.76319145999878,50702.80264992 2026-01-13,16:31:35.000,13,11124135,-795,0,1768321894,15070.223771459998,137.77728972000477,50702.85155976 2026-01-13,16:31:36.000,13,11124041,-795,0,1768321895,15070.270925629993,137.7420440700007,50702.7956628 2026-01-13,16:31:37.000,13,11124079,-795,0,1768321896,15070.304607179998,137.74909320000006,50702.78168856 2026-01-13,16:31:38.000,13,11124178,-795,0,1768321897,15070.351761349993,137.72089668000262,50702.80963704001 2026-01-13,16:31:39.000,13,11124242,-795,0,1768321898,15070.338288729989,137.7067984200039,50702.83758552001 2026-01-13,16:31:40.000,13,11124097,-795,0,1768321899,15070.405651829999,137.65745451000112,50702.84457264 2026-01-13,16:31:41.000,13,11124116,-795,0,1768321900,15070.385442899998,137.71384755000327,50702.89348248 2026-01-13,16:31:42.000,13,11124114,-795,0,1768321901,15070.405651829999,137.6433562500024,50702.886495360006 2026-01-13,16:31:43.000,13,11124108,-795,0,1768321902,15070.452805999994,137.62220886000432,50702.7956628 2026-01-13,16:31:44.000,13,11124148,-795,0,1768321903,15070.425860759999,137.60106146999897,50702.80963704001 2026-01-13,16:31:45.000,13,11124090,-795,0,1768321904,15070.425860759999,137.58696321000025,50702.80963704001 2026-01-13,16:31:46.000,13,11124118,-795,0,1768321905,15070.47975123999,137.5799140800009,50702.89348248 2026-01-13,16:31:47.000,13,11124131,-795,0,1768321906,15070.54037802999,137.5587666900028,50702.70483024 2026-01-13,16:31:48.000,13,11124039,-795,0,1768321907,15070.533641719994,137.4953245200013,50702.7956628 2026-01-13,16:31:49.000,13,11124211,-795,0,1768321908,15070.594268509994,137.45302973999787,50702.830598399996 2026-01-13,16:31:50.000,13,11124122,-795,0,1768321909,15070.654895299995,137.40368583000236,50702.7956628 2026-01-13,16:31:51.000,13,11124097,-795,0,1768321910,15070.66163160999,137.34024366000085,50702.80264992 2026-01-13,16:31:52.000,13,11124128,-795,0,1768321911,15070.735731019995,137.3684401799983,50702.78168856 2026-01-13,16:31:53.000,13,11124179,-795,0,1768321912,15070.816566739995,137.2486049700019,50702.886495360006 2026-01-13,16:31:54.000,13,11124100,-795,0,1768321913,15070.84351197999,137.22745758000383,50702.816624160005 2026-01-13,16:31:55.000,13,11124055,-795,0,1768321914,15070.917611389996,137.15696628000296,50702.87252112 2026-01-13,16:31:56.000,13,11124173,-795,0,1768321915,15070.93108401,137.19926105999912,50702.84457264 2026-01-13,16:31:57.000,13,11124125,-795,0,1768321916,15070.89066615,137.09352411000145,50702.82361128 2026-01-13,16:31:58.000,13,11124216,-795,0,1768321917,15070.964765559991,136.91024673000356,50702.935405200005 2026-01-13,16:31:59.000,13,11124166,-795,0,1768321918,15070.97150187,136.84680456000206,50702.95636656001 2026-01-13,16:32:00.000,13,11124077,-795,0,1768321919,15071.005183419991,136.83270630000334,50702.85854688001 2026-01-13,16:32:01.000,13,11124097,-795,0,1768321920,15071.038864969996,136.7269693499984,50702.865534000004 2026-01-13,16:32:02.000,13,11124041,-795,0,1768321921,15071.072546520001,136.57893762000458,50702.99130216 2026-01-13,16:32:03.000,13,11124125,-795,0,1768321922,15071.032128660001,136.4450041500022,50703.1100832 2026-01-13,16:32:04.000,13,11124121,-795,0,1768321923,15071.079282829996,136.27582503000303,50703.02623776001 2026-01-13,16:32:05.000,13,11124188,-795,0,1768321924,15071.119700689997,136.25467763999768,50702.92841808001 2026-01-13,16:32:06.000,13,11124132,-795,0,1768321925,15071.173591170002,136.04320374000235,50703.040212 2026-01-13,16:32:07.000,13,11124066,-795,0,1768321926,15071.139909619997,136.04320374000235,50703.01226352 2026-01-13,16:32:08.000,13,11124171,-795,0,1768321927,15071.240954269997,135.85992636000447,50703.01925064 2026-01-13,16:32:09.000,13,11124184,-795,0,1768321928,15071.240954269997,135.78238593000424,50703.054186240006 2026-01-13,16:32:10.000,13,11124216,-795,0,1768321929,15071.288108439992,135.60615767999843,50703.033224880004 2026-01-13,16:32:11.000,13,11124229,-795,0,1768321930,15071.402625709998,135.5920594199997,50703.04719912001 2026-01-13,16:32:12.000,13,11124173,-795,0,1768321931,15071.409362019993,135.50042073000077,50702.90745672001 2026-01-13,16:32:13.000,13,11124150,-795,0,1768321932,15071.402625709998,135.46517508000397,50703.033224880004 2026-01-13,16:32:14.000,13,11124125,-795,0,1768321933,15071.469988809993,135.43697855999926,50702.984315040005 2026-01-13,16:32:15.000,13,11124121,-795,0,1768321934,15071.530615599993,135.35238899999968,50702.95636656001 2026-01-13,16:32:16.000,13,11124115,-795,0,1768321935,15071.597978699989,135.28894682999817,50702.998289279996 2026-01-13,16:32:17.000,13,11124062,-795,0,1768321936,15071.665341799999,135.28894682999817,50703.01226352 2026-01-13,16:32:18.000,13,11124111,-795,0,1768321937,15071.672078109994,135.07747293000284,50703.09610896001 2026-01-13,16:32:19.000,13,11124035,-795,0,1768321938,15071.705759659999,135.10566945000028,50703.103096080005 2026-01-13,16:32:20.000,13,11124094,-795,0,1768321939,15071.732704899994,135.02812902000005,50702.97732792001 2026-01-13,16:32:21.000,13,11124035,-795,0,1768321940,15071.82027692999,134.99288337000326,50703.13104456 2026-01-13,16:32:22.000,13,11124159,-795,0,1768321941,15071.75965013999,134.85894990000088,50703.01925064 2026-01-13,16:32:23.000,13,11124159,-795,0,1768321942,15071.71923227999,134.75321295000322,50703.054186240006 2026-01-13,16:32:24.000,13,11124137,-795,0,1768321943,15071.732704899994,134.70386904000043,50703.07514760001 2026-01-13,16:32:25.000,13,11124167,-795,0,1768321944,15071.712495969994,134.6545251300049,50703.04719912001 2026-01-13,16:32:26.000,13,11124066,-795,0,1768321945,15071.672078109994,134.56993556999805,50703.08213472 2026-01-13,16:32:27.000,13,11124168,-795,0,1768321946,15071.732704899994,134.4641986200004,50703.06117336 2026-01-13,16:32:28.000,13,11124083,-795,0,1768321947,15071.672078109994,134.38665819000016,50702.998289279996 2026-01-13,16:32:29.000,13,11124126,-795,0,1768321948,15071.725968589999,134.1963316800029,50702.96335368 2026-01-13,16:32:30.000,13,11124237,-795,0,1768321949,15071.672078109994,134.217479070001,50703.033224880004 2026-01-13,16:32:31.000,13,11124184,-795,0,1768321950,15071.692287039994,134.1963316800029,50703.01226352 2026-01-13,16:32:32.000,13,11124139,-795,0,1768321951,15071.732704899994,134.10469299000397,50703.152005920005 2026-01-13,16:32:33.000,13,11124135,-795,0,1768321952,15071.746177519999,134.08354559999862,50703.06117336 2026-01-13,16:32:34.000,13,11124177,-795,0,1768321953,15071.752913829994,134.02010343000438,50703.13104456 2026-01-13,16:32:35.000,13,11124199,-795,0,1768321954,15071.725968589999,133.94256300000416,50703.1799544 2026-01-13,16:32:36.000,13,11124213,-795,0,1768321955,15071.752913829994,133.85092430999794,50703.24283848001 2026-01-13,16:32:37.000,13,11124274,-795,0,1768321956,15071.69902334999,133.80862953000178,50703.22886424 2026-01-13,16:32:38.000,13,11124080,-795,0,1768321957,15071.685550729999,133.80158040000242,50703.01925064 2026-01-13,16:32:39.000,13,11124100,-795,0,1768321958,15071.638396559989,133.759285619999,50703.1100832 2026-01-13,16:32:40.000,13,11124100,-795,0,1768321959,15071.732704899994,133.71699084000284,50703.040212 2026-01-13,16:32:41.000,13,11124176,-795,0,1768321960,15071.69902334999,133.73108910000155,50703.165980159996 2026-01-13,16:32:42.000,13,11124283,-635,0,1768321961,15071.833749549995,133.759285619999,50703.17296728001 2026-01-13,16:32:43.000,13,11124312,-795,0,1768321962,15071.833749549995,133.7381382300009,50703.25681272 2026-01-13,16:32:44.000,13,11124158,-795,0,1768321963,15071.813540619994,133.70289258000412,50703.270786960005 2026-01-13,16:32:45.000,13,11124245,-795,0,1768321964,15071.98868468,133.71699084000284,50703.26379984001 2026-01-13,16:32:46.000,13,11124210,-795,0,1768321965,15071.874167409995,133.64649954000197,50703.12405744001 2026-01-13,16:32:47.000,13,11124089,-795,0,1768321966,15071.90784896,133.59715562999918,50703.2847612 2026-01-13,16:32:48.000,13,11124150,-795,0,1768321967,15072.00889361,133.5407625900043,50703.20790288 2026-01-13,16:32:49.000,13,11124169,-795,0,1768321968,15072.035838849995,133.42797651,50703.25681272 2026-01-13,16:32:50.000,13,11124138,-795,0,1768321969,15072.02236622999,133.46322216000408,50703.21489000001 2026-01-13,16:32:51.000,13,11124156,-795,0,1768321970,15072.02236622999,133.44912389999809,50703.20790288 2026-01-13,16:32:52.000,13,11124152,-795,0,1768321971,15072.015629919995,133.3292886900017,50703.27777408 2026-01-13,16:32:53.000,13,11124151,-795,0,1768321972,15072.06278408999,133.30109217000427,50703.14501880001 2026-01-13,16:32:54.000,13,11124084,-795,0,1768321973,15072.21098291,133.20945347999805,50703.21489000001 2026-01-13,16:32:55.000,13,11124188,-795,0,1768321974,15072.264873389991,133.19535521999933,50703.27777408 2026-01-13,16:32:56.000,13,11124074,-795,0,1768321975,15072.231191840001,133.05437262000487,50703.200915760004 2026-01-13,16:32:57.000,13,11124103,-795,0,1768321976,15072.318763869996,133.05437262000487,50703.2847612 2026-01-13,16:32:58.000,13,11124227,-795,0,1768321977,15072.406335899992,132.969783059998,50703.333671039996 2026-01-13,16:32:59.000,13,11124155,-795,0,1768321978,15072.386126969992,132.90634089000378,50703.38258088001 2026-01-13,16:33:00.000,13,11124229,-795,0,1768321979,15072.487171619992,132.80060393999884,50703.39655512 2026-01-13,16:33:01.000,13,11124151,-795,0,1768321980,15072.480435309997,132.81470220000483,50703.43149072001 2026-01-13,16:33:02.000,13,11124108,-795,0,1768321981,15072.588216269993,132.79355480999948,50703.36161952001 2026-01-13,16:33:03.000,13,11124153,-795,0,1768321982,15072.601688889998,132.7230635099986,50703.29873544 2026-01-13,16:33:04.000,13,11124110,-795,0,1768321983,15072.574743650002,132.65257220999774,50703.319696800005 2026-01-13,16:33:05.000,13,11124094,-795,0,1768321984,15072.588216269993,132.59617917000287,50703.368606640004 2026-01-13,16:33:06.000,13,11124069,-795,0,1768321985,15072.601688889998,132.63142481999967,50703.32668392 2026-01-13,16:33:07.000,13,11124154,-795,0,1768321986,15072.574743650002,132.51863874000264,50703.30572256 2026-01-13,16:33:08.000,13,11124078,-795,0,1768321987,15072.635370439988,132.5609335199988,50703.319696800005 2026-01-13,16:33:09.000,13,11124080,-795,0,1768321988,15072.669051989993,132.53978613000072,50703.2847612 2026-01-13,16:33:10.000,13,11124105,-795,0,1768321989,15072.709469849993,132.44109831000242,50703.30572256 2026-01-13,16:33:11.000,13,11124024,-795,0,1768321990,15072.803778189998,132.4129017899977,50703.26379984001 2026-01-13,16:33:12.000,13,11124135,-795,0,1768321991,15072.749887709993,132.398803529999,50703.26379984001 2026-01-13,16:33:13.000,13,11124100,-795,0,1768321992,15072.797041879989,132.3776561400009,50703.2847612 2026-01-13,16:33:14.000,13,11124129,-795,0,1768321993,15072.803778189998,132.3142139699994,50703.29873544 2026-01-13,16:33:15.000,13,11124103,-795,0,1768321994,15072.844196049999,132.2648700600039,50703.2498256 2026-01-13,16:33:16.000,13,11124171,-795,0,1768321995,15072.864404979999,132.23667353999917,50703.26379984001 2026-01-13,16:33:17.000,13,11124166,-795,0,1768321996,15072.898086529989,132.14503485000023,50703.32668392 2026-01-13,16:33:18.000,13,11124113,-795,0,1768321997,15072.877877599989,132.13798572000087,50703.2498256 2026-01-13,16:33:19.000,13,11124198,-795,0,1768321998,15072.844196049999,132.06749442,50703.23585136 2026-01-13,16:33:20.000,13,11124177,-795,0,1768321999,15072.830723429994,131.89126617000147,50703.2498256 2026-01-13,16:33:21.000,13,11124221,-795,0,1768322000,15072.891350219994,131.86306965000404,50703.21489000001 2026-01-13,16:33:22.000,13,11124106,-795,0,1768322001,15072.837459739989,131.83487312999932,50703.2847612 2026-01-13,16:33:23.000,13,11124181,-755,0,1768322002,15072.884613909999,131.77848009000445,50703.22886424 2026-01-13,16:33:24.000,13,11124175,-795,0,1768322003,15072.877877599989,131.69389053000486,50703.24283848001 2026-01-13,16:33:25.000,13,11124212,-795,0,1768322004,15072.925031769999,131.59520270999928,50703.32668392 2026-01-13,16:33:26.000,13,11124167,-795,0,1768322005,15072.951977009994,131.55290793000313,50703.333671039996 2026-01-13,16:33:27.000,13,11124228,-795,0,1768322006,15072.93850438999,131.48241663000226,50703.4245036 2026-01-13,16:33:28.000,13,11124222,-795,0,1768322007,15073.00586749,131.44012184999883,50703.43149072001 2026-01-13,16:33:29.000,13,11124057,-795,0,1768322008,15073.05975796999,131.40487620000204,50703.52232328 2026-01-13,16:33:30.000,13,11124030,-795,0,1768322009,15073.05975796999,131.2638936000003,50703.52931040001 2026-01-13,16:33:31.000,13,11124221,-795,0,1768322010,15073.032812729994,131.27094272999966,50703.47341344 2026-01-13,16:33:32.000,13,11124224,-795,0,1768322011,15072.972185939994,131.15110752000328,50703.41052936001 2026-01-13,16:33:33.000,13,11124109,-795,0,1768322012,15072.972185939994,131.0806162200024,50703.43149072001 2026-01-13,16:33:34.000,13,11124182,-795,0,1768322013,15072.98565856,131.04537056999834,50703.47341344 2026-01-13,16:33:35.000,13,11124192,-795,0,1768322014,15072.951977009994,130.9819284000041,50703.41751648 2026-01-13,16:33:36.000,13,11123988,-795,0,1768322015,15072.93850438999,130.9184862300026,50703.47341344 2026-01-13,16:33:37.000,13,11124250,-795,0,1768322016,15072.992394869994,130.9184862300026,50703.46642632 2026-01-13,16:33:38.000,13,11124132,-795,0,1768322017,15072.871141289994,130.84799493000173,50703.47341344 2026-01-13,16:33:39.000,13,11123942,-795,0,1768322018,15072.864404979999,130.88324057999853,50703.50834904001 2026-01-13,16:33:40.000,13,11124086,-795,0,1768322019,15072.803778189998,130.7352088500047,50703.46642632 2026-01-13,16:33:41.000,13,11124203,-795,0,1768322020,15072.864404979999,130.70701233,50703.487387680005 2026-01-13,16:33:42.000,13,11124255,-795,0,1768322021,15072.810514499994,130.79865101999894,50703.51533616 2026-01-13,16:33:43.000,13,11124058,-795,0,1768322022,15072.756624019989,130.6224227700004,50703.50834904001 2026-01-13,16:33:44.000,13,11124169,-795,0,1768322023,15072.763360329998,130.61537364000105,50703.52931040001 2026-01-13,16:33:45.000,13,11124293,-795,0,1768322024,15072.709469849993,130.61537364000105,50703.59219448 2026-01-13,16:33:46.000,13,11124212,-795,0,1768322025,15072.736415089988,130.56602972999826,50703.501361919996 2026-01-13,16:33:47.000,13,11124202,-795,0,1768322026,15072.756624019989,130.58012799000426,50703.536297520004 2026-01-13,16:33:48.000,13,11124128,-795,0,1768322027,15072.675788299988,130.61537364000105,50703.557258880006 2026-01-13,16:33:49.000,13,11124192,-795,0,1768322028,15072.770096639993,130.53783321000083,50703.55027176001 2026-01-13,16:33:50.000,13,11124154,-795,0,1768322029,15072.776832949989,130.45324365000124,50703.52232328 2026-01-13,16:33:51.000,13,11124136,-795,0,1768322030,15072.770096639993,130.48144016999868,50703.57123312 2026-01-13,16:33:52.000,13,11124204,-795,0,1768322031,15072.790305569994,130.55193146999954,50703.69700128001 2026-01-13,16:33:53.000,13,11124230,-795,0,1768322032,15072.729678779993,130.43914539000252,50703.52931040001 2026-01-13,16:33:54.000,13,11124218,-795,0,1768322033,15072.763360329998,130.47439103999932,50703.669052799996 2026-01-13,16:33:55.000,13,11124216,-795,0,1768322034,15072.756624019989,130.47439103999932,50703.61315584 2026-01-13,16:33:56.000,13,11124014,-795,0,1768322035,15072.729678779993,130.56602972999826,50703.51533616 2026-01-13,16:33:57.000,13,11124206,-795,0,1768322036,15072.729678779993,130.51668582000275,50703.64110432 2026-01-13,16:33:58.000,13,11124065,-795,0,1768322037,15072.749887709993,130.59422625000298,50703.62014296 2026-01-13,16:33:59.000,13,11124033,-795,0,1768322038,15072.695997229988,130.6083245100017,50703.6341172 2026-01-13,16:34:00.000,13,11124105,-795,0,1768322039,15072.797041879989,130.6083245100017,50703.59918160001 2026-01-13,16:34:01.000,13,11124053,-795,0,1768322040,15072.810514499994,130.62947189999977,50703.71097552 2026-01-13,16:34:02.000,13,11124086,-795,0,1768322041,15072.729678779993,130.72815971999808,50703.6341172 2026-01-13,16:34:03.000,13,11124120,-795,0,1768322042,15072.729678779993,130.8057001499983,50703.69001416 2026-01-13,16:34:04.000,13,11124054,-795,0,1768322043,15072.669051989993,130.8197984100043,50703.669052799996 2026-01-13,16:34:05.000,13,11124159,-795,0,1768322044,15072.756624019989,130.8057001499983,50703.64809144001 2026-01-13,16:34:06.000,13,11124161,-795,0,1768322045,15072.898086529989,130.86209319000045,50703.67603992001 2026-01-13,16:34:07.000,13,11124206,-795,0,1768322046,15072.898086529989,130.8550440600011,50703.655078560005 2026-01-13,16:34:08.000,13,11124226,-795,0,1768322047,15072.911559149994,130.93258449000132,50703.64809144001 2026-01-13,16:34:09.000,13,11124137,-795,0,1768322048,15072.91829545999,130.93258449000132,50703.738924 2026-01-13,16:34:10.000,13,11124206,-795,0,1768322049,15072.925031769999,130.96078100999875,50703.8087952 2026-01-13,16:34:11.000,13,11124177,-795,0,1768322050,15072.904822839999,131.0524196999977,50703.71796264001 2026-01-13,16:34:12.000,13,11124101,-795,0,1768322051,15072.951977009994,131.0524196999977,50703.75988536 2026-01-13,16:34:13.000,13,11124184,-795,0,1768322052,15072.98565856,131.03832143999898,50703.76687248001 2026-01-13,16:34:14.000,13,11124061,-795,0,1768322053,15073.012603799994,130.99602666000283,50703.773859600005 2026-01-13,16:34:15.000,13,11124146,-795,0,1768322054,15073.032812729994,131.09471448000113,50703.78783384 2026-01-13,16:34:16.000,13,11124134,-795,0,1768322055,15073.03954903999,131.0171740500009,50703.92757624 2026-01-13,16:34:17.000,13,11124200,-795,0,1768322056,15073.03954903999,130.93963362000068,50703.85770504 2026-01-13,16:34:18.000,13,11124125,-795,0,1768322057,15072.992394869994,131.01012492000154,50703.79482096001 2026-01-13,16:34:19.000,13,11124064,-795,0,1768322058,15073.01934010999,130.9537318799994,50703.8087952 2026-01-13,16:34:20.000,13,11124128,-795,0,1768322059,15073.05975796999,130.9537318799994,50703.88565352001 2026-01-13,16:34:21.000,13,11124166,-795,0,1768322060,15072.972185939994,130.98897753000347,50703.81578232001 2026-01-13,16:34:22.000,13,11124224,-795,0,1768322061,15072.992394869994,130.93258449000132,50703.892640640006 2026-01-13,16:34:23.000,13,11124159,-795,0,1768322062,15073.02607642,130.9184862300026,50703.8786664 2026-01-13,16:34:24.000,13,11124163,-795,0,1768322063,15073.02607642,130.90438797000388,50703.90661488 2026-01-13,16:34:25.000,13,11124100,-795,0,1768322064,15073.093439519995,130.88324057999853,50703.92757624 2026-01-13,16:34:26.000,13,11124081,-795,0,1768322065,15073.133857379995,130.93258449000132,50703.92058912 2026-01-13,16:34:27.000,13,11124193,-795,0,1768322066,15073.07996689999,130.88324057999853,50703.822769440005 2026-01-13,16:34:28.000,13,11124124,-795,0,1768322067,15073.133857379995,130.79160188999958,50703.80180808 2026-01-13,16:34:29.000,13,11124137,-755,0,1768322068,15073.174275239995,130.84094580000237,50703.8087952 2026-01-13,16:34:30.000,13,11124232,-795,0,1768322069,15073.154066309995,130.93963362000068,50703.85071792 2026-01-13,16:34:31.000,13,11124231,-795,0,1768322070,15073.22142940999,130.93963362000068,50703.941550480005 2026-01-13,16:34:32.000,13,11124063,-795,0,1768322071,15073.234902029995,130.93963362000068,50703.97648608 2026-01-13,16:34:33.000,13,11124189,-795,0,1768322072,15073.295528819996,130.99602666000283,50703.91360200001 2026-01-13,16:34:34.000,13,11124180,-795,0,1768322073,15073.255110959995,131.03127230999962,50703.941550480005 2026-01-13,16:34:35.000,13,11124253,-795,0,1768322074,15073.275319889995,131.0524196999977,50703.96949896 2026-01-13,16:34:36.000,13,11124263,-795,0,1768322075,15073.28879251,131.14405839000392,50703.89962776 2026-01-13,16:34:37.000,13,11124168,-795,0,1768322076,15073.275319889995,131.15110752000328,50703.89962776 2026-01-13,16:34:38.000,13,11124206,-795,0,1768322077,15073.28205619999,131.2004514299988,50703.96251184001 2026-01-13,16:34:39.000,13,11124190,-795,0,1768322078,15073.28879251,131.23569708000286,50703.871679280004 2026-01-13,16:34:40.000,13,11124223,-795,0,1768322079,15073.194484169995,131.29209011999774,50703.9485376 2026-01-13,16:34:41.000,13,11124127,-795,0,1768322080,15073.10691214,131.32028664000245,50703.84373080001 2026-01-13,16:34:42.000,13,11124094,-795,0,1768322081,15073.154066309995,131.2638936000003,50703.92058912 2026-01-13,16:34:43.000,13,11124156,-795,0,1768322082,15073.10017582999,131.3484831599999,50703.85071792 2026-01-13,16:34:44.000,13,11124246,-795,0,1768322083,15073.04628535,131.40487620000204,50703.88565352001 2026-01-13,16:34:45.000,13,11124246,-795,0,1768322084,15073.06649428,131.30618838000373,50703.8087952 2026-01-13,16:34:46.000,13,11124200,-795,0,1768322085,15073.03954903999,131.39077794000332,50703.92058912 2026-01-13,16:34:47.000,13,11124168,-795,0,1768322086,15073.03954903999,131.36963054999796,50703.990460320005 2026-01-13,16:34:48.000,13,11124207,-795,0,1768322087,15072.972185939994,131.40487620000204,50703.86469216001 2026-01-13,16:34:49.000,13,11124142,-795,0,1768322088,15073.03954903999,131.30618838000373,50703.990460320005 2026-01-13,16:34:50.000,13,11124177,-795,0,1768322089,15072.965449629999,131.35553228999925,50703.93456336001 2026-01-13,16:34:51.000,13,11124149,-795,0,1768322090,15072.97892224999,131.3766796800046,50703.871679280004 2026-01-13,16:34:52.000,13,11124084,-795,0,1768322091,15072.972185939994,131.40487620000204,50703.97648608 2026-01-13,16:34:53.000,13,11124228,-795,0,1768322092,15072.97892224999,131.39077794000332,50704.03238304001 2026-01-13,16:34:54.000,13,11124158,-795,0,1768322093,15072.945240699999,131.4260235900001,50703.89962776 2026-01-13,16:34:55.000,13,11124237,-795,0,1768322094,15072.95871331999,131.48241663000226,50703.96251184001 2026-01-13,16:34:56.000,13,11124107,-795,0,1768322095,15072.93850438999,131.49651489000098,50703.990460320005 2026-01-13,16:34:57.000,13,11124185,-795,0,1768322096,15073.053021659995,131.46831837000354,50704.08828 2026-01-13,16:34:58.000,13,11124123,-795,0,1768322097,15073.12038475999,131.61635010000464,50703.990460320005 2026-01-13,16:34:59.000,13,11124172,-795,0,1768322098,15073.06649428,131.58815357999993,50704.004434559996 2026-01-13,16:35:00.000,13,11124164,-795,0,1768322099,15073.00586749,131.61635010000464,50704.09526712 2026-01-13,16:35:01.000,13,11124122,-795,0,1768322100,15073.02607642,131.63749749000272,50704.11622848 2026-01-13,16:35:02.000,13,11124166,-795,0,1768322101,15072.97892224999,131.65159575000143,50703.96949896 2026-01-13,16:35:03.000,13,11124247,-795,0,1768322102,15072.945240699999,131.70093966000422,50704.004434559996 2026-01-13,16:35:04.000,13,11124181,-795,0,1768322103,15072.925031769999,131.76438182999846,50704.04635728 2026-01-13,16:35:05.000,13,11124231,-795,0,1768322104,15072.830723429994,131.8207748700006,50704.05334440001 2026-01-13,16:35:06.000,13,11124080,-795,0,1768322105,15072.857668669989,131.8842170400021,50704.01142168001 2026-01-13,16:35:07.000,13,11124206,-795,0,1768322106,15072.837459739989,131.94765921000362,50704.1232156 2026-01-13,16:35:08.000,13,11124080,-795,0,1768322107,15072.695997229988,131.95470834000298,50704.08828 2026-01-13,16:35:09.000,13,11124211,-795,0,1768322108,15072.702733539998,132.0181505100045,50704.10225424001 2026-01-13,16:35:10.000,13,11124140,-795,0,1768322109,15072.635370439988,132.08159267999872,50703.97648608 2026-01-13,16:35:11.000,13,11124267,-795,0,1768322110,15072.547798409993,132.02519964000385,50703.90661488 2026-01-13,16:35:12.000,13,11124217,-795,0,1768322111,15072.588216269993,132.0322487700032,50703.98347320001 2026-01-13,16:35:13.000,13,11124126,-795,0,1768322112,15072.520853169997,132.07454354999936,50704.11622848 2026-01-13,16:35:14.000,13,11124044,-795,0,1768322113,15072.514116860002,132.0040522499985,50704.1232156 2026-01-13,16:35:15.000,13,11124066,-795,0,1768322114,15072.440017449997,132.07454354999936,50704.05334440001 2026-01-13,16:35:16.000,13,11124222,-795,0,1768322115,15072.413072210002,132.10978920000343,50704.11622848 2026-01-13,16:35:17.000,13,11124172,-795,0,1768322116,15072.345709109992,132.12388746000215,50704.060331520006 2026-01-13,16:35:18.000,13,11124196,-795,0,1768322117,15072.312027560001,132.19437876000302,50704.039370160004 2026-01-13,16:35:19.000,13,11124205,-795,0,1768322118,15072.251400770001,132.15913310999895,50703.95552472 2026-01-13,16:35:20.000,13,11124078,-795,0,1768322119,15072.15035612,132.22962440999981,50704.004434559996 2026-01-13,16:35:21.000,13,11124157,-795,0,1768322120,15072.177301359996,132.30716484000004,50703.95552472 2026-01-13,16:35:22.000,13,11124043,-795,0,1768322121,15072.177301359996,132.24372266999853,50703.990460320005 2026-01-13,16:35:23.000,13,11124217,-795,0,1768322122,15072.10993826,132.30716484000004,50704.060331520006 2026-01-13,16:35:24.000,13,11124069,-795,0,1768322123,15072.08299301999,132.35650875000283,50703.90661488 2026-01-13,16:35:25.000,13,11124172,-795,0,1768322124,15072.116674569996,132.35650875000283,50703.9485376 2026-01-13,16:35:26.000,13,11124176,-795,0,1768322125,15072.10993826,132.38470527000027,50703.98347320001 2026-01-13,16:35:27.000,13,11124180,-795,0,1768322126,15072.056047779995,132.34945962000347,50703.92058912 2026-01-13,16:35:28.000,13,11124098,-795,0,1768322127,15072.08299301999,132.38470527000027,50703.99744744 2026-01-13,16:35:29.000,13,11124266,-795,0,1768322128,15072.00889361,132.4622457000005,50704.06731864 2026-01-13,16:35:30.000,13,11124238,-795,0,1768322129,15072.076256709996,132.4763439599992,50703.97648608 2026-01-13,16:35:31.000,13,11124249,-755,0,1768322130,15071.96173943999,132.4622457000005,50704.06731864 2026-01-13,16:35:32.000,13,11124076,-795,0,1768322131,15071.975212059995,132.43404918000306,50704.04635728 2026-01-13,16:35:33.000,13,11124168,-795,0,1768322132,15071.94153050999,132.40585265999835,50703.990460320005 2026-01-13,16:35:34.000,13,11124095,-795,0,1768322133,15071.90784896,132.44109831000242,50704.01142168001 2026-01-13,16:35:35.000,13,11124120,-795,0,1768322134,15071.934794199995,132.398803529999,50703.96949896 2026-01-13,16:35:36.000,13,11124259,-795,0,1768322135,15071.98868468,132.4270000500037,50704.05334440001 2026-01-13,16:35:37.000,13,11124133,-795,0,1768322136,15071.995420989995,132.3635578800022,50703.99744744 2026-01-13,16:35:38.000,13,11124243,-795,0,1768322137,15071.90111264999,132.41995092000434,50703.95552472 2026-01-13,16:35:39.000,13,11124079,-755,0,1768322138,15071.975212059995,132.40585265999835,50703.98347320001 2026-01-13,16:35:40.000,13,11124285,-795,0,1768322139,15071.955003129995,132.30011571000068,50704.04635728 2026-01-13,16:35:41.000,13,11124155,-795,0,1768322140,15071.914585269995,132.38470527000027,50704.039370160004 2026-01-13,16:35:42.000,13,11124229,-795,0,1768322141,15071.94826682,132.23667353999917,50703.96949896 2026-01-13,16:35:43.000,13,11124169,-795,0,1768322142,15071.94153050999,132.28601745000196,50704.09526712 2026-01-13,16:35:44.000,13,11124186,-795,0,1768322143,15071.94826682,132.18732963000366,50704.13020272001 2026-01-13,16:35:45.000,13,11124173,-795,0,1768322144,15071.96173943999,132.20847702000174,50703.90661488 2026-01-13,16:35:46.000,13,11124177,-795,0,1768322145,15071.98868468,132.14503485000023,50704.02539592 2026-01-13,16:35:47.000,13,11124200,-795,0,1768322146,15071.96847575,132.19437876000302,50704.02539592 2026-01-13,16:35:48.000,13,11124120,-795,0,1768322147,15071.92805789,132.12388746000215,50703.98347320001 2026-01-13,16:35:49.000,13,11124104,-715,0,1768322148,15071.96847575,132.10978920000343,50703.97648608 2026-01-13,16:35:50.000,13,11124205,-795,0,1768322149,15071.90784896,132.1661822399983,50703.892640640006 2026-01-13,16:35:51.000,13,11124172,-795,0,1768322150,15071.96173943999,132.1661822399983,50703.92757624 2026-01-13,16:35:52.000,13,11124221,-795,0,1768322151,15071.955003129995,132.10274007000407,50703.8786664 2026-01-13,16:35:53.000,13,11124121,-795,0,1768322152,15071.90111264999,132.14503485000023,50703.92757624 2026-01-13,16:35:54.000,13,11124229,-795,0,1768322153,15071.84722217,132.2507717999979,50703.85770504 2026-01-13,16:35:55.000,13,11124182,-795,0,1768322154,15071.874167409995,132.18732963000366,50703.91360200001 2026-01-13,16:35:56.000,13,11124263,-795,0,1768322155,15071.80680431,132.19437876000302,50703.92058912 2026-01-13,16:35:57.000,13,11124175,-795,0,1768322156,15071.78659538,132.2155261500011,50703.892640640006 2026-01-13,16:35:58.000,13,11124050,-795,0,1768322157,15071.712495969994,132.2789683200026,50703.84373080001 2026-01-13,16:35:59.000,13,11124026,-795,0,1768322158,15071.773122759994,132.2155261500011,50703.822769440005 2026-01-13,16:36:00.000,13,11124150,-795,0,1768322159,15071.692287039994,132.2648700600039,50703.85071792 2026-01-13,16:36:01.000,13,11124178,-795,0,1768322160,15071.692287039994,132.1309365900015,50703.9485376 2026-01-13,16:36:02.000,13,11124107,-795,0,1768322161,15071.624923939999,132.1309365900015,50703.84373080001 2026-01-13,16:36:03.000,13,11124210,-795,0,1768322162,15071.571033459993,132.20847702000174,50703.71796264001 2026-01-13,16:36:04.000,13,11124182,-795,0,1768322163,15071.496934049988,132.08864180999808,50703.822769440005 2026-01-13,16:36:05.000,13,11124195,-795,0,1768322164,15071.550824529993,132.1661822399983,50703.822769440005 2026-01-13,16:36:06.000,13,11124088,-795,0,1768322165,15071.463252499998,132.1802805000043,50703.69001416 2026-01-13,16:36:07.000,13,11124135,-795,0,1768322166,15071.368944159993,132.01110137999785,50703.80180808 2026-01-13,16:36:08.000,13,11124167,-795,0,1768322167,15071.416098329988,132.09569094000472,50703.85071792 2026-01-13,16:36:09.000,13,11124186,-795,0,1768322168,15071.301581059997,132.1309365900015,50703.89962776 2026-01-13,16:36:10.000,13,11124070,-795,0,1768322169,15071.281372129997,132.06749442,50703.89962776 2026-01-13,16:36:11.000,13,11124117,-795,0,1768322170,15071.335262610002,132.07454354999936,50703.88565352001 2026-01-13,16:36:12.000,13,11124117,-795,0,1768322171,15071.240954269997,132.13798572000087,50703.78783384 2026-01-13,16:36:13.000,13,11124072,-795,0,1768322172,15071.200536409997,132.08864180999808,50703.82975656 2026-01-13,16:36:14.000,13,11124118,-795,0,1768322173,15071.281372129997,131.98290486000042,50703.82975656 2026-01-13,16:36:15.000,13,11124085,-795,0,1768322174,15071.193800100002,132.15913310999895,50703.81578232001 2026-01-13,16:36:16.000,13,11124286,-795,0,1768322175,15071.207272719992,132.08159267999872,50703.82975656 2026-01-13,16:36:17.000,13,11124146,-795,0,1768322176,15071.126436999992,132.10978920000343,50703.91360200001 2026-01-13,16:36:18.000,13,11124223,-795,0,1768322177,15071.038864969996,132.09569094000472,50703.86469216001 2026-01-13,16:36:19.000,13,11124228,-795,0,1768322178,15071.106228069992,132.1661822399983,50703.80180808 2026-01-13,16:36:20.000,13,11124205,-795,0,1768322179,15071.139909619997,132.10978920000343,50703.91360200001 2026-01-13,16:36:21.000,13,11124286,-795,0,1768322180,15071.139909619997,132.20847702000174,50703.703988400004 2026-01-13,16:36:22.000,13,11124136,-795,0,1768322181,15071.099491759996,132.1802805000043,50703.85770504 2026-01-13,16:36:23.000,13,11124082,-715,0,1768322182,15071.065810209991,132.20142789000238,50703.8087952 2026-01-13,16:36:24.000,13,11124230,-795,0,1768322183,15071.038864969996,132.24372266999853,50703.836743679996 2026-01-13,16:36:25.000,13,11124270,-795,0,1768322184,15071.099491759996,132.25782093000453,50703.773859600005 2026-01-13,16:36:26.000,13,11124243,-795,0,1768322185,15071.139909619997,132.3142139699994,50703.97648608 2026-01-13,16:36:27.000,13,11124092,-755,0,1768322186,15071.045601279991,132.2789683200026,50703.822769440005 2026-01-13,16:36:28.000,13,11124089,-795,0,1768322187,15071.032128660001,132.33536136000475,50703.871679280004 2026-01-13,16:36:29.000,13,11124142,-795,0,1768322188,15070.998447109996,132.2789683200026,50703.92058912 2026-01-13,16:36:30.000,13,11124166,-795,0,1768322189,15070.964765559991,132.28601745000196,50703.871679280004 2026-01-13,16:36:31.000,13,11124227,-795,0,1768322190,15070.89066615,132.3142139699994,50703.75289824 2026-01-13,16:36:32.000,13,11124290,-795,0,1768322191,15070.84351197999,132.30716484000004,50703.78084672 2026-01-13,16:36:33.000,13,11124228,-795,0,1768322192,15070.856984599995,132.43404918000306,50703.9485376 2026-01-13,16:36:34.000,13,11124032,-795,0,1768322193,15070.78288518999,132.3424104900041,50703.85071792 2026-01-13,16:36:35.000,13,11124195,-795,0,1768322194,15070.83003936,132.43404918000306,50703.82975656 2026-01-13,16:36:36.000,13,11124150,-795,0,1768322195,15070.86372090999,132.40585265999835,50703.71097552 2026-01-13,16:36:37.000,13,11124253,-795,0,1768322196,15070.80983043,132.53273700000136,50703.738924 2026-01-13,16:36:38.000,13,11124117,-795,0,1768322197,15070.76267625999,132.4763439599992,50703.724949760006 2026-01-13,16:36:39.000,13,11124127,-795,0,1768322198,15070.755939949995,132.65962134000438,50703.669052799996 2026-01-13,16:36:40.000,13,11124143,-795,0,1768322199,15070.634686369995,132.66667047000374,50703.76687248001 2026-01-13,16:36:41.000,13,11124161,-795,0,1768322200,15070.715522089995,132.63847394999902,50703.75988536 2026-01-13,16:36:42.000,13,11124257,-795,0,1768322201,15070.574059579994,132.78650568000012,50703.8087952 2026-01-13,16:36:43.000,13,11124145,-795,0,1768322202,15070.54711434,132.77945655000076,50703.78084672 2026-01-13,16:36:44.000,13,11124066,-795,0,1768322203,15070.506696479999,132.88519349999842,50703.773859600005 2026-01-13,16:36:45.000,13,11124177,-795,0,1768322204,15070.506696479999,132.8710952399997,50703.74591112001 2026-01-13,16:36:46.000,13,11124095,-795,0,1768322205,15070.506696479999,132.94158654000057,50703.73193688 2026-01-13,16:36:47.000,13,11124195,-795,0,1768322206,15070.493223859994,132.983881320004,50703.81578232001 2026-01-13,16:36:48.000,13,11124073,-795,0,1768322207,15070.459542309989,133.01207784000144,50703.79482096001 2026-01-13,16:36:49.000,13,11124161,-795,0,1768322208,15070.405651829999,132.97683219000464,50703.76687248001 2026-01-13,16:36:50.000,13,11124056,-795,0,1768322209,15070.419124449989,133.15306044000317,50703.669052799996 2026-01-13,16:36:51.000,13,11124154,-795,0,1768322210,15070.378706589989,133.11076565999974,50703.773859600005 2026-01-13,16:36:52.000,13,11124178,-795,0,1768322211,15070.378706589989,133.15306044000317,50703.85770504 2026-01-13,16:36:53.000,13,11124146,-795,0,1768322212,15070.452805999994,133.1671587000019,50703.82975656 2026-01-13,16:36:54.000,13,11124231,-795,0,1768322213,15070.432597069994,133.2658465200002,50703.81578232001 2026-01-13,16:36:55.000,13,11124220,-795,0,1768322214,15070.405651829999,133.19535521999933,50703.9485376 2026-01-13,16:36:56.000,13,11124061,-795,0,1768322215,15070.419124449989,133.2658465200002,50703.80180808 2026-01-13,16:36:57.000,13,11124106,-795,0,1768322216,15070.398915519989,133.2799447799989,50703.82975656 2026-01-13,16:36:58.000,13,11124142,-795,0,1768322217,15070.331552419993,133.25174826000148,50703.85770504 2026-01-13,16:36:59.000,13,11124141,-795,0,1768322218,15070.324816109998,133.2799447799989,50703.84373080001 2026-01-13,16:37:00.000,13,11124148,-795,0,1768322219,15070.284398249998,133.22355174000404,50703.822769440005 2026-01-13,16:37:01.000,13,11124206,-795,0,1768322220,15070.338288729989,133.21650261000468,50703.76687248001 2026-01-13,16:37:02.000,13,11124151,-795,0,1768322221,15070.217035149988,133.2306008700034,50703.871679280004 2026-01-13,16:37:03.000,13,11124193,-795,0,1768322222,15070.223771459998,133.1671587000019,50703.81578232001 2026-01-13,16:37:04.000,13,11124113,-795,0,1768322223,15070.243980389998,133.17420783000125,50703.85770504 2026-01-13,16:37:05.000,13,11124152,-795,0,1768322224,15070.311343489993,133.16010957000253,50703.85770504 2026-01-13,16:37:06.000,13,11124074,-795,0,1768322225,15070.297870869988,133.1812569600006,50703.8786664 2026-01-13,16:37:07.000,13,11124100,-795,0,1768322226,15070.277661939988,133.15306044000317,50703.9485376 2026-01-13,16:37:08.000,13,11124132,-795,0,1768322227,15070.318079799988,133.20945347999805,50703.871679280004 2026-01-13,16:37:09.000,13,11124176,-795,0,1768322228,15070.311343489993,133.19535521999933,50703.91360200001 2026-01-13,16:37:10.000,13,11124170,-795,0,1768322229,15070.291134559993,133.18830608999997,50703.97648608 2026-01-13,16:37:11.000,13,11124148,-795,0,1768322230,15070.264189319998,133.19535521999933,50703.85770504 2026-01-13,16:37:12.000,13,11124038,-795,0,1768322231,15070.169880979993,133.11076565999974,50703.836743679996 2026-01-13,16:37:13.000,13,11124120,-795,0,1768322232,15070.237244079988,133.16010957000253,50703.85770504 2026-01-13,16:37:14.000,13,11124085,-795,0,1768322233,15070.223771459998,133.20945347999805,50703.871679280004 2026-01-13,16:37:15.000,13,11124184,-795,0,1768322234,15070.102517879997,133.12486391999846,50703.79482096001 2026-01-13,16:37:16.000,13,11124101,-795,0,1768322235,15070.115990500002,133.27289564999955,50703.773859600005 2026-01-13,16:37:17.000,13,11123969,-795,0,1768322236,15070.075572640002,133.32223956000234,50703.8087952 2026-01-13,16:37:18.000,13,11124126,-795,0,1768322237,15070.109254189992,133.3292886900017,50703.836743679996 2026-01-13,16:37:19.000,13,11124221,-795,0,1768322238,15070.041891089997,133.3645343399985,50703.738924 2026-01-13,16:37:20.000,13,11124268,-795,0,1768322239,15069.954319060002,133.39977999000257,50703.703988400004 2026-01-13,16:37:21.000,13,11123988,-795,0,1768322240,15069.981264299997,133.47027129000344,50703.69001416 2026-01-13,16:37:22.000,13,11124179,-795,0,1768322241,15069.954319060002,133.49846781000088,50703.738924 2026-01-13,16:37:23.000,13,11124148,-795,0,1768322242,15069.913901200001,133.51961519999895,50703.71097552 2026-01-13,16:37:24.000,13,11123951,-795,0,1768322243,15069.866747029992,133.59010649999982,50703.74591112001 2026-01-13,16:37:25.000,13,11124145,-795,0,1768322244,15069.873483340001,133.6253521500039,50703.75289824 2026-01-13,16:37:26.000,13,11124134,-795,0,1768322245,15069.873483340001,133.7240399700022,50703.738924 2026-01-13,16:37:27.000,13,11124242,-795,0,1768322246,15069.806120239991,133.84387517999858,50703.8087952 2026-01-13,16:37:28.000,13,11124190,-795,0,1768322247,15069.73202083,133.81567866000114,50703.6341172 2026-01-13,16:37:29.000,13,11124126,-795,0,1768322248,15069.69160297,133.9355138700048,50703.822769440005 2026-01-13,16:37:30.000,13,11124031,-795,0,1768322249,15069.64444879999,133.95666126000287,50703.81578232001 2026-01-13,16:37:31.000,13,11124123,-795,0,1768322250,15069.58382200999,133.9707595200016,50703.88565352001 2026-01-13,16:37:32.000,13,11124072,-795,0,1768322251,15069.57034939,134.04125082000246,50703.81578232001 2026-01-13,16:37:33.000,13,11124067,-795,0,1768322252,15069.55014046,133.99190690999967,50703.738924 2026-01-13,16:37:34.000,13,11124072,-795,0,1768322253,15069.52319521999,134.0694473399999,50703.836743679996 2026-01-13,16:37:35.000,13,11124046,-795,0,1768322254,15069.435623189995,134.26682298000378,50703.75289824 2026-01-13,16:37:36.000,13,11124163,-795,0,1768322255,15069.48277735999,134.26682298000378,50703.8087952 2026-01-13,16:37:37.000,13,11124173,-795,0,1768322256,15069.42888688,134.2527247199978,50703.81578232001 2026-01-13,16:37:38.000,13,11124107,-795,0,1768322257,15069.34131484999,134.3161668899993,50703.80180808 2026-01-13,16:37:39.000,13,11124143,-795,0,1768322258,15069.44909581,134.2527247199978,50703.724949760006 2026-01-13,16:37:40.000,13,11124151,-795,0,1768322259,15069.44235949999,134.37255993000144,50703.738924 2026-01-13,16:37:41.000,13,11124217,-795,0,1768322260,15069.40867795,134.51354253000318,50703.75289824 2026-01-13,16:37:42.000,13,11124133,-795,0,1768322261,15069.36826009,134.39370731999952,50703.75289824 2026-01-13,16:37:43.000,13,11124095,-795,0,1768322262,15069.36826009,134.53468992000126,50703.71097552 2026-01-13,16:37:44.000,13,11124126,-795,0,1768322263,15069.26047912999,134.50649340000382,50703.75988536 2026-01-13,16:37:45.000,13,11124228,-795,0,1768322264,15069.36152377999,134.49944427000446,50703.892640640006 2026-01-13,16:37:46.000,13,11124109,-795,0,1768322265,15069.36152377999,134.49239513999783,50703.738924 2026-01-13,16:37:47.000,13,11124194,-795,0,1768322266,15069.30089698999,134.47124774999975,50703.79482096001 2026-01-13,16:37:48.000,13,11124014,-795,0,1768322267,15069.287424369999,134.54173905000061,50703.84373080001 2026-01-13,16:37:49.000,13,11124101,-795,0,1768322268,15069.233533889994,134.51354253000318,50703.73193688 2026-01-13,16:37:50.000,13,11124085,-795,0,1768322269,15069.206588649999,134.6545251300049,50703.75289824 2026-01-13,16:37:51.000,13,11124334,-795,0,1768322270,15069.105543999998,134.5769847000047,50703.75289824 2026-01-13,16:37:52.000,13,11124100,-795,0,1768322271,15069.172907099994,134.58403383000405,50703.64110432 2026-01-13,16:37:53.000,13,11124402,-795,0,1768322272,15069.078598759988,134.5628864399987,50703.69700128001 2026-01-13,16:37:54.000,13,11124175,-795,0,1768322273,15069.098807689988,134.61927948000084,50703.71097552 2026-01-13,16:37:55.000,13,11124043,-795,0,1768322274,15068.997763039988,134.54173905000061,50703.62713008001 2026-01-13,16:37:56.000,13,11124150,-795,0,1768322275,15069.024708279998,134.64042686999892,50703.59918160001 2026-01-13,16:37:57.000,13,11124236,-795,0,1768322276,15068.984290419998,134.54173905000061,50703.58520736 2026-01-13,16:37:58.000,13,11124284,-795,0,1768322277,15068.977554110003,134.5769847000047,50703.71097552 2026-01-13,16:37:59.000,13,11124125,-795,0,1768322278,15068.883245769997,134.56993556999805,50703.669052799996 2026-01-13,16:38:00.000,13,11124200,-795,0,1768322279,15068.741783259997,134.50649340000382,50703.48040056001 2026-01-13,16:38:01.000,13,11124159,-795,0,1768322280,15068.775464810002,134.56993556999805,50703.64110432 2026-01-13,16:38:02.000,13,11123974,-795,0,1768322281,15068.782201119997,134.70386904000043,50703.50834904001 2026-01-13,16:38:03.000,13,11124070,-795,0,1768322282,15068.788937429992,134.675672520003,50703.48040056001 2026-01-13,16:38:04.000,13,11124195,-795,0,1768322283,15068.728310639992,134.83075338000344,50703.536297520004 2026-01-13,16:38:05.000,13,11124136,-795,0,1768322284,15068.815882670002,134.86599903000024,50703.54328464 2026-01-13,16:38:06.000,13,11124148,-795,0,1768322285,15068.667683849992,134.88714641999832,50703.44546496 2026-01-13,16:38:07.000,13,11124145,-795,0,1768322286,15068.681156469996,134.95058858999982,50703.52232328 2026-01-13,16:38:08.000,13,11124119,-795,0,1768322287,15068.667683849992,135.0210798900007,50703.50834904001 2026-01-13,16:38:09.000,13,11124160,-795,0,1768322288,15068.654211230001,135.06337467000412,50703.52232328 2026-01-13,16:38:10.000,13,11124197,-795,0,1768322289,15068.607057059991,135.13386596999771,50703.61315584 2026-01-13,16:38:11.000,13,11124093,-795,0,1768322290,15068.654211230001,135.17616075000115,50703.52232328 2026-01-13,16:38:12.000,13,11124123,-795,0,1768322291,15068.593584440001,135.15501336000307,50703.606168720005 2026-01-13,16:38:13.000,13,11124069,-795,0,1768322292,15068.55316658,135.13386596999771,50703.41751648 2026-01-13,16:38:14.000,13,11124274,-795,0,1768322293,15068.49253979,135.14091510000435,50703.4245036 2026-01-13,16:38:15.000,13,11124093,-795,0,1768322294,15068.53295765,135.23960292000265,50703.52232328 2026-01-13,16:38:16.000,13,11124091,-795,0,1768322295,15068.49253979,135.21845553000458,50703.4943748 2026-01-13,16:38:17.000,13,11124136,-795,0,1768322296,15068.49253979,135.19730813999922,50703.46642632 2026-01-13,16:38:18.000,13,11124107,-795,0,1768322297,15068.526221339991,135.19025900999986,50703.501361919996 2026-01-13,16:38:19.000,13,11124083,-795,0,1768322298,15068.546430269991,135.14091510000435,50703.54328464 2026-01-13,16:38:20.000,13,11124188,-795,0,1768322299,15068.559902889996,135.11271857999964,50703.51533616 2026-01-13,16:38:21.000,13,11124122,-755,0,1768322300,15068.640738609996,135.09862032000092,50703.4943748 2026-01-13,16:38:22.000,13,11124131,-795,0,1768322301,15068.721574329997,135.01403076000133,50703.48040056001 2026-01-13,16:38:23.000,13,11124051,-795,0,1768322302,15068.654211230001,134.94353946000047,50703.501361919996 2026-01-13,16:38:24.000,13,11124095,-795,0,1768322303,15068.660947539996,135.02812902000005,50703.64110432 2026-01-13,16:38:25.000,13,11124234,-795,0,1768322304,15068.728310639992,134.9012446800043,50703.64809144001 2026-01-13,16:38:26.000,13,11124168,-795,0,1768322305,15068.674420160001,134.88009728999896,50703.655078560005 2026-01-13,16:38:27.000,13,11124007,-795,0,1768322306,15068.634002300001,134.8378025100028,50703.57822024001 2026-01-13,16:38:28.000,13,11124092,-795,0,1768322307,15068.640738609996,134.7884586,50703.606168720005 2026-01-13,16:38:29.000,13,11124258,-795,0,1768322308,15068.634002300001,134.78140947000065,50703.58520736 2026-01-13,16:38:30.000,13,11124184,-795,0,1768322309,15068.573375510001,134.74616382000386,50703.51533616 2026-01-13,16:38:31.000,13,11124217,-795,0,1768322310,15068.600320749996,134.82370425000408,50703.52931040001 2026-01-13,16:38:32.000,13,11124214,-795,0,1768322311,15068.559902889996,134.76026208000258,50703.501361919996 2026-01-13,16:38:33.000,13,11124036,-795,0,1768322312,15068.573375510001,134.7884586,50703.62713008001 2026-01-13,16:38:34.000,13,11124095,-795,0,1768322313,15068.539693959996,134.79550772999937,50703.50834904001 2026-01-13,16:38:35.000,13,11124038,-795,0,1768322314,15068.593584440001,134.76026208000258,50703.46642632 2026-01-13,16:38:36.000,13,11124072,-795,0,1768322315,15068.53295765,134.8096059899981,50703.58520736 2026-01-13,16:38:37.000,13,11124099,-715,0,1768322316,15068.506012409991,134.82370425000408,50703.45245208 2026-01-13,16:38:38.000,13,11124208,-795,0,1768322317,15068.37128621,134.92944120000175,50703.54328464 2026-01-13,16:38:39.000,13,11124293,-795,0,1768322318,15068.38475882999,134.95058858999982,50703.59219448 2026-01-13,16:38:40.000,13,11124030,-795,0,1768322319,15068.39149514,134.97878511000454,50703.45245208 2026-01-13,16:38:41.000,13,11124210,-795,0,1768322320,15068.32413203999,134.9717359799979,50703.55027176001 2026-01-13,16:38:42.000,13,11124145,-795,0,1768322321,15068.357813589995,135.07747293000284,50703.57123312 2026-01-13,16:38:43.000,13,11124113,-795,0,1768322322,15068.378022519995,135.00698163000197,50703.703988400004 2026-01-13,16:38:44.000,13,11124090,-795,0,1768322323,15068.35107728,135.01403076000133,50703.59219448 2026-01-13,16:38:45.000,13,11124062,-795,0,1768322324,15068.297186799995,134.9858342400039,50703.59918160001 2026-01-13,16:38:46.000,13,11124063,-795,0,1768322325,15068.29045049,134.97878511000454,50703.557258880006 2026-01-13,16:38:47.000,13,11124139,-795,0,1768322326,15068.31065942,134.9223920700024,50703.55027176001 2026-01-13,16:38:48.000,13,11123984,-795,0,1768322327,15068.256768939995,134.9717359799979,50703.501361919996 2026-01-13,16:38:49.000,13,11124269,-795,0,1768322328,15068.31065942,134.92944120000175,50703.54328464 2026-01-13,16:38:50.000,13,11124172,-795,0,1768322329,15068.297186799995,134.95058858999982,50703.55027176001 2026-01-13,16:38:51.000,13,11124299,-795,0,1768322330,15068.28371417999,134.89419554999768,50703.68302704 2026-01-13,16:38:52.000,13,11124175,-795,0,1768322331,15068.2298237,134.86599903000024,50703.69700128001 2026-01-13,16:38:53.000,13,11124181,-795,0,1768322332,15068.29045049,134.85894990000088,50703.69700128001 2026-01-13,16:38:54.000,13,11123993,-795,0,1768322333,15068.28371417999,134.82370425000408,50703.71097552 2026-01-13,16:38:55.000,13,11124103,-795,0,1768322334,15068.35107728,134.82370425000408,50703.59219448 2026-01-13,16:38:56.000,13,11124072,-795,0,1768322335,15068.398231449995,134.74616382000386,50703.75988536 2026-01-13,16:38:57.000,13,11124265,-795,0,1768322336,15068.33086835,134.74616382000386,50703.61315584 2026-01-13,16:38:58.000,13,11124153,-795,0,1768322337,15068.25003263,134.85190077000152,50703.74591112001 2026-01-13,16:38:59.000,13,11124062,-715,0,1768322338,15068.31065942,134.8378025100028,50703.64809144001 2026-01-13,16:39:00.000,13,11124060,-795,0,1768322339,15068.33086835,134.84485164000216,50703.69001416 2026-01-13,16:39:01.000,13,11124065,-795,0,1768322340,15068.25003263,135.01403076000133,50703.55027176001 2026-01-13,16:39:02.000,13,11124232,-795,0,1768322341,15068.317395729995,134.9717359799979,50703.669052799996 2026-01-13,16:39:03.000,13,11124060,-795,0,1768322342,15068.236560009995,134.99993250000261,50703.62713008001 2026-01-13,16:39:04.000,13,11124130,-795,0,1768322343,15068.236560009995,134.9717359799979,50703.59219448 2026-01-13,16:39:05.000,13,11124258,-795,0,1768322344,15068.20961477,134.9717359799979,50703.57822024001 2026-01-13,16:39:06.000,13,11124308,-795,0,1768322345,15068.22308738999,135.05632554000476,50703.54328464 2026-01-13,16:39:07.000,13,11124187,-795,0,1768322346,15068.27024156,135.09862032000092,50703.61315584 2026-01-13,16:39:08.000,13,11124099,-795,0,1768322347,15068.18266952999,135.1479642300037,50703.564246 2026-01-13,16:39:09.000,13,11124006,-795,0,1768322348,15068.216351079995,135.17616075000115,50703.64809144001 2026-01-13,16:39:10.000,13,11124253,-795,0,1768322349,15068.074888569994,135.15501336000307,50703.44546496 2026-01-13,16:39:11.000,13,11124211,-795,0,1768322350,15068.08162487999,135.05632554000476,50703.55027176001 2026-01-13,16:39:12.000,13,11124087,-795,0,1768322351,15068.074888569994,135.119767709999,50703.39655512 2026-01-13,16:39:13.000,13,11124148,-795,0,1768322352,15068.115306429994,135.1691116200018,50703.59219448 2026-01-13,16:39:14.000,13,11124142,-795,0,1768322353,15068.047943329999,135.10566945000028,50703.50834904001 2026-01-13,16:39:15.000,13,11124357,-795,0,1768322354,15068.014261779994,135.19025900999986,50703.501361919996 2026-01-13,16:39:16.000,13,11124193,-795,0,1768322355,15067.933426059994,135.0845220600022,50703.536297520004 2026-01-13,16:39:17.000,13,11124168,-795,0,1768322356,15068.034470709994,135.10566945000028,50703.41052936001 2026-01-13,16:39:18.000,13,11124105,-795,0,1768322357,15068.047943329999,135.0845220600022,50703.58520736 2026-01-13,16:39:19.000,13,11123994,-795,0,1768322358,15067.987316539999,135.05632554000476,50703.62014296 2026-01-13,16:39:20.000,13,11124229,-795,0,1768322359,15067.994052849994,135.20435726999858,50703.487387680005 2026-01-13,16:39:21.000,13,11124130,-795,0,1768322360,15067.960371299989,135.1479642300037,50703.389568000006 2026-01-13,16:39:22.000,13,11124051,-795,0,1768322361,15068.000789159989,134.97878511000454,50703.43149072001 2026-01-13,16:39:23.000,13,11124067,-795,0,1768322362,15068.14225166999,135.07747293000284,50703.39655512 2026-01-13,16:39:24.000,13,11124157,-795,0,1768322363,15068.068152259999,134.95763771999918,50703.40354224 2026-01-13,16:39:25.000,13,11123997,-795,0,1768322364,15068.095097499994,134.9223920700024,50703.501361919996 2026-01-13,16:39:26.000,13,11124150,-795,0,1768322365,15068.020998089989,134.95763771999918,50703.47341344 2026-01-13,16:39:27.000,13,11124177,-795,0,1768322366,15068.088361189999,135.13386596999771,50703.36161952001 2026-01-13,16:39:28.000,13,11124167,-795,0,1768322367,15068.12877905,135.04927640999813,50703.4245036 2026-01-13,16:39:29.000,13,11124137,-795,0,1768322368,15068.095097499994,135.07042380000348,50703.487387680005 2026-01-13,16:39:30.000,13,11124157,-795,0,1768322369,15068.041207019989,135.0351781499994,50703.34065816001 2026-01-13,16:39:31.000,13,11124115,-795,0,1768322370,15067.987316539999,135.0351781499994,50703.45943920001 2026-01-13,16:39:32.000,13,11124226,-795,0,1768322371,15068.054679639994,135.1479642300037,50703.47341344 2026-01-13,16:39:33.000,13,11124143,-795,0,1768322372,15067.940162369989,135.15501336000307,50703.40354224 2026-01-13,16:39:34.000,13,11124135,-795,0,1768322373,15068.014261779994,135.1832098800005,50703.389568000006 2026-01-13,16:39:35.000,13,11124111,-795,0,1768322374,15067.946898679998,135.2677994400001,50703.45245208 2026-01-13,16:39:36.000,13,11124191,-795,0,1768322375,15067.946898679998,135.28894682999817,50703.501361919996 2026-01-13,16:39:37.000,13,11124137,-795,0,1768322376,15067.987316539999,135.2959959600048,50703.46642632 2026-01-13,16:39:38.000,13,11124202,-795,0,1768322377,15067.872799269993,135.3312416100016,50703.438477840005 2026-01-13,16:39:39.000,13,11124175,-795,0,1768322378,15067.919953439989,135.45107681999798,50703.47341344 2026-01-13,16:39:40.000,13,11124302,-795,0,1768322379,15067.872799269993,135.3312416100016,50703.46642632 2026-01-13,16:39:41.000,13,11124138,-795,0,1768322380,15067.872799269993,135.4792733400027,50703.34764528 2026-01-13,16:39:42.000,13,11124192,-755,0,1768322381,15067.980580229989,135.59910854999907,50703.389568000006 2026-01-13,16:39:43.000,13,11124052,-795,0,1768322382,15067.940162369989,135.53566638000484,50703.3546324 2026-01-13,16:39:44.000,13,11124128,-795,0,1768322383,15067.919953439989,135.56386290000228,50703.57822024001 2026-01-13,16:39:45.000,13,11124190,-795,0,1768322384,15067.926689749998,135.41583117000118,50703.46642632 2026-01-13,16:39:46.000,13,11124230,-795,0,1768322385,15067.940162369989,135.50042073000077,50703.39655512 2026-01-13,16:39:47.000,13,11124259,-795,0,1768322386,15067.980580229989,135.50746986000013,50703.40354224 2026-01-13,16:39:48.000,13,11124159,-795,0,1768322387,15068.020998089989,135.4792733400027,50703.45245208 2026-01-13,16:39:49.000,13,11124412,-795,0,1768322388,15067.946898679998,135.62025594000443,50703.48040056001 2026-01-13,16:39:50.000,13,11124176,-795,0,1768322389,15067.973843919994,135.50746986000013,50703.41052936001 2026-01-13,16:39:51.000,13,11124266,-795,0,1768322390,15067.953634989994,135.54976464000356,50703.34065816001 2026-01-13,16:39:52.000,13,11124096,-795,0,1768322391,15067.906480819998,135.45812595000461,50703.32668392 2026-01-13,16:39:53.000,13,11124160,-795,0,1768322392,15067.960371299989,135.577961160001,50703.48040056001 2026-01-13,16:39:54.000,13,11124259,-795,0,1768322393,15067.946898679998,135.52156811999885,50703.41751648 2026-01-13,16:39:55.000,13,11124199,-795,0,1768322394,15067.893008199993,135.3946837800031,50703.2847612 2026-01-13,16:39:56.000,13,11124185,-795,0,1768322395,15067.913217129993,135.3664872599984,50703.1799544 2026-01-13,16:39:57.000,13,11124115,-795,0,1768322396,15067.852590339993,135.3805855200044,50703.333671039996 2026-01-13,16:39:58.000,13,11124049,-795,0,1768322397,15067.771754619993,135.38763465000375,50703.165980159996 2026-01-13,16:39:59.000,13,11124254,-795,0,1768322398,15067.832381409993,135.34533987000032,50703.27777408 2026-01-13,16:40:00.000,13,11124194,-795,0,1768322399,15067.818908789988,135.2818976999988,50703.19392864001 2026-01-13,16:40:01.000,13,11124118,-795,0,1768322400,15067.818908789988,135.38763465000375,50703.14501880001 2026-01-13,16:40:02.000,13,11124117,-795,0,1768322401,15067.818908789988,135.32419248000224,50703.14501880001 2026-01-13,16:40:03.000,13,11124078,-795,0,1768322402,15067.765018309998,135.2959959600048,50703.17296728001 2026-01-13,16:40:04.000,13,11124217,-795,0,1768322403,15067.805436169998,135.31009422000352,50703.319696800005 2026-01-13,16:40:05.000,13,11124126,-795,0,1768322404,15067.832381409993,135.3664872599984,50703.13104456 2026-01-13,16:40:06.000,13,11124290,-795,0,1768322405,15067.805436169998,135.31714335000288,50703.13803168 2026-01-13,16:40:07.000,13,11124235,-795,0,1768322406,15067.711127829993,135.2959959600048,50703.09610896001 2026-01-13,16:40:08.000,13,11124171,-795,0,1768322407,15067.704391519997,135.31009422000352,50703.17296728001 2026-01-13,16:40:09.000,13,11124284,-795,0,1768322408,15067.724600449998,135.2677994400001,50703.04719912001 2026-01-13,16:40:10.000,13,11124100,-795,0,1768322409,15067.697655210002,135.25370118000137,50703.19392864001 2026-01-13,16:40:11.000,13,11124057,-795,0,1768322410,15067.778490929988,135.31714335000288,50703.08213472 2026-01-13,16:40:12.000,13,11124163,-795,0,1768322411,15067.798699859988,135.2325537900033,50703.06117336 2026-01-13,16:40:13.000,13,11124290,-795,0,1768322412,15067.697655210002,135.20435726999858,50703.1799544 2026-01-13,16:40:14.000,13,11124208,-795,0,1768322413,15067.643764729997,135.3664872599984,50703.165980159996 2026-01-13,16:40:15.000,13,11124126,-795,0,1768322414,15067.684182589997,135.26075031000073,50703.02623776001 2026-01-13,16:40:16.000,13,11124105,-795,0,1768322415,15067.556192700002,135.32419248000224,50703.13803168 2026-01-13,16:40:17.000,13,11124132,-795,0,1768322416,15067.610083179992,135.27484856999945,50703.103096080005 2026-01-13,16:40:18.000,13,11124127,-795,0,1768322417,15067.576401630002,135.28894682999817,50703.103096080005 2026-01-13,16:40:19.000,13,11123998,-795,0,1768322418,15067.576401630002,135.31714335000288,50703.103096080005 2026-01-13,16:40:20.000,13,11124183,-795,0,1768322419,15067.589874249992,135.4299294299999,50703.08213472 2026-01-13,16:40:21.000,13,11124287,-795,0,1768322420,15067.488829599992,135.41583117000118,50703.11707032 2026-01-13,16:40:22.000,13,11124066,-795,0,1768322421,15067.542720079997,135.4299294299999,50703.13803168 2026-01-13,16:40:23.000,13,11124071,-795,0,1768322422,15067.475356980001,135.46517508000397,50703.1799544 2026-01-13,16:40:24.000,13,11124222,-795,0,1768322423,15067.495565910001,135.577961160001,50703.09610896001 2026-01-13,16:40:25.000,13,11124157,-795,0,1768322424,15067.576401630002,135.55681377000292,50703.06117336 2026-01-13,16:40:26.000,13,11124268,-795,0,1768322425,15067.461884359996,135.58501029000035,50703.09610896001 2026-01-13,16:40:27.000,13,11124143,-795,0,1768322426,15067.502302219997,135.76123853999889,50703.2847612 2026-01-13,16:40:28.000,13,11124291,-795,0,1768322427,15067.468620669992,135.7894350600036,50703.040212 2026-01-13,16:40:29.000,13,11124082,-795,0,1768322428,15067.576401630002,135.71894376000273,50703.13104456 2026-01-13,16:40:30.000,13,11124209,-795,0,1768322429,15067.711127829993,135.77533680000488,50703.18694152 2026-01-13,16:40:31.000,13,11124057,-795,0,1768322430,15067.589874249992,135.76828766999824,50703.09610896001 2026-01-13,16:40:32.000,13,11124268,-795,0,1768322431,15067.616819490002,135.69074723999802,50703.20790288 2026-01-13,16:40:33.000,13,11124180,-795,0,1768322432,15067.643764729997,135.64845246000186,50703.054186240006 2026-01-13,16:40:34.000,13,11124205,-795,0,1768322433,15067.603346869997,135.66959984999994,50703.054186240006 2026-01-13,16:40:35.000,13,11124124,-795,0,1768322434,15067.663973659997,135.73304202000145,50703.1100832 2026-01-13,16:40:36.000,13,11124083,-795,0,1768322435,15067.623555799997,135.66255072000058,50703.12405744001 2026-01-13,16:40:37.000,13,11124220,-795,0,1768322436,15067.778490929988,135.71189463000337,50703.1100832 2026-01-13,16:40:38.000,13,11124145,-795,0,1768322437,15067.791963549993,135.60615767999843,50703.13104456 2026-01-13,16:40:39.000,13,11124179,-795,0,1768322438,15067.758282000003,135.62730507000379,50702.96335368 2026-01-13,16:40:40.000,13,11124239,-795,0,1768322439,15067.765018309998,135.64845246000186,50703.09610896001 2026-01-13,16:40:41.000,13,11124203,-795,0,1768322440,15067.778490929988,135.57091203000164,50703.09610896001 2026-01-13,16:40:42.000,13,11124082,-795,0,1768322441,15067.717864140002,135.60615767999843,50703.04719912001 2026-01-13,16:40:43.000,13,11124011,-795,0,1768322442,15067.751545689993,135.63435420000314,50703.103096080005 2026-01-13,16:40:44.000,13,11123940,-795,0,1768322443,15067.812172479993,135.48632247000205,50703.1100832 2026-01-13,16:40:45.000,13,11124175,-795,0,1768322444,15067.778490929988,135.46517508000397,50703.14501880001 2026-01-13,16:40:46.000,13,11124219,-795,0,1768322445,15067.724600449998,135.56386290000228,50702.95636656001 2026-01-13,16:40:47.000,13,11124108,-795,0,1768322446,15067.738073070002,135.40173291000247,50703.09610896001 2026-01-13,16:40:48.000,13,11124017,-795,0,1768322447,15067.778490929988,135.43697855999926,50703.06117336 2026-01-13,16:40:49.000,13,11124104,-795,0,1768322448,15067.744809379998,135.4299294299999,50702.935405200005 2026-01-13,16:40:50.000,13,11124033,-795,0,1768322449,15067.697655210002,135.3664872599984,50703.01226352 2026-01-13,16:40:51.000,13,11124225,-795,0,1768322450,15067.616819490002,135.4299294299999,50702.97732792001 2026-01-13,16:40:52.000,13,11124208,-795,0,1768322451,15067.724600449998,135.42288030000054,50703.02623776001 2026-01-13,16:40:53.000,13,11124044,-795,0,1768322452,15067.663973659997,135.246652050002,50702.9703408 2026-01-13,16:40:54.000,13,11124216,-755,0,1768322453,15067.717864140002,135.35943812999903,50702.94937944 2026-01-13,16:40:55.000,13,11124109,-795,0,1768322454,15067.731336759993,135.28894682999817,50702.89348248 2026-01-13,16:40:56.000,13,11124286,-795,0,1768322455,15067.778490929988,135.37353638999775,50702.984315040005 2026-01-13,16:40:57.000,13,11124117,-795,0,1768322456,15067.812172479993,135.3664872599984,50702.935405200005 2026-01-13,16:40:58.000,13,11124179,-795,0,1768322457,15067.899744509989,135.4792733400027,50702.984315040005 2026-01-13,16:40:59.000,13,11124064,-795,0,1768322458,15067.872799269993,135.5145189899995,50702.92841808001 2026-01-13,16:41:00.000,13,11124109,-795,0,1768322459,15067.919953439989,135.53566638000484,50702.90745672001 2026-01-13,16:41:01.000,13,11124157,-795,0,1768322460,15067.785227239998,135.63435420000314,50702.94239232 2026-01-13,16:41:02.000,13,11124210,-795,0,1768322461,15067.798699859988,135.76123853999889,50702.9004696 2026-01-13,16:41:03.000,13,11124269,-795,0,1768322462,15067.879535579988,135.7894350600036,50702.87252112 2026-01-13,16:41:04.000,13,11124146,-795,0,1768322463,15067.845854029998,135.80353332000232,50702.97732792001 2026-01-13,16:41:05.000,13,11124190,-795,0,1768322464,15067.845854029998,135.85992636000447,50702.87950824001 2026-01-13,16:41:06.000,13,11124142,-795,0,1768322465,15067.973843919994,135.88107375000254,50702.886495360006 2026-01-13,16:41:07.000,13,11124178,-795,0,1768322466,15067.886271889998,136.01500721999764,50702.85854688001 2026-01-13,16:41:08.000,13,11124071,-795,0,1768322467,15067.946898679998,136.07844938999915,50703.103096080005 2026-01-13,16:41:09.000,13,11123968,-795,0,1768322468,15067.946898679998,135.99385982999956,50703.08912184 2026-01-13,16:41:10.000,13,11124123,-795,0,1768322469,15067.933426059994,136.036154610003,50702.95636656001 2026-01-13,16:41:11.000,13,11124309,-795,0,1768322470,15067.913217129993,135.85287722999783,50702.935405200005 2026-01-13,16:41:12.000,13,11124196,-795,0,1768322471,15067.987316539999,136.11369504000322,50703.06117336 2026-01-13,16:41:13.000,13,11124020,-795,0,1768322472,15067.980580229989,136.0854985199985,50703.07514760001 2026-01-13,16:41:14.000,13,11124270,-795,0,1768322473,15068.020998089989,136.00090895999892,50702.99130216 2026-01-13,16:41:15.000,13,11124188,-795,0,1768322474,15068.068152259999,136.00795808999828,50702.9004696 2026-01-13,16:41:16.000,13,11124130,-795,0,1768322475,15068.027734399999,136.11369504000322,50702.935405200005 2026-01-13,16:41:17.000,13,11124142,-795,0,1768322476,15068.074888569994,135.95861418000277,50702.935405200005 2026-01-13,16:41:18.000,13,11124354,-795,0,1768322477,15068.14225166999,136.036154610003,50702.935405200005 2026-01-13,16:41:19.000,13,11124261,-795,0,1768322478,15068.115306429994,136.04320374000235,50703.19392864001 2026-01-13,16:41:20.000,13,11124154,-795,0,1768322479,15068.10183380999,136.00795808999828,50702.89348248 2026-01-13,16:41:21.000,13,11123951,-795,0,1768322480,15068.08162487999,136.0502528700017,50702.91444384 2026-01-13,16:41:22.000,13,11124025,-795,0,1768322481,15068.196142149995,135.90222114000062,50702.984315040005 2026-01-13,16:41:23.000,13,11124192,-795,0,1768322482,15068.12204273999,136.00090895999892,50703.01226352 2026-01-13,16:41:24.000,13,11124371,-795,0,1768322483,15068.16246059999,136.0502528700017,50702.96335368 2026-01-13,16:41:25.000,13,11124022,-795,0,1768322484,15068.26350524999,135.9727124400015,50702.87252112 2026-01-13,16:41:26.000,13,11124170,-795,0,1768322485,15068.216351079995,135.91631939999934,50703.01226352 2026-01-13,16:41:27.000,13,11124009,-795,0,1768322486,15068.175933219994,135.95861418000277,50702.84457264 2026-01-13,16:41:28.000,13,11124151,-795,0,1768322487,15068.20961477,136.00090895999892,50702.85155976 2026-01-13,16:41:29.000,13,11124214,-795,0,1768322488,15068.30392310999,136.036154610003,50702.96335368 2026-01-13,16:41:30.000,13,11124196,-795,0,1768322489,15068.216351079995,135.83172983999975,50702.767714320005 2026-01-13,16:41:31.000,13,11124150,-795,0,1768322490,15068.236560009995,135.86697549000382,50702.94239232 2026-01-13,16:41:32.000,13,11124127,-795,0,1768322491,15068.297186799995,135.9727124400015,50702.80264992 2026-01-13,16:41:33.000,13,11124107,-795,0,1768322492,15068.256768939995,135.64845246000186,50702.830598399996 2026-01-13,16:41:34.000,13,11124098,-795,0,1768322493,15068.256768939995,135.54976464000356,50702.865534000004 2026-01-13,16:41:35.000,13,11124197,-795,0,1768322494,15068.29045049,135.50746986000013,50702.80963704001 2026-01-13,16:41:36.000,13,11124197,-795,0,1768322495,15068.317395729995,135.53566638000484,50702.83758552001 2026-01-13,16:41:37.000,13,11124057,-795,0,1768322496,15068.196142149995,135.4299294299999,50702.85854688001 2026-01-13,16:41:38.000,13,11124154,-795,0,1768322497,15068.32413203999,135.35238899999968,50702.94239232 2026-01-13,16:41:39.000,13,11124030,-795,0,1768322498,15068.30392310999,135.2677994400001,50703.01925064 2026-01-13,16:41:40.000,13,11124174,-795,0,1768322499,15068.29045049,135.2959959600048,50702.886495360006 2026-01-13,16:41:41.000,13,11124129,-795,0,1768322500,15068.27024156,135.28894682999817,50702.91444384 2026-01-13,16:41:42.000,13,11124108,-795,0,1768322501,15068.35107728,135.22550466000393,50703.02623776001 2026-01-13,16:41:43.000,13,11124266,-795,0,1768322502,15068.34434096999,135.2325537900033,50703.033224880004 2026-01-13,16:41:44.000,13,11124203,-795,0,1768322503,15068.256768939995,135.2959959600048,50702.9004696 2026-01-13,16:41:45.000,13,11124116,-795,0,1768322504,15068.34434096999,135.1832098800005,50702.92841808001 2026-01-13,16:41:46.000,13,11124121,-795,0,1768322505,15068.34434096999,135.2325537900033,50702.998289279996 2026-01-13,16:41:47.000,13,11124199,-795,0,1768322506,15068.26350524999,135.2959959600048,50702.95636656001 2026-01-13,16:41:48.000,13,11124200,-795,0,1768322507,15068.26350524999,135.2677994400001,50703.07514760001 2026-01-13,16:41:49.000,13,11124084,-795,0,1768322508,15068.30392310999,135.30304509000416,50702.89348248 2026-01-13,16:41:50.000,13,11124164,-795,0,1768322509,15068.18266952999,135.3946837800031,50702.87950824001 2026-01-13,16:41:51.000,13,11124077,-795,0,1768322510,15068.22308738999,135.44402768999862,50702.9703408 2026-01-13,16:41:52.000,13,11124348,-795,0,1768322511,15068.29045049,135.35238899999968,50703.04719912001 2026-01-13,16:41:53.000,13,11124137,-795,0,1768322512,15068.31065942,135.35238899999968,50702.87950824001 2026-01-13,16:41:54.000,13,11124323,-755,0,1768322513,15068.135515359994,135.31714335000288,50702.70483024 2026-01-13,16:41:55.000,13,11124089,-795,0,1768322514,15068.24329631999,135.38763465000375,50702.767714320005 2026-01-13,16:41:56.000,13,11124160,-795,0,1768322515,15068.25003263,135.4299294299999,50702.78168856 2026-01-13,16:41:57.000,13,11124051,-795,0,1768322516,15068.236560009995,135.34533987000032,50702.74675296 2026-01-13,16:41:58.000,13,11124103,-795,0,1768322517,15068.24329631999,135.4299294299999,50702.82361128 2026-01-13,16:41:59.000,13,11124076,-795,0,1768322518,15068.31065942,135.53566638000484,50702.90745672001 2026-01-13,16:42:00.000,13,11124109,-795,0,1768322519,15068.29045049,135.4792733400027,50702.89348248 2026-01-13,16:42:01.000,13,11124018,-795,0,1768322520,15068.26350524999,135.22550466000393,50702.816624160005 2026-01-13,16:42:02.000,13,11124175,-795,0,1768322521,15068.29045049,135.34533987000032,50702.82361128 2026-01-13,16:42:03.000,13,11124178,-795,0,1768322522,15068.34434096999,135.38763465000375,50702.84457264 2026-01-13,16:42:04.000,13,11124179,-795,0,1768322523,15068.276977869995,135.31009422000352,50702.80264992 2026-01-13,16:42:05.000,13,11124074,-795,0,1768322524,15068.31065942,135.34533987000032,50702.865534000004 2026-01-13,16:42:06.000,13,11124230,-795,0,1768322525,15068.32413203999,135.3805855200044,50702.83758552001 2026-01-13,16:42:07.000,13,11124153,-795,0,1768322526,15068.31065942,135.31009422000352,50702.816624160005 2026-01-13,16:42:08.000,13,11124127,-795,0,1768322527,15068.35107728,135.30304509000416,50702.75374008 2026-01-13,16:42:09.000,13,11124030,-795,0,1768322528,15068.398231449995,135.38763465000375,50702.78168856 2026-01-13,16:42:10.000,13,11123996,-795,0,1768322529,15068.44538561999,135.33829074000096,50702.78867568001 2026-01-13,16:42:11.000,13,11124107,-795,0,1768322530,15068.45212193,135.119767709999,50702.80264992 2026-01-13,16:42:12.000,13,11124303,-795,0,1768322531,15068.546430269991,135.14091510000435,50702.718804480006 2026-01-13,16:42:13.000,13,11124279,-795,0,1768322532,15068.51274872,135.05632554000476,50702.76072720001 2026-01-13,16:42:14.000,13,11124192,-795,0,1768322533,15068.613793370001,134.88714641999832,50702.80264992 2026-01-13,16:42:15.000,13,11124118,-795,0,1768322534,15068.600320749996,134.88714641999832,50702.69085600001 2026-01-13,16:42:16.000,13,11124092,-795,0,1768322535,15068.600320749996,134.85190077000152,50702.7956628 2026-01-13,16:42:17.000,13,11124032,-795,0,1768322536,15068.586848129991,134.83075338000344,50702.83758552001 2026-01-13,16:42:18.000,13,11124240,-795,0,1768322537,15068.708101709992,134.75321295000322,50702.75374008 2026-01-13,16:42:19.000,13,11123982,-795,0,1768322538,15068.714838020001,134.74616382000386,50702.78168856 2026-01-13,16:42:20.000,13,11124233,-795,0,1768322539,15068.782201119997,134.6545251300049,50702.80963704001 2026-01-13,16:42:21.000,13,11124165,-795,0,1768322540,15068.654211230001,134.47124774999975,50702.865534000004 2026-01-13,16:42:22.000,13,11124272,-795,0,1768322541,15068.809146359992,134.5276407900019,50702.767714320005 2026-01-13,16:42:23.000,13,11124016,-795,0,1768322542,15068.775464810002,134.47124774999975,50702.816624160005 2026-01-13,16:42:24.000,13,11124118,-795,0,1768322543,15068.815882670002,134.51354253000318,50702.718804480006 2026-01-13,16:42:25.000,13,11124059,-795,0,1768322544,15068.748519569992,134.5769847000047,50702.77470144 2026-01-13,16:42:26.000,13,11124004,-795,0,1768322545,15068.708101709992,134.58403383000405,50702.82361128 2026-01-13,16:42:27.000,13,11124103,-795,0,1768322546,15068.782201119997,134.47124774999975,50702.767714320005 2026-01-13,16:42:28.000,13,11124282,-795,0,1768322547,15068.775464810002,134.43600210000295,50702.73277872 2026-01-13,16:42:29.000,13,11124046,-795,0,1768322548,15068.714838020001,134.61927948000084,50702.74675296 2026-01-13,16:42:30.000,13,11124172,-795,0,1768322549,15068.708101709992,134.48534600999847,50702.71181736001 2026-01-13,16:42:31.000,13,11124279,-795,0,1768322550,15068.674420160001,134.45010036000167,50702.63495904 2026-01-13,16:42:32.000,13,11124026,-795,0,1768322551,15068.708101709992,134.40075644999888,50702.67688176 2026-01-13,16:42:33.000,13,11124278,-795,0,1768322552,15068.687892779992,134.35846167000273,50702.662907519996 2026-01-13,16:42:34.000,13,11124136,-795,0,1768322553,15068.701365399997,134.35141254000337,50702.697843120004 2026-01-13,16:42:35.000,13,11124349,-795,0,1768322554,15068.728310639992,134.47124774999975,50702.78168856 2026-01-13,16:42:36.000,13,11124046,-795,0,1768322555,15068.714838020001,134.29501950000122,50702.697843120004 2026-01-13,16:42:37.000,13,11124050,-795,0,1768322556,15068.647474919992,134.04125082000246,50702.64194616001 2026-01-13,16:42:38.000,13,11124170,-795,0,1768322557,15068.674420160001,133.95666126000287,50702.73277872 2026-01-13,16:42:39.000,13,11124072,-795,0,1768322558,15068.627265989991,133.9848577800003,50702.55810072 2026-01-13,16:42:40.000,13,11123958,-795,0,1768322559,15068.627265989991,133.79453127000306,50702.62797192 2026-01-13,16:42:41.000,13,11123982,-795,0,1768322560,15068.620529679996,133.7240399700022,50702.64194616001 2026-01-13,16:42:42.000,13,11124371,-795,0,1768322561,15068.687892779992,133.58305737000046,50702.62098480001 2026-01-13,16:42:43.000,13,11124050,-795,0,1768322562,15068.681156469996,133.68879431999812,50702.53713936 2026-01-13,16:42:44.000,13,11124169,-795,0,1768322563,15068.667683849992,133.50551694000023,50702.46028104 2026-01-13,16:42:45.000,13,11124123,-795,0,1768322564,15068.687892779992,133.43502563999937,50702.516178 2026-01-13,16:42:46.000,13,11124110,-795,0,1768322565,15068.795673740002,133.3786326000045,50702.495216639996 2026-01-13,16:42:47.000,13,11124203,-795,0,1768322566,15068.869773149992,133.37158346999786,50702.46028104 2026-01-13,16:42:48.000,13,11124209,-795,0,1768322567,15068.829355289992,133.35043607999978,50702.551113600006 2026-01-13,16:42:49.000,13,11124166,-795,0,1768322568,15068.863036839997,133.34338695000042,50702.530152240004 2026-01-13,16:42:50.000,13,11123987,-795,0,1768322569,15068.916927320002,133.4773204200028,50702.551113600006 2026-01-13,16:42:51.000,13,11124192,-795,0,1768322570,15068.977554110003,133.4138782500013,50702.62797192 2026-01-13,16:42:52.000,13,11124305,-795,0,1768322571,15068.970817799993,133.43502563999937,50702.383422720006 2026-01-13,16:42:53.000,13,11124066,-795,0,1768322572,15069.065126139998,133.42092738000065,50702.57207496001 2026-01-13,16:42:54.000,13,11124000,-795,0,1768322573,15069.172907099994,133.4138782500013,50702.481242400005 2026-01-13,16:42:55.000,13,11124132,-795,0,1768322574,15068.923663629997,133.5407625900043,50702.63495904 2026-01-13,16:42:56.000,13,11123934,-795,0,1768322575,15069.044917209998,133.51961519999895,50702.30656440001 2026-01-13,16:42:57.000,13,11124376,-795,0,1768322576,15069.085335069998,133.45617303000472,50702.530152240004 2026-01-13,16:42:58.000,13,11124355,-795,0,1768322577,15069.098807689988,133.49141868000152,50702.54412648001 2026-01-13,16:42:59.000,13,11124080,-795,0,1768322578,15069.112280309993,133.44912389999809,50702.43931968 2026-01-13,16:43:00.000,13,11124116,-795,0,1768322579,15069.206588649999,133.40682912000193,50702.46726816 2026-01-13,16:43:01.000,13,11124100,-795,0,1768322580,15069.226797579999,133.3786326000045,50702.50919088 2026-01-13,16:43:02.000,13,11124014,-795,0,1768322581,15069.26047912999,133.25879739000084,50702.55810072 2026-01-13,16:43:03.000,13,11124144,-795,0,1768322582,15069.071862449993,133.2024043499987,50702.362461360004 2026-01-13,16:43:04.000,13,11123986,-795,0,1768322583,15069.186379719999,133.18830608999997,50702.29259016 2026-01-13,16:43:05.000,13,11124098,-795,0,1768322584,15069.220061269989,133.11076565999974,50702.362461360004 2026-01-13,16:43:06.000,13,11123975,-795,0,1768322585,15069.199852339989,133.04732348999823,50702.37643560001 2026-01-13,16:43:07.000,13,11124177,-795,0,1768322586,15069.179643409989,132.94158654000057,50702.327525759996 2026-01-13,16:43:08.000,13,11124309,-795,0,1768322587,15069.125752929998,133.03322522999952,50702.432332560005 2026-01-13,16:43:09.000,13,11124073,-795,0,1768322588,15069.065126139998,132.99797958000272,50702.481242400005 2026-01-13,16:43:10.000,13,11124122,-795,0,1768322589,15069.058389829988,132.91339002000313,50702.495216639996 2026-01-13,16:43:11.000,13,11124342,-795,0,1768322590,15069.058389829988,132.9556847999993,50702.46028104 2026-01-13,16:43:12.000,13,11124080,-795,0,1768322591,15068.950608869993,132.8358495900029,50702.32053864 2026-01-13,16:43:13.000,13,11124377,-795,0,1768322592,15068.883245769997,132.78650568000012,50702.40438408001 2026-01-13,16:43:14.000,13,11124212,-795,0,1768322593,15068.964081489998,132.76535829000204,50702.383422720006 2026-01-13,16:43:15.000,13,11123809,-795,0,1768322594,15068.903454699997,132.74421090000396,50702.33451288001 2026-01-13,16:43:16.000,13,11124165,-795,0,1768322595,15068.883245769997,132.7371617700046,50702.36944848 2026-01-13,16:43:17.000,13,11124201,-795,0,1768322596,15068.903454699997,132.8076530699982,50702.530152240004 2026-01-13,16:43:18.000,13,11124199,-795,0,1768322597,15068.910191009993,132.8358495900029,50702.48822952 2026-01-13,16:43:19.000,13,11124225,-795,0,1768322598,15068.863036839997,132.76535829000204,50702.4463068 2026-01-13,16:43:20.000,13,11124086,-795,0,1768322599,15068.836091600002,132.7089652499999,50702.47425528001 2026-01-13,16:43:21.000,13,11124289,-795,0,1768322600,15069.004499349998,132.74421090000396,50702.45329392001 2026-01-13,16:43:22.000,13,11124020,-795,0,1768322601,15068.964081489998,132.7089652499999,50702.39040984 2026-01-13,16:43:23.000,13,11124018,-795,0,1768322602,15068.923663629997,132.80060393999884,50702.530152240004 2026-01-13,16:43:24.000,13,11124033,-795,0,1768322603,15068.896718390002,132.7724074200014,50702.43931968 2026-01-13,16:43:25.000,13,11124007,-795,0,1768322604,15068.943872559998,132.94863566999993,50702.4113712 2026-01-13,16:43:26.000,13,11124089,-795,0,1768322605,15069.058389829988,132.79355480999948,50702.50220376001 2026-01-13,16:43:27.000,13,11124181,-795,0,1768322606,15068.970817799993,132.7089652499999,50702.432332560005 2026-01-13,16:43:28.000,13,11124226,-795,0,1768322607,15068.889982079992,132.73011263999797,50702.46028104 2026-01-13,16:43:29.000,13,11123987,-795,0,1768322608,15068.923663629997,132.77945655000076,50702.43931968 2026-01-13,16:43:30.000,13,11124189,-795,0,1768322609,15068.876509460002,132.71601437999925,50702.53713936 2026-01-13,16:43:31.000,13,11124104,-795,0,1768322610,15068.748519569992,132.66667047000374,50702.648933280005 2026-01-13,16:43:32.000,13,11123845,-795,0,1768322611,15068.761992189997,132.79355480999948,50702.39040984 2026-01-13,16:43:33.000,13,11124285,-795,0,1768322612,15068.728310639992,132.82880046000355,50702.45329392001 2026-01-13,16:43:34.000,13,11124090,-795,0,1768322613,15068.708101709992,132.8217513300042,50702.313551520005 2026-01-13,16:43:35.000,13,11124169,-795,0,1768322614,15068.782201119997,132.75830916000268,50702.327525759996 2026-01-13,16:43:36.000,13,11124256,-795,0,1768322615,15068.681156469996,132.8217513300042,50702.61399768 2026-01-13,16:43:37.000,13,11124394,-795,0,1768322616,15068.694629090001,132.77945655000076,50702.383422720006 2026-01-13,16:43:38.000,13,11124110,-795,0,1768322617,15068.795673740002,132.84994785000163,50702.39040984 2026-01-13,16:43:39.000,13,11123974,-715,0,1768322618,15068.721574329997,132.74421090000396,50702.54412648001 2026-01-13,16:43:40.000,13,11124241,-795,0,1768322619,15068.761992189997,132.71601437999925,50702.43931968 2026-01-13,16:43:41.000,13,11124067,-795,0,1768322620,15068.815882670002,132.74421090000396,50702.42534544001 2026-01-13,16:43:42.000,13,11124335,-795,0,1768322621,15068.775464810002,132.6243756900003,50702.52316512001 2026-01-13,16:43:43.000,13,11123966,-795,0,1768322622,15068.728310639992,132.60322830000223,50702.42534544001 2026-01-13,16:43:44.000,13,11124181,-795,0,1768322623,15068.849564219992,132.64552307999838,50702.39040984 2026-01-13,16:43:45.000,13,11124144,-795,0,1768322624,15068.836091600002,132.6102774300016,50702.4463068 2026-01-13,16:43:46.000,13,11124177,-795,0,1768322625,15068.822618979997,132.63847394999902,50702.495216639996 2026-01-13,16:43:47.000,13,11124084,-795,0,1768322626,15068.856300530002,132.54683526000008,50702.46726816 2026-01-13,16:43:48.000,13,11124110,-795,0,1768322627,15068.822618979997,132.48339308999857,50702.60701056 2026-01-13,16:43:49.000,13,11124206,-795,0,1768322628,15068.782201119997,132.50454048000393,50702.59303632001 2026-01-13,16:43:50.000,13,11124184,-755,0,1768322629,15068.815882670002,132.44814744000178,50702.5860492 2026-01-13,16:43:51.000,13,11124114,-795,0,1768322630,15068.788937429992,132.45519657000114,50702.662907519996 2026-01-13,16:43:52.000,13,11124150,-795,0,1768322631,15068.910191009993,132.35650875000283,50702.495216639996 2026-01-13,16:43:53.000,13,11123936,-795,0,1768322632,15068.842827909997,132.32831222999812,50702.68386888 2026-01-13,16:43:54.000,13,11124162,-795,0,1768322633,15068.755255880002,132.22257528000046,50702.4463068 2026-01-13,16:43:55.000,13,11124236,-795,0,1768322634,15068.768728499992,132.15913310999895,50702.530152240004 2026-01-13,16:43:56.000,13,11124160,-795,0,1768322635,15068.748519569992,132.08864180999808,50702.66989464001 2026-01-13,16:43:57.000,13,11124071,-795,0,1768322636,15068.937136250002,132.1168383300028,50702.62098480001 2026-01-13,16:43:58.000,13,11124251,-795,0,1768322637,15068.761992189997,132.18732963000366,50702.530152240004 2026-01-13,16:43:59.000,13,11124290,-795,0,1768322638,15068.795673740002,132.06044529000064,50702.71181736001 2026-01-13,16:44:00.000,13,11123909,-795,0,1768322639,15068.768728499992,132.09569094000472,50702.516178 2026-01-13,16:44:01.000,13,11124230,-795,0,1768322640,15068.883245769997,131.98995398999978,50702.73976584001 2026-01-13,16:44:02.000,13,11124346,-795,0,1768322641,15068.748519569992,131.91241355999955,50702.60701056 2026-01-13,16:44:03.000,13,11124278,-795,0,1768322642,15068.842827909997,131.9053644300002,50702.52316512001 2026-01-13,16:44:04.000,13,11124123,-795,0,1768322643,15068.809146359992,131.8701187800034,50702.73976584001 2026-01-13,16:44:05.000,13,11124080,-795,0,1768322644,15068.755255880002,131.84897138999804,50702.6559204 2026-01-13,16:44:06.000,13,11124324,-795,0,1768322645,15068.667683849992,131.72913618000166,50702.3415 2026-01-13,16:44:07.000,13,11124089,-795,0,1768322646,15068.768728499992,131.77143095999782,50702.50220376001 2026-01-13,16:44:08.000,13,11124256,-795,0,1768322647,15068.667683849992,131.69389053000486,50702.62098480001 2026-01-13,16:44:09.000,13,11124202,-795,0,1768322648,15068.741783259997,131.609300969998,50702.54412648001 2026-01-13,16:44:10.000,13,11124281,-795,0,1768322649,15068.627265989991,131.65159575000143,50702.530152240004 2026-01-13,16:44:11.000,13,11124181,-795,0,1768322650,15068.499276099996,131.43307271999947,50702.495216639996 2026-01-13,16:44:12.000,13,11124122,-795,0,1768322651,15068.627265989991,131.48946576000162,50702.57906208 2026-01-13,16:44:13.000,13,11124245,-795,0,1768322652,15068.55316658,131.51766227999906,50702.55810072 2026-01-13,16:44:14.000,13,11124132,-795,0,1768322653,15068.593584440001,131.3484831599999,50702.648933280005 2026-01-13,16:44:15.000,13,11124031,-475,0,1768322654,15068.613793370001,131.33438490000117,50702.68386888 2026-01-13,16:44:16.000,13,11124154,-795,0,1768322655,15068.593584440001,131.29913925000437,50702.53713936 2026-01-13,16:44:17.000,13,11124241,-795,0,1768322656,15068.593584440001,131.24979534000158,50702.64194616001 2026-01-13,16:44:18.000,13,11124207,-795,0,1768322657,15068.526221339991,131.20750055999815,50702.55810072 2026-01-13,16:44:19.000,13,11124315,-795,0,1768322658,15068.573375510001,131.165205780002,50702.66989464001 2026-01-13,16:44:20.000,13,11124041,-795,0,1768322659,15068.768728499992,131.0524196999977,50702.71181736001 2026-01-13,16:44:21.000,13,11124376,-795,0,1768322660,15068.721574329997,131.0524196999977,50702.5860492 2026-01-13,16:44:22.000,13,11124080,-795,0,1768322661,15068.768728499992,130.94668275000004,50702.82361128 2026-01-13,16:44:23.000,13,11124180,-795,0,1768322662,15068.809146359992,130.9678301399981,50702.697843120004 2026-01-13,16:44:24.000,13,11123979,-795,0,1768322663,15068.815882670002,130.76340537000215,50702.68386888 2026-01-13,16:44:25.000,13,11124316,-795,0,1768322664,15068.889982079992,130.8902897099979,50702.75374008 2026-01-13,16:44:26.000,13,11124142,-795,0,1768322665,15068.782201119997,130.79865101999894,50702.78168856 2026-01-13,16:44:27.000,13,11123977,-795,0,1768322666,15068.735046950002,130.74225798000407,50702.73976584001 2026-01-13,16:44:28.000,13,11124041,-795,0,1768322667,15068.741783259997,130.68586494000192,50702.73976584001 2026-01-13,16:44:29.000,13,11124178,-795,0,1768322668,15068.768728499992,130.53783321000083,50702.718804480006 2026-01-13,16:44:30.000,13,11123944,-795,0,1768322669,15068.735046950002,130.71406145999936,50702.76072720001 2026-01-13,16:44:31.000,13,11124392,-795,0,1768322670,15068.768728499992,130.54488234000019,50702.62797192 2026-01-13,16:44:32.000,13,11124066,-795,0,1768322671,15068.930399939993,130.58012799000426,50702.74675296 2026-01-13,16:44:33.000,13,11124123,-795,0,1768322672,15068.802410049997,130.58012799000426,50702.77470144 2026-01-13,16:44:34.000,13,11124349,-795,0,1768322673,15068.829355289992,130.5096366900034,50702.6559204 2026-01-13,16:44:35.000,13,11124172,-795,0,1768322674,15068.802410049997,130.4602927800006,50702.67688176 2026-01-13,16:44:36.000,13,11124156,-795,0,1768322675,15068.896718390002,130.3968506099991,50702.7257916 2026-01-13,16:44:37.000,13,11124204,-795,0,1768322676,15068.964081489998,130.38275235000037,50702.60701056 2026-01-13,16:44:38.000,13,11124253,-795,0,1768322677,15068.950608869993,130.32635930999822,50702.697843120004 2026-01-13,16:44:39.000,13,11124086,-795,0,1768322678,15068.943872559998,130.35455583000294,50702.66989464001 2026-01-13,16:44:40.000,13,11124170,-795,0,1768322679,15069.011235659993,130.20652410000184,50702.74675296 2026-01-13,16:44:41.000,13,11124033,-795,0,1768322680,15068.957345180002,130.26996627000335,50702.61399768 2026-01-13,16:44:42.000,13,11124155,-795,0,1768322681,15069.017971969988,130.18537671000377,50702.59303632001 2026-01-13,16:44:43.000,13,11124150,-795,0,1768322682,15068.957345180002,130.24176974999864,50702.67688176 2026-01-13,16:44:44.000,13,11124062,-795,0,1768322683,15069.105543999998,130.13603280000098,50702.62098480001 2026-01-13,16:44:45.000,13,11123878,-795,0,1768322684,15069.011235659993,130.0161975900046,50702.69085600001 2026-01-13,16:44:46.000,13,11124020,-795,0,1768322685,15069.065126139998,130.07963975999883,50702.55810072 2026-01-13,16:44:47.000,13,11124140,-795,0,1768322686,15069.179643409989,130.15718018999905,50702.67688176 2026-01-13,16:44:48.000,13,11123923,-795,0,1768322687,15069.085335069998,129.99505019999924,50702.68386888 2026-01-13,16:44:49.000,13,11123985,-795,0,1768322688,15069.098807689988,130.05849237000075,50702.73976584001 2026-01-13,16:44:50.000,13,11124223,-795,0,1768322689,15069.166170789998,130.04439411000203,50702.59303632001 2026-01-13,16:44:51.000,13,11124303,-795,0,1768322690,15069.179643409989,129.94570629000373,50702.64194616001 2026-01-13,16:44:52.000,13,11124236,-795,0,1768322691,15069.199852339989,129.92455889999837,50702.53713936 2026-01-13,16:44:53.000,13,11124095,-795,0,1768322692,15069.159434479989,130.0302958500033,50702.75374008 2026-01-13,16:44:54.000,13,11124122,-795,0,1768322693,15069.125752929998,130.0020993299986,50702.56508784 2026-01-13,16:44:55.000,13,11124107,-795,0,1768322694,15069.125752929998,129.99505019999924,50702.662907519996 2026-01-13,16:44:56.000,13,11124171,-795,0,1768322695,15069.226797579999,129.91750976999901,50702.767714320005 2026-01-13,16:44:57.000,13,11124178,-795,0,1768322696,15069.159434479989,130.0020993299986,50702.7257916 2026-01-13,16:44:58.000,13,11124057,-795,0,1768322697,15069.152698169994,130.02324672000395,50702.64194616001 2026-01-13,16:44:59.000,13,11124129,-795,0,1768322698,15069.220061269989,129.91046063999966,50702.64194616001 2026-01-13,16:45:00.000,13,11124268,-795,0,1768322699,15069.166170789998,129.9527554200031,50702.63495904 2026-01-13,16:45:01.000,13,11124026,-795,0,1768322700,15069.240270199989,129.77652717000456,50702.7257916 2026-01-13,16:45:02.000,13,11124232,-795,0,1768322701,15069.213324959994,129.93160802999773,50702.63495904 2026-01-13,16:45:03.000,13,11124160,-795,0,1768322702,15069.092071379993,129.93865716000437,50702.71181736001 2026-01-13,16:45:04.000,13,11124095,-795,0,1768322703,15069.206588649999,129.93160802999773,50702.54412648001 2026-01-13,16:45:05.000,13,11124128,-795,0,1768322704,15069.206588649999,129.6919376099977,50702.7257916 2026-01-13,16:45:06.000,13,11124130,-795,0,1768322705,15069.253742819994,129.69898674000433,50702.67688176 2026-01-13,16:45:07.000,13,11124202,-795,0,1768322706,15069.267215439999,129.61439718000474,50702.57207496001 2026-01-13,16:45:08.000,13,11124222,-795,0,1768322707,15069.213324959994,129.5086602299998,50702.7257916 2026-01-13,16:45:09.000,13,11123993,-795,0,1768322708,15069.240270199989,129.48751284000173,50702.648933280005 2026-01-13,16:45:10.000,13,11123953,-795,0,1768322709,15069.199852339989,129.39587415000278,50702.71181736001 2026-01-13,16:45:11.000,13,11124129,-795,0,1768322710,15069.226797579999,129.2478424200017,50702.648933280005 2026-01-13,16:45:12.000,13,11124099,-795,0,1768322711,15069.273951749994,129.4099724100015,50702.71181736001 2026-01-13,16:45:13.000,13,11124082,-795,0,1768322712,15069.34805116,129.30423546000384,50702.66989464001 2026-01-13,16:45:14.000,13,11124233,-795,0,1768322713,15069.220061269989,129.3606284999987,50702.697843120004 2026-01-13,16:45:15.000,13,11124223,-795,0,1768322714,15069.327842229999,129.26898980999977,50702.64194616001 2026-01-13,16:45:16.000,13,11123873,-795,0,1768322715,15069.32110591999,129.36767762999807,50702.80264992 2026-01-13,16:45:17.000,13,11123894,-795,0,1768322716,15069.28068805999,129.29718633000448,50702.67688176 2026-01-13,16:45:18.000,13,11123844,-795,0,1768322717,15069.28068805999,129.27603893999913,50702.63495904 2026-01-13,16:45:19.000,13,11123960,-795,0,1768322718,15069.287424369999,129.52275848999852,50702.54412648001 2026-01-13,16:45:20.000,13,11124330,-795,0,1768322719,15069.247006509999,129.33948111000063,50702.62098480001 2026-01-13,16:45:21.000,13,11124031,-795,0,1768322720,15069.26047912999,129.4099724100015,50702.767714320005 2026-01-13,16:45:22.000,13,11124140,-795,0,1768322721,15069.314369609994,129.473414580003,50702.73277872 2026-01-13,16:45:23.000,13,11124024,-795,0,1768322722,15069.287424369999,129.52980761999788,50702.54412648001 2026-01-13,16:45:24.000,13,11124090,-795,0,1768322723,15069.26047912999,129.71308500000305,50702.67688176 2026-01-13,16:45:25.000,13,11123899,-795,0,1768322724,15069.26047912999,129.68488847999834,50702.648933280005 2026-01-13,16:45:26.000,13,11124261,-795,0,1768322725,15069.132489239993,129.7553797799992,50702.648933280005 2026-01-13,16:45:27.000,13,11124296,-795,0,1768322726,15069.166170789998,129.85406760000478,50702.600023440005 2026-01-13,16:45:28.000,13,11124103,-795,0,1768322727,15069.125752929998,129.69898674000433,50702.697843120004 2026-01-13,16:45:29.000,13,11124124,-795,0,1768322728,15069.071862449993,130.02324672000395,50702.57906208 2026-01-13,16:45:30.000,13,11123836,-795,0,1768322729,15069.179643409989,129.9668536800018,50702.7257916 2026-01-13,16:45:31.000,13,11124146,-795,0,1768322730,15069.024708279998,130.0020993299986,50702.56508784 2026-01-13,16:45:32.000,13,11124017,-795,0,1768322731,15069.125752929998,130.09373802000482,50702.73277872 2026-01-13,16:45:33.000,13,11124265,-795,0,1768322732,15069.145961859998,130.07259062999947,50702.63495904 2026-01-13,16:45:34.000,13,11124263,-795,0,1768322733,15069.105543999998,130.02324672000395,50702.66989464001 2026-01-13,16:45:35.000,13,11124270,-795,0,1768322734,15069.092071379993,129.98800106999988,50702.68386888 2026-01-13,16:45:36.000,13,11124086,-795,0,1768322735,15069.058389829988,129.92455889999837,50702.64194616001 2026-01-13,16:45:37.000,13,11124051,-795,0,1768322736,15069.071862449993,130.15718018999905,50702.74675296 2026-01-13,16:45:38.000,13,11124119,-795,0,1768322737,15069.125752929998,129.99505019999924,50702.71181736001 2026-01-13,16:45:39.000,13,11124130,-795,0,1768322738,15069.132489239993,130.10783628000354,50702.7257916 2026-01-13,16:45:40.000,13,11124127,-795,0,1768322739,15069.078598759988,129.93865716000437,50702.84457264 2026-01-13,16:45:41.000,13,11124128,-795,0,1768322740,15069.152698169994,129.91750976999901,50702.70483024 2026-01-13,16:45:42.000,13,11124110,-795,0,1768322741,15069.044917209998,129.86111673000414,50702.91444384 2026-01-13,16:45:43.000,13,11124109,-795,0,1768322742,15069.065126139998,130.1148854100029,50702.59303632001 2026-01-13,16:45:44.000,13,11124267,-795,0,1768322743,15069.071862449993,129.98095194000052,50702.5860492 2026-01-13,16:45:45.000,13,11124192,-795,0,1768322744,15069.024708279998,129.98800106999988,50702.75374008 2026-01-13,16:45:46.000,13,11124056,-795,0,1768322745,15069.145961859998,130.05849237000075,50702.59303632001 2026-01-13,16:45:47.000,13,11124234,-795,0,1768322746,15069.28068805999,130.0655415000001,50702.64194616001 2026-01-13,16:45:48.000,13,11124049,-795,0,1768322747,15069.199852339989,130.0655415000001,50702.67688176 2026-01-13,16:45:49.000,13,11124051,-795,0,1768322748,15069.247006509999,130.1148854100029,50702.85854688001 2026-01-13,16:45:50.000,13,11124237,-795,0,1768322749,15069.172907099994,130.15718018999905,50702.816624160005 2026-01-13,16:45:51.000,13,11124230,-795,0,1768322750,15069.199852339989,130.1501310599997,50702.71181736001 2026-01-13,16:45:52.000,13,11124172,-795,0,1768322751,15069.119016619989,130.0161975900046,50702.75374008 2026-01-13,16:45:53.000,13,11124178,-795,0,1768322752,15069.30089698999,130.19242584000312,50702.64194616001 2026-01-13,16:45:54.000,13,11124048,-795,0,1768322753,15069.28068805999,130.2770154000027,50702.718804480006 2026-01-13,16:45:55.000,13,11124176,-795,0,1768322754,15069.166170789998,130.17127844999777,50702.5860492 2026-01-13,16:45:56.000,13,11124230,-795,0,1768322755,15069.354787469994,130.02324672000395,50702.718804480006 2026-01-13,16:45:57.000,13,11124011,-795,0,1768322756,15069.26047912999,130.05849237000075,50702.57207496001 2026-01-13,16:45:58.000,13,11124204,-795,0,1768322757,15069.307633299999,130.07963975999883,50702.59303632001 2026-01-13,16:45:59.000,13,11124119,-795,0,1768322758,15069.34131484999,130.00914845999796,50702.69085600001 2026-01-13,16:46:00.000,13,11124154,-795,0,1768322759,15069.287424369999,130.0655415000001,50702.6559204 2026-01-13,16:46:01.000,13,11124186,-795,0,1768322760,15069.294160679994,130.04439411000203,50702.73976584001 2026-01-13,16:46:02.000,13,11123971,-795,0,1768322761,15069.247006509999,130.19242584000312,50702.75374008 2026-01-13,16:46:03.000,13,11124084,-795,0,1768322762,15069.193116029994,130.07259062999947,50702.66989464001 2026-01-13,16:46:04.000,13,11123924,-795,0,1768322763,15069.213324959994,130.0020993299986,50702.62098480001 2026-01-13,16:46:05.000,13,11124222,-795,0,1768322764,15069.139225549989,129.99505019999924,50702.64194616001 2026-01-13,16:46:06.000,13,11124043,-795,0,1768322765,15069.172907099994,130.0514432400014,50702.71181736001 2026-01-13,16:46:07.000,13,11124155,-795,0,1768322766,15069.199852339989,130.17127844999777,50702.718804480006 2026-01-13,16:46:08.000,13,11124223,-795,0,1768322767,15069.132489239993,130.2135732300012,50702.6559204 2026-01-13,16:46:09.000,13,11124196,-795,0,1768322768,15069.179643409989,130.34045757000422,50702.50919088 2026-01-13,16:46:10.000,13,11124032,-795,0,1768322769,15069.159434479989,130.22062236000056,50702.62098480001 2026-01-13,16:46:11.000,13,11123955,-795,0,1768322770,15069.186379719999,130.262917140004,50702.5860492 2026-01-13,16:46:12.000,13,11124058,-795,0,1768322771,15069.112280309993,130.36865409000166,50702.67688176 2026-01-13,16:46:13.000,13,11123926,-795,0,1768322772,15069.125752929998,130.34045757000422,50702.62797192 2026-01-13,16:46:14.000,13,11123998,-795,0,1768322773,15069.233533889994,130.34750670000358,50702.64194616001 2026-01-13,16:46:15.000,13,11124060,-795,0,1768322774,15069.085335069998,130.35455583000294,50702.62797192 2026-01-13,16:46:16.000,13,11123888,-795,0,1768322775,15069.085335069998,130.45324365000124,50702.56508784 2026-01-13,16:46:17.000,13,11124373,-795,0,1768322776,15069.058389829988,130.34045757000422,50702.54412648001 2026-01-13,16:46:18.000,13,11123970,-795,0,1768322777,15069.098807689988,130.49553843000467,50702.64194616001 2026-01-13,16:46:19.000,13,11124277,-795,0,1768322778,15069.098807689988,130.36865409000166,50702.600023440005 2026-01-13,16:46:20.000,13,11123970,-795,0,1768322779,15069.044917209998,130.4109488699978,50702.4463068 2026-01-13,16:46:21.000,13,11123985,-795,0,1768322780,15068.997763039988,130.5096366900034,50702.57207496001 2026-01-13,16:46:22.000,13,11124020,-795,0,1768322781,15069.071862449993,130.30521192000015,50702.530152240004 2026-01-13,16:46:23.000,13,11124239,-795,0,1768322782,15069.172907099994,130.55193146999954,50702.67688176 2026-01-13,16:46:24.000,13,11124091,-795,0,1768322783,15069.193116029994,130.37570322000101,50702.76072720001 2026-01-13,16:46:25.000,13,11124004,-795,0,1768322784,15069.179643409989,130.50258756000403,50702.62098480001 2026-01-13,16:46:26.000,13,11124004,-795,0,1768322785,15069.132489239993,130.4602927800006,50702.6559204 2026-01-13,16:46:27.000,13,11124149,-795,0,1768322786,15069.139225549989,130.47439103999932,50702.70483024 2026-01-13,16:46:28.000,13,11124373,-795,0,1768322787,15069.125752929998,130.35455583000294,50702.67688176 2026-01-13,16:46:29.000,13,11124081,-795,0,1768322788,15069.065126139998,130.40389973999845,50702.67688176 2026-01-13,16:46:30.000,13,11124172,-795,0,1768322789,15069.112280309993,130.38980147999973,50702.64194616001 2026-01-13,16:46:31.000,13,11124130,-795,0,1768322790,15069.058389829988,130.22062236000056,50702.59303632001 2026-01-13,16:46:32.000,13,11124078,-795,0,1768322791,15069.085335069998,130.29111366000143,50702.71181736001 2026-01-13,16:46:33.000,13,11123994,-795,0,1768322792,15069.125752929998,130.38980147999973,50702.73277872 2026-01-13,16:46:34.000,13,11124050,-715,0,1768322793,15069.065126139998,130.248818879998,50702.662907519996 2026-01-13,16:46:35.000,13,11124346,-795,0,1768322794,15069.166170789998,130.20652410000184,50702.74675296 2026-01-13,16:46:36.000,13,11124122,-795,0,1768322795,15069.132489239993,130.262917140004,50702.70483024 2026-01-13,16:46:37.000,13,11124122,-795,0,1768322796,15069.152698169994,130.30521192000015,50702.83758552001 2026-01-13,16:46:38.000,13,11124319,-795,0,1768322797,15069.112280309993,130.35455583000294,50702.7956628 2026-01-13,16:46:39.000,13,11124085,-795,0,1768322798,15069.166170789998,130.45324365000124,50702.78867568001 2026-01-13,16:46:40.000,13,11124195,-795,0,1768322799,15069.017971969988,130.3616049600023,50702.87252112 2026-01-13,16:46:41.000,13,11124188,-795,0,1768322800,15069.038180899988,130.34045757000422,50702.77470144 2026-01-13,16:46:42.000,13,11124056,-795,0,1768322801,15069.038180899988,130.48144016999868,50702.78168856 2026-01-13,16:46:43.000,13,11124035,-795,0,1768322802,15068.930399939993,130.37570322000101,50702.80963704001 2026-01-13,16:46:44.000,13,11124099,-795,0,1768322803,15068.923663629997,130.3616049600023,50702.662907519996 2026-01-13,16:46:45.000,13,11123898,-795,0,1768322804,15068.856300530002,130.44619452000188,50702.718804480006 2026-01-13,16:46:46.000,13,11124198,-795,0,1768322805,15068.815882670002,130.6083245100017,50702.73976584001 2026-01-13,16:46:47.000,13,11124135,-795,0,1768322806,15068.809146359992,130.59422625000298,50702.75374008 2026-01-13,16:46:48.000,13,11123948,-795,0,1768322807,15068.701365399997,130.82684754000366,50702.7257916 2026-01-13,16:46:49.000,13,11124038,-795,0,1768322808,15068.795673740002,130.74225798000407,50702.73277872 2026-01-13,16:46:50.000,13,11124281,-795,0,1768322809,15068.714838020001,130.77750363000087,50702.56508784 2026-01-13,16:46:51.000,13,11124021,-795,0,1768322810,15068.586848129991,130.77750363000087,50702.600023440005 2026-01-13,16:46:52.000,13,11123954,-795,0,1768322811,15068.546430269991,130.93258449000132,50702.71181736001 2026-01-13,16:46:53.000,13,11124160,-795,0,1768322812,15068.566639199991,130.88324057999853,50702.70483024 2026-01-13,16:46:54.000,13,11124099,-795,0,1768322813,15068.627265989991,130.8550440600011,50702.62797192 2026-01-13,16:46:55.000,13,11124185,-795,0,1768322814,15068.627265989991,130.7704545000015,50702.64194616001 2026-01-13,16:46:56.000,13,11124031,-795,0,1768322815,15068.573375510001,130.91143710000324,50702.64194616001 2026-01-13,16:46:57.000,13,11123916,-795,0,1768322816,15068.620529679996,130.89733884000452,50702.6559204 2026-01-13,16:46:58.000,13,11124168,-795,0,1768322817,15068.600320749996,130.90438797000388,50702.78168856 2026-01-13,16:46:59.000,13,11124118,-795,0,1768322818,15068.593584440001,130.94668275000004,50702.77470144 2026-01-13,16:47:00.000,13,11124190,-795,0,1768322819,15068.559902889996,131.00307579000219,50702.7257916 2026-01-13,16:47:01.000,13,11124231,-795,0,1768322820,15068.573375510001,130.94668275000004,50702.80963704001 2026-01-13,16:47:02.000,13,11124018,-755,0,1768322821,15068.546430269991,130.96078100999875,50702.75374008 2026-01-13,16:47:03.000,13,11124151,-795,0,1768322822,15068.44538561999,130.91143710000324,50702.94937944 2026-01-13,16:47:04.000,13,11124160,-795,0,1768322823,15068.526221339991,130.93258449000132,50702.71181736001 2026-01-13,16:47:05.000,13,11124094,-795,0,1768322824,15068.573375510001,130.9678301399981,50702.75374008 2026-01-13,16:47:06.000,13,11124195,-795,0,1768322825,15068.53295765,130.89733884000452,50702.7956628 2026-01-13,16:47:07.000,13,11124222,-795,0,1768322826,15068.519485029996,130.87619144999917,50702.99130216 2026-01-13,16:47:08.000,13,11124162,-795,0,1768322827,15068.526221339991,130.96078100999875,50702.718804480006 2026-01-13,16:47:09.000,13,11124228,-795,0,1768322828,15068.47233086,130.8691423199998,50702.7257916 2026-01-13,16:47:10.000,13,11124010,-795,0,1768322829,15068.458858239996,130.88324057999853,50702.71181736001 2026-01-13,16:47:11.000,13,11123998,-795,0,1768322830,15068.398231449995,130.86209319000045,50702.77470144 2026-01-13,16:47:12.000,13,11124106,-795,0,1768322831,15068.458858239996,130.77750363000087,50702.76072720001 2026-01-13,16:47:13.000,13,11124131,-795,0,1768322832,15068.418440379995,130.78455276000022,50702.73976584001 2026-01-13,16:47:14.000,13,11124025,-795,0,1768322833,15068.45212193,130.84799493000173,50702.767714320005 2026-01-13,16:47:15.000,13,11123943,-795,0,1768322834,15068.44538561999,130.9537318799994,50702.66989464001 2026-01-13,16:47:16.000,13,11124136,-795,0,1768322835,15068.42517668999,130.92553536000196,50702.87252112 2026-01-13,16:47:17.000,13,11124129,-795,0,1768322836,15068.44538561999,130.93258449000132,50702.75374008 2026-01-13,16:47:18.000,13,11124108,-795,0,1768322837,15068.47233086,130.92553536000196,50702.78168856 2026-01-13,16:47:19.000,13,11123879,-795,0,1768322838,15068.539693959996,130.97487927000475,50702.66989464001 2026-01-13,16:47:20.000,13,11124064,-795,0,1768322839,15068.506012409991,131.02422318000026,50702.77470144 2026-01-13,16:47:21.000,13,11124068,-795,0,1768322840,15068.438649309996,131.07356709000305,50702.68386888 2026-01-13,16:47:22.000,13,11123997,-795,0,1768322841,15068.51274872,131.10881273999985,50702.67688176 2026-01-13,16:47:23.000,13,11123965,-795,0,1768322842,15068.438649309996,131.12996012999793,50702.84457264 2026-01-13,16:47:24.000,13,11124154,-795,0,1768322843,15068.33086835,131.27094272999966,50702.69085600001 2026-01-13,16:47:25.000,13,11124084,-795,0,1768322844,15068.337604659995,131.17930404000072,50702.62797192 2026-01-13,16:47:26.000,13,11123914,-795,0,1768322845,15068.357813589995,131.35553228999925,50702.75374008 2026-01-13,16:47:27.000,13,11124054,-795,0,1768322846,15068.24329631999,131.22159882000415,50702.432332560005 2026-01-13,16:47:28.000,13,11124120,-795,0,1768322847,15068.276977869995,131.30618838000373,50702.73277872 2026-01-13,16:47:29.000,13,11124201,-795,0,1768322848,15068.12204273999,131.36963054999796,50702.75374008 2026-01-13,16:47:30.000,13,11123865,-795,0,1768322849,15068.155724289994,131.44012184999883,50702.816624160005 2026-01-13,16:47:31.000,13,11124301,-795,0,1768322850,15068.095097499994,131.3484831599999,50702.5860492 2026-01-13,16:47:32.000,13,11124040,-795,0,1768322851,15068.08162487999,131.4260235900001,50702.62098480001 2026-01-13,16:47:33.000,13,11123966,-715,0,1768322852,15068.054679639994,131.4471709799982,50702.69085600001 2026-01-13,16:47:34.000,13,11123926,-795,0,1768322853,15068.000789159989,131.5388096700044,50702.85854688001 2026-01-13,16:47:35.000,13,11124265,-795,0,1768322854,15067.879535579988,131.51766227999906,50702.600023440005 2026-01-13,16:47:36.000,13,11124320,-795,0,1768322855,15067.832381409993,131.65159575000143,50702.83758552001 2026-01-13,16:47:37.000,13,11124100,-795,0,1768322856,15067.751545689993,131.70798879000358,50702.75374008 2026-01-13,16:47:38.000,13,11124148,-795,0,1768322857,15067.758282000003,131.52471140999842,50702.73976584001 2026-01-13,16:47:39.000,13,11123987,-795,0,1768322858,15067.832381409993,131.55290793000313,50702.60701056 2026-01-13,16:47:40.000,13,11123984,-795,0,1768322859,15067.677446280002,131.72913618000166,50702.648933280005 2026-01-13,16:47:41.000,13,11124377,-795,0,1768322860,15067.791963549993,131.5740553200012,50702.77470144 2026-01-13,16:47:42.000,13,11124091,-795,0,1768322861,15067.738073070002,131.61635010000464,50702.71181736001 2026-01-13,16:47:43.000,13,11123841,-795,0,1768322862,15067.684182589997,131.6727431399995,50702.55810072 2026-01-13,16:47:44.000,13,11124423,-795,0,1768322863,15067.690918899993,131.67979226999887,50702.69085600001 2026-01-13,16:47:45.000,13,11123892,-795,0,1768322864,15067.812172479993,131.7573326999991,50702.85854688001 2026-01-13,16:47:46.000,13,11123989,-795,0,1768322865,15067.589874249992,131.66569401000015,50702.67688176 2026-01-13,16:47:47.000,13,11124114,-795,0,1768322866,15067.596610560002,131.60225183999864,50702.75374008 2026-01-13,16:47:48.000,13,11124076,-795,0,1768322867,15067.630292109992,131.49651489000098,50702.73976584001 2026-01-13,16:47:49.000,13,11124277,-795,0,1768322868,15067.562929009997,131.70093966000422,50702.865534000004 2026-01-13,16:47:50.000,13,11124064,-795,0,1768322869,15067.697655210002,131.609300969998,50702.61399768 2026-01-13,16:47:51.000,13,11124048,-795,0,1768322870,15067.542720079997,131.64454662000207,50702.886495360006 2026-01-13,16:47:52.000,13,11124111,-795,0,1768322871,15067.448411739992,131.5599570600025,50702.4463068 2026-01-13,16:47:53.000,13,11124361,-795,0,1768322872,15067.589874249992,131.46831837000354,50702.94937944 2026-01-13,16:47:54.000,13,11123885,-795,0,1768322873,15067.623555799997,131.63749749000272,50702.90745672001 2026-01-13,16:47:55.000,13,11124002,-795,0,1768322874,15067.522511149997,131.51766227999906,50702.78867568001 2026-01-13,16:47:56.000,13,11124156,-795,0,1768322875,15067.610083179992,131.60225183999864,50702.76072720001 2026-01-13,16:47:57.000,13,11124360,-795,0,1768322876,15067.637028420002,131.54585880000377,50702.68386888 2026-01-13,16:47:58.000,13,11124130,-795,0,1768322877,15067.637028420002,131.58110445000057,50702.71181736001 2026-01-13,16:47:59.000,13,11124130,-795,0,1768322878,15067.690918899993,131.3625814199986,50702.830598399996 2026-01-13,16:48:00.000,13,11124242,-795,0,1768322879,15067.677446280002,131.71503792000294,50702.76072720001 2026-01-13,16:48:01.000,13,11124174,-795,0,1768322880,15067.637028420002,131.623399230004,50702.767714320005 2026-01-13,16:48:02.000,13,11124176,-795,0,1768322881,15067.596610560002,131.68684139999823,50702.73976584001 2026-01-13,16:48:03.000,13,11124213,-795,0,1768322882,15067.630292109992,131.63044836000336,50702.984315040005 2026-01-13,16:48:04.000,13,11124040,-795,0,1768322883,15067.603346869997,131.81372574000125,50702.84457264 2026-01-13,16:48:05.000,13,11123889,-795,0,1768322884,15067.657237350002,131.73618531000102,50702.886495360006 2026-01-13,16:48:06.000,13,11123943,-795,0,1768322885,15067.576401630002,131.83487312999932,50702.718804480006 2026-01-13,16:48:07.000,13,11124188,-795,0,1768322886,15067.583137939997,131.64454662000207,50702.71181736001 2026-01-13,16:48:08.000,13,11124083,-795,0,1768322887,15067.495565910001,131.70798879000358,50702.551113600006 2026-01-13,16:48:09.000,13,11124014,-795,0,1768322888,15067.542720079997,131.76438182999846,50702.68386888 2026-01-13,16:48:10.000,13,11124097,-795,0,1768322889,15067.434939120001,131.84192225999868,50702.70483024 2026-01-13,16:48:11.000,13,11124229,-795,0,1768322890,15067.461884359996,131.76438182999846,50702.55810072 2026-01-13,16:48:12.000,13,11124256,-795,0,1768322891,15067.401257569996,132.01110137999785,50702.7257916 2026-01-13,16:48:13.000,13,11124030,-715,0,1768322892,15067.515774840002,132.0040522499985,50702.62797192 2026-01-13,16:48:14.000,13,11124229,-795,0,1768322893,15067.31368554,131.94765921000362,50702.62098480001 2026-01-13,16:48:15.000,13,11124252,-795,0,1768322894,15067.387784949991,132.0322487700032,50702.73976584001 2026-01-13,16:48:16.000,13,11124058,-795,0,1768322895,15067.428202809991,132.13798572000087,50702.54412648001 2026-01-13,16:48:17.000,13,11124114,-795,0,1768322896,15067.340630779996,132.1309365900015,50702.75374008 2026-01-13,16:48:18.000,13,11124124,-795,0,1768322897,15067.286740299991,132.13798572000087,50702.53713936 2026-01-13,16:48:19.000,13,11124038,-795,0,1768322898,15067.26653136999,132.23667353999917,50702.69085600001 2026-01-13,16:48:20.000,13,11124359,-795,0,1768322899,15067.25305875,132.1309365900015,50702.71181736001 2026-01-13,16:48:21.000,13,11124179,-795,0,1768322900,15067.347367089991,132.1309365900015,50702.67688176 2026-01-13,16:48:22.000,13,11124056,-795,0,1768322901,15067.381048639996,132.08864180999808,50702.55810072 2026-01-13,16:48:23.000,13,11123918,-795,0,1768322902,15067.20590457999,132.02519964000385,50702.767714320005 2026-01-13,16:48:24.000,13,11124335,-795,0,1768322903,15067.259795059996,132.06749442,50702.63495904 2026-01-13,16:48:25.000,13,11124161,-795,0,1768322904,15067.401257569996,132.10978920000343,50702.60701056 2026-01-13,16:48:26.000,13,11124244,-795,0,1768322905,15067.360839709996,132.0181505100045,50702.73277872 2026-01-13,16:48:27.000,13,11124122,-795,0,1768322906,15067.381048639996,132.06044529000064,50702.64194616001 2026-01-13,16:48:28.000,13,11123998,-795,0,1768322907,15067.320421849996,132.0181505100045,50702.61399768 2026-01-13,16:48:29.000,13,11123910,-795,0,1768322908,15067.401257569996,132.09569094000472,50702.68386888 2026-01-13,16:48:30.000,13,11124291,-795,0,1768322909,15067.394521260001,131.95470834000298,50702.66989464001 2026-01-13,16:48:31.000,13,11124121,-795,0,1768322910,15067.414730190001,131.98995398999978,50702.600023440005 2026-01-13,16:48:32.000,13,11124293,-795,0,1768322911,15067.407993879991,132.0322487700032,50702.57207496001 2026-01-13,16:48:33.000,13,11124026,-795,0,1768322912,15067.394521260001,131.89126617000147,50702.57207496001 2026-01-13,16:48:34.000,13,11123946,-795,0,1768322913,15067.482093289997,131.9053644300002,50702.662907519996 2026-01-13,16:48:35.000,13,11124100,-795,0,1768322914,15067.367576019991,131.9688066000017,50702.62797192 2026-01-13,16:48:36.000,13,11124152,-795,0,1768322915,15067.33389447,131.9335609500049,50702.62098480001 2026-01-13,16:48:37.000,13,11124222,-795,0,1768322916,15067.401257569996,131.89126617000147,50702.61399768 2026-01-13,16:48:38.000,13,11123805,-795,0,1768322917,15067.360839709996,131.9335609500049,50702.52316512001 2026-01-13,16:48:39.000,13,11124100,-795,0,1768322918,15067.394521260001,132.08864180999808,50702.66989464001 2026-01-13,16:48:40.000,13,11124180,-795,0,1768322919,15067.367576019991,132.1520839799996,50702.62797192 2026-01-13,16:48:41.000,13,11123889,-795,0,1768322920,15067.434939120001,132.10978920000343,50702.516178 2026-01-13,16:48:42.000,13,11124048,-795,0,1768322921,15067.374312330001,132.06749442,50702.66989464001 2026-01-13,16:48:43.000,13,11124235,-795,0,1768322922,15067.340630779996,132.1168383300028,50702.50220376001 2026-01-13,16:48:44.000,13,11124137,-795,0,1768322923,15067.394521260001,132.1661822399983,50702.57207496001 2026-01-13,16:48:45.000,13,11124045,-795,0,1768322924,15067.3541034,132.1309365900015,50702.46028104 2026-01-13,16:48:46.000,13,11123935,-795,0,1768322925,15067.25305875,132.13798572000087,50702.53713936 2026-01-13,16:48:47.000,13,11124241,-795,0,1768322926,15067.24632243999,132.12388746000215,50702.55810072 2026-01-13,16:48:48.000,13,11124191,-795,0,1768322927,15067.31368554,132.13798572000087,50702.39040984 2026-01-13,16:48:49.000,13,11123987,-795,0,1768322928,15067.259795059996,132.10978920000343,50702.50220376001 2026-01-13,16:48:50.000,13,11124039,-795,0,1768322929,15067.077914689995,132.1168383300028,50702.495216639996 2026-01-13,16:48:51.000,13,11124030,-795,0,1768322930,15067.077914689995,132.06044529000064,50702.516178 2026-01-13,16:48:52.000,13,11124373,-795,0,1768322931,15067.178959339995,132.03929790000257,50702.57906208 2026-01-13,16:48:53.000,13,11124058,-795,0,1768322932,15067.11159624,132.08159267999872,50702.37643560001 2026-01-13,16:48:54.000,13,11124098,-795,0,1768322933,15067.03076052,132.1802805000043,50702.40438408001 2026-01-13,16:48:55.000,13,11124257,-795,0,1768322934,15067.13180517,132.05339616000128,50702.36944848 2026-01-13,16:48:56.000,13,11124084,-795,0,1768322935,15066.97013373,132.20847702000174,50702.383422720006 2026-01-13,16:48:57.000,13,11124235,-795,0,1768322936,15067.017287899995,132.14503485000023,50702.362461360004 2026-01-13,16:48:58.000,13,11124426,-795,0,1768322937,15066.9499248,132.23667353999917,50702.37643560001 2026-01-13,16:48:59.000,13,11124203,-795,0,1768322938,15066.92297955999,132.20142789000238,50702.43931968 2026-01-13,16:49:00.000,13,11124178,-795,0,1768322939,15066.99034266,132.15913310999895,50702.37643560001 2026-01-13,16:49:01.000,13,11124108,-795,0,1768322940,15066.9499248,132.23667353999917,50702.35547424001 2026-01-13,16:49:02.000,13,11124175,-795,0,1768322941,15067.00381527999,132.3142139699994,50702.45329392001 2026-01-13,16:49:03.000,13,11124049,-795,0,1768322942,15066.976870039995,132.32126309999876,50702.52316512001 2026-01-13,16:49:04.000,13,11124223,-795,0,1768322943,15067.00381527999,132.20142789000238,50702.481242400005 2026-01-13,16:49:05.000,13,11123848,-795,0,1768322944,15067.138541479995,132.35650875000283,50702.383422720006 2026-01-13,16:49:06.000,13,11124191,-795,0,1768322945,15066.997078969995,132.525687870002,50702.516178 2026-01-13,16:49:07.000,13,11124013,-795,0,1768322946,15067.08465099999,132.60322830000223,50702.432332560005 2026-01-13,16:49:08.000,13,11124186,-795,0,1768322947,15067.04423313999,132.66667047000374,50702.47425528001 2026-01-13,16:49:09.000,13,11124151,-715,0,1768322948,15067.259795059996,132.75830916000268,50702.27861592 2026-01-13,16:49:10.000,13,11124108,-795,0,1768322949,15067.08465099999,132.68076873000246,50702.495216639996 2026-01-13,16:49:11.000,13,11124226,-795,0,1768322950,15067.057705759995,132.64552307999838,50702.516178 2026-01-13,16:49:12.000,13,11124086,-795,0,1768322951,15067.098123619995,132.78650568000012,50702.57207496001 2026-01-13,16:49:13.000,13,11124150,-795,0,1768322952,15067.06444206999,132.91339002000313,50702.313551520005 2026-01-13,16:49:14.000,13,11124071,-795,0,1768322953,15066.96339741999,132.84994785000163,50702.362461360004 2026-01-13,16:49:15.000,13,11124330,-795,0,1768322954,15067.017287899995,132.96273392999865,50702.54412648001 2026-01-13,16:49:16.000,13,11124369,-795,0,1768322955,15066.88256169999,132.983881320004,50702.22970608 2026-01-13,16:49:17.000,13,11124220,-795,0,1768322956,15066.808462289999,132.92748828000185,50702.41835832 2026-01-13,16:49:18.000,13,11124070,-795,0,1768322957,15066.90950694,132.82880046000355,50702.4463068 2026-01-13,16:49:19.000,13,11124083,-795,0,1768322958,15066.801725979989,132.68781786000181,50702.39040984 2026-01-13,16:49:20.000,13,11123977,-795,0,1768322959,15066.889298009999,132.64552307999838,50702.4113712 2026-01-13,16:49:21.000,13,11124218,-795,0,1768322960,15066.896034319994,132.78650568000012,50702.4113712 2026-01-13,16:49:22.000,13,11124205,-795,0,1768322961,15066.896034319994,132.77945655000076,50702.42534544001 2026-01-13,16:49:23.000,13,11124067,-795,0,1768322962,15067.00381527999,132.66667047000374,50702.46028104 2026-01-13,16:49:24.000,13,11124121,-795,0,1768322963,15066.808462289999,132.5750317800048,50702.39040984 2026-01-13,16:49:25.000,13,11124234,-795,0,1768322964,15066.997078969995,132.5891300400035,50702.530152240004 2026-01-13,16:49:26.000,13,11124242,-795,0,1768322965,15066.828671219999,132.54683526000008,50702.39040984 2026-01-13,16:49:27.000,13,11124089,-795,0,1768322966,15066.976870039995,132.44814744000178,50702.52316512001 2026-01-13,16:49:28.000,13,11124013,-795,0,1768322967,15066.916243249994,132.30011571000068,50702.34848712 2026-01-13,16:49:29.000,13,11124226,-795,0,1768322968,15066.90950694,132.2507717999979,50702.42534544001 2026-01-13,16:49:30.000,13,11123896,-795,0,1768322969,15066.90950694,132.27191919000325,50702.4113712 2026-01-13,16:49:31.000,13,11124254,-795,0,1768322970,15066.916243249994,132.24372266999853,50702.30656440001 2026-01-13,16:49:32.000,13,11124320,-795,0,1768322971,15066.875825389994,132.19437876000302,50702.50220376001 2026-01-13,16:49:33.000,13,11124124,-795,0,1768322972,15066.835407529994,132.35650875000283,50702.383422720006 2026-01-13,16:49:34.000,13,11124130,-795,0,1768322973,15067.00381527999,132.2507717999979,50702.27861592 2026-01-13,16:49:35.000,13,11123930,-795,0,1768322974,15066.896034319994,132.27191919000325,50702.39739696 2026-01-13,16:49:36.000,13,11124144,-795,0,1768322975,15066.828671219999,132.20142789000238,50702.40438408001 2026-01-13,16:49:37.000,13,11124082,-795,0,1768322976,15066.808462289999,132.3142139699994,50702.23669320001 2026-01-13,16:49:38.000,13,11123915,-795,0,1768322977,15066.869089079999,132.4622457000005,50702.22271896 2026-01-13,16:49:39.000,13,11124203,-795,0,1768322978,15066.86235276999,132.4763439599992,50702.29259016 2026-01-13,16:49:40.000,13,11124319,-755,0,1768322979,15066.936452179994,132.44109831000242,50702.313551520005 2026-01-13,16:49:41.000,13,11124364,-795,0,1768322980,15066.88256169999,132.48339308999857,50702.43931968 2026-01-13,16:49:42.000,13,11123891,-795,0,1768322981,15066.869089079999,132.59617917000287,50702.36944848 2026-01-13,16:49:43.000,13,11124276,-795,0,1768322982,15066.828671219999,132.75126003000332,50702.264641680005 2026-01-13,16:49:44.000,13,11123842,-795,0,1768322983,15066.855616459994,132.71601437999925,50702.18778336001 2026-01-13,16:49:45.000,13,11123904,-795,0,1768322984,15066.86235276999,132.8076530699982,50702.327525759996 2026-01-13,16:49:46.000,13,11124087,-795,0,1768322985,15066.869089079999,132.7724074200014,50702.264641680005 2026-01-13,16:49:47.000,13,11124180,-795,0,1768322986,15066.835407529994,132.77945655000076,50702.432332560005 2026-01-13,16:49:48.000,13,11124163,-795,0,1768322987,15066.714153949993,132.8076530699982,50702.362461360004 2026-01-13,16:49:49.000,13,11124251,-795,0,1768322988,15066.788253359999,132.8076530699982,50702.34848712 2026-01-13,16:49:50.000,13,11123925,-675,0,1768322989,15066.788253359999,132.7371617700046,50702.25066744 2026-01-13,16:49:51.000,13,11124167,-795,0,1768322990,15066.599636679988,132.75830916000268,50702.22970608 2026-01-13,16:49:52.000,13,11124409,-795,0,1768322991,15066.774780739994,132.5891300400035,50702.53713936 2026-01-13,16:49:53.000,13,11124163,-795,0,1768322992,15066.619845609988,132.63142481999967,50702.362461360004 2026-01-13,16:49:54.000,13,11124430,-795,0,1768322993,15066.613109299993,132.68076873000246,50702.22271896 2026-01-13,16:49:55.000,13,11124474,-795,0,1768322994,15066.788253359999,132.68781786000181,50702.4113712 2026-01-13,16:49:56.000,13,11124437,-795,0,1768322995,15066.714153949993,132.6102774300016,50702.4113712 2026-01-13,16:49:57.000,13,11124450,-795,0,1768322996,15066.700681329989,132.6102774300016,50702.41835832 2026-01-13,16:49:58.000,13,11124245,-795,0,1768322997,15066.835407529994,132.4622457000005,50702.42534544001 2026-01-13,16:49:59.000,13,11124097,-795,0,1768322998,15066.794989669994,132.71601437999925,50702.34848712 2026-01-13,16:50:00.000,13,11124080,-795,0,1768322999,15066.747835499998,132.84289872000227,50702.24368032 2026-01-13,16:50:01.000,13,11124116,-795,0,1768323000,15066.768044429999,132.69486699000117,50702.47425528001 2026-01-13,16:50:02.000,13,11124108,-795,0,1768323001,15066.84214383999,132.79355480999948,50702.45329392001 2026-01-13,16:50:03.000,13,11123912,-795,0,1768323002,15066.821934909989,132.87814436999906,50702.35547424001 2026-01-13,16:50:04.000,13,11124213,-795,0,1768323003,15066.754571809994,132.8217513300042,50702.13887352001 2026-01-13,16:50:05.000,13,11124049,-795,0,1768323004,15066.92971587,132.9204391500025,50702.25765456001 2026-01-13,16:50:06.000,13,11124191,-795,0,1768323005,15066.720890259989,132.77945655000076,50702.23669320001 2026-01-13,16:50:07.000,13,11124189,-795,0,1768323006,15066.727626569998,132.7371617700046,50702.41835832 2026-01-13,16:50:08.000,13,11124031,-795,0,1768323007,15066.855616459994,132.7371617700046,50702.30656440001 2026-01-13,16:50:09.000,13,11124043,-795,0,1768323008,15066.90950694,132.81470220000483,50702.39040984 2026-01-13,16:50:10.000,13,11124189,-795,0,1768323009,15066.700681329989,132.68781786000181,50702.313551520005 2026-01-13,16:50:11.000,13,11123961,-795,0,1768323010,15066.774780739994,132.75126003000332,50702.29259016 2026-01-13,16:50:12.000,13,11124117,-795,0,1768323011,15066.761308119989,132.88519349999842,50702.25765456001 2026-01-13,16:50:13.000,13,11124320,-795,0,1768323012,15066.808462289999,132.8217513300042,50702.11092504 2026-01-13,16:50:14.000,13,11124202,-795,0,1768323013,15066.815198599994,132.969783059998,50702.22271896 2026-01-13,16:50:15.000,13,11123864,-795,0,1768323014,15066.788253359999,132.68076873000246,50702.327525759996 2026-01-13,16:50:16.000,13,11124225,-795,0,1768323015,15066.747835499998,132.81470220000483,50702.264641680005 2026-01-13,16:50:17.000,13,11124175,-795,0,1768323016,15066.747835499998,132.61732656000095,50702.194770480004 2026-01-13,16:50:18.000,13,11124009,-795,0,1768323017,15066.788253359999,132.68781786000181,50702.39739696 2026-01-13,16:50:19.000,13,11124049,-795,0,1768323018,15066.720890259989,132.6737196000031,50702.53713936 2026-01-13,16:50:20.000,13,11123988,-795,0,1768323019,15066.801725979989,132.6102774300016,50702.30656440001 2026-01-13,16:50:21.000,13,11123888,-795,0,1768323020,15066.687208709998,132.54683526000008,50702.096950800005 2026-01-13,16:50:22.000,13,11124041,-795,0,1768323021,15066.774780739994,132.60322830000223,50702.22970608 2026-01-13,16:50:23.000,13,11123962,-795,0,1768323022,15066.727626569998,132.55388438999944,50702.16682200001 2026-01-13,16:50:24.000,13,11124122,-795,0,1768323023,15066.801725979989,132.63847394999902,50702.22970608 2026-01-13,16:50:25.000,13,11123954,-795,0,1768323024,15066.828671219999,132.68781786000181,50702.29957728 2026-01-13,16:50:26.000,13,11124122,-795,0,1768323025,15066.84214383999,132.65962134000438,50702.29957728 2026-01-13,16:50:27.000,13,11124176,-795,0,1768323026,15066.808462289999,132.74421090000396,50702.30656440001 2026-01-13,16:50:28.000,13,11123971,-795,0,1768323027,15066.768044429999,132.81470220000483,50702.313551520005 2026-01-13,16:50:29.000,13,11124254,-795,0,1768323028,15066.84214383999,132.6243756900003,50702.25765456001 2026-01-13,16:50:30.000,13,11124314,-795,0,1768323029,15066.687208709998,132.61732656000095,50702.29957728 2026-01-13,16:50:31.000,13,11124138,-795,0,1768323030,15066.565955129998,132.82880046000355,50702.28560304001 2026-01-13,16:50:32.000,13,11124098,-795,0,1768323031,15066.700681329989,132.99797958000272,50702.159834879996 2026-01-13,16:50:33.000,13,11124142,-795,0,1768323032,15066.565955129998,132.84289872000227,50702.37643560001 2026-01-13,16:50:34.000,13,11124103,-795,0,1768323033,15066.532273579993,133.05437262000487,50702.24368032 2026-01-13,16:50:35.000,13,11124152,-795,0,1768323034,15066.565955129998,132.9204391500025,50702.194770480004 2026-01-13,16:50:36.000,13,11124334,-795,0,1768323035,15066.471646789993,132.97683219000464,50702.23669320001 2026-01-13,16:50:37.000,13,11123960,-795,0,1768323036,15066.397547380002,133.08961827000167,50702.27861592 2026-01-13,16:50:38.000,13,11124333,-795,0,1768323037,15066.377338450002,133.02617610000016,50702.28560304001 2026-01-13,16:50:39.000,13,11124210,-795,0,1768323038,15066.303239039997,133.0825691400023,50702.327525759996 2026-01-13,16:50:40.000,13,11124176,-795,0,1768323039,15066.235875940001,133.19535521999933,50702.33451288001 2026-01-13,16:50:41.000,13,11123921,-795,0,1768323040,15066.303239039997,133.08961827000167,50702.39040984 2026-01-13,16:50:42.000,13,11124110,-795,0,1768323041,15066.222403319996,133.11076565999974,50702.30656440001 2026-01-13,16:50:43.000,13,11123992,-795,0,1768323042,15066.080940809996,133.1812569600006,50702.35547424001 2026-01-13,16:50:44.000,13,11124441,-795,0,1768323043,15066.296502730002,133.16010957000253,50702.2716288 2026-01-13,16:50:45.000,13,11123945,-795,0,1768323044,15066.222403319996,133.0825691400023,50702.37643560001 2026-01-13,16:50:46.000,13,11124144,-795,0,1768323045,15066.101149739996,133.05437262000487,50702.29957728 2026-01-13,16:50:47.000,13,11124032,-795,0,1768323046,15066.161776529996,133.14601131000381,50702.29259016 2026-01-13,16:50:48.000,13,11124144,-795,0,1768323047,15066.141567599996,132.969783059998,50702.30656440001 2026-01-13,16:50:49.000,13,11124098,-795,0,1768323048,15066.195458080001,133.04732348999823,50702.27861592 2026-01-13,16:50:50.000,13,11124190,-795,0,1768323049,15066.107886049991,133.01207784000144,50702.28560304001 2026-01-13,16:50:51.000,13,11124266,-795,0,1768323050,15066.168512839991,132.94158654000057,50702.33451288001 2026-01-13,16:50:52.000,13,11124145,-795,0,1768323051,15066.107886049991,132.99093045000336,50702.383422720006 2026-01-13,16:50:53.000,13,11124216,-795,0,1768323052,15066.175249150001,132.89929176000442,50702.35547424001 2026-01-13,16:50:54.000,13,11124039,-795,0,1768323053,15066.249348559992,132.9345374100012,50702.264641680005 2026-01-13,16:50:55.000,13,11124342,-795,0,1768323054,15066.181985459996,132.9345374100012,50702.27861592 2026-01-13,16:50:56.000,13,11124058,-795,0,1768323055,15066.175249150001,132.84289872000227,50702.27861592 2026-01-13,16:50:57.000,13,11124030,-795,0,1768323056,15066.289766419992,132.9345374100012,50702.215731840006 2026-01-13,16:50:58.000,13,11124253,-795,0,1768323057,15066.276293800001,132.90634089000378,50702.194770480004 2026-01-13,16:50:59.000,13,11124095,-795,0,1768323058,15066.235875940001,133.0684708800036,50702.08996368001 2026-01-13,16:51:00.000,13,11124222,-795,0,1768323059,15066.316711660002,132.99797958000272,50702.34848712 2026-01-13,16:51:01.000,13,11124057,-795,0,1768323060,15066.215667010001,132.983881320004,50702.40438408001 2026-01-13,16:51:02.000,13,11124188,-795,0,1768323061,15066.208930699991,133.00502871000208,50702.215731840006 2026-01-13,16:51:03.000,13,11124135,-795,0,1768323062,15066.215667010001,132.84289872000227,50702.29957728 2026-01-13,16:51:04.000,13,11124195,-795,0,1768323063,15066.168512839991,133.11076565999974,50702.20874472001 2026-01-13,16:51:05.000,13,11124281,-795,0,1768323064,15066.060731879996,132.94863566999993,50702.145860640005 2026-01-13,16:51:06.000,13,11124058,-795,0,1768323065,15066.141567599996,133.11076565999974,50702.28560304001 2026-01-13,16:51:07.000,13,11124362,-795,0,1768323066,15066.141567599996,133.06142175000423,50702.2716288 2026-01-13,16:51:08.000,13,11124399,-795,0,1768323067,15066.000105089995,133.2024043499987,50702.1318864 2026-01-13,16:51:09.000,13,11124121,-795,0,1768323068,15066.02705032999,133.2306008700034,50702.215731840006 2026-01-13,16:51:10.000,13,11124063,-795,0,1768323069,15066.040522949996,133.1812569600006,50702.18079624 2026-01-13,16:51:11.000,13,11124330,-795,0,1768323070,15066.11462236,133.22355174000404,50702.25765456001 2026-01-13,16:51:12.000,13,11124416,-795,0,1768323071,15065.90579674999,133.22355174000404,50702.215731840006 2026-01-13,16:51:13.000,13,11124376,-795,0,1768323072,15065.95295092,133.2799447799989,50702.08996368001 2026-01-13,16:51:14.000,13,11124284,-795,0,1768323073,15065.86537888999,133.43502563999937,50702.34848712 2026-01-13,16:51:15.000,13,11123952,-795,0,1768323074,15065.91253306,133.3292886900017,50702.20874472001 2026-01-13,16:51:16.000,13,11123876,-795,0,1768323075,15065.88558781999,133.47027129000344,50702.027079600004 2026-01-13,16:51:17.000,13,11124370,-795,0,1768323076,15065.85190627,133.44207476999873,50702.12489928 2026-01-13,16:51:18.000,13,11124118,-795,0,1768323077,15065.878851509995,133.32223956000234,50702.215731840006 2026-01-13,16:51:19.000,13,11124090,-795,0,1768323078,15065.90579674999,133.47027129000344,50702.28560304001 2026-01-13,16:51:20.000,13,11123978,-795,0,1768323079,15065.79127948,133.34338695000042,50702.33451288001 2026-01-13,16:51:21.000,13,11124012,-795,0,1768323080,15065.91253306,133.22355174000404,50702.27861592 2026-01-13,16:51:22.000,13,11124108,-795,0,1768323081,15065.858642579995,133.33633782000106,50702.39739696 2026-01-13,16:51:23.000,13,11124361,-795,0,1768323082,15065.88558781999,133.2658465200002,50702.34848712 2026-01-13,16:51:24.000,13,11123915,-795,0,1768323083,15065.798015789995,133.32223956000234,50702.20874472001 2026-01-13,16:51:25.000,13,11124316,-795,0,1768323084,15065.798015789995,133.15306044000317,50702.36944848 2026-01-13,16:51:26.000,13,11124068,-795,0,1768323085,15065.94621460999,133.1671587000019,50702.3415 2026-01-13,16:51:27.000,13,11124198,-795,0,1768323086,15065.89232413,133.13191304999782,50702.25765456001 2026-01-13,16:51:28.000,13,11124041,-795,0,1768323087,15065.93274199,133.02617610000016,50702.27861592 2026-01-13,16:51:29.000,13,11124196,-795,0,1768323088,15065.899060439995,133.13191304999782,50702.07598944 2026-01-13,16:51:30.000,13,11124050,-795,0,1768323089,15065.89232413,133.3292886900017,50702.0620152 2026-01-13,16:51:31.000,13,11124131,-795,0,1768323090,15065.95295092,133.33633782000106,50702.096950800005 2026-01-13,16:51:32.000,13,11124210,-795,0,1768323091,15065.93274199,133.17420783000125,50702.22970608 2026-01-13,16:51:33.000,13,11124297,-795,0,1768323092,15066.04725925999,133.25879739000084,50702.03406672 2026-01-13,16:51:34.000,13,11124103,-795,0,1768323093,15065.88558781999,133.21650261000468,50702.15284776 2026-01-13,16:51:35.000,13,11124280,-795,0,1768323094,15065.93274199,133.39977999000257,50702.12489928 2026-01-13,16:51:36.000,13,11124257,-795,0,1768323095,15065.92600567999,133.40682912000193,50702.194770480004 2026-01-13,16:51:37.000,13,11123903,-795,0,1768323096,15065.919269369995,133.3927308600032,50702.18778336001 2026-01-13,16:51:38.000,13,11124204,-795,0,1768323097,15065.919269369995,133.48436955000216,50702.13887352001 2026-01-13,16:51:39.000,13,11124141,-795,0,1768323098,15065.82496102999,133.51961519999895,50702.11092504 2026-01-13,16:51:40.000,13,11124083,-795,0,1768323099,15065.81148841,133.69584345000476,50702.08996368001 2026-01-13,16:51:41.000,13,11124296,-795,0,1768323100,15065.717180069994,133.759285619999,50702.16682200001 2026-01-13,16:51:42.000,13,11124335,-755,0,1768323101,15065.798015789995,133.78043301000434,50702.15284776 2026-01-13,16:51:43.000,13,11124333,-795,0,1768323102,15065.798015789995,133.85797344000457,50702.194770480004 2026-01-13,16:51:44.000,13,11124217,-795,0,1768323103,15065.636344349994,133.80158040000242,50702.096950800005 2026-01-13,16:51:45.000,13,11124075,-795,0,1768323104,15065.555508629994,133.83682604999922,50702.0620152 2026-01-13,16:51:46.000,13,11124333,-795,0,1768323105,15065.568981249999,133.79453127000306,50702.04105384001 2026-01-13,16:51:47.000,13,11124354,-795,0,1768323106,15065.488145529998,133.886169960002,50702.06900232001 2026-01-13,16:51:48.000,13,11124053,-795,0,1768323107,15065.562244939989,133.886169960002,50702.17380912 2026-01-13,16:51:49.000,13,11123955,-795,0,1768323108,15065.461200289988,133.83682604999922,50702.03406672 2026-01-13,16:51:50.000,13,11124235,-795,0,1768323109,15065.407309809998,133.85797344000457,50702.2017576 2026-01-13,16:51:51.000,13,11124111,-795,0,1768323110,15065.515090769994,133.89321909000137,50702.05502808 2026-01-13,16:51:52.000,13,11123914,-795,0,1768323111,15065.508354459998,133.7381382300009,50701.97118264001 2026-01-13,16:51:53.000,13,11124257,-795,0,1768323112,15065.474672909993,133.886169960002,50702.11791216001 2026-01-13,16:51:54.000,13,11124201,-795,0,1768323113,15065.515090769994,133.97780865000095,50701.96419552 2026-01-13,16:51:55.000,13,11124260,-795,0,1768323114,15065.474672909993,134.0342016900031,50701.90829856 2026-01-13,16:51:56.000,13,11124270,-795,0,1768323115,15065.467936599998,133.85797344000457,50701.95022128001 2026-01-13,16:51:57.000,13,11123939,-795,0,1768323116,15065.414046119993,133.89321909000137,50702.0620152 2026-01-13,16:51:58.000,13,11124061,-795,0,1768323117,15065.528563389998,133.87912083000265,50701.99913112001 2026-01-13,16:51:59.000,13,11124064,-795,0,1768323118,15065.414046119993,134.05534908000118,50701.85240160001 2026-01-13,16:52:00.000,13,11124136,-795,0,1768323119,15065.393837189993,134.0694473399999,50702.06900232001 2026-01-13,16:52:01.000,13,11123966,-795,0,1768323120,15065.515090769994,134.12584038000205,50702.05502808 2026-01-13,16:52:02.000,13,11124130,-795,0,1768323121,15065.447727669998,134.1822334200042,50701.96419552 2026-01-13,16:52:03.000,13,11124006,-795,0,1768323122,15065.562244939989,134.10469299000397,50701.9572084 2026-01-13,16:52:04.000,13,11124196,-795,0,1768323123,15065.461200289988,134.2315773299997,50701.97118264001 2026-01-13,16:52:05.000,13,11124190,-795,0,1768323124,15065.373628259993,134.32321601999865,50701.95022128001 2026-01-13,16:52:06.000,13,11124084,-795,0,1768323125,15065.387100879998,134.41485471000487,50701.978169760005 2026-01-13,16:52:07.000,13,11124097,-795,0,1768323126,15065.353419329993,134.344363410004,50701.99913112001 2026-01-13,16:52:08.000,13,11123993,-795,0,1768323127,15065.272583609993,134.50649340000382,50702.03406672 2026-01-13,16:52:09.000,13,11124196,-795,0,1768323128,15065.286056229997,134.28797037000186,50702.0620152 2026-01-13,16:52:10.000,13,11123983,-795,0,1768323129,15065.218693130002,134.45714949000103,50702.06900232001 2026-01-13,16:52:11.000,13,11124025,-795,0,1768323130,15065.292792539993,134.4289529700036,50701.83842736 2026-01-13,16:52:12.000,13,11124291,-795,0,1768323131,15065.117648480002,134.37255993000144,50701.97118264001 2026-01-13,16:52:13.000,13,11124135,-795,0,1768323132,15065.158066340002,134.41485471000487,50701.929259920005 2026-01-13,16:52:14.000,13,11124174,-795,0,1768323133,15065.104175859997,134.344363410004,50701.83144024001 2026-01-13,16:52:15.000,13,11124238,-795,0,1768323134,15065.097439550002,134.39370731999952,50701.90829856 2026-01-13,16:52:16.000,13,11123962,-795,0,1768323135,15065.185011579997,134.39370731999952,50702.03406672 2026-01-13,16:52:17.000,13,11124006,-795,0,1768323136,15065.077230620002,134.40075644999888,50701.92227280001 2026-01-13,16:52:18.000,13,11124130,-795,0,1768323137,15064.989658589991,134.29501950000122,50702.01310536 2026-01-13,16:52:19.000,13,11124241,-795,0,1768323138,15065.083966929997,134.1328895100014,50701.880350080006 2026-01-13,16:52:20.000,13,11124071,-795,0,1768323139,15064.888613939991,134.30206863000058,50701.92227280001 2026-01-13,16:52:21.000,13,11123854,-795,0,1768323140,15064.935768110001,134.39370731999952,50702.10393792 2026-01-13,16:52:22.000,13,11124467,-795,0,1768323141,15065.097439550002,134.41485471000487,50702.1318864 2026-01-13,16:52:23.000,13,11123881,-795,0,1768323142,15065.050285379992,134.30206863000058,50701.86637584 2026-01-13,16:52:24.000,13,11123799,-755,0,1768323143,15065.043549069997,134.40780557999824,50701.98515688 2026-01-13,16:52:25.000,13,11123834,-795,0,1768323144,15064.949240729991,134.38665819000016,50702.01310536 2026-01-13,16:52:26.000,13,11124221,-795,0,1768323145,15064.989658589991,134.51354253000318,50701.90131144001 2026-01-13,16:52:27.000,13,11124173,-795,0,1768323146,15065.016603830001,134.52059166000254,50701.810478880005 2026-01-13,16:52:28.000,13,11124252,-795,0,1768323147,15065.023340139996,134.6897707800017,50701.89432432 2026-01-13,16:52:29.000,13,11124109,-755,0,1768323148,15064.942504419996,134.6897707800017,50701.94323416 2026-01-13,16:52:30.000,13,11124087,-795,0,1768323149,15064.982922279996,134.64042686999892,50701.817466 2026-01-13,16:52:31.000,13,11124121,-755,0,1768323150,15064.969449659991,134.70386904000043,50701.978169760005 2026-01-13,16:52:32.000,13,11124048,-795,0,1768323151,15064.955977040001,134.90829381000367,50702.02009248001 2026-01-13,16:52:33.000,13,11124079,-795,0,1768323152,15065.016603830001,135.10566945000028,50701.992143999996 2026-01-13,16:52:34.000,13,11123947,-795,0,1768323153,15065.057021690001,135.1691116200018,50701.92227280001 2026-01-13,16:52:35.000,13,11124149,-795,0,1768323154,15064.955977040001,135.09862032000092,50702.145860640005 2026-01-13,16:52:36.000,13,11124158,-795,0,1768323155,15064.881877629996,135.1691116200018,50701.9572084 2026-01-13,16:52:37.000,13,11123977,-795,0,1768323156,15064.962713349996,135.19730813999922,50701.99913112001 2026-01-13,16:52:38.000,13,11123960,-795,0,1768323157,15064.87514132,135.2677994400001,50701.93624704 2026-01-13,16:52:39.000,13,11124120,-795,0,1768323158,15064.902086559996,135.45107681999798,50702.00611824 2026-01-13,16:52:40.000,13,11124089,-795,0,1768323159,15064.85493239,135.3312416100016,50701.80349176001 2026-01-13,16:52:41.000,13,11124331,-795,0,1768323160,15064.80777821999,135.50042073000077,50701.96419552 2026-01-13,16:52:42.000,13,11124106,-795,0,1768323161,15064.881877629996,135.5286172499982,50702.05502808 2026-01-13,16:52:43.000,13,11124011,-795,0,1768323162,15064.861668699996,135.54976464000356,50701.89432432 2026-01-13,16:52:44.000,13,11124294,-795,0,1768323163,15064.77409667,135.69074723999802,50701.83144024001 2026-01-13,16:52:45.000,13,11124003,-795,0,1768323164,15064.868405009991,135.74714028000017,50701.8873372 2026-01-13,16:52:46.000,13,11123879,-795,0,1768323165,15064.76736035999,135.69074723999802,50701.91528568 2026-01-13,16:52:47.000,13,11124161,-795,0,1768323166,15064.679788329995,135.85287722999783,50701.87336296001 2026-01-13,16:52:48.000,13,11123963,-795,0,1768323167,15064.65284309,135.69779637000465,50702.096950800005 2026-01-13,16:52:49.000,13,11124302,-795,0,1768323168,15064.578743679995,135.85287722999783,50702.03406672 2026-01-13,16:52:50.000,13,11123961,-795,0,1768323169,15064.65284309,135.85992636000447,50701.89432432 2026-01-13,16:52:51.000,13,11124329,-795,0,1768323170,15064.61242523,135.96566331000213,50701.99913112001 2026-01-13,16:52:52.000,13,11124180,-795,0,1768323171,15064.470962719999,135.80353332000232,50701.92227280001 2026-01-13,16:52:53.000,13,11124094,-795,0,1768323172,15064.48443533999,135.93041765999806,50701.83144024001 2026-01-13,16:52:54.000,13,11124347,-795,0,1768323173,15064.44401747999,135.83172983999975,50701.817466 2026-01-13,16:52:55.000,13,11124264,-795,0,1768323174,15064.396863309994,135.93041765999806,50701.78951752 2026-01-13,16:52:56.000,13,11124130,-795,0,1768323175,15064.342972829989,135.90222114000062,50701.84541448 2026-01-13,16:52:57.000,13,11124110,-795,0,1768323176,15064.295818659994,135.66959984999994,50701.859388720004 2026-01-13,16:52:58.000,13,11124086,-795,0,1768323177,15064.46422640999,135.4792733400027,50701.929259920005 2026-01-13,16:52:59.000,13,11124146,-795,0,1768323178,15064.518116889994,135.64845246000186,50701.79650464 2026-01-13,16:53:00.000,13,11124144,-795,0,1768323179,15064.450753789999,135.78238593000424,50701.92227280001 2026-01-13,16:53:01.000,13,11124042,-795,0,1768323180,15064.477699029994,135.59910854999907,50701.83144024001 2026-01-13,16:53:02.000,13,11123857,-795,0,1768323181,15064.363181759989,135.50042073000077,50702.00611824 2026-01-13,16:53:03.000,13,11124179,-795,0,1768323182,15064.369918069999,135.4299294299999,50701.79650464 2026-01-13,16:53:04.000,13,11123957,-715,0,1768323183,15064.376654379994,135.56386290000228,50701.94323416 2026-01-13,16:53:05.000,13,11124268,-795,0,1768323184,15064.390126999999,135.40878204000182,50701.98515688 2026-01-13,16:53:06.000,13,11124114,-795,0,1768323185,15064.262137109989,135.52156811999885,50701.87336296001 2026-01-13,16:53:07.000,13,11124421,-795,0,1768323186,15064.221719249988,135.4299294299999,50701.84541448 2026-01-13,16:53:08.000,13,11124133,-795,0,1768323187,15064.329500209999,135.50042073000077,50701.77554328 2026-01-13,16:53:09.000,13,11124291,-795,0,1768323188,15064.356445449994,135.5427155100042,50701.810478880005 2026-01-13,16:53:10.000,13,11124461,-795,0,1768323189,15064.349709139999,135.62730507000379,50701.89432432 2026-01-13,16:53:11.000,13,11123861,-795,0,1768323190,15064.275609729993,135.78238593000424,50701.74060768 2026-01-13,16:53:12.000,13,11124179,-795,0,1768323191,15064.369918069999,135.95861418000277,50701.87336296001 2026-01-13,16:53:13.000,13,11124140,-795,0,1768323192,15064.268873419998,135.81058245000168,50701.86637584 2026-01-13,16:53:14.000,13,11123936,-795,0,1768323193,15064.073520429993,136.04320374000235,50701.87336296001 2026-01-13,16:53:15.000,13,11123906,-795,0,1768323194,15064.100465670002,136.0714002599998,50701.691697840004 2026-01-13,16:53:16.000,13,11124047,-795,0,1768323195,15064.120674600003,136.3815619800007,50701.91528568 2026-01-13,16:53:17.000,13,11123984,-795,0,1768323196,15064.174565079993,136.24057937999896,50701.992143999996 2026-01-13,16:53:18.000,13,11124145,-795,0,1768323197,15064.019629950002,136.3322180699979,50701.86637584 2026-01-13,16:53:19.000,13,11124038,-795,0,1768323198,15064.113938289993,136.21238286000153,50701.6777236 2026-01-13,16:53:20.000,13,11124073,-795,0,1768323199,15064.019629950002,136.3181198099992,50701.90131144001 2026-01-13,16:53:21.000,13,11124098,-795,0,1768323200,15064.039838880002,136.2969724200011,50701.94323416 2026-01-13,16:53:22.000,13,11124186,-795,0,1768323201,15063.938794230002,136.3463163300039,50701.95022128001 2026-01-13,16:53:23.000,13,11124064,-795,0,1768323202,15063.979212090002,136.0995967800045,50701.93624704 2026-01-13,16:53:24.000,13,11123930,-795,0,1768323203,15063.945530539997,136.10664591000386,50701.92227280001 2026-01-13,16:53:25.000,13,11123992,-795,0,1768323204,15063.938794230002,136.02205635000428,50702.11791216001 2026-01-13,16:53:26.000,13,11124350,-795,0,1768323205,15064.026366259997,135.99385982999956,50702.11092504 2026-01-13,16:53:27.000,13,11124096,-795,0,1768323206,15063.898376370002,135.94451592000405,50702.18778336001 2026-01-13,16:53:28.000,13,11124305,-795,0,1768323207,15063.871431129992,135.9233685299987,50701.929259920005 2026-01-13,16:53:29.000,13,11123945,-795,0,1768323208,15063.905112679997,135.68369810999866,50702.159834879996 2026-01-13,16:53:30.000,13,11124092,-795,0,1768323209,15063.932057919992,135.68369810999866,50702.2017576 2026-01-13,16:53:31.000,13,11124024,-795,0,1768323210,15063.817540650001,135.7894350600036,50701.91528568 2026-01-13,16:53:32.000,13,11124151,-795,0,1768323211,15063.911848989992,135.55681377000292,50702.17380912 2026-01-13,16:53:33.000,13,11124011,-795,0,1768323212,15063.891640059992,135.7894350600036,50702.10393792 2026-01-13,16:53:34.000,13,11123958,-795,0,1768323213,15063.878167440002,135.59910854999907,50701.99913112001 2026-01-13,16:53:35.000,13,11124334,-795,0,1768323214,15064.019629950002,135.6132068099978,50701.92227280001 2026-01-13,16:53:36.000,13,11124168,-795,0,1768323215,15063.898376370002,135.577961160001,50702.03406672 2026-01-13,16:53:37.000,13,11124074,-795,0,1768323216,15063.952266849992,135.71189463000337,50701.68471072001 2026-01-13,16:53:38.000,13,11123969,-795,0,1768323217,15063.992684709992,135.4792733400027,50701.76855616 2026-01-13,16:53:39.000,13,11124268,-795,0,1768323218,15063.817540650001,135.7400911500008,50701.90829856 2026-01-13,16:53:40.000,13,11124158,-795,0,1768323219,15063.891640059992,135.8881228800019,50701.85240160001 2026-01-13,16:53:41.000,13,11124099,-795,0,1768323220,15063.918585300002,135.8881228800019,50701.85240160001 2026-01-13,16:53:42.000,13,11124137,-795,0,1768323221,15064.039838880002,135.88107375000254,50701.6777236 2026-01-13,16:53:43.000,13,11124019,-795,0,1768323222,15063.952266849992,136.00090895999892,50701.74060768 2026-01-13,16:53:44.000,13,11124099,-635,0,1768323223,15063.979212090002,136.01500721999764,50701.60086528 2026-01-13,16:53:45.000,13,11124033,-795,0,1768323224,15064.019629950002,136.12779330000194,50701.544968320006 2026-01-13,16:53:46.000,13,11124102,-795,0,1768323225,15063.945530539997,136.12779330000194,50701.656762239996 2026-01-13,16:53:47.000,13,11123993,-795,0,1768323226,15063.972475779992,136.0714002599998,50701.67073648 2026-01-13,16:53:48.000,13,11124153,-795,0,1768323227,15063.898376370002,136.0854985199985,50701.80349176001 2026-01-13,16:53:49.000,13,11124110,-795,0,1768323228,15063.905112679997,136.0995967800045,50701.475097120005 2026-01-13,16:53:50.000,13,11124046,-795,0,1768323229,15063.857958510001,136.2969724200011,50701.72663344 2026-01-13,16:53:51.000,13,11123937,-795,0,1768323230,15063.770386479991,136.37451285000134,50701.51701984001 2026-01-13,16:53:52.000,13,11124280,-795,0,1768323231,15063.69628707,136.20533373000217,50701.656762239996 2026-01-13,16:53:53.000,13,11123966,-795,0,1768323232,15063.750177549991,136.1348424300013,50701.6777236 2026-01-13,16:53:54.000,13,11124072,-795,0,1768323233,15063.709759689991,136.20533373000217,50701.60086528 2026-01-13,16:53:55.000,13,11124293,-795,0,1768323234,15063.69628707,136.14189156000066,50701.57990392 2026-01-13,16:53:56.000,13,11124175,-795,0,1768323235,15063.817540650001,136.0995967800045,50701.51701984001 2026-01-13,16:53:57.000,13,11124031,-795,0,1768323236,15063.797331720001,136.0714002599998,50701.48208424 2026-01-13,16:53:58.000,13,11124118,-795,0,1768323237,15063.743441239996,136.06435113000043,50701.74060768 2026-01-13,16:53:59.000,13,11124202,-795,0,1768323238,15063.770386479991,136.00795808999828,50701.64977512 2026-01-13,16:54:00.000,13,11124070,-795,0,1768323239,15063.763650169996,135.86697549000382,50701.691697840004 2026-01-13,16:54:01.000,13,11124058,-795,0,1768323240,15063.851222199992,135.90222114000062,50701.62881376 2026-01-13,16:54:02.000,13,11124065,-795,0,1768323241,15063.844485889997,135.7259928900021,50701.49605848001 2026-01-13,16:54:03.000,13,11123910,-795,0,1768323242,15063.911848989992,135.9374667900047,50701.60086528 2026-01-13,16:54:04.000,13,11124348,-795,0,1768323243,15063.878167440002,135.73304202000145,50701.66374936001 2026-01-13,16:54:05.000,13,11124124,-795,0,1768323244,15063.959003160002,135.75418940999953,50701.73362056001 2026-01-13,16:54:06.000,13,11124302,-795,0,1768323245,15063.952266849992,135.5920594199997,50701.761569040005 2026-01-13,16:54:07.000,13,11124255,-795,0,1768323246,15063.985948399997,135.68369810999866,50701.83842736 2026-01-13,16:54:08.000,13,11124093,-795,0,1768323247,15063.959003160002,135.66255072000058,50701.64977512 2026-01-13,16:54:09.000,13,11123910,-795,0,1768323248,15064.100465670002,135.58501029000035,50701.810478880005 2026-01-13,16:54:10.000,13,11124222,-795,0,1768323249,15064.093729359993,135.6414033300025,50701.51003272 2026-01-13,16:54:11.000,13,11124246,-795,0,1768323250,15064.086993049998,135.52156811999885,50701.53099408 2026-01-13,16:54:12.000,13,11124263,-795,0,1768323251,15063.999421020002,135.48632247000205,50701.6777236 2026-01-13,16:54:13.000,13,11124019,-795,0,1768323252,15064.019629950002,135.73304202000145,50701.593878160005 2026-01-13,16:54:14.000,13,11124236,-795,0,1768323253,15063.959003160002,135.59910854999907,50701.489071359996 2026-01-13,16:54:15.000,13,11124312,-795,0,1768323254,15063.999421020002,135.80353332000232,50701.593878160005 2026-01-13,16:54:16.000,13,11124166,-795,0,1768323255,15063.952266849992,135.83172983999975,50701.51003272 2026-01-13,16:54:17.000,13,11124186,-795,0,1768323256,15064.006157329997,135.84582809999847,50701.544968320006 2026-01-13,16:54:18.000,13,11123954,-795,0,1768323257,15063.965739469997,135.8881228800019,50701.32836760001 2026-01-13,16:54:19.000,13,11124201,-795,0,1768323258,15063.898376370002,136.00090895999892,50701.37029032001 2026-01-13,16:54:20.000,13,11124037,-795,0,1768323259,15063.999421020002,136.0502528700017,50701.377277440006 2026-01-13,16:54:21.000,13,11124205,-795,0,1768323260,15063.891640059992,136.12779330000194,50701.56592968001 2026-01-13,16:54:22.000,13,11124084,-795,0,1768323261,15064.012893639992,136.21943199000088,50701.40522592 2026-01-13,16:54:23.000,13,11123997,-795,0,1768323262,15063.884903749997,136.20533373000217,50701.40522592 2026-01-13,16:54:24.000,13,11123981,-795,0,1768323263,15063.716496000001,136.35336546000326,50701.24452216 2026-01-13,16:54:25.000,13,11123899,-795,0,1768323264,15063.864694819997,136.4450041500022,50701.33535472 2026-01-13,16:54:26.000,13,11124096,-795,0,1768323265,15063.756913860001,136.55779022999923,50701.475097120005 2026-01-13,16:54:27.000,13,11124113,-795,0,1768323266,15063.63566028,136.46615154000028,50701.44714864001 2026-01-13,16:54:28.000,13,11124042,-795,0,1768323267,15063.709759689991,136.67762544000288,50701.593878160005 2026-01-13,16:54:29.000,13,11124130,-795,0,1768323268,15063.729968619991,136.67057631000353,50701.377277440006 2026-01-13,16:54:30.000,13,11124162,-795,0,1768323269,15063.736704930001,136.81860804000462,50701.64977512 2026-01-13,16:54:31.000,13,11123847,-795,0,1768323270,15063.682814449996,136.91729586000292,50701.62182664 2026-01-13,16:54:32.000,13,11124349,-795,0,1768323271,15063.53461563,136.95959063999908,50701.48208424 2026-01-13,16:54:33.000,13,11124144,-795,0,1768323272,15063.54808824999,136.82565717000398,50701.712659200006 2026-01-13,16:54:34.000,13,11124133,-795,0,1768323273,15063.59524242,136.82565717000398,50701.489071359996 2026-01-13,16:54:35.000,13,11124300,-795,0,1768323274,15063.46725252999,136.95254150999972,50701.60086528 2026-01-13,16:54:36.000,13,11124246,-795,0,1768323275,15063.56829717999,136.74811674000375,50701.34932896001 2026-01-13,16:54:37.000,13,11124077,-795,0,1768323276,15063.39315312,136.7410676100044,50701.58689104001 2026-01-13,16:54:38.000,13,11124147,-795,0,1768323277,15063.42683466999,136.94549238000036,50701.31439336 2026-01-13,16:54:39.000,13,11124046,-795,0,1768323278,15063.38641680999,136.85385369000142,50701.44714864001 2026-01-13,16:54:40.000,13,11124058,-795,0,1768323279,15063.44704359999,136.6423797899988,50701.524006960004 2026-01-13,16:54:41.000,13,11124220,-795,0,1768323280,15063.45377991,136.6917237000016,50701.57990392 2026-01-13,16:54:42.000,13,11124397,-795,0,1768323281,15063.541351939995,136.80450977999863,50701.53798120001 2026-01-13,16:54:43.000,13,11124119,-795,0,1768323282,15063.601978729996,136.81155890999798,50701.64977512 2026-01-13,16:54:44.000,13,11124011,-795,0,1768323283,15063.43357098,136.91024673000356,50701.58689104001 2026-01-13,16:54:45.000,13,11124444,-795,0,1768323284,15063.54808824999,136.8890993399982,50701.475097120005 2026-01-13,16:54:46.000,13,11124463,-635,0,1768323285,15063.65586921,136.95959063999908,50701.37029032001 2026-01-13,16:54:47.000,13,11124025,-795,0,1768323286,15063.69628707,137.10762237000017,50701.31439336 2026-01-13,16:54:48.000,13,11123817,-795,0,1768323287,15063.39315312,137.0864749800021,50701.48208424 2026-01-13,16:54:49.000,13,11123963,-795,0,1768323288,15063.61545135,137.24155584000255,50701.49605848001 2026-01-13,16:54:50.000,13,11124067,-795,0,1768323289,15063.662605519996,137.03008193999995,50701.30041912001 2026-01-13,16:54:51.000,13,11124192,-795,0,1768323290,15063.581769799996,137.22745758000383,50701.4331744 2026-01-13,16:54:52.000,13,11124094,-795,0,1768323291,15063.601978729996,137.21335931999783,50701.4331744 2026-01-13,16:54:53.000,13,11124248,-795,0,1768323292,15063.689550759991,137.1851628000004,50701.40522592 2026-01-13,16:54:54.000,13,11124383,-795,0,1768323293,15063.601978729996,137.34024366000085,50701.51003272 2026-01-13,16:54:55.000,13,11124120,-795,0,1768323294,15063.65586921,137.31909627000277,50701.3633032 2026-01-13,16:54:56.000,13,11124122,-795,0,1768323295,15063.47398884,137.27680148999934,50701.41920016001 2026-01-13,16:54:57.000,13,11124062,-795,0,1768323296,15063.56829717999,137.47417713000323,50701.39125168 2026-01-13,16:54:58.000,13,11123823,-795,0,1768323297,15063.541351939995,137.4318823499998,50701.17465096 2026-01-13,16:54:59.000,13,11124126,-795,0,1768323298,15063.581769799996,137.37548930999765,50701.153689599996 2026-01-13,16:55:00.000,13,11124272,-795,0,1768323299,15063.55482456,137.42483322000044,50701.293432 2026-01-13,16:55:01.000,13,11124157,-795,0,1768323300,15063.60871503999,137.4318823499998,50701.27945776001 2026-01-13,16:55:02.000,13,11123990,-795,0,1768323301,15063.797331720001,137.2838506199987,50701.426187280005 2026-01-13,16:55:03.000,13,11124080,-795,0,1768323302,15063.790595409992,137.4600788700045,50701.293432 2026-01-13,16:55:04.000,13,11124394,-795,0,1768323303,15063.763650169996,137.57286495000153,50701.24452216 2026-01-13,16:55:05.000,13,11124085,-795,0,1768323304,15063.716496000001,137.42483322000044,50701.23753504 2026-01-13,16:55:06.000,13,11124126,-795,0,1768323305,15063.689550759991,137.44598060999851,50701.27247064 2026-01-13,16:55:07.000,13,11124380,-795,0,1768323306,15063.622187659996,137.46712800000387,50701.356316080004 2026-01-13,16:55:08.000,13,11123937,-795,0,1768323307,15063.817540650001,137.20631018999848,50701.41221304 2026-01-13,16:55:09.000,13,11124330,-795,0,1768323308,15063.837749580001,137.29089974999806,50701.24452216 2026-01-13,16:55:10.000,13,11123985,-795,0,1768323309,15063.770386479991,137.26270323000062,50701.27945776001 2026-01-13,16:55:11.000,13,11124192,-795,0,1768323310,15063.918585300002,137.26975235999998,50701.33535472 2026-01-13,16:55:12.000,13,11124137,-795,0,1768323311,15063.985948399997,137.36139104999893,50701.34234184 2026-01-13,16:55:13.000,13,11124321,-795,0,1768323312,15063.804068029996,137.07237672000338,50701.2235608 2026-01-13,16:55:14.000,13,11124014,-795,0,1768323313,15063.891640059992,137.15696628000296,50701.11176688001 2026-01-13,16:55:15.000,13,11124161,-795,0,1768323314,15063.938794230002,137.16401541000232,50701.28644488 2026-01-13,16:55:16.000,13,11124308,-795,0,1768323315,15063.898376370002,137.0371310699993,50701.31439336 2026-01-13,16:55:17.000,13,11124164,-795,0,1768323316,15063.999421020002,137.19221192999976,50701.23753504 2026-01-13,16:55:18.000,13,11124026,-795,0,1768323317,15063.965739469997,137.07942585000274,50701.34932896001 2026-01-13,16:55:19.000,13,11123989,-675,0,1768323318,15063.864694819997,137.15696628000296,50701.3633032 2026-01-13,16:55:20.000,13,11124133,-795,0,1768323319,15063.932057919992,137.2345067100032,50701.27247064 2026-01-13,16:55:21.000,13,11124075,-795,0,1768323320,15063.938794230002,137.06532759000402,50701.24452216 2026-01-13,16:55:22.000,13,11124278,-795,0,1768323321,15063.938794230002,137.16401541000232,50701.32836760001 2026-01-13,16:55:23.000,13,11124381,-795,0,1768323322,15063.857958510001,137.09352411000145,50701.32836760001 2026-01-13,16:55:24.000,13,11123960,-795,0,1768323323,15063.797331720001,137.09352411000145,50701.0488828 2026-01-13,16:55:25.000,13,11124151,-795,0,1768323324,15063.891640059992,137.00893455000187,50701.118754 2026-01-13,16:55:26.000,13,11124125,-795,0,1768323325,15063.756913860001,136.94549238000036,50701.18163808001 2026-01-13,16:55:27.000,13,11124192,-795,0,1768323326,15063.857958510001,137.03008193999995,50701.19561232 2026-01-13,16:55:28.000,13,11123846,-795,0,1768323327,15063.884903749997,137.1851628000004,50701.32836760001 2026-01-13,16:55:29.000,13,11124058,-795,0,1768323328,15063.857958510001,137.21335931999783,50701.209586560006 2026-01-13,16:55:30.000,13,11124014,-795,0,1768323329,15063.810804339992,137.06532759000402,50701.27247064 2026-01-13,16:55:31.000,13,11124251,-795,0,1768323330,15063.777122790001,137.2979488800047,50701.3633032 2026-01-13,16:55:32.000,13,11124219,-795,0,1768323331,15063.851222199992,137.2486049700019,50701.27247064 2026-01-13,16:55:33.000,13,11124374,-795,0,1768323332,15063.898376370002,137.2345067100032,50701.34234184 2026-01-13,16:55:34.000,13,11124058,-795,0,1768323333,15063.810804339992,137.25565410000127,50701.321380479996 2026-01-13,16:55:35.000,13,11124005,-795,0,1768323334,15063.69628707,137.17106454000168,50701.21657368 2026-01-13,16:55:36.000,13,11124096,-795,0,1768323335,15063.669341829991,137.2345067100032,50701.44016152 2026-01-13,16:55:37.000,13,11124071,-795,0,1768323336,15063.63566028,137.27680148999934,50701.39823880001 2026-01-13,16:55:38.000,13,11123822,-795,0,1768323337,15063.689550759991,137.05122932999802,50701.321380479996 2026-01-13,16:55:39.000,13,11124406,-795,0,1768323338,15063.723232309996,137.07237672000338,50701.19561232 2026-01-13,16:55:40.000,13,11123857,-795,0,1768323339,15063.59524242,137.19926105999912,50701.23054792001 2026-01-13,16:55:41.000,13,11123898,-795,0,1768323340,15063.36620787999,137.12876975999825,50701.27945776001 2026-01-13,16:55:42.000,13,11124227,-795,0,1768323341,15063.49419777,137.1499171500036,50701.20259944001 2026-01-13,16:55:43.000,13,11123856,-795,0,1768323342,15063.500934079995,137.1217206299989,50701.19561232 2026-01-13,16:55:44.000,13,11124033,-795,0,1768323343,15063.47398884,137.01598368000123,50701.33535472 2026-01-13,16:55:45.000,13,11124049,-795,0,1768323344,15063.5144067,137.04418019999866,50701.23753504 2026-01-13,16:55:46.000,13,11124177,-795,0,1768323345,15063.53461563,137.2345067100032,50701.321380479996 2026-01-13,16:55:47.000,13,11124358,-795,0,1768323346,15063.622187659996,137.22745758000383,50701.10477976 2026-01-13,16:55:48.000,13,11124234,-795,0,1768323347,15063.669341829991,137.17811367000104,50701.27945776001 2026-01-13,16:55:49.000,13,11124299,-795,0,1768323348,15063.541351939995,137.1499171500036,50701.13272824001 2026-01-13,16:55:50.000,13,11124211,-795,0,1768323349,15063.57503349,137.1851628000004,50701.30041912001 2026-01-13,16:55:51.000,13,11124326,-795,0,1768323350,15063.35273526,137.22040845000447,50701.06285704001 2026-01-13,16:55:52.000,13,11123959,-795,0,1768323351,15063.541351939995,137.24155584000255,50701.32836760001 2026-01-13,16:55:53.000,13,11124009,-795,0,1768323352,15063.63566028,137.48827539000195,50701.06285704001 2026-01-13,16:55:54.000,13,11124095,-795,0,1768323353,15063.561560869995,137.5305701699981,50701.08381840001 2026-01-13,16:55:55.000,13,11124241,-795,0,1768323354,15063.59524242,137.45302973999787,50701.139715360005 2026-01-13,16:55:56.000,13,11124013,-795,0,1768323355,15063.541351939995,137.38958757000364,50701.34932896001 2026-01-13,16:55:57.000,13,11124224,-795,0,1768323356,15063.662605519996,137.58696321000025,50701.14670248 2026-01-13,16:55:58.000,13,11123994,-795,0,1768323357,15063.601978729996,137.6433562500024,50701.020934320004 2026-01-13,16:55:59.000,13,11124076,-795,0,1768323358,15063.59524242,137.50942278000002,50701.118754 2026-01-13,16:56:00.000,13,11123868,-795,0,1768323359,15063.58850610999,137.72794581000198,50701.21657368 2026-01-13,16:56:01.000,13,11124138,-795,0,1768323360,15063.58850610999,137.81958450000093,50701.05586992 2026-01-13,16:56:02.000,13,11124067,-795,0,1768323361,15063.541351939995,137.85483014999772,50701.32836760001 2026-01-13,16:56:03.000,13,11124457,-795,0,1768323362,15063.669341829991,137.7420440700007,50701.21657368 2026-01-13,16:56:04.000,13,11124367,-795,0,1768323363,15063.60871503999,137.69974929000455,50701.188625200004 2026-01-13,16:56:05.000,13,11124247,-795,0,1768323364,15063.716496000001,137.60811059999833,50701.209586560006 2026-01-13,16:56:06.000,13,11124356,-795,0,1768323365,15063.689550759991,137.68565102999855,50701.06285704001 2026-01-13,16:56:07.000,13,11124087,-795,0,1768323366,15063.601978729996,137.5799140800009,50701.26548352 2026-01-13,16:56:08.000,13,11124363,-795,0,1768323367,15063.878167440002,137.52352103999874,50701.46811000001 2026-01-13,16:56:09.000,13,11124108,-795,0,1768323368,15063.851222199992,137.65745451000112,50701.188625200004 2026-01-13,16:56:10.000,13,11123948,-795,0,1768323369,15063.878167440002,137.5305701699981,50701.2235608 2026-01-13,16:56:11.000,13,11123932,-795,0,1768323370,15063.905112679997,137.68565102999855,50701.23753504 2026-01-13,16:56:12.000,13,11124172,-795,0,1768323371,15063.878167440002,137.52352103999874,50701.188625200004 2026-01-13,16:56:13.000,13,11124003,-795,0,1768323372,15064.026366259997,137.26975235999998,50701.14670248 2026-01-13,16:56:14.000,13,11124246,-795,0,1768323373,15064.053311499993,137.47417713000323,50701.17465096 2026-01-13,16:56:15.000,13,11123892,-795,0,1768323374,15064.080256740002,137.45302973999787,50701.26548352 2026-01-13,16:56:16.000,13,11124164,-795,0,1768323375,15064.107201979998,137.38958757000364,50701.27945776001 2026-01-13,16:56:17.000,13,11124031,-795,0,1768323376,15064.174565079993,137.2838506199987,50701.09779264 2026-01-13,16:56:18.000,13,11124108,-795,0,1768323377,15064.107201979998,137.30499801000406,50701.28644488 2026-01-13,16:56:19.000,13,11124308,-795,0,1768323378,15064.060047810002,137.26975235999998,50701.06285704001 2026-01-13,16:56:20.000,13,11124253,-795,0,1768323379,15064.120674600003,137.09352411000145,50700.95805024 2026-01-13,16:56:21.000,13,11124198,-795,0,1768323380,15064.113938289993,137.2486049700019,50700.89516616001 2026-01-13,16:56:22.000,13,11124128,-795,0,1768323381,15064.161092459988,137.16401541000232,50701.03490856001 2026-01-13,16:56:23.000,13,11124330,-795,0,1768323382,15064.026366259997,137.19926105999912,50700.95805024 2026-01-13,16:56:24.000,13,11124057,-795,0,1768323383,15064.154356149993,137.05827846000466,50700.86023056 2026-01-13,16:56:25.000,13,11124149,-795,0,1768323384,15064.241928179988,137.14286802000424,50700.93708888 2026-01-13,16:56:26.000,13,11124161,-795,0,1768323385,15064.019629950002,137.04418019999866,50701.12574112 2026-01-13,16:56:27.000,13,11124020,-795,0,1768323386,15064.154356149993,136.99483629000315,50701.11176688001 2026-01-13,16:56:28.000,13,11124191,-795,0,1768323387,15064.154356149993,136.88205020999885,50701.19561232 2026-01-13,16:56:29.000,13,11124185,-715,0,1768323388,15064.066784119997,136.80450977999863,50701.08381840001 2026-01-13,16:56:30.000,13,11124129,-795,0,1768323389,15064.060047810002,136.62123240000074,50700.88119192 2026-01-13,16:56:31.000,13,11124164,-795,0,1768323390,15064.026366259997,136.938443250001,50701.118754 2026-01-13,16:56:32.000,13,11124006,-795,0,1768323391,15064.039838880002,136.68467457000224,50700.88119192 2026-01-13,16:56:33.000,13,11124038,-795,0,1768323392,15063.945530539997,136.57893762000458,50701.09779264 2026-01-13,16:56:34.000,13,11124028,-795,0,1768323393,15064.127410909998,136.43795502000285,50700.83228208 2026-01-13,16:56:35.000,13,11124176,-795,0,1768323394,15064.053311499993,136.40975849999813,50701.209586560006 2026-01-13,16:56:36.000,13,11124196,-795,0,1768323395,15064.100465670002,136.41680763000477,50701.02792144 2026-01-13,16:56:37.000,13,11124286,-795,0,1768323396,15063.992684709992,136.3181198099992,50701.118754 2026-01-13,16:56:38.000,13,11123884,-795,0,1768323397,15064.066784119997,136.25467763999768,50700.82529496001 2026-01-13,16:56:39.000,13,11123907,-795,0,1768323398,15064.053311499993,136.26172677000432,50700.95805024 2026-01-13,16:56:40.000,13,11123837,-795,0,1768323399,15064.140883529988,136.20533373000217,50700.972024480005 2026-01-13,16:56:41.000,13,11123954,-795,0,1768323400,15064.053311499993,136.09254764999787,50700.99997296 2026-01-13,16:56:42.000,13,11124074,-795,0,1768323401,15064.167828769998,135.81058245000168,50701.118754 2026-01-13,16:56:43.000,13,11124069,-795,0,1768323402,15064.228455559998,135.81058245000168,50701.21657368 2026-01-13,16:56:44.000,13,11123946,-795,0,1768323403,15064.208246629998,135.81058245000168,50700.95805024 2026-01-13,16:56:45.000,13,11124277,-795,0,1768323404,15064.302554969989,135.75418940999953,50701.18163808001 2026-01-13,16:56:46.000,13,11124073,-795,0,1768323405,15064.295818659994,135.56386290000228,50700.93708888 2026-01-13,16:56:47.000,13,11124251,-795,0,1768323406,15064.383390689989,135.62025594000443,50700.95805024 2026-01-13,16:56:48.000,13,11124209,-795,0,1768323407,15064.396863309994,135.44402768999862,50701.23753504 2026-01-13,16:56:49.000,13,11123962,-795,0,1768323408,15064.50464426999,135.41583117000118,50701.16067672001 2026-01-13,16:56:50.000,13,11124310,-795,0,1768323409,15064.46422640999,135.2677994400001,50701.06285704001 2026-01-13,16:56:51.000,13,11124061,-795,0,1768323410,15064.58547998999,135.35238899999968,50701.01394720001 2026-01-13,16:56:52.000,13,11123878,-795,0,1768323411,15064.558534749995,135.20435726999858,50701.03490856001 2026-01-13,16:56:53.000,13,11123934,-795,0,1768323412,15064.457490099994,135.19730813999922,50701.07683128 2026-01-13,16:56:54.000,13,11124058,-795,0,1768323413,15064.49117165,135.01403076000133,50701.12574112 2026-01-13,16:56:55.000,13,11124169,-795,0,1768323414,15064.538325819994,135.04222727999877,50701.10477976 2026-01-13,16:56:56.000,13,11124166,-795,0,1768323415,15064.679788329995,135.0210798900007,50701.23054792001 2026-01-13,16:56:57.000,13,11124016,-795,0,1768323416,15064.48443533999,134.86599903000024,50701.16766384 2026-01-13,16:56:58.000,13,11124173,-795,0,1768323417,15064.51138058,134.94353946000047,50700.972024480005 2026-01-13,16:56:59.000,13,11123985,-795,0,1768323418,15064.410335929999,134.76026208000258,50701.188625200004 2026-01-13,16:57:00.000,13,11124201,-795,0,1768323419,15064.383390689989,134.76731121000194,50701.02792144 2026-01-13,16:57:01.000,13,11123798,-795,0,1768323420,15064.316027589994,134.70386904000043,50701.05586992 2026-01-13,16:57:02.000,13,11124039,-715,0,1768323421,15064.376654379994,134.7250164299985,50700.96503736001 2026-01-13,16:57:03.000,13,11124078,-795,0,1768323422,15064.40359961999,134.84485164000216,50700.874204800006 2026-01-13,16:57:04.000,13,11123972,-795,0,1768323423,15064.497907959994,134.55583730999933,50701.20259944001 2026-01-13,16:57:05.000,13,11123855,-795,0,1768323424,15064.497907959994,134.64042686999892,50701.02792144 2026-01-13,16:57:06.000,13,11124112,-795,0,1768323425,15064.55179844,134.50649340000382,50701.0488828 2026-01-13,16:57:07.000,13,11124137,-795,0,1768323426,15064.518116889994,134.49239513999783,50701.09779264 2026-01-13,16:57:08.000,13,11124236,-795,0,1768323427,15064.56527105999,134.43600210000295,50701.0488828 2026-01-13,16:57:09.000,13,11124154,-795,0,1768323428,15064.5922163,134.3161668899993,50701.118754 2026-01-13,16:57:10.000,13,11123864,-795,0,1768323429,15064.70673356999,134.35141254000337,50701.0488828 2026-01-13,16:57:11.000,13,11124114,-795,0,1768323430,15064.72694249999,134.23862645999907,50701.0488828 2026-01-13,16:57:12.000,13,11124061,-795,0,1768323431,15064.801041909996,134.10469299000397,50700.99298584001 2026-01-13,16:57:13.000,13,11124111,-795,0,1768323432,15064.821250839996,134.06239821000054,50701.153689599996 2026-01-13,16:57:14.000,13,11124130,-795,0,1768323433,15064.740415119995,134.02010343000438,50700.93010176 2026-01-13,16:57:15.000,13,11124018,-795,0,1768323434,15064.81451453,134.14698777000012,50700.95805024 2026-01-13,16:57:16.000,13,11124146,-795,0,1768323435,15064.7943056,134.04829995000182,50701.041895680006 2026-01-13,16:57:17.000,13,11123938,-795,0,1768323436,15064.982922279996,133.90026822000073,50701.041895680006 2026-01-13,16:57:18.000,13,11124189,-795,0,1768323437,15064.976185970001,133.82977691999986,50701.06984416 2026-01-13,16:57:19.000,13,11124107,-795,0,1768323438,15065.104175859997,133.92846473999816,50701.09779264 2026-01-13,16:57:20.000,13,11123971,-795,0,1768323439,15065.070494309992,133.73108910000155,50701.09779264 2026-01-13,16:57:21.000,13,11124175,-795,0,1768323440,15065.137857410002,133.51961519999895,50701.01394720001 2026-01-13,16:57:22.000,13,11124097,-795,0,1768323441,15065.137857410002,133.50551694000023,50700.95805024 2026-01-13,16:57:23.000,13,11123974,-795,0,1768323442,15065.137857410002,133.55486085000302,50700.89516616001 2026-01-13,16:57:24.000,13,11124046,-795,0,1768323443,15065.104175859997,133.5760082400011,50700.89516616001 2026-01-13,16:57:25.000,13,11124203,-795,0,1768323444,15065.151330029992,133.34338695000042,50700.88119192 2026-01-13,16:57:26.000,13,11124077,-795,0,1768323445,15065.218693130002,133.28699390999827,50700.79035936 2026-01-13,16:57:27.000,13,11124138,-795,0,1768323446,15065.171538959992,133.25879739000084,50701.00696008 2026-01-13,16:57:28.000,13,11124081,-795,0,1768323447,15065.245638369997,133.25174826000148,50700.93708888 2026-01-13,16:57:29.000,13,11123958,-795,0,1768323448,15065.366891949998,133.21650261000468,50700.79734648001 2026-01-13,16:57:30.000,13,11123970,-795,0,1768323449,15065.360155639988,133.16010957000253,50700.93010176 2026-01-13,16:57:31.000,13,11124074,-715,0,1768323450,15065.319737780002,133.22355174000404,50700.95106312 2026-01-13,16:57:32.000,13,11124142,-795,0,1768323451,15065.232165749992,133.15306044000317,50700.972024480005 2026-01-13,16:57:33.000,13,11124143,-795,0,1768323452,15065.380364569988,133.19535521999933,50700.77638512001 2026-01-13,16:57:34.000,13,11124123,-795,0,1768323453,15065.313001469993,133.33633782000106,50701.09779264 2026-01-13,16:57:35.000,13,11124284,-795,0,1768323454,15065.333210399993,133.21650261000468,50700.96503736001 2026-01-13,16:57:36.000,13,11123906,-795,0,1768323455,15065.252374679992,133.1178147899991,50701.03490856001 2026-01-13,16:57:37.000,13,11124192,-795,0,1768323456,15065.252374679992,133.13191304999782,50700.972024480005 2026-01-13,16:57:38.000,13,11124259,-795,0,1768323457,15065.414046119993,133.2024043499987,50700.94407600001 2026-01-13,16:57:39.000,13,11124026,-795,0,1768323458,15065.292792539993,133.0825691400023,50700.93708888 2026-01-13,16:57:40.000,13,11124417,-795,0,1768323459,15065.313001469993,133.2940430400049,50700.972024480005 2026-01-13,16:57:41.000,13,11124112,-795,0,1768323460,15065.360155639988,133.30109217000427,50700.99298584001 2026-01-13,16:57:42.000,13,11123873,-795,0,1768323461,15065.218693130002,133.25879739000084,50701.10477976 2026-01-13,16:57:43.000,13,11124041,-795,0,1768323462,15065.232165749992,133.3927308600032,50700.99997296 2026-01-13,16:57:44.000,13,11124098,-795,0,1768323463,15065.360155639988,133.2024043499987,50701.13272824001 2026-01-13,16:57:45.000,13,11124262,-795,0,1768323464,15065.326474089998,133.18830608999997,50701.020934320004 2026-01-13,16:57:46.000,13,11124057,-795,0,1768323465,15065.373628259993,133.33633782000106,50701.090805520005 2026-01-13,16:57:47.000,13,11124005,-795,0,1768323466,15065.393837189993,133.37158346999786,50701.03490856001 2026-01-13,16:57:48.000,13,11124353,-795,0,1768323467,15065.414046119993,133.20945347999805,50701.0488828 2026-01-13,16:57:49.000,13,11124033,-795,0,1768323468,15065.185011579997,133.2306008700034,50701.14670248 2026-01-13,16:57:50.000,13,11124261,-795,0,1768323469,15065.346683019998,133.04027435999888,50700.95805024 2026-01-13,16:57:51.000,13,11124171,-795,0,1768323470,15065.252374679992,132.91339002000313,50700.99298584001 2026-01-13,16:57:52.000,13,11123995,-795,0,1768323471,15065.400573499988,132.91339002000313,50700.99298584001 2026-01-13,16:57:53.000,13,11124165,-795,0,1768323472,15065.339946710003,132.7724074200014,50700.9790116 2026-01-13,16:57:54.000,13,11123931,-795,0,1768323473,15065.292792539993,132.88519349999842,50701.00696008 2026-01-13,16:57:55.000,13,11124148,-795,0,1768323474,15065.366891949998,132.7230635099986,50701.188625200004 2026-01-13,16:57:56.000,13,11124080,-795,0,1768323475,15065.440991359988,132.53273700000136,50701.18163808001 2026-01-13,16:57:57.000,13,11123919,-795,0,1768323476,15065.272583609993,132.59617917000287,50701.13272824001 2026-01-13,16:57:58.000,13,11124005,-795,0,1768323477,15065.238902060002,132.49044221999793,50701.17465096 2026-01-13,16:57:59.000,13,11124315,-795,0,1768323478,15065.279319920002,132.4622457000005,50701.16067672001 2026-01-13,16:58:00.000,13,11123975,-795,0,1768323479,15065.319737780002,132.39175439999963,50701.07683128 2026-01-13,16:58:01.000,13,11123942,-795,0,1768323480,15065.279319920002,132.3424104900041,50701.31439336 2026-01-13,16:58:02.000,13,11124247,-795,0,1768323481,15065.326474089998,132.43404918000306,50701.34234184 2026-01-13,16:58:03.000,13,11123953,-795,0,1768323482,15065.198484200002,132.39175439999963,50701.27247064 2026-01-13,16:58:04.000,13,11124199,-795,0,1768323483,15065.407309809998,132.46929482999985,50701.16766384 2026-01-13,16:58:05.000,13,11124355,-795,0,1768323484,15065.225429439997,132.48339308999857,50701.3633032 2026-01-13,16:58:06.000,13,11124259,-795,0,1768323485,15065.205220509997,132.51863874000264,50701.08381840001 2026-01-13,16:58:07.000,13,11124275,-795,0,1768323486,15065.272583609993,132.49749135000457,50701.33535472 2026-01-13,16:58:08.000,13,11123857,-795,0,1768323487,15065.198484200002,132.3142139699994,50701.23054792001 2026-01-13,16:58:09.000,13,11124059,-795,0,1768323488,15065.387100879998,132.39175439999963,50701.426187280005 2026-01-13,16:58:10.000,13,11124394,-795,0,1768323489,15065.360155639988,132.44814744000178,50701.524006960004 2026-01-13,16:58:11.000,13,11123916,-795,0,1768323490,15065.211956819992,132.3776561400009,50701.27945776001 2026-01-13,16:58:12.000,13,11123948,-795,0,1768323491,15065.259110990002,132.4129017899977,50701.377277440006 2026-01-13,16:58:13.000,13,11123989,-795,0,1768323492,15065.218693130002,132.44109831000242,50701.13272824001 2026-01-13,16:58:14.000,13,11123901,-795,0,1768323493,15065.272583609993,132.3424104900041,50701.39125168 2026-01-13,16:58:15.000,13,11123968,-795,0,1768323494,15065.339946710003,132.1520839799996,50701.37029032001 2026-01-13,16:58:16.000,13,11124164,-795,0,1768323495,15065.225429439997,132.08864180999808,50701.4331744 2026-01-13,16:58:17.000,13,11124064,-795,0,1768323496,15065.387100879998,132.18732963000366,50701.48208424 2026-01-13,16:58:18.000,13,11124294,-795,0,1768323497,15065.360155639988,131.95470834000298,50701.44714864001 2026-01-13,16:58:19.000,13,11123894,-795,0,1768323498,15065.333210399993,131.92651181999827,50701.39125168 2026-01-13,16:58:20.000,13,11124285,-795,0,1768323499,15065.313001469993,131.92651181999827,50701.524006960004 2026-01-13,16:58:21.000,13,11124302,-795,0,1768323500,15065.360155639988,131.8842170400021,50701.55894256 2026-01-13,16:58:22.000,13,11123975,-795,0,1768323501,15065.488145529998,131.7573326999991,50701.642788000005 2026-01-13,16:58:23.000,13,11124001,-795,0,1768323502,15065.447727669998,131.58110445000057,50701.5030456 2026-01-13,16:58:24.000,13,11124237,-795,0,1768323503,15065.515090769994,131.75028356999974,50701.4331744 2026-01-13,16:58:25.000,13,11124398,-795,0,1768323504,15065.414046119993,131.71503792000294,50701.356316080004 2026-01-13,16:58:26.000,13,11124003,-795,0,1768323505,15065.494881839993,131.77143095999782,50701.34234184 2026-01-13,16:58:27.000,13,11124001,-795,0,1768323506,15065.521827079989,131.69389053000486,50701.475097120005 2026-01-13,16:58:28.000,13,11124088,-795,0,1768323507,15065.407309809998,131.79257835000317,50701.38426456 2026-01-13,16:58:29.000,13,11123911,-795,0,1768323508,15065.696971139994,131.70798879000358,50701.33535472 2026-01-13,16:58:30.000,13,11124099,-795,0,1768323509,15065.535299699994,131.79257835000317,50701.258496400005 2026-01-13,16:58:31.000,13,11123984,-795,0,1768323510,15065.589190179999,131.7573326999991,50701.475097120005 2026-01-13,16:58:32.000,13,11124092,-795,0,1768323511,15065.616135419994,131.77848009000445,50701.21657368 2026-01-13,16:58:33.000,13,11123851,-795,0,1768323512,15065.542036009989,131.61635010000464,50701.57990392 2026-01-13,16:58:34.000,13,11124141,-795,0,1768323513,15065.676762209994,131.85602052000468,50701.46811000001 2026-01-13,16:58:35.000,13,11123935,-795,0,1768323514,15065.670025899999,131.7855292200038,50701.41920016001 2026-01-13,16:58:36.000,13,11124229,-795,0,1768323515,15065.66328958999,131.92651181999827,50701.258496400005 2026-01-13,16:58:37.000,13,11123998,-795,0,1768323516,15065.64308065999,131.9053644300002,50701.27945776001 2026-01-13,16:58:38.000,13,11124182,-795,0,1768323517,15065.568981249999,131.82782399999996,50701.19561232 2026-01-13,16:58:39.000,13,11124060,-795,0,1768323518,15065.528563389998,131.8207748700006,50701.26548352 2026-01-13,16:58:40.000,13,11124141,-795,0,1768323519,15065.656553279994,131.9194626899989,50701.33535472 2026-01-13,16:58:41.000,13,11123835,-795,0,1768323520,15065.602662799989,131.81372574000125,50701.39125168 2026-01-13,16:58:42.000,13,11124331,-795,0,1768323521,15065.508354459998,131.84192225999868,50701.39125168 2026-01-13,16:58:43.000,13,11123837,-795,0,1768323522,15065.64308065999,131.89831530000083,50701.4331744 2026-01-13,16:58:44.000,13,11124148,-795,0,1768323523,15065.70370744999,131.9335609500049,50701.34932896001 2026-01-13,16:58:45.000,13,11124093,-795,0,1768323524,15065.696971139994,131.98290486000042,50701.44016152 2026-01-13,16:58:46.000,13,11124204,-795,0,1768323525,15065.676762209994,131.77848009000445,50701.27945776001 2026-01-13,16:58:47.000,13,11124115,-795,0,1768323526,15065.777806859995,131.89126617000147,50701.44016152 2026-01-13,16:58:48.000,13,11123887,-795,0,1768323527,15065.86537888999,131.86306965000404,50701.38426456 2026-01-13,16:58:49.000,13,11124227,-795,0,1768323528,15065.76433423999,131.96175747000234,50701.45413576 2026-01-13,16:58:50.000,13,11124189,-795,0,1768323529,15065.858642579995,131.8066766100019,50701.475097120005 2026-01-13,16:58:51.000,13,11124354,-795,0,1768323530,15065.798015789995,131.9053644300002,50701.39823880001 2026-01-13,16:58:52.000,13,11124202,-795,0,1768323531,15065.98663246999,131.99700311999914,50701.642788000005 2026-01-13,16:58:53.000,13,11124138,-795,0,1768323532,15065.84516995999,132.20847702000174,50701.45413576 2026-01-13,16:58:54.000,13,11123911,-715,0,1768323533,15065.88558781999,132.10978920000343,50701.524006960004 2026-01-13,16:58:55.000,13,11123973,-795,0,1768323534,15065.919269369995,132.10978920000343,50701.593878160005 2026-01-13,16:58:56.000,13,11124007,-795,0,1768323535,15065.979896159995,132.37060701000155,50701.51701984001 2026-01-13,16:58:57.000,13,11124140,-795,0,1768323536,15065.939478299995,132.43404918000306,50701.51003272 2026-01-13,16:58:58.000,13,11124244,-795,0,1768323537,15065.92600567999,132.48339308999857,50701.61483952001 2026-01-13,16:58:59.000,13,11124025,-795,0,1768323538,15065.818224719995,132.6737196000031,50701.426187280005 2026-01-13,16:59:00.000,13,11124080,-795,0,1768323539,15065.86537888999,132.7230635099986,50701.544968320006 2026-01-13,16:59:01.000,13,11124094,-795,0,1768323540,15065.90579674999,132.63142481999967,50701.73362056001 2026-01-13,16:59:02.000,13,11124381,-795,0,1768323541,15065.81148841,132.84994785000163,50701.544968320006 2026-01-13,16:59:03.000,13,11123920,-795,0,1768323542,15065.79127948,132.7371617700046,50701.475097120005 2026-01-13,16:59:04.000,13,11124174,-795,0,1768323543,15065.818224719995,132.94158654000057,50701.49605848001 2026-01-13,16:59:05.000,13,11124095,-795,0,1768323544,15065.72391637999,132.89929176000442,50701.53798120001 2026-01-13,16:59:06.000,13,11124424,-795,0,1768323545,15065.72391637999,132.81470220000483,50701.61483952001 2026-01-13,16:59:07.000,13,11124065,-795,0,1768323546,15065.589190179999,132.8710952399997,50701.38426456 2026-01-13,16:59:08.000,13,11124215,-795,0,1768323547,15065.64308065999,132.92748828000185,50701.51701984001 2026-01-13,16:59:09.000,13,11123920,-795,0,1768323548,15065.562244939989,133.01207784000144,50701.48208424 2026-01-13,16:59:10.000,13,11123964,-795,0,1768323549,15065.501618149989,132.9204391500025,50701.6078524 2026-01-13,16:59:11.000,13,11124015,-795,0,1768323550,15065.508354459998,132.97683219000464,50701.656762239996 2026-01-13,16:59:12.000,13,11123889,-795,0,1768323551,15065.494881839993,133.04732348999823,50701.6078524 2026-01-13,16:59:13.000,13,11123959,-795,0,1768323552,15065.481409219989,132.85699698000099,50701.56592968001 2026-01-13,16:59:14.000,13,11124430,-795,0,1768323553,15065.481409219989,132.88519349999842,50701.62182664 2026-01-13,16:59:15.000,13,11124308,-795,0,1768323554,15065.447727669998,133.0191269700008,50701.62182664 2026-01-13,16:59:16.000,13,11124327,-795,0,1768323555,15065.306265159998,132.94863566999993,50701.40522592 2026-01-13,16:59:17.000,13,11124184,-795,0,1768323556,15065.252374679992,133.16010957000253,50701.51003272 2026-01-13,16:59:18.000,13,11124175,-795,0,1768323557,15065.211956819992,133.1178147899991,50701.44714864001 2026-01-13,16:59:19.000,13,11123956,-795,0,1768323558,15065.211956819992,133.24469913000212,50701.51701984001 2026-01-13,16:59:20.000,13,11124179,-795,0,1768323559,15065.272583609993,133.33633782000106,50701.46811000001 2026-01-13,16:59:21.000,13,11124172,-795,0,1768323560,15065.286056229997,133.24469913000212,50701.67073648 2026-01-13,16:59:22.000,13,11123948,-795,0,1768323561,15065.158066340002,133.4138782500013,50701.5030456 2026-01-13,16:59:23.000,13,11124092,-795,0,1768323562,15065.238902060002,133.47027129000344,50701.64977512 2026-01-13,16:59:24.000,13,11123979,-795,0,1768323563,15065.225429439997,133.4773204200028,50701.67073648 2026-01-13,16:59:25.000,13,11124025,-795,0,1768323564,15065.083966929997,133.59715562999918,50701.691697840004 2026-01-13,16:59:26.000,13,11123986,-795,0,1768323565,15065.171538959992,133.56190998000238,50701.60086528 2026-01-13,16:59:27.000,13,11123933,-795,0,1768323566,15065.151330029992,133.85797344000457,50701.48208424 2026-01-13,16:59:28.000,13,11124257,-795,0,1768323567,15065.097439550002,133.59010649999982,50701.6078524 2026-01-13,16:59:29.000,13,11124220,-795,0,1768323568,15065.211956819992,133.85797344000457,50701.642788000005 2026-01-13,16:59:30.000,13,11124074,-795,0,1768323569,15065.252374679992,133.74518736000027,50701.38426456 2026-01-13,16:59:31.000,13,11124384,-795,0,1768323570,15065.057021690001,133.78043301000434,50701.642788000005 2026-01-13,16:59:32.000,13,11124006,-795,0,1768323571,15065.104175859997,133.66764693000005,50701.71964632 2026-01-13,16:59:33.000,13,11123873,-795,0,1768323572,15065.110912169992,133.7381382300009,50701.5030456 2026-01-13,16:59:34.000,13,11124133,-795,0,1768323573,15065.171538959992,133.759285619999,50701.51701984001 2026-01-13,16:59:35.000,13,11123925,-795,0,1768323574,15065.171538959992,133.6746960599994,50701.475097120005 2026-01-13,16:59:36.000,13,11124104,-795,0,1768323575,15065.286056229997,133.74518736000027,50701.62182664 2026-01-13,16:59:37.000,13,11124202,-795,0,1768323576,15065.259110990002,133.94961213000352,50701.72663344 2026-01-13,16:59:38.000,13,11123953,-795,0,1768323577,15065.198484200002,133.74518736000027,50701.4331744 2026-01-13,16:59:39.000,13,11124219,-795,0,1768323578,15065.023340139996,133.73108910000155,50701.356316080004 2026-01-13,16:59:40.000,13,11123975,-795,0,1768323579,15065.211956819992,133.94256300000416,50701.6777236 2026-01-13,16:59:41.000,13,11124249,-795,0,1768323580,15065.070494309992,133.76633474999835,50701.74060768 2026-01-13,16:59:42.000,13,11124318,-795,0,1768323581,15065.063757999997,133.759285619999,50701.61483952001 2026-01-13,16:59:43.000,13,11124037,-795,0,1768323582,15064.996394900001,133.76633474999835,50701.4331744 2026-01-13,16:59:44.000,13,11123898,-715,0,1768323583,15064.91555918,134.04829995000182,50701.55195544 2026-01-13,16:59:45.000,13,11123983,-795,0,1768323584,15065.057021690001,134.13993864000076,50701.41221304 2026-01-13,16:59:46.000,13,11123938,-795,0,1768323585,15064.935768110001,134.1187912500027,50701.78951752 2026-01-13,16:59:47.000,13,11123996,-795,0,1768323586,15064.929031799991,134.1187912500027,50701.40522592 2026-01-13,16:59:48.000,13,11124282,-795,0,1768323587,15064.83472346,134.14698777000012,50701.51003272 2026-01-13,16:59:49.000,13,11123964,-795,0,1768323588,15064.861668699996,134.32321601999865,50701.34234184 2026-01-13,16:59:50.000,13,11124242,-795,0,1768323589,15064.74715142999,134.4641986200004,50701.55195544 2026-01-13,16:59:51.000,13,11124023,-795,0,1768323590,15064.72694249999,134.3796090600008,50701.4331744 2026-01-13,16:59:52.000,13,11123765,-795,0,1768323591,15064.720206189995,134.5769847000047,50701.39125168 2026-01-13,16:59:53.000,13,11124023,-795,0,1768323592,15064.65284309,134.675672520003,50701.524006960004 2026-01-13,16:59:54.000,13,11124259,-795,0,1768323593,15064.679788329995,134.7250164299985,50701.41221304 2026-01-13,16:59:55.000,13,11123828,-795,0,1768323594,15064.83472346,134.70386904000043,50701.524006960004 2026-01-13,16:59:56.000,13,11123834,-795,0,1768323595,15064.67305202,134.85894990000088,50701.5030456 2026-01-13,16:59:57.000,13,11123998,-795,0,1768323596,15064.69326095,134.92944120000175,50701.544968320006 2026-01-13,16:59:58.000,13,11123845,-795,0,1768323597,15064.80777821999,134.64042686999892,50701.48208424 2026-01-13,16:59:59.000,13,11123807,-795,0,1768323598,15064.699997259995,134.89419554999768,50701.524006960004 2026-01-13,17:00:00.000,13,11124240,-795,0,1768323599,15064.74715142999,135.04927640999813,50701.62881376 2026-01-13,17:00:01.000,13,11124111,-795,0,1768323600,15064.77409667,135.13386596999771,50701.44016152 2026-01-13,17:00:02.000,13,11123896,-795,0,1768323601,15064.69326095,134.86599903000024,50701.5729168 2026-01-13,17:00:03.000,13,11124286,-795,0,1768323602,15064.780832979995,135.0351781499994,50701.6078524 2026-01-13,17:00:04.000,13,11124172,-795,0,1768323603,15064.69326095,135.17616075000115,50701.61483952001 2026-01-13,17:00:05.000,13,11124133,-795,0,1768323604,15064.7943056,135.1832098800005,50701.69868496 2026-01-13,17:00:06.000,13,11123963,-795,0,1768323605,15064.801041909996,135.246652050002,50701.87336296001 2026-01-13,17:00:07.000,13,11124098,-795,0,1768323606,15064.83472346,135.16206249000243,50701.55195544 2026-01-13,17:00:08.000,13,11124227,-795,0,1768323607,15064.78756928999,135.3312416100016,50701.71964632 2026-01-13,17:00:09.000,13,11124213,-795,0,1768323608,15064.85493239,135.30304509000416,50701.76855616 2026-01-13,17:00:10.000,13,11124300,-795,0,1768323609,15064.821250839996,135.5286172499982,50701.71964632 2026-01-13,17:00:11.000,13,11124015,-755,0,1768323610,15064.80777821999,135.38763465000375,50701.67073648 2026-01-13,17:00:12.000,13,11123938,-795,0,1768323611,15064.740415119995,135.50746986000013,50701.656762239996 2026-01-13,17:00:13.000,13,11123861,-795,0,1768323612,15064.740415119995,135.45107681999798,50701.6078524 2026-01-13,17:00:14.000,13,11124065,-795,0,1768323613,15064.558534749995,135.60615767999843,50701.58689104001 2026-01-13,17:00:15.000,13,11124033,-795,0,1768323614,15064.66631570999,135.62730507000379,50701.53099408 2026-01-13,17:00:16.000,13,11123994,-795,0,1768323615,15064.56527105999,135.76123853999889,50701.880350080006 2026-01-13,17:00:17.000,13,11124136,-795,0,1768323616,15064.54506212999,135.78238593000424,50701.642788000005 2026-01-13,17:00:18.000,13,11124159,-795,0,1768323617,15064.598952609995,135.90222114000062,50701.49605848001 2026-01-13,17:00:19.000,13,11124238,-795,0,1768323618,15064.53158951,135.87402462000318,50701.60086528 2026-01-13,17:00:20.000,13,11123887,-795,0,1768323619,15064.49117165,135.95861418000277,50701.57990392 2026-01-13,17:00:21.000,13,11123909,-795,0,1768323620,15064.46422640999,136.05730200000107,50701.67073648 2026-01-13,17:00:22.000,13,11124039,-795,0,1768323621,15064.309291279998,136.12074417000258,50701.5030456 2026-01-13,17:00:23.000,13,11123951,-795,0,1768323622,15064.336236519994,136.1841863400041,50701.51701984001 2026-01-13,17:00:24.000,13,11124356,-795,0,1768323623,15064.235191869993,136.21943199000088,50701.53798120001 2026-01-13,17:00:25.000,13,11124118,-795,0,1768323624,15064.235191869993,136.2335302499996,50701.58689104001 2026-01-13,17:00:26.000,13,11124230,-795,0,1768323625,15064.302554969989,136.40270936999877,50701.4331744 2026-01-13,17:00:27.000,13,11124000,-795,0,1768323626,15064.194774009993,136.1841863400041,50701.7475948 2026-01-13,17:00:28.000,13,11124438,-795,0,1768323627,15064.181301389988,136.20533373000217,50701.78253040001 2026-01-13,17:00:29.000,13,11124265,-795,0,1768323628,15064.208246629998,136.21238286000153,50701.56592968001 2026-01-13,17:00:30.000,13,11124280,-795,0,1768323629,15064.221719249988,136.30402155000047,50701.46811000001 2026-01-13,17:00:31.000,13,11123936,-795,0,1768323630,15064.255400799993,136.28992329000175,50701.524006960004 2026-01-13,17:00:32.000,13,11124159,-795,0,1768323631,15064.208246629998,136.30402155000047,50701.46112288 2026-01-13,17:00:33.000,13,11124349,-795,0,1768323632,15064.282346039989,136.1841863400041,50701.46811000001 2026-01-13,17:00:34.000,13,11124168,-795,0,1768323633,15064.322763899989,136.51549545000307,50701.64977512 2026-01-13,17:00:35.000,13,11123878,-795,0,1768323634,15064.289082349998,136.22648112000024,50701.55894256 2026-01-13,17:00:36.000,13,11123945,-795,0,1768323635,15064.390126999999,136.42385676000413,50701.55894256 2026-01-13,17:00:37.000,13,11124205,-795,0,1768323636,15064.44401747999,136.40270936999877,50701.62881376 2026-01-13,17:00:38.000,13,11124154,-795,0,1768323637,15064.349709139999,136.5930358800033,50701.46112288 2026-01-13,17:00:39.000,13,11123928,-795,0,1768323638,15064.329500209999,136.5648393599986,50701.691697840004 2026-01-13,17:00:40.000,13,11124483,-795,0,1768323639,15064.322763899989,136.67057631000353,50701.4331744 2026-01-13,17:00:41.000,13,11123972,-795,0,1768323640,15064.417072239994,136.63533065999945,50701.39125168 2026-01-13,17:00:42.000,13,11123847,-795,0,1768323641,15064.390126999999,136.82565717000398,50701.39125168 2026-01-13,17:00:43.000,13,11124245,-795,0,1768323642,15064.518116889994,136.88205020999885,50701.55894256 2026-01-13,17:00:44.000,13,11124237,-795,0,1768323643,15064.363181759989,136.7410676100044,50701.60086528 2026-01-13,17:00:45.000,13,11124334,-795,0,1768323644,15064.46422640999,136.9877871600038,50701.46112288 2026-01-13,17:00:46.000,13,11124079,-795,0,1768323645,15064.322763899989,137.07237672000338,50701.51701984001 2026-01-13,17:00:47.000,13,11123943,-795,0,1768323646,15064.282346039989,137.0864749800021,50701.377277440006 2026-01-13,17:00:48.000,13,11124267,-795,0,1768323647,15064.033102569992,137.07237672000338,50701.293432 2026-01-13,17:00:49.000,13,11124281,-795,0,1768323648,15064.107201979998,137.05827846000466,50701.61483952001 2026-01-13,17:00:50.000,13,11124065,-795,0,1768323649,15064.113938289993,137.11467149999953,50701.377277440006 2026-01-13,17:00:51.000,13,11124127,-795,0,1768323650,15063.938794230002,137.07237672000338,50701.5030456 2026-01-13,17:00:52.000,13,11124287,-795,0,1768323651,15063.938794230002,137.06532759000402,50701.4331744 2026-01-13,17:00:53.000,13,11124268,-795,0,1768323652,15063.871431129992,137.10762237000017,50701.5729168 2026-01-13,17:00:54.000,13,11124366,-795,0,1768323653,15063.810804339992,137.22745758000383,50701.23753504 2026-01-13,17:00:55.000,13,11123770,-795,0,1768323654,15063.824276959996,137.10762237000017,50701.377277440006 2026-01-13,17:00:56.000,13,11123998,-795,0,1768323655,15063.878167440002,136.91729586000292,50701.44714864001 2026-01-13,17:00:57.000,13,11123821,-795,0,1768323656,15063.810804339992,137.00893455000187,50701.27247064 2026-01-13,17:00:58.000,13,11124010,-795,0,1768323657,15063.763650169996,136.92434499000228,50701.41221304 2026-01-13,17:00:59.000,13,11123961,-795,0,1768323658,15063.898376370002,136.99483629000315,50701.40522592 2026-01-13,17:01:00.000,13,11123993,-795,0,1768323659,15063.703023379996,137.10762237000017,50701.32836760001 2026-01-13,17:01:01.000,13,11124096,-795,0,1768323660,15063.857958510001,136.93139412000164,50701.55195544 2026-01-13,17:01:02.000,13,11123779,-795,0,1768323661,15063.851222199992,137.1005732400008,50701.34234184 2026-01-13,17:01:03.000,13,11124386,-795,0,1768323662,15063.945530539997,136.86795195000013,50701.46811000001 2026-01-13,17:01:04.000,13,11124077,-795,0,1768323663,15063.992684709992,136.8890993399982,50701.293432 2026-01-13,17:01:05.000,13,11123867,-795,0,1768323664,15064.113938289993,136.83270630000334,50701.5030456 2026-01-13,17:01:06.000,13,11124009,-795,0,1768323665,15064.019629950002,137.0018854200025,50701.03490856001 2026-01-13,17:01:07.000,13,11124116,-795,0,1768323666,15063.810804339992,136.8750010799995,50701.321380479996 2026-01-13,17:01:08.000,13,11124004,-795,0,1768323667,15063.932057919992,136.92434499000228,50701.28644488 2026-01-13,17:01:09.000,13,11124309,-795,0,1768323668,15063.925321609997,137.11467149999953,50701.31439336 2026-01-13,17:01:10.000,13,11124073,-795,0,1768323669,15063.952266849992,137.06532759000402,50701.34932896001 2026-01-13,17:01:11.000,13,11124240,-795,0,1768323670,15063.750177549991,137.06532759000402,50701.16766384 2026-01-13,17:01:12.000,13,11124168,-795,0,1768323671,15063.804068029996,136.8890993399982,50701.23054792001 2026-01-13,17:01:13.000,13,11124113,-795,0,1768323672,15063.864694819997,136.8890993399982,50701.23054792001 2026-01-13,17:01:14.000,13,11124207,-795,0,1768323673,15063.69628707,136.94549238000036,50701.38426456 2026-01-13,17:01:15.000,13,11124160,-795,0,1768323674,15063.716496000001,136.93139412000164,50701.20259944001 2026-01-13,17:01:16.000,13,11123992,-795,0,1768323675,15063.750177549991,136.82565717000398,50701.293432 2026-01-13,17:01:17.000,13,11124204,-795,0,1768323676,15063.581769799996,136.9877871600038,50701.38426456 2026-01-13,17:01:18.000,13,11124112,-795,0,1768323677,15063.601978729996,136.94549238000036,50701.31439336 2026-01-13,17:01:19.000,13,11124124,-675,0,1768323678,15063.736704930001,136.79746064999927,50701.23753504 2026-01-13,17:01:20.000,13,11124078,-795,0,1768323679,15063.601978729996,136.95959063999908,50701.26548352 2026-01-13,17:01:21.000,13,11124408,-795,0,1768323680,15063.56829717999,136.938443250001,50701.51003272 2026-01-13,17:01:22.000,13,11123827,-795,0,1768323681,15063.770386479991,136.91729586000292,50701.209586560006 2026-01-13,17:01:23.000,13,11123926,-795,0,1768323682,15063.649132899991,136.938443250001,50701.06285704001 2026-01-13,17:01:24.000,13,11124257,-795,0,1768323683,15063.67607814,136.7551658700031,50701.2235608 2026-01-13,17:01:25.000,13,11124239,-795,0,1768323684,15063.69628707,136.938443250001,50701.55195544 2026-01-13,17:01:26.000,13,11124245,-795,0,1768323685,15063.669341829991,136.71992021999904,50701.23753504 2026-01-13,17:01:27.000,13,11124205,-795,0,1768323686,15063.65586921,136.96663976999844,50701.258496400005 2026-01-13,17:01:28.000,13,11124092,-795,0,1768323687,15063.561560869995,136.95959063999908,50701.23753504 2026-01-13,17:01:29.000,13,11124203,-795,0,1768323688,15063.56829717999,136.8890993399982,50701.2235608 2026-01-13,17:01:30.000,13,11123979,-795,0,1768323689,15063.60871503999,137.0371310699993,50701.258496400005 2026-01-13,17:01:31.000,13,11124088,-795,0,1768323690,15063.56829717999,137.0018854200025,50701.30041912001 2026-01-13,17:01:32.000,13,11124175,-795,0,1768323691,15063.43357098,136.85385369000142,50701.12574112 2026-01-13,17:01:33.000,13,11124102,-795,0,1768323692,15063.41336205,136.93139412000164,50701.27247064 2026-01-13,17:01:34.000,13,11123930,-795,0,1768323693,15063.440307289995,136.8890993399982,50701.19561232 2026-01-13,17:01:35.000,13,11123853,-795,0,1768323694,15063.36620787999,136.93139412000164,50700.99997296 2026-01-13,17:01:36.000,13,11124139,-795,0,1768323695,15063.34599894999,136.91024673000356,50701.23054792001 2026-01-13,17:01:37.000,13,11124173,-795,0,1768323696,15063.54808824999,136.91729586000292,50701.25150928001 2026-01-13,17:01:38.000,13,11124083,-795,0,1768323697,15063.49419777,136.938443250001,50701.27945776001 2026-01-13,17:01:39.000,13,11123867,-795,0,1768323698,15063.60871503999,136.8890993399982,50701.24452216 2026-01-13,17:01:40.000,13,11124357,-795,0,1768323699,15063.61545135,136.6917237000016,50701.32836760001 2026-01-13,17:01:41.000,13,11123965,-795,0,1768323700,15063.53461563,136.8890993399982,50701.21657368 2026-01-13,17:01:42.000,13,11124119,-795,0,1768323701,15063.689550759991,136.7410676100044,50701.19561232 2026-01-13,17:01:43.000,13,11124152,-795,0,1768323702,15063.750177549991,136.7269693499984,50701.4331744 2026-01-13,17:01:44.000,13,11124109,-795,0,1768323703,15063.63566028,136.55779022999923,50701.12574112 2026-01-13,17:01:45.000,13,11123999,-795,0,1768323704,15063.716496000001,136.7269693499984,50701.307406240005 2026-01-13,17:01:46.000,13,11124468,-795,0,1768323705,15063.723232309996,136.76221500000247,50701.258496400005 2026-01-13,17:01:47.000,13,11123925,-795,0,1768323706,15063.756913860001,136.7269693499984,50701.23054792001 2026-01-13,17:01:48.000,13,11123953,-795,0,1768323707,15063.817540650001,136.55074109999987,50701.32836760001 2026-01-13,17:01:49.000,13,11124272,-755,0,1768323708,15063.810804339992,136.50139719000435,50701.258496400005 2026-01-13,17:01:50.000,13,11124244,-795,0,1768323709,15063.804068029996,136.36041459000262,50701.39125168 2026-01-13,17:01:51.000,13,11123892,-795,0,1768323710,15063.756913860001,136.43795502000285,50701.38426456 2026-01-13,17:01:52.000,13,11124114,-795,0,1768323711,15063.844485889997,136.60008501000266,50701.39823880001 2026-01-13,17:01:53.000,13,11124242,-795,0,1768323712,15063.851222199992,136.36746372000198,50701.2235608 2026-01-13,17:01:54.000,13,11123954,-795,0,1768323713,15063.864694819997,136.47320066999964,50701.2235608 2026-01-13,17:01:55.000,13,11124082,-795,0,1768323714,15063.777122790001,136.3322180699979,50701.13272824001 2026-01-13,17:01:56.000,13,11124050,-795,0,1768323715,15063.783859099996,136.27582503000303,50701.07683128 2026-01-13,17:01:57.000,13,11124096,-795,0,1768323716,15063.918585300002,136.47320066999964,50701.17465096 2026-01-13,17:01:58.000,13,11124041,-795,0,1768323717,15063.797331720001,136.4309058900035,50701.209586560006 2026-01-13,17:01:59.000,13,11124022,-795,0,1768323718,15063.952266849992,136.27582503000303,50701.2235608 2026-01-13,17:02:00.000,13,11123930,-795,0,1768323719,15063.965739469997,136.3815619800007,50701.2235608 2026-01-13,17:02:01.000,13,11124261,-795,0,1768323720,15063.790595409992,136.22648112000024,50701.40522592 2026-01-13,17:02:02.000,13,11124334,-795,0,1768323721,15063.824276959996,136.33926720000454,50701.16766384 2026-01-13,17:02:03.000,13,11124069,-795,0,1768323722,15063.810804339992,136.33926720000454,50701.18163808001 2026-01-13,17:02:04.000,13,11124134,-795,0,1768323723,15063.938794230002,136.0995967800045,50701.118754 2026-01-13,17:02:05.000,13,11124153,-795,0,1768323724,15063.918585300002,136.2335302499996,50701.27945776001 2026-01-13,17:02:06.000,13,11123992,-795,0,1768323725,15064.026366259997,136.12779330000194,50701.3633032 2026-01-13,17:02:07.000,13,11124189,-795,0,1768323726,15063.911848989992,136.22648112000024,50701.188625200004 2026-01-13,17:02:08.000,13,11124293,-795,0,1768323727,15063.911848989992,136.14894069000002,50701.3633032 2026-01-13,17:02:09.000,13,11123882,-795,0,1768323728,15063.884903749997,136.09254764999787,50701.27945776001 2026-01-13,17:02:10.000,13,11124008,-795,0,1768323729,15063.911848989992,136.14894069000002,50701.23054792001 2026-01-13,17:02:11.000,13,11124287,-795,0,1768323730,15063.918585300002,136.0714002599998,50701.24452216 2026-01-13,17:02:12.000,13,11124116,-795,0,1768323731,15063.884903749997,136.20533373000217,50701.33535472 2026-01-13,17:02:13.000,13,11124209,-795,0,1768323732,15063.932057919992,136.02910548000364,50701.3633032 2026-01-13,17:02:14.000,13,11124060,-795,0,1768323733,15063.925321609997,135.93041765999806,50701.17465096 2026-01-13,17:02:15.000,13,11124117,-795,0,1768323734,15063.911848989992,136.01500721999764,50701.321380479996 2026-01-13,17:02:16.000,13,11124164,-795,0,1768323735,15064.012893639992,136.01500721999764,50701.38426456 2026-01-13,17:02:17.000,13,11123979,-795,0,1768323736,15063.979212090002,135.9233685299987,50701.153689599996 2026-01-13,17:02:18.000,13,11124270,-795,0,1768323737,15063.952266849992,135.68369810999866,50701.14670248 2026-01-13,17:02:19.000,13,11123882,-795,0,1768323738,15063.965739469997,135.78238593000424,50701.2235608 2026-01-13,17:02:20.000,13,11123866,-795,0,1768323739,15064.066784119997,135.64845246000186,50701.0488828 2026-01-13,17:02:21.000,13,11124158,-795,0,1768323740,15064.006157329997,135.73304202000145,50701.209586560006 2026-01-13,17:02:22.000,13,11124359,-795,0,1768323741,15063.999421020002,135.62025594000443,50701.258496400005 2026-01-13,17:02:23.000,13,11124261,-795,0,1768323742,15063.999421020002,135.57091203000164,50701.041895680006 2026-01-13,17:02:24.000,13,11123878,-795,0,1768323743,15063.979212090002,135.3946837800031,50701.321380479996 2026-01-13,17:02:25.000,13,11124205,-795,0,1768323744,15063.999421020002,135.38763465000375,50701.209586560006 2026-01-13,17:02:26.000,13,11124176,-795,0,1768323745,15064.026366259997,135.11271857999964,50701.23753504 2026-01-13,17:02:27.000,13,11124013,-795,0,1768323746,15064.113938289993,134.9858342400039,50701.321380479996 2026-01-13,17:02:28.000,13,11123913,-795,0,1768323747,15064.012893639992,135.15501336000307,50701.23753504 2026-01-13,17:02:29.000,13,11123935,-795,0,1768323748,15063.952266849992,134.90829381000367,50701.34932896001 2026-01-13,17:02:30.000,13,11124335,-795,0,1768323749,15064.012893639992,134.81665512000473,50701.44016152 2026-01-13,17:02:31.000,13,11124283,-795,0,1768323750,15063.979212090002,134.61927948000084,50701.51701984001 2026-01-13,17:02:32.000,13,11124208,-795,0,1768323751,15064.134147219993,134.6263286100002,50701.31439336 2026-01-13,17:02:33.000,13,11124120,-795,0,1768323752,15064.214982939993,134.64747599999828,50701.34234184 2026-01-13,17:02:34.000,13,11124175,-795,0,1768323753,15064.073520429993,134.47124774999975,50701.293432 2026-01-13,17:02:35.000,13,11124191,-795,0,1768323754,15064.140883529988,134.330265149998,50701.293432 2026-01-13,17:02:36.000,13,11124240,-795,0,1768323755,15064.066784119997,134.45714949000103,50701.28644488 2026-01-13,17:02:37.000,13,11124345,-795,0,1768323756,15064.019629950002,134.2527247199978,50701.10477976 2026-01-13,17:02:38.000,13,11124047,-795,0,1768323757,15064.154356149993,134.1822334200042,50701.153689599996 2026-01-13,17:02:39.000,13,11124168,-795,0,1768323758,15064.262137109989,134.21042994000163,50701.258496400005 2026-01-13,17:02:40.000,13,11124119,-795,0,1768323759,15064.066784119997,134.217479070001,50701.41920016001 2026-01-13,17:02:41.000,13,11124177,-795,0,1768323760,15064.289082349998,134.11174212000333,50701.16067672001 2026-01-13,17:02:42.000,13,11124128,-795,0,1768323761,15064.356445449994,134.15403689999948,50701.13272824001 2026-01-13,17:02:43.000,13,11124206,-795,0,1768323762,15064.390126999999,134.2527247199978,50701.16766384 2026-01-13,17:02:44.000,13,11124168,-795,0,1768323763,15064.107201979998,134.33731428000465,50701.356316080004 2026-01-13,17:02:45.000,13,11124147,-795,0,1768323764,15064.376654379994,134.32321601999865,50701.17465096 2026-01-13,17:02:46.000,13,11124127,-795,0,1768323765,15064.221719249988,134.25977385000442,50701.23753504 2026-01-13,17:02:47.000,13,11124236,-795,0,1768323766,15064.437281169994,134.40780557999824,50701.307406240005 2026-01-13,17:02:48.000,13,11124133,-795,0,1768323767,15064.174565079993,134.344363410004,50701.258496400005 2026-01-13,17:02:49.000,13,11124093,-795,0,1768323768,15064.208246629998,134.330265149998,50701.19561232 2026-01-13,17:02:50.000,13,11124278,-795,0,1768323769,15064.113938289993,134.2315773299997,50701.24452216 2026-01-13,17:02:51.000,13,11124043,-795,0,1768323770,15064.241928179988,134.24567558999843,50701.19561232 2026-01-13,17:02:52.000,13,11123862,-795,0,1768323771,15064.194774009993,134.22452820000035,50701.44016152 2026-01-13,17:02:53.000,13,11124186,-795,0,1768323772,15064.208246629998,134.1963316800029,50701.33535472 2026-01-13,17:02:54.000,13,11124163,-795,0,1768323773,15064.147619839998,134.16108602999884,50701.23753504 2026-01-13,17:02:55.000,13,11123985,-795,0,1768323774,15064.188037699998,134.20338081000227,50701.23054792001 2026-01-13,17:02:56.000,13,11124133,-795,0,1768323775,15064.228455559998,134.24567558999843,50701.20259944001 2026-01-13,17:02:57.000,13,11124077,-795,0,1768323776,15064.113938289993,133.99895603999903,50701.188625200004 2026-01-13,17:02:58.000,13,11124351,-795,0,1768323777,15064.154356149993,133.94961213000352,50701.2235608 2026-01-13,17:02:59.000,13,11124050,-795,0,1768323778,15064.214982939993,133.9848577800003,50701.10477976 2026-01-13,17:03:00.000,13,11124376,-795,0,1768323779,15064.127410909998,133.9355138700048,50701.293432 2026-01-13,17:03:01.000,13,11124064,-795,0,1768323780,15064.167828769998,133.8720717000033,50701.08381840001 2026-01-13,17:03:02.000,13,11123956,-795,0,1768323781,15064.316027589994,133.7240399700022,50701.20259944001 2026-01-13,17:03:03.000,13,11124313,-795,0,1768323782,15064.329500209999,133.89321909000137,50701.39125168 2026-01-13,17:03:04.000,13,11124351,-795,0,1768323783,15064.309291279998,133.9355138700048,50701.28644488 2026-01-13,17:03:05.000,13,11124179,-795,0,1768323784,15064.316027589994,133.7733838799977,50701.34932896001 2026-01-13,17:03:06.000,13,11124110,-795,0,1768323785,15064.188037699998,133.70994171000348,50701.23753504 2026-01-13,17:03:07.000,13,11123931,-795,0,1768323786,15064.376654379994,133.6394504100026,50701.041895680006 2026-01-13,17:03:08.000,13,11124006,-795,0,1768323787,15064.396863309994,133.6746960599994,50701.19561232 2026-01-13,17:03:09.000,13,11124130,-795,0,1768323788,15064.437281169994,133.64649954000197,50701.23054792001 2026-01-13,17:03:10.000,13,11124224,-795,0,1768323789,15064.450753789999,133.56190998000238,50701.24452216 2026-01-13,17:03:11.000,13,11124288,-795,0,1768323790,15064.497907959994,133.78043301000434,50701.46112288 2026-01-13,17:03:12.000,13,11124021,-795,0,1768323791,15064.457490099994,133.54781172000366,50701.118754 2026-01-13,17:03:13.000,13,11124110,-795,0,1768323792,15064.55179844,133.70289258000412,50701.44714864001 2026-01-13,17:03:14.000,13,11124406,-795,0,1768323793,15064.51138058,133.55486085000302,50701.34234184 2026-01-13,17:03:15.000,13,11124177,-795,0,1768323794,15064.53158951,133.6112538899979,50701.139715360005 2026-01-13,17:03:16.000,13,11124205,-795,0,1768323795,15064.5922163,133.5125660699996,50701.12574112 2026-01-13,17:03:17.000,13,11124019,-795,0,1768323796,15064.46422640999,133.3927308600032,50701.188625200004 2026-01-13,17:03:18.000,13,11124250,-795,0,1768323797,15064.51138058,133.51961519999895,50701.11176688001 2026-01-13,17:03:19.000,13,11123935,-795,0,1768323798,15064.450753789999,133.3292886900017,50701.28644488 2026-01-13,17:03:20.000,13,11123945,-795,0,1768323799,15064.430544859999,133.46322216000408,50701.18163808001 2026-01-13,17:03:21.000,13,11124112,-795,0,1768323800,15064.450753789999,133.15306044000317,50701.24452216 2026-01-13,17:03:22.000,13,11123998,-795,0,1768323801,15064.518116889994,133.2658465200002,50701.293432 2026-01-13,17:03:23.000,13,11124295,-795,0,1768323802,15064.50464426999,133.1178147899991,50701.188625200004 2026-01-13,17:03:24.000,13,11124176,-795,0,1768323803,15064.410335929999,133.09666740000102,50701.34932896001 2026-01-13,17:03:25.000,13,11124026,-795,0,1768323804,15064.40359961999,133.09666740000102,50701.27247064 2026-01-13,17:03:26.000,13,11123947,-795,0,1768323805,15064.44401747999,133.03322522999952,50701.41920016001 2026-01-13,17:03:27.000,13,11124108,-795,0,1768323806,15064.363181759989,132.78650568000012,50701.41221304 2026-01-13,17:03:28.000,13,11124102,-795,0,1768323807,15064.497907959994,132.74421090000396,50701.40522592 2026-01-13,17:03:29.000,13,11124086,-795,0,1768323808,15064.235191869993,132.68076873000246,50701.293432 2026-01-13,17:03:30.000,13,11124063,-795,0,1768323809,15064.302554969989,132.5609335199988,50701.17465096 2026-01-13,17:03:31.000,13,11124295,-795,0,1768323810,15064.44401747999,132.46929482999985,50701.23753504 2026-01-13,17:03:32.000,13,11124115,-795,0,1768323811,15064.161092459988,132.6243756900003,50701.32836760001 2026-01-13,17:03:33.000,13,11124082,-795,0,1768323812,15064.248664489998,132.56798264999816,50701.307406240005 2026-01-13,17:03:34.000,13,11123904,-795,0,1768323813,15064.221719249988,132.63142481999967,50701.37029032001 2026-01-13,17:03:35.000,13,11123933,-795,0,1768323814,15064.073520429993,132.63847394999902,50701.3633032 2026-01-13,17:03:36.000,13,11124130,-795,0,1768323815,15064.268873419998,132.525687870002,50701.426187280005 2026-01-13,17:03:37.000,13,11124056,-795,0,1768323816,15064.201510319988,132.53978613000072,50701.45413576 2026-01-13,17:03:38.000,13,11124042,-795,0,1768323817,15064.161092459988,132.45519657000114,50701.4331744 2026-01-13,17:03:39.000,13,11124375,-795,0,1768323818,15064.188037699998,132.51158961000328,50701.45413576 2026-01-13,17:03:40.000,13,11124069,-795,0,1768323819,15064.275609729993,132.44109831000242,50701.60086528 2026-01-13,17:03:41.000,13,11123886,-795,0,1768323820,15063.999421020002,132.76535829000204,50701.48208424 2026-01-13,17:03:42.000,13,11123978,-795,0,1768323821,15064.080256740002,132.60322830000223,50701.6078524 2026-01-13,17:03:43.000,13,11124150,-795,0,1768323822,15064.120674600003,132.49044221999793,50701.44016152 2026-01-13,17:03:44.000,13,11123999,-795,0,1768323823,15064.033102569992,132.73011263999797,50701.72663344 2026-01-13,17:03:45.000,13,11124002,-795,0,1768323824,15064.086993049998,132.65257220999774,50701.5030456 2026-01-13,17:03:46.000,13,11124045,-795,0,1768323825,15064.147619839998,132.74421090000396,50701.38426456 2026-01-13,17:03:47.000,13,11124046,-795,0,1768323826,15064.127410909998,132.61732656000095,50701.712659200006 2026-01-13,17:03:48.000,13,11124195,-795,0,1768323827,15064.093729359993,132.8217513300042,50701.34932896001 2026-01-13,17:03:49.000,13,11124395,-795,0,1768323828,15064.140883529988,132.88519349999842,50701.44016152 2026-01-13,17:03:50.000,13,11124209,-795,0,1768323829,15064.174565079993,132.71601437999925,50701.258496400005 2026-01-13,17:03:51.000,13,11123790,-795,0,1768323830,15064.107201979998,132.87814436999906,50701.32836760001 2026-01-13,17:03:52.000,13,11124250,-795,0,1768323831,15064.167828769998,132.97683219000464,50701.321380479996 2026-01-13,17:03:53.000,13,11124100,-795,0,1768323832,15064.221719249988,132.9204391500025,50701.37029032001 2026-01-13,17:03:54.000,13,11123980,-795,0,1768323833,15064.235191869993,132.90634089000378,50701.34932896001 2026-01-13,17:03:55.000,13,11123983,-795,0,1768323834,15063.992684709992,132.94863566999993,50701.23054792001 2026-01-13,17:03:56.000,13,11124146,-795,0,1768323835,15064.140883529988,133.00502871000208,50701.33535472 2026-01-13,17:03:57.000,13,11124198,-795,0,1768323836,15064.093729359993,132.9345374100012,50701.25150928001 2026-01-13,17:03:58.000,13,11124287,-795,0,1768323837,15064.113938289993,132.75126003000332,50701.45413576 2026-01-13,17:03:59.000,13,11124250,-795,0,1768323838,15064.140883529988,132.87814436999906,50701.34932896001 2026-01-13,17:04:00.000,13,11124113,-795,0,1768323839,15064.066784119997,132.8217513300042,50701.12574112 2026-01-13,17:04:01.000,13,11124369,-795,0,1768323840,15063.932057919992,132.89929176000442,50701.321380479996 2026-01-13,17:04:02.000,13,11124102,-795,0,1768323841,15063.959003160002,132.8710952399997,50701.524006960004 2026-01-13,17:04:03.000,13,11124207,-795,0,1768323842,15063.972475779992,132.9345374100012,50701.44714864001 2026-01-13,17:04:04.000,13,11124018,-795,0,1768323843,15063.864694819997,132.8076530699982,50701.32836760001 2026-01-13,17:04:05.000,13,11124224,-795,0,1768323844,15063.851222199992,132.8358495900029,50701.33535472 2026-01-13,17:04:06.000,13,11124158,-795,0,1768323845,15063.770386479991,132.91339002000313,50701.41221304 2026-01-13,17:04:07.000,13,11123949,-795,0,1768323846,15063.864694819997,132.89929176000442,50701.356316080004 2026-01-13,17:04:08.000,13,11124033,-795,0,1768323847,15063.790595409992,132.90634089000378,50701.49605848001 2026-01-13,17:04:09.000,13,11124470,-795,0,1768323848,15063.959003160002,132.96273392999865,50701.44016152 2026-01-13,17:04:10.000,13,11124124,-795,0,1768323849,15063.898376370002,132.90634089000378,50701.44714864001 2026-01-13,17:04:11.000,13,11124223,-795,0,1768323850,15064.046575189997,133.17420783000125,50701.46811000001 2026-01-13,17:04:12.000,13,11124135,-795,0,1768323851,15063.932057919992,133.21650261000468,50701.45413576 2026-01-13,17:04:13.000,13,11124017,-795,0,1768323852,15063.965739469997,133.01207784000144,50701.307406240005 2026-01-13,17:04:14.000,13,11123892,-795,0,1768323853,15063.952266849992,133.12486391999846,50701.39823880001 2026-01-13,17:04:15.000,13,11124274,-795,0,1768323854,15063.851222199992,133.08961827000167,50701.3633032 2026-01-13,17:04:16.000,13,11123892,-795,0,1768323855,15063.851222199992,133.15306044000317,50701.49605848001 2026-01-13,17:04:17.000,13,11124038,-795,0,1768323856,15063.837749580001,132.983881320004,50701.51701984001 2026-01-13,17:04:18.000,13,11124150,-795,0,1768323857,15063.905112679997,133.18830608999997,50701.475097120005 2026-01-13,17:04:19.000,13,11124001,-795,0,1768323858,15063.959003160002,133.15306044000317,50701.48208424 2026-01-13,17:04:20.000,13,11123962,-795,0,1768323859,15063.790595409992,133.13896218000446,50701.5030456 2026-01-13,17:04:21.000,13,11124114,-795,0,1768323860,15063.837749580001,133.17420783000125,50701.31439336 2026-01-13,17:04:22.000,13,11124259,-795,0,1768323861,15063.979212090002,133.15306044000317,50701.46112288 2026-01-13,17:04:23.000,13,11124108,-795,0,1768323862,15063.945530539997,132.969783059998,50701.38426456 2026-01-13,17:04:24.000,13,11124164,-795,0,1768323863,15063.871431129992,133.0825691400023,50701.48208424 2026-01-13,17:04:25.000,13,11124154,-795,0,1768323864,15063.851222199992,133.09666740000102,50701.4331744 2026-01-13,17:04:26.000,13,11124245,-795,0,1768323865,15063.837749580001,133.05437262000487,50701.51701984001 2026-01-13,17:04:27.000,13,11124274,-795,0,1768323866,15063.864694819997,133.21650261000468,50701.475097120005 2026-01-13,17:04:28.000,13,11124072,-795,0,1768323867,15063.844485889997,133.04027435999888,50701.49605848001 2026-01-13,17:04:29.000,13,11123949,-795,0,1768323868,15063.703023379996,133.44207476999873,50701.55195544 2026-01-13,17:04:30.000,13,11124042,-795,0,1768323869,15063.810804339992,133.27289564999955,50701.57990392 2026-01-13,17:04:31.000,13,11124163,-795,0,1768323870,15063.844485889997,133.45617303000472,50701.55894256 2026-01-13,17:04:32.000,13,11124030,-795,0,1768323871,15063.642396589996,133.2940430400049,50701.475097120005 2026-01-13,17:04:33.000,13,11124239,-795,0,1768323872,15063.750177549991,133.5125660699996,50701.45413576 2026-01-13,17:04:34.000,13,11123960,-795,0,1768323873,15063.669341829991,133.56190998000238,50701.53798120001 2026-01-13,17:04:35.000,13,11124224,-795,0,1768323874,15063.67607814,133.69584345000476,50701.69868496 2026-01-13,17:04:36.000,13,11124150,-795,0,1768323875,15063.62892396999,133.82977691999986,50701.642788000005 2026-01-13,17:04:37.000,13,11124103,-795,0,1768323876,15063.46725252999,133.80862953000178,50701.66374936001 2026-01-13,17:04:38.000,13,11123860,-795,0,1768323877,15063.50767038999,133.95666126000287,50701.48208424 2026-01-13,17:04:39.000,13,11123967,-795,0,1768323878,15063.50767038999,134.2527247199978,50701.62881376 2026-01-13,17:04:40.000,13,11124285,-795,0,1768323879,15063.44704359999,134.05534908000118,50701.5729168 2026-01-13,17:04:41.000,13,11124109,-795,0,1768323880,15063.480725149995,134.29501950000122,50701.60086528 2026-01-13,17:04:42.000,13,11124077,-795,0,1768323881,15063.359471569995,134.29501950000122,50701.56592968001 2026-01-13,17:04:43.000,13,11124222,-795,0,1768323882,15063.399889429995,134.45714949000103,50701.593878160005 2026-01-13,17:04:44.000,13,11124221,-795,0,1768323883,15063.379680499995,134.330265149998,50701.48208424 2026-01-13,17:04:45.000,13,11124088,-795,0,1768323884,15063.150645959999,134.45714949000103,50701.544968320006 2026-01-13,17:04:46.000,13,11124097,-795,0,1768323885,15063.143909649989,134.48534600999847,50701.57990392 2026-01-13,17:04:47.000,13,11124110,-795,0,1768323886,15063.076546549994,134.54173905000061,50701.44714864001 2026-01-13,17:04:48.000,13,11123994,-795,0,1768323887,15062.901402490003,134.63337773999956,50701.544968320006 2026-01-13,17:04:49.000,13,11124280,-795,0,1768323888,15063.130437029999,134.5769847000047,50701.880350080006 2026-01-13,17:04:50.000,13,11124219,-795,0,1768323889,15063.110228099998,134.54173905000061,50701.51701984001 2026-01-13,17:04:51.000,13,11124371,-795,0,1768323890,15063.096755479994,134.7391146900045,50701.61483952001 2026-01-13,17:04:52.000,13,11124178,-795,0,1768323891,15063.137173339994,134.70386904000043,50701.49605848001 2026-01-13,17:04:53.000,13,11123868,-795,0,1768323892,15063.036128689993,134.73206555999786,50701.68471072001 2026-01-13,17:04:54.000,13,11124115,-795,0,1768323893,15063.143909649989,134.53468992000126,50701.49605848001 2026-01-13,17:04:55.000,13,11124067,-795,0,1768323894,15063.103491789989,134.53468992000126,50701.53099408 2026-01-13,17:04:56.000,13,11124088,-795,0,1768323895,15063.063073929989,134.66157426000427,50701.61483952001 2026-01-13,17:04:57.000,13,11124049,-795,0,1768323896,15062.928347729998,134.54173905000061,50701.656762239996 2026-01-13,17:04:58.000,13,11124137,-795,0,1768323897,15063.015919759993,134.54878817999997,50701.34234184 2026-01-13,17:04:59.000,13,11124185,-795,0,1768323898,15063.022656069988,134.83075338000344,50701.40522592 2026-01-13,17:05:00.000,13,11124252,-795,0,1768323899,15063.036128689993,134.68272165000235,50701.53099408 2026-01-13,17:05:01.000,13,11124261,-795,0,1768323900,15062.995710829993,134.6263286100002,50701.61483952001 2026-01-13,17:05:02.000,13,11124020,-795,0,1768323901,15063.096755479994,134.6897707800017,50701.55195544 2026-01-13,17:05:03.000,13,11124159,-795,0,1768323902,15063.110228099998,134.7391146900045,50701.56592968001 2026-01-13,17:05:04.000,13,11124316,-795,0,1768323903,15063.116964409994,134.54173905000061,50701.489071359996 2026-01-13,17:05:05.000,13,11124409,-795,0,1768323904,15062.813830459992,134.68272165000235,50701.656762239996 2026-01-13,17:05:06.000,13,11124255,-795,0,1768323905,15062.955292969993,134.64747599999828,50701.426187280005 2026-01-13,17:05:07.000,13,11124021,-795,0,1768323906,15062.928347729998,134.7391146900045,50701.48208424 2026-01-13,17:05:08.000,13,11124345,-795,0,1768323907,15062.921611419988,134.73206555999786,50701.55894256 2026-01-13,17:05:09.000,13,11124062,-795,0,1768323908,15062.995710829993,134.73206555999786,50701.56592968001 2026-01-13,17:05:10.000,13,11124147,-795,0,1768323909,15062.894666179993,134.76731121000194,50701.60086528 2026-01-13,17:05:11.000,13,11123947,-795,0,1768323910,15062.948556659998,134.79550772999937,50701.53798120001 2026-01-13,17:05:12.000,13,11124309,-795,0,1768323911,15062.813830459992,134.74616382000386,50701.45413576 2026-01-13,17:05:13.000,13,11124176,-795,0,1768323912,15062.753203669992,134.88714641999832,50701.46112288 2026-01-13,17:05:14.000,13,11124034,-795,0,1768323913,15062.820566770002,135.0210798900007,50701.48208424 2026-01-13,17:05:15.000,13,11124077,-795,0,1768323914,15062.834039389993,134.83075338000344,50701.58689104001 2026-01-13,17:05:16.000,13,11124140,-795,0,1768323915,15062.685840569997,134.91534294000303,50701.67073648 2026-01-13,17:05:17.000,13,11124117,-795,0,1768323916,15062.685840569997,134.86599903000024,50701.53798120001 2026-01-13,17:05:18.000,13,11124205,-795,0,1768323917,15062.847512009997,135.0845220600022,50701.5030456 2026-01-13,17:05:19.000,13,11124294,-795,0,1768323918,15062.780148910002,135.14091510000435,50701.32836760001 2026-01-13,17:05:20.000,13,11124050,-795,0,1768323919,15062.800357840002,135.09862032000092,50701.426187280005 2026-01-13,17:05:21.000,13,11124268,-795,0,1768323920,15062.706049499997,135.20435726999858,50701.5729168 2026-01-13,17:05:22.000,13,11124265,-795,0,1768323921,15062.746467359997,135.1479642300037,50701.6078524 2026-01-13,17:05:23.000,13,11123964,-795,0,1768323922,15062.766676289997,135.13386596999771,50701.44016152 2026-01-13,17:05:24.000,13,11124013,-795,0,1768323923,15062.766676289997,135.0845220600022,50701.6777236 2026-01-13,17:05:25.000,13,11124226,-795,0,1768323924,15062.652159019992,135.19025900999986,50701.48208424 2026-01-13,17:05:26.000,13,11124045,-795,0,1768323925,15062.712785809992,135.1691116200018,50701.56592968001 2026-01-13,17:05:27.000,13,11123954,-795,0,1768323926,15062.625213779997,135.02812902000005,50701.51701984001 2026-01-13,17:05:28.000,13,11124059,-795,0,1768323927,15062.557850680001,135.06337467000412,50701.49605848001 2026-01-13,17:05:29.000,13,11124035,-795,0,1768323928,15062.672367949992,135.1832098800005,50701.48208424 2026-01-13,17:05:30.000,13,11123865,-795,0,1768323929,15062.625213779997,135.10566945000028,50701.51701984001 2026-01-13,17:05:31.000,13,11124066,-795,0,1768323930,15062.557850680001,135.0210798900007,50701.5030456 2026-01-13,17:05:32.000,13,11124290,-795,0,1768323931,15062.645422709997,135.02812902000005,50701.57990392 2026-01-13,17:05:33.000,13,11123886,-795,0,1768323932,15062.685840569997,134.94353946000047,50701.67073648 2026-01-13,17:05:34.000,13,11124117,-795,0,1768323933,15062.618477470001,134.96468684999854,50701.51003272 2026-01-13,17:05:35.000,13,11124131,-795,0,1768323934,15062.571323299991,135.21845553000458,50701.46112288 2026-01-13,17:05:36.000,13,11124205,-795,0,1768323935,15062.638686400001,134.99288337000326,50701.60086528 2026-01-13,17:05:37.000,13,11124098,-795,0,1768323936,15062.578059610001,135.35943812999903,50701.6777236 2026-01-13,17:05:38.000,13,11124237,-795,0,1768323937,15062.638686400001,135.21845553000458,50701.69868496 2026-01-13,17:05:39.000,13,11123893,-795,0,1768323938,15062.544378059996,135.2325537900033,50701.656762239996 2026-01-13,17:05:40.000,13,11123922,-795,0,1768323939,15062.524169129996,135.43697855999926,50701.426187280005 2026-01-13,17:05:41.000,13,11124281,-795,0,1768323940,15062.45680603,135.5286172499982,50701.44714864001 2026-01-13,17:05:42.000,13,11124241,-795,0,1768323941,15062.38944292999,135.4299294299999,50701.642788000005 2026-01-13,17:05:43.000,13,11124218,-795,0,1768323942,15062.29513459,135.5920594199997,50701.6078524 2026-01-13,17:05:44.000,13,11123977,-795,0,1768323943,15062.26818934999,135.59910854999907,50701.4331744 2026-01-13,17:05:45.000,13,11123939,-795,0,1768323944,15062.180617319995,135.704845500004,50701.53798120001 2026-01-13,17:05:46.000,13,11124238,-795,0,1768323945,15062.19408994,135.76123853999889,50701.524006960004 2026-01-13,17:05:47.000,13,11123980,-795,0,1768323946,15062.12672683999,135.74714028000017,50701.6078524 2026-01-13,17:05:48.000,13,11124090,-795,0,1768323947,15061.992000639999,135.86697549000382,50701.51003272 2026-01-13,17:05:49.000,13,11124202,-795,0,1768323948,15061.965055399989,135.8881228800019,50701.5030456 2026-01-13,17:05:50.000,13,11123965,-795,0,1768323949,15061.998736949994,136.06435113000043,50701.49605848001 2026-01-13,17:05:51.000,13,11124187,-795,0,1768323950,15061.998736949994,136.14189156000066,50701.426187280005 2026-01-13,17:05:52.000,13,11124142,-795,0,1768323951,15061.917901229994,136.11369504000322,50701.6777236 2026-01-13,17:05:53.000,13,11124027,-795,0,1768323952,15061.911164919999,136.30402155000047,50701.79650464 2026-01-13,17:05:54.000,13,11124085,-795,0,1768323953,15061.843801819989,136.20533373000217,50701.66374936001 2026-01-13,17:05:55.000,13,11123907,-795,0,1768323954,15061.837065509993,136.22648112000024,50701.656762239996 2026-01-13,17:05:56.000,13,11124336,-795,0,1768323955,15061.641712520002,136.48729892999836,50701.56592968001 2026-01-13,17:05:57.000,13,11123899,-795,0,1768323956,15061.614767279993,136.6423797899988,50701.691697840004 2026-01-13,17:05:58.000,13,11124047,-795,0,1768323957,15061.810120269998,136.6282815300001,50701.37029032001 2026-01-13,17:05:59.000,13,11124196,-795,0,1768323958,15061.641712520002,136.60008501000266,50701.6078524 2026-01-13,17:06:00.000,13,11124163,-795,0,1768323959,15061.877483369994,136.76926413000183,50701.55894256 2026-01-13,17:06:01.000,13,11124226,-795,0,1768323960,15061.594558349992,136.55779022999923,50701.62881376 2026-01-13,17:06:02.000,13,11123939,-795,0,1768323961,15061.843801819989,136.68467457000224,50701.642788000005 2026-01-13,17:06:03.000,13,11124322,-795,0,1768323962,15061.756229789993,136.70582196000032,50701.33535472 2026-01-13,17:06:04.000,13,11124102,-795,0,1768323963,15061.634976209993,136.8890993399982,50701.258496400005 2026-01-13,17:06:05.000,13,11124191,-795,0,1768323964,15061.709075619998,136.9031976000042,50701.40522592 2026-01-13,17:06:06.000,13,11124457,-795,0,1768323965,15061.702339309988,136.83270630000334,50701.51701984001 2026-01-13,17:06:07.000,13,11124116,-795,0,1768323966,15061.655185139993,136.8750010799995,50701.51701984001 2026-01-13,17:06:08.000,13,11124427,-795,0,1768323967,15061.688866689998,136.7904115199999,50701.44016152 2026-01-13,17:06:09.000,13,11124366,-795,0,1768323968,15061.587822039997,136.7551658700031,50701.37029032001 2026-01-13,17:06:10.000,13,11124163,-795,0,1768323969,15061.533931559992,136.86090282000077,50701.25150928001 2026-01-13,17:06:11.000,13,11124188,-795,0,1768323970,15061.614767279993,137.11467149999953,50701.46112288 2026-01-13,17:06:12.000,13,11124305,-795,0,1768323971,15061.540667870002,137.00893455000187,50701.45413576 2026-01-13,17:06:13.000,13,11124017,-795,0,1768323972,15061.459832150002,136.96663976999844,50701.62881376 2026-01-13,17:06:14.000,13,11123910,-795,0,1768323973,15061.513722629992,136.98073803000443,50701.62182664 2026-01-13,17:06:15.000,13,11124114,-795,0,1768323974,15061.533931559992,137.05827846000466,50701.48208424 2026-01-13,17:06:16.000,13,11123786,-795,0,1768323975,15061.25774285,136.8750010799995,50701.51701984001 2026-01-13,17:06:17.000,13,11124285,-795,0,1768323976,15061.291424399991,137.09352411000145,50701.48208424 2026-01-13,17:06:18.000,13,11124025,-795,0,1768323977,15061.345314879996,136.99483629000315,50701.544968320006 2026-01-13,17:06:19.000,13,11123965,-795,0,1768323978,15061.345314879996,137.01598368000123,50701.46112288 2026-01-13,17:06:20.000,13,11124429,-795,0,1768323979,15061.291424399991,136.9877871600038,50701.73362056001 2026-01-13,17:06:21.000,13,11124233,-795,0,1768323980,15061.19711606,136.99483629000315,50701.475097120005 2026-01-13,17:06:22.000,13,11124299,-795,0,1768323981,15061.23753392,136.94549238000036,50701.56592968001 2026-01-13,17:06:23.000,13,11123857,-795,0,1768323982,15061.325105949996,137.06532759000402,50701.45413576 2026-01-13,17:06:24.000,13,11124162,-795,0,1768323983,15061.298160710001,137.0018854200025,50701.34234184 2026-01-13,17:06:25.000,13,11124021,-795,0,1768323984,15061.13648927,137.0371310699993,50701.4331744 2026-01-13,17:06:26.000,13,11124155,-795,0,1768323985,15061.251006539991,136.89614847000485,50701.53798120001 2026-01-13,17:06:27.000,13,11124139,-795,0,1768323986,15061.338578570001,136.85385369000142,50701.62182664 2026-01-13,17:06:28.000,13,11124072,-795,0,1768323987,15061.291424399991,136.86795195000013,50701.475097120005 2026-01-13,17:06:29.000,13,11124026,-795,0,1768323988,15061.311633329991,136.86795195000013,50701.39125168 2026-01-13,17:06:30.000,13,11124074,-795,0,1768323989,15061.318369640001,136.80450977999863,50701.39125168 2026-01-13,17:06:31.000,13,11124241,-795,0,1768323990,15061.284688089996,136.94549238000036,50701.30041912001 2026-01-13,17:06:32.000,13,11123947,-795,0,1768323991,15061.392469049992,136.8750010799995,50701.48208424 2026-01-13,17:06:33.000,13,11124075,-795,0,1768323992,15061.338578570001,137.06532759000402,50701.39823880001 2026-01-13,17:06:34.000,13,11124166,-795,0,1768323993,15061.358787500001,136.71287108999968,50701.41221304 2026-01-13,17:06:35.000,13,11123945,-795,0,1768323994,15061.304897019996,136.85385369000142,50701.30041912001 2026-01-13,17:06:36.000,13,11123848,-795,0,1768323995,15061.345314879996,136.8890993399982,50701.32836760001 2026-01-13,17:06:37.000,13,11124068,-795,0,1768323996,15061.311633329991,136.81860804000462,50701.3633032 2026-01-13,17:06:38.000,13,11123962,-795,0,1768323997,15061.331842259991,136.89614847000485,50701.46112288 2026-01-13,17:06:39.000,13,11124023,-795,0,1768323998,15061.325105949996,136.9736888999978,50701.32836760001 2026-01-13,17:06:40.000,13,11124065,-795,0,1768323999,15061.203852369996,136.91024673000356,50701.188625200004 2026-01-13,17:06:41.000,13,11124099,-795,0,1768324000,15061.318369640001,136.93139412000164,50701.44016152 2026-01-13,17:06:42.000,13,11124142,-795,0,1768324001,15061.183643439996,136.92434499000228,50701.37029032001 2026-01-13,17:06:43.000,13,11123793,-795,0,1768324002,15061.224061299996,136.8397554300027,50701.377277440006 2026-01-13,17:06:44.000,13,11123993,-795,0,1768324003,15061.102807719995,136.93139412000164,50701.34234184 2026-01-13,17:06:45.000,13,11124106,-795,0,1768324004,15061.25774285,136.7763132600012,50701.356316080004 2026-01-13,17:06:46.000,13,11124214,-795,0,1768324005,15061.102807719995,136.86795195000013,50701.33535472 2026-01-13,17:06:47.000,13,11124229,-795,0,1768324006,15061.08933509999,136.91729586000292,50701.41920016001 2026-01-13,17:06:48.000,13,11124172,-795,0,1768324007,15061.03544462,136.82565717000398,50701.46112288 2026-01-13,17:06:49.000,13,11124286,-795,0,1768324008,15061.183643439996,136.66352718000417,50701.44016152 2026-01-13,17:06:50.000,13,11123839,-755,0,1768324009,15061.10954402999,136.76221500000247,50701.153689599996 2026-01-13,17:06:51.000,13,11124113,-795,0,1768324010,15061.03544462,136.5930358800033,50701.0488828 2026-01-13,17:06:52.000,13,11124168,-795,0,1768324011,15060.900718419995,136.5436919700005,50701.33535472 2026-01-13,17:06:53.000,13,11124158,-795,0,1768324012,15061.17690713,136.4309058900035,50701.377277440006 2026-01-13,17:06:54.000,13,11124125,-795,0,1768324013,15061.10954402999,136.40975849999813,50701.20259944001 2026-01-13,17:06:55.000,13,11123908,-795,0,1768324014,15061.00849937999,136.37451285000134,50701.24452216 2026-01-13,17:06:56.000,13,11124144,-795,0,1768324015,15061.06912616999,136.28992329000175,50701.25150928001 2026-01-13,17:06:57.000,13,11124142,-795,0,1768324016,15061.021971999995,136.1841863400041,50701.307406240005 2026-01-13,17:06:58.000,13,11124197,-795,0,1768324017,15061.05565355,136.1700880799981,50701.27945776001 2026-01-13,17:06:59.000,13,11123864,-795,0,1768324018,15060.96808151999,136.24057937999896,50701.28644488 2026-01-13,17:07:00.000,13,11124131,-795,0,1768324019,15061.09607141,136.07844938999915,50701.209586560006 2026-01-13,17:07:01.000,13,11124034,-795,0,1768324020,15061.04891723999,136.16303894999874,50701.38426456 2026-01-13,17:07:02.000,13,11124110,-795,0,1768324021,15061.143225579995,136.0854985199985,50701.17465096 2026-01-13,17:07:03.000,13,11123854,-795,0,1768324022,15061.04891723999,136.17713721000473,50701.21657368 2026-01-13,17:07:04.000,13,11123919,-795,0,1768324023,15061.19037974999,136.19123547000345,50701.153689599996 2026-01-13,17:07:05.000,13,11124275,-795,0,1768324024,15061.09607141,136.2828741600024,50701.16766384 2026-01-13,17:07:06.000,13,11123937,-795,0,1768324025,15061.13648927,136.24057937999896,50701.24452216 2026-01-13,17:07:07.000,13,11124216,-795,0,1768324026,15061.04891723999,136.1841863400041,50701.31439336 2026-01-13,17:07:08.000,13,11123853,-795,0,1768324027,15061.05565355,136.40975849999813,50701.25150928001 2026-01-13,17:07:09.000,13,11123959,-795,0,1768324028,15061.082598789995,136.40270936999877,50701.16067672001 2026-01-13,17:07:10.000,13,11123963,-795,0,1768324029,15061.042180929995,136.49434805999772,50701.14670248 2026-01-13,17:07:11.000,13,11124186,-795,0,1768324030,15060.9546089,136.42385676000413,50701.26548352 2026-01-13,17:07:12.000,13,11124136,-795,0,1768324031,15060.981554139995,136.36746372000198,50701.27945776001 2026-01-13,17:07:13.000,13,11124066,-795,0,1768324032,15060.93439997,136.60008501000266,50701.28644488 2026-01-13,17:07:14.000,13,11124035,-795,0,1768324033,15060.96808151999,136.45205328000156,50701.26548352 2026-01-13,17:07:15.000,13,11124069,-795,0,1768324034,15061.001763069995,136.58598675000394,50701.153689599996 2026-01-13,17:07:16.000,13,11124153,-795,0,1768324035,15060.92766365999,136.55074109999987,50701.11176688001 2026-01-13,17:07:17.000,13,11124012,-795,0,1768324036,15060.85356425,136.480249799999,50701.307406240005 2026-01-13,17:07:18.000,13,11124337,-795,0,1768324037,15060.792937459999,136.5084463200037,50701.19561232 2026-01-13,17:07:19.000,13,11124239,-795,0,1768324038,15060.759255909994,136.47320066999964,50701.11176688001 2026-01-13,17:07:20.000,13,11123826,-795,0,1768324039,15060.718838049994,136.5084463200037,50701.06984416 2026-01-13,17:07:21.000,13,11124144,-795,0,1768324040,15060.705365429989,136.43795502000285,50701.13272824001 2026-01-13,17:07:22.000,13,11123972,-795,0,1768324041,15060.685156499989,136.3815619800007,50701.13272824001 2026-01-13,17:07:23.000,13,11124300,-795,0,1768324042,15060.664947569989,136.38861111000006,50701.11176688001 2026-01-13,17:07:24.000,13,11124355,-795,0,1768324043,15060.718838049994,136.3322180699979,50701.041895680006 2026-01-13,17:07:25.000,13,11124110,-795,0,1768324044,15060.604320779988,136.43795502000285,50701.16067672001 2026-01-13,17:07:26.000,13,11124095,-795,0,1768324045,15060.698629119994,136.35336546000326,50701.209586560006 2026-01-13,17:07:27.000,13,11124153,-795,0,1768324046,15060.617793399993,136.3815619800007,50701.139715360005 2026-01-13,17:07:28.000,13,11124061,-795,0,1768324047,15060.678420189994,136.33926720000454,50701.25150928001 2026-01-13,17:07:29.000,13,11124285,-795,0,1768324048,15060.685156499989,136.33926720000454,50701.16067672001 2026-01-13,17:07:30.000,13,11124136,-795,0,1768324049,15060.705365429989,136.22648112000024,50701.020934320004 2026-01-13,17:07:31.000,13,11124173,-795,0,1768324050,15060.597584469993,136.33926720000454,50701.16766384 2026-01-13,17:07:32.000,13,11124034,-795,0,1768324051,15060.624529709989,136.41680763000477,50701.17465096 2026-01-13,17:07:33.000,13,11123876,-795,0,1768324052,15060.705365429989,136.3181198099992,50701.26548352 2026-01-13,17:07:34.000,13,11124093,-795,0,1768324053,15060.671683879998,136.25467763999768,50701.23054792001 2026-01-13,17:07:35.000,13,11123732,-795,0,1768324054,15060.685156499989,136.35336546000326,50701.08381840001 2026-01-13,17:07:36.000,13,11124083,-795,0,1768324055,15060.698629119994,136.2969724200011,50701.28644488 2026-01-13,17:07:37.000,13,11124146,-795,0,1768324056,15060.611057089998,136.35336546000326,50701.21657368 2026-01-13,17:07:38.000,13,11124176,-795,0,1768324057,15060.671683879998,136.37451285000134,50701.12574112 2026-01-13,17:07:39.000,13,11124125,-795,0,1768324058,15060.718838049994,136.3463163300039,50701.188625200004 2026-01-13,17:07:40.000,13,11123920,-795,0,1768324059,15060.671683879998,136.3181198099992,50701.153689599996 2026-01-13,17:07:41.000,13,11124115,-795,0,1768324060,15060.577375539993,136.3815619800007,50701.33535472 2026-01-13,17:07:42.000,13,11124040,-795,0,1768324061,15060.644738639989,136.31107067999983,50701.188625200004 2026-01-13,17:07:43.000,13,11124073,-795,0,1768324062,15060.644738639989,136.3815619800007,50701.20259944001 2026-01-13,17:07:44.000,13,11124283,-795,0,1768324063,15060.577375539993,136.26172677000432,50701.090805520005 2026-01-13,17:07:45.000,13,11124205,-795,0,1768324064,15060.624529709989,136.3463163300039,50701.17465096 2026-01-13,17:07:46.000,13,11124152,-795,0,1768324065,15060.570639229998,136.20533373000217,50701.16766384 2026-01-13,17:07:47.000,13,11124086,-795,0,1768324066,15060.395495169993,136.21238286000153,50701.153689599996 2026-01-13,17:07:48.000,13,11124181,-795,0,1768324067,15060.375286239992,136.32516893999855,50701.07683128 2026-01-13,17:07:49.000,13,11124025,-795,0,1768324068,15060.435913029993,136.26172677000432,50700.99298584001 2026-01-13,17:07:50.000,13,11124335,-795,0,1768324069,15060.375286239992,136.11369504000322,50701.31439336 2026-01-13,17:07:51.000,13,11124349,-795,0,1768324070,15060.361813620002,136.14189156000066,50701.02792144 2026-01-13,17:07:52.000,13,11124149,-795,0,1768324071,15060.341604690002,135.96566331000213,50701.06285704001 2026-01-13,17:07:53.000,13,11123944,-795,0,1768324072,15060.415704099993,136.0854985199985,50701.09779264 2026-01-13,17:07:54.000,13,11123897,-795,0,1768324073,15060.314659449992,136.14894069000002,50701.139715360005 2026-01-13,17:07:55.000,13,11124261,-795,0,1768324074,15060.388758859997,135.9868107000002,50701.293432 2026-01-13,17:07:56.000,13,11123989,-795,0,1768324075,15060.348340999997,136.10664591000386,50701.23753504 2026-01-13,17:07:57.000,13,11124100,-795,0,1768324076,15060.435913029993,136.04320374000235,50701.02792144 2026-01-13,17:07:58.000,13,11124181,-795,0,1768324077,15060.536957679993,136.02205635000428,50701.02792144 2026-01-13,17:07:59.000,13,11124160,-795,0,1768324078,15060.435913029993,136.04320374000235,50701.07683128 2026-01-13,17:08:00.000,13,11124240,-795,0,1768324079,15060.429176719997,135.91631939999934,50701.23753504 2026-01-13,17:08:01.000,13,11124003,-795,0,1768324080,15060.604320779988,135.91631939999934,50701.16067672001 2026-01-13,17:08:02.000,13,11123840,-795,0,1768324081,15060.577375539993,135.90927026999998,50701.209586560006 2026-01-13,17:08:03.000,13,11124322,-795,0,1768324082,15060.530221369998,135.78238593000424,50701.20259944001 2026-01-13,17:08:04.000,13,11124181,-795,0,1768324083,15060.543693989988,135.7259928900021,50701.041895680006 2026-01-13,17:08:05.000,13,11124103,-755,0,1768324084,15060.590848159998,135.83172983999975,50700.9790116 2026-01-13,17:08:06.000,13,11124210,-795,0,1768324085,15060.550430299998,135.7894350600036,50701.10477976 2026-01-13,17:08:07.000,13,11123984,-795,0,1768324086,15060.563902919988,135.69779637000465,50701.00696008 2026-01-13,17:08:08.000,13,11124090,-795,0,1768324087,15060.678420189994,135.68369810999866,50701.041895680006 2026-01-13,17:08:09.000,13,11124096,-795,0,1768324088,15060.698629119994,135.55681377000292,50700.93708888 2026-01-13,17:08:10.000,13,11124066,-795,0,1768324089,15060.631266019998,135.57091203000164,50700.94407600001 2026-01-13,17:08:11.000,13,11124149,-795,0,1768324090,15060.705365429989,135.54976464000356,50700.95805024 2026-01-13,17:08:12.000,13,11124056,-795,0,1768324091,15060.685156499989,135.37353638999775,50700.9790116 2026-01-13,17:08:13.000,13,11124023,-795,0,1768324092,15060.678420189994,135.40173291000247,50700.9790116 2026-01-13,17:08:14.000,13,11124132,-795,0,1768324093,15060.671683879998,135.35943812999903,50701.05586992 2026-01-13,17:08:15.000,13,11124105,-795,0,1768324094,15060.624529709989,135.32419248000224,50701.0488828 2026-01-13,17:08:16.000,13,11124001,-795,0,1768324095,15060.651474949998,135.25370118000137,50701.08381840001 2026-01-13,17:08:17.000,13,11124152,-795,0,1768324096,15060.685156499989,135.25370118000137,50700.99298584001 2026-01-13,17:08:18.000,13,11124230,-795,0,1768324097,15060.671683879998,135.23960292000265,50701.08381840001 2026-01-13,17:08:19.000,13,11124161,-795,0,1768324098,15060.590848159998,135.1691116200018,50700.985998719996 2026-01-13,17:08:20.000,13,11124112,-795,0,1768324099,15060.604320779988,135.10566945000028,50701.01394720001 2026-01-13,17:08:21.000,13,11124243,-795,0,1768324100,15060.759255909994,135.17616075000115,50701.090805520005 2026-01-13,17:08:22.000,13,11124227,-795,0,1768324101,15060.651474949998,135.04927640999813,50701.02792144 2026-01-13,17:08:23.000,13,11124093,-795,0,1768324102,15060.691892809999,135.09862032000092,50701.06285704001 2026-01-13,17:08:24.000,13,11123972,-795,0,1768324103,15060.631266019998,135.0845220600022,50701.03490856001 2026-01-13,17:08:25.000,13,11124259,-795,0,1768324104,15060.638002329993,135.17616075000115,50700.84625632001 2026-01-13,17:08:26.000,13,11124019,-755,0,1768324105,15060.611057089998,135.25370118000137,50700.91612752001 2026-01-13,17:08:27.000,13,11124084,-795,0,1768324106,15060.624529709989,135.14091510000435,50701.020934320004 2026-01-13,17:08:28.000,13,11124203,-795,0,1768324107,15060.698629119994,135.119767709999,50700.923114640005 2026-01-13,17:08:29.000,13,11124064,-755,0,1768324108,15060.604320779988,135.0351781499994,50700.95805024 2026-01-13,17:08:30.000,13,11124053,-795,0,1768324109,15060.712101739999,135.1479642300037,50700.88817904 2026-01-13,17:08:31.000,13,11124142,-755,0,1768324110,15060.718838049994,135.09862032000092,50700.84625632001 2026-01-13,17:08:32.000,13,11124083,-795,0,1768324111,15060.712101739999,135.16206249000243,50700.94407600001 2026-01-13,17:08:33.000,13,11124026,-795,0,1768324112,15060.840091629994,135.0845220600022,50700.83228208 2026-01-13,17:08:34.000,13,11123823,-795,0,1768324113,15060.86703686999,135.04927640999813,50700.78337224 2026-01-13,17:08:35.000,13,11124195,-795,0,1768324114,15060.87377318,135.02812902000005,50700.86721768001 2026-01-13,17:08:36.000,13,11124108,-795,0,1768324115,15060.90745472999,135.01403076000133,50700.818307839996 2026-01-13,17:08:37.000,13,11124209,-795,0,1768324116,15061.01523569,135.04222727999877,50700.818307839996 2026-01-13,17:08:38.000,13,11124101,-795,0,1768324117,15060.90745472999,135.01403076000133,50700.83228208 2026-01-13,17:08:39.000,13,11124102,-795,0,1768324118,15060.860300559994,134.94353946000047,50700.79035936 2026-01-13,17:08:40.000,13,11124251,-795,0,1768324119,15060.94787258999,135.1832098800005,50700.769398 2026-01-13,17:08:41.000,13,11124062,-795,0,1768324120,15061.10954402999,135.01403076000133,50700.88817904 2026-01-13,17:08:42.000,13,11124022,-795,0,1768324121,15060.981554139995,134.96468684999854,50700.7344624 2026-01-13,17:08:43.000,13,11124091,-795,0,1768324122,15060.92766365999,135.0210798900007,50700.72747528001 2026-01-13,17:08:44.000,13,11124047,-795,0,1768324123,15060.87377318,135.06337467000412,50700.81132072 2026-01-13,17:08:45.000,13,11124053,-795,0,1768324124,15060.880509489994,135.04222727999877,50700.74144952 2026-01-13,17:08:46.000,13,11124095,-795,0,1768324125,15060.88724579999,135.06337467000412,50700.77638512001 2026-01-13,17:08:47.000,13,11124190,-795,0,1768324126,15060.88724579999,135.1479642300037,50700.74144952 2026-01-13,17:08:48.000,13,11124080,-795,0,1768324127,15060.82661900999,135.1479642300037,50700.72747528001 2026-01-13,17:08:49.000,13,11124079,-795,0,1768324128,15060.799673769994,135.13386596999771,50700.804333600005 2026-01-13,17:08:50.000,13,11124251,-795,0,1768324129,15060.85356425,135.119767709999,50700.89516616001 2026-01-13,17:08:51.000,13,11124039,-795,0,1768324130,15060.718838049994,135.23960292000265,50700.82529496001 2026-01-13,17:08:52.000,13,11124172,-795,0,1768324131,15060.712101739999,135.21845553000458,50700.84625632001 2026-01-13,17:08:53.000,13,11124213,-795,0,1768324132,15060.698629119994,135.28894682999817,50700.84625632001 2026-01-13,17:08:54.000,13,11124031,-795,0,1768324133,15060.725574359989,135.21845553000458,50700.89516616001 2026-01-13,17:08:55.000,13,11124027,-795,0,1768324134,15060.698629119994,135.26075031000073,50700.93010176 2026-01-13,17:08:56.000,13,11124049,-795,0,1768324135,15060.718838049994,135.2677994400001,50700.88817904 2026-01-13,17:08:57.000,13,11124163,-795,0,1768324136,15060.745783289989,135.21140639999794,50700.95106312 2026-01-13,17:08:58.000,13,11124103,-795,0,1768324137,15060.83335532,135.1832098800005,50701.00696008 2026-01-13,17:08:59.000,13,11124180,-795,0,1768324138,15060.752519599999,135.119767709999,50700.99997296 2026-01-13,17:09:00.000,13,11124110,-795,0,1768324139,15060.84682793999,135.23960292000265,50700.89516616001 2026-01-13,17:09:01.000,13,11124128,-795,0,1768324140,15060.792937459999,135.19025900999986,50700.96503736001 2026-01-13,17:09:02.000,13,11124200,-795,0,1768324141,15060.739046979994,135.14091510000435,50700.99997296 2026-01-13,17:09:03.000,13,11124062,-795,0,1768324142,15060.779464839994,135.04222727999877,50700.88817904 2026-01-13,17:09:04.000,13,11124154,-795,0,1768324143,15060.759255909994,135.0351781499994,50700.88119192 2026-01-13,17:09:05.000,13,11124232,-795,0,1768324144,15060.82661900999,135.13386596999771,50700.91612752001 2026-01-13,17:09:06.000,13,11124041,-795,0,1768324145,15060.779464839994,134.9364903300011,50700.88817904 2026-01-13,17:09:07.000,13,11124212,-795,0,1768324146,15060.732310669999,135.0351781499994,50700.985998719996 2026-01-13,17:09:08.000,13,11124252,-795,0,1768324147,15060.732310669999,134.84485164000216,50700.94407600001 2026-01-13,17:09:09.000,13,11124129,-795,0,1768324148,15060.745783289989,134.88714641999832,50700.86023056 2026-01-13,17:09:10.000,13,11124211,-795,0,1768324149,15060.772728529999,134.82370425000408,50701.01394720001 2026-01-13,17:09:11.000,13,11124258,-795,0,1768324150,15060.712101739999,134.75321295000322,50700.88817904 2026-01-13,17:09:12.000,13,11123936,-795,0,1768324151,15060.819882699994,134.7109181699998,50700.95106312 2026-01-13,17:09:13.000,13,11124109,-795,0,1768324152,15060.80641007999,134.70386904000043,50700.89516616001 2026-01-13,17:09:14.000,13,11123947,-795,0,1768324153,15060.83335532,134.7109181699998,50700.95805024 2026-01-13,17:09:15.000,13,11124232,-795,0,1768324154,15060.779464839994,134.76026208000258,50700.88817904 2026-01-13,17:09:16.000,13,11124097,-795,0,1768324155,15060.84682793999,134.7250164299985,50701.05586992 2026-01-13,17:09:17.000,13,11124094,-795,0,1768324156,15060.799673769994,134.64747599999828,50700.93708888 2026-01-13,17:09:18.000,13,11124123,-795,0,1768324157,15060.85356425,134.60518122000212,50701.00696008 2026-01-13,17:09:19.000,13,11124029,-795,0,1768324158,15060.80641007999,134.61223035000148,50700.99997296 2026-01-13,17:09:20.000,13,11124037,-795,0,1768324159,15060.94787258999,134.5628864399987,50700.95106312 2026-01-13,17:09:21.000,13,11124151,-795,0,1768324160,15060.83335532,134.61223035000148,50700.923114640005 2026-01-13,17:09:22.000,13,11124201,-795,0,1768324161,15060.819882699994,134.61223035000148,50700.81132072 2026-01-13,17:09:23.000,13,11124077,-795,0,1768324162,15060.920927349995,134.59813209000276,50700.923114640005 2026-01-13,17:09:24.000,13,11124101,-795,0,1768324163,15060.85356425,134.5769847000047,50700.86023056 2026-01-13,17:09:25.000,13,11124200,-795,0,1768324164,15060.93439997,134.61927948000084,50700.94407600001 2026-01-13,17:09:26.000,13,11124038,-795,0,1768324165,15060.94787258999,134.64747599999828,50700.9091404 2026-01-13,17:09:27.000,13,11124269,-795,0,1768324166,15060.9546089,134.60518122000212,50700.96503736001 2026-01-13,17:09:28.000,13,11124198,-795,0,1768324167,15060.97481783,134.50649340000382,50700.93708888 2026-01-13,17:09:29.000,13,11124028,-795,0,1768324168,15060.91419104,134.60518122000212,50700.93010176 2026-01-13,17:09:30.000,13,11124056,-795,0,1768324169,15061.03544462,134.58403383000405,50700.874204800006 2026-01-13,17:09:31.000,13,11124256,-795,0,1768324170,15060.89398211,134.61223035000148,50700.853243440004 2026-01-13,17:09:32.000,13,11124216,-795,0,1768324171,15060.96808151999,134.675672520003,50700.84625632001 2026-01-13,17:09:33.000,13,11124093,-795,0,1768324172,15061.042180929995,134.61223035000148,50700.84625632001 2026-01-13,17:09:34.000,13,11124160,-795,0,1768324173,15060.93439997,134.59813209000276,50700.90215328 2026-01-13,17:09:35.000,13,11124053,-795,0,1768324174,15060.99502676,134.53468992000126,50700.88817904 2026-01-13,17:09:36.000,13,11124042,-795,0,1768324175,15061.00849937999,134.59813209000276,50700.88817904 2026-01-13,17:09:37.000,13,11124248,-795,0,1768324176,15061.123016649995,134.49944427000446,50700.93708888 2026-01-13,17:09:38.000,13,11124053,-795,0,1768324177,15061.13648927,134.58403383000405,50700.76241088 2026-01-13,17:09:39.000,13,11124016,-795,0,1768324178,15061.21732499,134.45010036000167,50700.84625632001 2026-01-13,17:09:40.000,13,11123991,-795,0,1768324179,15061.17690713,134.54173905000061,50700.79734648001 2026-01-13,17:09:41.000,13,11124115,-795,0,1768324180,15061.25774285,134.4289529700036,50700.79035936 2026-01-13,17:09:42.000,13,11124113,-795,0,1768324181,15061.325105949996,134.43600210000295,50700.818307839996 2026-01-13,17:09:43.000,13,11124059,-795,0,1768324182,15061.304897019996,134.42190384000423,50700.78337224 2026-01-13,17:09:44.000,13,11124144,-795,0,1768324183,15061.480041080002,134.30911775999994,50700.82529496001 2026-01-13,17:09:45.000,13,11124143,-795,0,1768324184,15061.459832150002,134.36551080000208,50700.86721768001 2026-01-13,17:09:46.000,13,11124004,-795,0,1768324185,15061.527195249997,134.28797037000186,50700.83228208 2026-01-13,17:09:47.000,13,11124063,-795,0,1768324186,15061.513722629992,134.330265149998,50700.818307839996 2026-01-13,17:09:48.000,13,11124024,-795,0,1768324187,15061.520458940002,134.26682298000378,50700.706513920006 2026-01-13,17:09:49.000,13,11124100,-795,0,1768324188,15061.540667870002,134.13993864000076,50700.84625632001 2026-01-13,17:09:50.000,13,11124112,-795,0,1768324189,15061.520458940002,134.0694473399999,50700.818307839996 2026-01-13,17:09:51.000,13,11124114,-795,0,1768324190,15061.554140489992,134.12584038000205,50700.8392692 2026-01-13,17:09:52.000,13,11124143,-795,0,1768324191,15061.560876800002,134.17518429000484,50700.81132072 2026-01-13,17:09:53.000,13,11124147,-795,0,1768324192,15061.533931559992,134.07649646999926,50700.8392692 2026-01-13,17:09:54.000,13,11124013,-795,0,1768324193,15061.614767279993,134.06239821000054,50700.86023056 2026-01-13,17:09:55.000,13,11124188,-795,0,1768324194,15061.628239899997,134.0694473399999,50700.86721768001 2026-01-13,17:09:56.000,13,11124209,-795,0,1768324195,15061.668657759998,134.14698777000012,50700.818307839996 2026-01-13,17:09:57.000,13,11124227,-795,0,1768324196,15061.634976209993,134.10469299000397,50700.874204800006 2026-01-13,17:09:58.000,13,11124089,-795,0,1768324197,15061.641712520002,134.1187912500027,50700.91612752001 2026-01-13,17:09:59.000,13,11124058,-795,0,1768324198,15061.574349419992,134.12584038000205,50700.853243440004 2026-01-13,17:10:00.000,13,11123992,-795,0,1768324199,15061.560876800002,134.0694473399999,50700.818307839996 2026-01-13,17:10:01.000,13,11124160,-795,0,1768324200,15061.608030969997,134.1328895100014,50700.71350104 2026-01-13,17:10:02.000,13,11124163,-795,0,1768324201,15061.574349419992,134.1681351599982,50700.82529496001 2026-01-13,17:10:03.000,13,11124136,-795,0,1768324202,15061.560876800002,134.217479070001,50700.78337224 2026-01-13,17:10:04.000,13,11124250,-795,0,1768324203,15061.554140489992,134.18928255000355,50700.78337224 2026-01-13,17:10:05.000,13,11124122,-795,0,1768324204,15061.628239899997,134.21042994000163,50700.86023056 2026-01-13,17:10:06.000,13,11124132,-795,0,1768324205,15061.554140489992,134.1187912500027,50700.7344624 2026-01-13,17:10:07.000,13,11124073,-795,0,1768324206,15061.581085730002,134.217479070001,50700.72048816 2026-01-13,17:10:08.000,13,11124070,-795,0,1768324207,15061.500250010002,134.12584038000205,50700.755423760005 2026-01-13,17:10:09.000,13,11124061,-795,0,1768324208,15061.520458940002,134.14698777000012,50700.86721768001 2026-01-13,17:10:10.000,13,11124067,-795,0,1768324209,15061.540667870002,134.04829995000182,50700.923114640005 2026-01-13,17:10:11.000,13,11124077,-795,0,1768324210,15061.506986319997,134.06239821000054,50700.91612752001 2026-01-13,17:10:12.000,13,11124132,-795,0,1768324211,15061.500250010002,134.0060051699984,50700.93010176 2026-01-13,17:10:13.000,13,11124182,-795,0,1768324212,15061.554140489992,134.02715256000374,50700.769398 2026-01-13,17:10:14.000,13,11124159,-795,0,1768324213,15061.574349419992,133.9707595200016,50700.94407600001 2026-01-13,17:10:15.000,13,11124023,-795,0,1768324214,15061.614767279993,133.90026822000073,50700.83228208 2026-01-13,17:10:16.000,13,11124047,-795,0,1768324215,15061.567613109997,133.91436647999944,50701.020934320004 2026-01-13,17:10:17.000,13,11124175,-795,0,1768324216,15061.587822039997,133.83682604999922,50700.94407600001 2026-01-13,17:10:18.000,13,11124124,-795,0,1768324217,15061.608030969997,133.81567866000114,50700.93010176 2026-01-13,17:10:19.000,13,11124078,-795,0,1768324218,15061.634976209993,133.82977691999986,50700.96503736001 2026-01-13,17:10:20.000,13,11124148,-795,0,1768324219,15061.608030969997,133.87912083000265,50700.99997296 2026-01-13,17:10:21.000,13,11124093,-795,0,1768324220,15061.641712520002,133.85092430999794,50701.03490856001 2026-01-13,17:10:22.000,13,11124070,-795,0,1768324221,15061.614767279993,133.81567866000114,50701.11176688001 2026-01-13,17:10:23.000,13,11124149,-795,0,1768324222,15061.655185139993,133.8227277900005,50701.11176688001 2026-01-13,17:10:24.000,13,11124186,-795,0,1768324223,15061.668657759998,133.80862953000178,50701.06285704001 2026-01-13,17:10:25.000,13,11123985,-795,0,1768324224,15061.648448829998,133.87912083000265,50701.06285704001 2026-01-13,17:10:26.000,13,11124105,-795,0,1768324225,15061.668657759998,133.7733838799977,50701.17465096 2026-01-13,17:10:27.000,13,11124043,-795,0,1768324226,15061.722548239988,133.83682604999922,50701.10477976 2026-01-13,17:10:28.000,13,11124087,-795,0,1768324227,15061.634976209993,133.80158040000242,50701.02792144 2026-01-13,17:10:29.000,13,11124040,-795,0,1768324228,15061.661921450002,133.84387517999858,50701.11176688001 2026-01-13,17:10:30.000,13,11124209,-795,0,1768324229,15061.682130380002,133.84387517999858,50701.13272824001 2026-01-13,17:10:31.000,13,11124210,-795,0,1768324230,15061.634976209993,133.79453127000306,50701.09779264 2026-01-13,17:10:32.000,13,11124109,-795,0,1768324231,15061.574349419992,133.86502257000393,50701.07683128 2026-01-13,17:10:33.000,13,11124062,-795,0,1768324232,15061.695602999993,133.78043301000434,50701.14670248 2026-01-13,17:10:34.000,13,11124200,-795,0,1768324233,15061.581085730002,133.759285619999,50701.153689599996 2026-01-13,17:10:35.000,13,11124067,-795,0,1768324234,15061.493513699992,133.71699084000284,50701.139715360005 2026-01-13,17:10:36.000,13,11124019,-795,0,1768324235,15061.473304769992,133.70289258000412,50701.118754 2026-01-13,17:10:37.000,13,11123976,-795,0,1768324236,15061.453095839992,133.5407625900043,50701.139715360005 2026-01-13,17:10:38.000,13,11124212,-795,0,1768324237,15061.480041080002,133.61830302000453,50701.020934320004 2026-01-13,17:10:39.000,13,11124112,-795,0,1768324238,15061.439623220002,133.5266643299983,50701.14670248 2026-01-13,17:10:40.000,13,11124073,-795,0,1768324239,15061.567613109997,133.55486085000302,50701.16766384 2026-01-13,17:10:41.000,13,11124000,-795,0,1768324240,15061.513722629992,133.65354867000133,50701.041895680006 2026-01-13,17:10:42.000,13,11124156,-795,0,1768324241,15061.513722629992,133.6253521500039,50701.0488828 2026-01-13,17:10:43.000,13,11124108,-795,0,1768324242,15061.486777389997,133.7381382300009,50701.02792144 2026-01-13,17:10:44.000,13,11124128,-795,0,1768324243,15061.500250010002,133.66764693000005,50701.08381840001 2026-01-13,17:10:45.000,13,11124076,-795,0,1768324244,15061.614767279993,133.70994171000348,50700.99997296 2026-01-13,17:10:46.000,13,11124195,-795,0,1768324245,15061.560876800002,133.80862953000178,50701.05586992 2026-01-13,17:10:47.000,13,11124038,-795,0,1768324246,15061.634976209993,133.76633474999835,50701.12574112 2026-01-13,17:10:48.000,13,11124192,-795,0,1768324247,15061.560876800002,133.8227277900005,50700.95805024 2026-01-13,17:10:49.000,13,11124119,-795,0,1768324248,15061.594558349992,133.8227277900005,50701.07683128 2026-01-13,17:10:50.000,13,11124088,-795,0,1768324249,15061.614767279993,133.78043301000434,50701.041895680006 2026-01-13,17:10:51.000,13,11124081,-795,0,1768324250,15061.614767279993,133.86502257000393,50700.9790116 2026-01-13,17:10:52.000,13,11123990,-795,0,1768324251,15061.668657759998,133.8227277900005,50700.972024480005 2026-01-13,17:10:53.000,13,11124101,-715,0,1768324252,15061.648448829998,133.87912083000265,50700.9790116 2026-01-13,17:10:54.000,13,11124054,-795,0,1768324253,15061.661921450002,133.8227277900005,50701.07683128 2026-01-13,17:10:55.000,13,11124148,-795,0,1768324254,15061.709075619998,133.85092430999794,50700.99997296 2026-01-13,17:10:56.000,13,11124093,-795,0,1768324255,15061.702339309988,133.7874821400037,50700.972024480005 2026-01-13,17:10:57.000,13,11124043,-795,0,1768324256,15061.749493479998,133.81567866000114,50701.00696008 2026-01-13,17:10:58.000,13,11124094,-795,0,1768324257,15061.803383959988,133.7381382300009,50701.07683128 2026-01-13,17:10:59.000,13,11124054,-795,0,1768324258,15061.803383959988,133.68879431999812,50701.10477976 2026-01-13,17:11:00.000,13,11124133,-795,0,1768324259,15061.830329199998,133.7733838799977,50701.090805520005 2026-01-13,17:11:01.000,13,11124101,-795,0,1768324260,15061.864010749989,133.7240399700022,50701.153689599996 2026-01-13,17:11:02.000,13,11124125,-795,0,1768324261,15061.830329199998,133.70289258000412,50701.07683128 2026-01-13,17:11:03.000,13,11124115,-795,0,1768324262,15061.830329199998,133.75223648999963,50701.09779264 2026-01-13,17:11:04.000,13,11124157,-795,0,1768324263,15061.816856579993,133.70994171000348,50701.209586560006 2026-01-13,17:11:05.000,13,11124202,-795,0,1768324264,15061.864010749989,133.759285619999,50701.14670248 2026-01-13,17:11:06.000,13,11124119,-795,0,1768324265,15061.789911339998,133.85797344000457,50701.02792144 2026-01-13,17:11:07.000,13,11124025,-795,0,1768324266,15061.769702409998,133.83682604999922,50701.14670248 2026-01-13,17:11:08.000,13,11124037,-795,0,1768324267,15061.742757169988,133.9214156099988,50701.12574112 2026-01-13,17:11:09.000,13,11124168,-795,0,1768324268,15061.729284549998,133.94256300000416,50701.00696008 2026-01-13,17:11:11.000,13,11124088,-795,0,1768324269,15061.702339309988,133.91436647999944,50701.08381840001 2026-01-13,17:11:12.000,13,11124099,-795,0,1768324270,15061.722548239988,134.01305429999775,50700.985998719996 2026-01-13,17:11:13.000,13,11124127,-795,0,1768324271,15061.756229789993,133.9214156099988,50701.090805520005 2026-01-13,17:11:14.000,13,11124105,-795,0,1768324273,15061.749493479998,134.01305429999775,50701.041895680006 2026-01-13,17:11:15.000,13,11124225,-755,0,1768324274,15061.709075619998,134.0342016900031,50700.972024480005 2026-01-13,17:11:16.000,13,11124160,-795,0,1768324275,15061.715811929993,134.08354559999862,50701.041895680006 2026-01-13,17:11:17.000,13,11124167,-795,0,1768324276,15061.709075619998,134.10469299000397,50701.03490856001 2026-01-13,17:11:18.000,13,11124099,-795,0,1768324277,15061.742757169988,134.02715256000374,50701.09779264 2026-01-13,17:11:19.000,13,11124084,-795,0,1768324278,15061.682130380002,134.06239821000054,50701.0488828 2026-01-13,17:11:20.000,13,11124133,-795,0,1768324279,15061.675394069993,134.02715256000374,50701.06984416 2026-01-13,17:11:21.000,13,11124130,-795,0,1768324280,15061.695602999993,134.01305429999775,50701.11176688001 2026-01-13,17:11:22.000,13,11124142,-795,0,1768324281,15061.641712520002,133.96371039000223,50701.0488828 2026-01-13,17:11:23.000,13,11124117,-795,0,1768324282,15061.648448829998,133.90026822000073,50701.12574112 2026-01-13,17:11:24.000,13,11124099,-795,0,1768324283,15061.655185139993,133.7874821400037,50701.118754 2026-01-13,17:11:25.000,13,11124097,-795,0,1768324284,15061.682130380002,133.8720717000033,50701.21657368 2026-01-13,17:11:26.000,13,11124015,-795,0,1768324285,15061.695602999993,133.87912083000265,50701.16067672001 2026-01-13,17:11:27.000,13,11124161,-795,0,1768324286,15061.695602999993,133.86502257000393,50701.20259944001 2026-01-13,17:11:28.000,13,11124142,-795,0,1768324287,15061.709075619998,133.79453127000306,50701.16067672001 2026-01-13,17:11:29.000,13,11124069,-795,0,1768324288,15061.682130380002,133.85797344000457,50700.985998719996 2026-01-13,17:11:30.000,13,11123941,-795,0,1768324289,15061.702339309988,133.89321909000137,50700.93708888 2026-01-13,17:11:31.000,13,11124159,-795,0,1768324290,15061.695602999993,133.79453127000306,50700.923114640005 2026-01-13,17:11:32.000,13,11124190,-795,0,1768324291,15061.675394069993,133.94961213000352,50701.05586992 2026-01-13,17:11:33.000,13,11124118,-795,0,1768324292,15061.695602999993,133.89321909000137,50700.94407600001 2026-01-13,17:11:34.000,13,11124062,-795,0,1768324293,15061.655185139993,134.01305429999775,50700.99997296 2026-01-13,17:11:35.000,13,11124126,-795,0,1768324294,15061.682130380002,134.11174212000333,50700.972024480005 2026-01-13,17:11:36.000,13,11124125,-795,0,1768324295,15061.655185139993,134.1963316800029,50700.985998719996 2026-01-13,17:11:37.000,13,11124124,-795,0,1768324296,15061.682130380002,134.217479070001,50700.972024480005 2026-01-13,17:11:38.000,13,11124132,-795,0,1768324297,15061.601294660002,134.24567558999843,50700.99997296 2026-01-13,17:11:39.000,13,11124349,-795,0,1768324298,15061.547404179997,134.29501950000122,50701.0488828 2026-01-13,17:11:40.000,13,11123984,-795,0,1768324299,15061.480041080002,134.3161668899993,50700.985998719996 2026-01-13,17:11:41.000,13,11124026,-795,0,1768324300,15061.506986319997,134.40780557999824,50701.00696008 2026-01-13,17:11:42.000,13,11124214,-795,0,1768324301,15061.446359529997,134.32321601999865,50700.95805024 2026-01-13,17:11:43.000,13,11124125,-795,0,1768324302,15061.486777389997,134.40075644999888,50701.090805520005 2026-01-13,17:11:44.000,13,11124120,-795,0,1768324303,15061.399205360001,134.344363410004,50701.041895680006 2026-01-13,17:11:45.000,13,11124230,-795,0,1768324304,15061.372260119992,134.40075644999888,50701.153689599996 2026-01-13,17:11:46.000,13,11124139,-795,0,1768324305,15061.338578570001,134.40780557999824,50701.14670248 2026-01-13,17:11:47.000,13,11124119,-795,0,1768324306,15061.392469049992,134.26682298000378,50701.18163808001 2026-01-13,17:11:48.000,13,11124158,-795,0,1768324307,15061.318369640001,134.40780557999824,50701.139715360005 2026-01-13,17:11:49.000,13,11124146,-795,0,1768324308,15061.251006539991,134.45010036000167,50701.10477976 2026-01-13,17:11:50.000,13,11124111,-795,0,1768324309,15061.264479159996,134.35846167000273,50701.16766384 2026-01-13,17:11:51.000,13,11124155,-795,0,1768324310,15061.311633329991,134.4641986200004,50701.27945776001 2026-01-13,17:11:52.000,13,11124072,-795,0,1768324311,15061.338578570001,134.42190384000423,50701.16067672001 2026-01-13,17:11:53.000,13,11124213,-795,0,1768324312,15061.331842259991,134.35846167000273,50701.153689599996 2026-01-13,17:11:54.000,13,11124006,-795,0,1768324313,15061.352051189991,134.344363410004,50701.17465096 2026-01-13,17:11:55.000,13,11124055,-795,0,1768324314,15061.385732739996,134.54878817999997,50701.20259944001 2026-01-13,17:11:56.000,13,11124111,-795,0,1768324315,15061.372260119992,134.61223035000148,50701.16067672001 2026-01-13,17:11:57.000,13,11124229,-795,0,1768324316,15061.426150599997,134.61223035000148,50701.090805520005 2026-01-13,17:11:58.000,13,11124206,-795,0,1768324317,15061.480041080002,134.70386904000043,50701.11176688001 2026-01-13,17:11:59.000,13,11124090,-795,0,1768324318,15061.426150599997,134.7391146900045,50701.09779264 2026-01-13,17:12:00.000,13,11124075,-795,0,1768324319,15061.405941669997,134.76026208000258,50701.12574112 2026-01-13,17:12:01.000,13,11124122,-795,0,1768324320,15061.459832150002,134.81665512000473,50701.05586992 2026-01-13,17:12:02.000,13,11124106,-795,0,1768324321,15061.453095839992,134.82370425000408,50701.139715360005 2026-01-13,17:12:03.000,13,11124095,-635,0,1768324322,15061.439623220002,134.88009728999896,50701.118754 2026-01-13,17:12:04.000,13,11123939,-795,0,1768324323,15061.426150599997,134.8730481599996,50701.090805520005 2026-01-13,17:12:05.000,13,11124154,-795,0,1768324324,15061.426150599997,134.85190077000152,50701.20259944001 2026-01-13,17:12:06.000,13,11124093,-795,0,1768324325,15061.439623220002,134.97878511000454,50701.17465096 2026-01-13,17:12:07.000,13,11124119,-795,0,1768324326,15061.378996430001,134.85894990000088,50701.041895680006 2026-01-13,17:12:08.000,13,11123981,-795,0,1768324327,15061.426150599997,134.83075338000344,50701.090805520005 2026-01-13,17:12:09.000,13,11124070,-795,0,1768324328,15061.331842259991,134.73206555999786,50701.118754 2026-01-13,17:12:10.000,13,11124175,-795,0,1768324329,15061.304897019996,134.70386904000043,50701.209586560006 2026-01-13,17:12:11.000,13,11124097,-795,0,1768324330,15061.19711606,134.64042686999892,50701.11176688001 2026-01-13,17:12:12.000,13,11124130,-795,0,1768324331,15061.17690713,134.58403383000405,50701.16067672001 2026-01-13,17:12:13.000,13,11124102,-795,0,1768324332,15061.21058867999,134.54878817999997,50701.16766384 2026-01-13,17:12:14.000,13,11124020,-795,0,1768324333,15061.21058867999,134.51354253000318,50701.12574112 2026-01-13,17:12:15.000,13,11124166,-795,0,1768324334,15061.183643439996,134.49944427000446,50701.2235608 2026-01-13,17:12:16.000,13,11123999,-795,0,1768324335,15061.163434509996,134.58403383000405,50701.08381840001 2026-01-13,17:12:17.000,13,11124250,-795,0,1768324336,15061.230797609991,134.51354253000318,50701.07683128 2026-01-13,17:12:18.000,13,11124028,-795,0,1768324337,15061.1566982,134.56993556999805,50701.118754 2026-01-13,17:12:19.000,13,11124039,-795,0,1768324338,15061.23753392,134.675672520003,50701.07683128 2026-01-13,17:12:20.000,13,11124218,-795,0,1768324339,15061.19037974999,134.6545251300049,50701.020934320004 2026-01-13,17:12:21.000,13,11124091,-795,0,1768324340,15061.19037974999,134.7743603400013,50701.118754 2026-01-13,17:12:22.000,13,11124057,-795,0,1768324341,15061.244270229996,134.81665512000473,50701.07683128 2026-01-13,17:12:23.000,13,11124149,-795,0,1768324342,15061.304897019996,134.89419554999768,50701.03490856001 2026-01-13,17:12:24.000,13,11124089,-795,0,1768324343,15061.27795178,134.92944120000175,50700.972024480005 2026-01-13,17:12:25.000,13,11124049,-795,0,1768324344,15061.271215469991,134.96468684999854,50700.94407600001 2026-01-13,17:12:26.000,13,11124015,-795,0,1768324345,15061.21732499,135.02812902000005,50700.972024480005 2026-01-13,17:12:27.000,13,11123979,-795,0,1768324346,15061.23753392,134.95763771999918,50700.874204800006 2026-01-13,17:12:28.000,13,11124093,-795,0,1768324347,15061.203852369996,134.9717359799979,50700.91612752001 2026-01-13,17:12:29.000,13,11124095,-795,0,1768324348,15061.264479159996,134.91534294000303,50700.9790116 2026-01-13,17:12:30.000,13,11124021,-795,0,1768324349,15061.325105949996,134.92944120000175,50700.94407600001 2026-01-13,17:12:31.000,13,11124058,-795,0,1768324350,15061.318369640001,134.86599903000024,50700.985998719996 2026-01-13,17:12:32.000,13,11124073,-795,0,1768324351,15061.284688089996,134.76026208000258,50700.9790116 2026-01-13,17:12:33.000,13,11124085,-795,0,1768324352,15061.25774285,134.71796729999915,50701.00696008 2026-01-13,17:12:34.000,13,11124081,-795,0,1768324353,15061.284688089996,134.675672520003,50700.95805024 2026-01-13,17:12:35.000,13,11124126,-795,0,1768324354,15061.345314879996,134.56993556999805,50701.020934320004 2026-01-13,17:12:36.000,13,11124070,-795,0,1768324355,15061.325105949996,134.51354253000318,50700.99997296 2026-01-13,17:12:37.000,13,11124102,-715,0,1768324356,15061.325105949996,134.45714949000103,50701.03490856001 2026-01-13,17:12:38.000,13,11124123,-795,0,1768324357,15061.365523809996,134.37255993000144,50701.13272824001 2026-01-13,17:12:39.000,13,11124079,-795,0,1768324358,15061.446359529997,134.3796090600008,50701.12574112 2026-01-13,17:12:40.000,13,11124100,-795,0,1768324359,15061.426150599997,134.30911775999994,50701.12574112 2026-01-13,17:12:41.000,13,11124078,-795,0,1768324360,15061.405941669997,134.28797037000186,50701.21657368 2026-01-13,17:12:42.000,13,11124118,-795,0,1768324361,15061.439623220002,134.330265149998,50701.07683128 2026-01-13,17:12:43.000,13,11124158,-795,0,1768324362,15061.466568459997,134.3161668899993,50701.06285704001 2026-01-13,17:12:44.000,13,11124036,-795,0,1768324363,15061.506986319997,134.33731428000465,50701.05586992 2026-01-13,17:12:45.000,13,11124013,-795,0,1768324364,15061.446359529997,134.36551080000208,50701.07683128 2026-01-13,17:12:46.000,13,11123971,-795,0,1768324365,15061.446359529997,134.39370731999952,50701.08381840001 2026-01-13,17:12:47.000,13,11124038,-795,0,1768324366,15061.480041080002,134.35846167000273,50701.05586992 2026-01-13,17:12:48.000,13,11124005,-795,0,1768324367,15061.426150599997,134.36551080000208,50701.09779264 2026-01-13,17:12:49.000,13,11124138,-795,0,1768324368,15061.480041080002,134.45714949000103,50701.12574112 2026-01-13,17:12:50.000,13,11124032,-795,0,1768324369,15061.480041080002,134.37255993000144,50701.139715360005 2026-01-13,17:12:51.000,13,11124018,-795,0,1768324370,15061.473304769992,134.36551080000208,50701.19561232 2026-01-13,17:12:52.000,13,11124169,-795,0,1768324371,15061.500250010002,134.40780557999824,50701.188625200004 2026-01-13,17:12:53.000,13,11124140,-795,0,1768324372,15061.473304769992,134.28797037000186,50701.17465096 2026-01-13,17:12:54.000,13,11124019,-795,0,1768324373,15061.500250010002,134.217479070001,50701.17465096 2026-01-13,17:12:55.000,13,11124048,-795,0,1768324374,15061.453095839992,134.217479070001,50701.24452216 2026-01-13,17:12:56.000,13,11123970,-795,0,1768324375,15061.439623220002,134.16108602999884,50701.188625200004 2026-01-13,17:12:57.000,13,11123955,-795,0,1768324376,15061.453095839992,134.04829995000182,50701.20259944001 2026-01-13,17:12:58.000,13,11124099,-795,0,1768324377,15061.506986319997,134.01305429999775,50701.08381840001 2026-01-13,17:12:59.000,13,11124020,-795,0,1768324378,15061.500250010002,133.9214156099988,50701.14670248 2026-01-13,17:13:00.000,13,11124103,-795,0,1768324379,15061.513722629992,133.91436647999944,50701.139715360005 2026-01-13,17:13:01.000,13,11123996,-795,0,1768324380,15061.574349419992,133.85797344000457,50701.10477976 2026-01-13,17:13:02.000,13,11124036,-795,0,1768324381,15061.614767279993,133.74518736000027,50701.209586560006 2026-01-13,17:13:03.000,13,11124011,-795,0,1768324382,15061.655185139993,133.80158040000242,50701.28644488 2026-01-13,17:13:04.000,13,11124094,-795,0,1768324383,15061.668657759998,133.7381382300009,50701.20259944001 2026-01-13,17:13:05.000,13,11123972,-795,0,1768324384,15061.729284549998,133.7381382300009,50701.10477976 2026-01-13,17:13:06.000,13,11123985,-795,0,1768324385,15061.762966099988,133.73108910000155,50701.17465096 2026-01-13,17:13:07.000,13,11124092,-795,0,1768324386,15061.870747059998,133.7381382300009,50701.20259944001 2026-01-13,17:13:08.000,13,11124047,-795,0,1768324387,15061.864010749989,133.80862953000178,50701.188625200004 2026-01-13,17:13:09.000,13,11124058,-795,0,1768324388,15061.890955989998,133.81567866000114,50701.19561232 2026-01-13,17:13:10.000,13,11124166,-795,0,1768324389,15061.917901229994,133.95666126000287,50701.18163808001 2026-01-13,17:13:11.000,13,11124070,-795,0,1768324390,15061.931373849999,133.9848577800003,50701.21657368 2026-01-13,17:13:12.000,13,11124151,-795,0,1768324391,15061.890955989998,134.0060051699984,50701.18163808001 2026-01-13,17:13:13.000,13,11124019,-795,0,1768324392,15061.924637539989,133.9707595200016,50701.17465096 2026-01-13,17:13:14.000,13,11124112,-795,0,1768324393,15061.877483369994,133.99895603999903,50701.153689599996 2026-01-13,17:13:15.000,13,11124027,-795,0,1768324394,15061.938110159994,133.9848577800003,50701.16067672001 2026-01-13,17:13:16.000,13,11124175,-795,0,1768324395,15061.924637539989,133.9214156099988,50701.14670248 2026-01-13,17:13:17.000,13,11124082,-715,0,1768324396,15061.890955989998,133.85797344000457,50701.153689599996 2026-01-13,17:13:18.000,13,11124070,-795,0,1768324397,15061.924637539989,133.8227277900005,50701.153689599996 2026-01-13,17:13:19.000,13,11124138,-795,0,1768324398,15061.897692299994,133.81567866000114,50701.16766384 2026-01-13,17:13:20.000,13,11124120,-795,0,1768324399,15061.911164919999,133.70994171000348,50701.09779264 2026-01-13,17:13:21.000,13,11124144,-795,0,1768324400,15061.924637539989,133.6253521500039,50701.020934320004 2026-01-13,17:13:22.000,13,11124086,-795,0,1768324401,15061.971791709999,133.47027129000344,50701.06984416 2026-01-13,17:13:23.000,13,11124083,-795,0,1768324402,15061.965055399989,133.3927308600032,50701.090805520005 2026-01-13,17:13:24.000,13,11124065,-795,0,1768324403,15062.00547325999,133.27289564999955,50701.10477976 2026-01-13,17:13:25.000,13,11124029,-795,0,1768324404,15061.971791709999,133.14601131000381,50701.01394720001 2026-01-13,17:13:26.000,13,11124119,-795,0,1768324405,15061.978528019994,133.03322522999952,50701.02792144 2026-01-13,17:13:27.000,13,11124145,-795,0,1768324406,15062.09304529,132.9204391500025,50700.95106312 2026-01-13,17:13:28.000,13,11124030,-795,0,1768324407,15062.119990529995,132.82880046000355,50701.06984416 2026-01-13,17:13:29.000,13,11124120,-795,0,1768324408,15062.119990529995,132.73011263999797,50701.05586992 2026-01-13,17:13:30.000,13,11124093,-795,0,1768324409,15062.19408994,132.69486699000117,50701.03490856001 2026-01-13,17:13:31.000,13,11124029,-795,0,1768324410,15062.25471673,132.7089652499999,50701.10477976 2026-01-13,17:13:32.000,13,11124089,-795,0,1768324411,15062.25471673,132.65257220999774,50701.06984416 2026-01-13,17:13:33.000,13,11124194,-795,0,1768324412,15062.241244109995,132.65962134000438,50701.0488828 2026-01-13,17:13:34.000,13,11124015,-795,0,1768324413,15062.34902506999,132.65962134000438,50701.13272824001 2026-01-13,17:13:35.000,13,11124083,-795,0,1768324414,15062.32881613999,132.61732656000095,50701.00696008 2026-01-13,17:13:36.000,13,11124012,-795,0,1768324415,15062.382706619996,132.60322830000223,50701.01394720001 2026-01-13,17:13:37.000,13,11124154,-795,0,1768324416,15062.35576138,132.63142481999967,50700.89516616001 2026-01-13,17:13:38.000,13,11124132,-795,0,1768324417,15062.34902506999,132.6243756900003,50700.93708888 2026-01-13,17:13:39.000,13,11124109,-715,0,1768324418,15062.38944292999,132.6102774300016,50701.06285704001 2026-01-13,17:13:40.000,13,11124031,-795,0,1768324419,15062.33555245,132.6737196000031,50701.06984416 2026-01-13,17:13:41.000,13,11124085,-795,0,1768324420,15062.402915549996,132.68781786000181,50701.05586992 2026-01-13,17:13:42.000,13,11123995,-795,0,1768324421,15062.450069719991,132.66667047000374,50701.05586992 2026-01-13,17:13:43.000,13,11124131,-795,0,1768324422,15062.483751269996,132.65257220999774,50701.03490856001 2026-01-13,17:13:44.000,13,11124102,-795,0,1768324423,15062.463542339996,132.59617917000287,50701.21657368 2026-01-13,17:13:45.000,13,11124119,-795,0,1768324424,15062.483751269996,132.65257220999774,50701.13272824001 2026-01-13,17:13:46.000,13,11124092,-795,0,1768324425,15062.49722389,132.53273700000136,50701.16067672001 2026-01-13,17:13:47.000,13,11124077,-795,0,1768324426,15062.537641750001,132.49749135000457,50701.188625200004 2026-01-13,17:13:48.000,13,11124145,-795,0,1768324427,15062.450069719991,132.4622457000005,50701.20259944001 2026-01-13,17:13:49.000,13,11124091,-795,0,1768324428,15062.423124479996,132.44109831000242,50701.14670248 2026-01-13,17:13:50.000,13,11124002,-795,0,1768324429,15062.47701496,132.38470527000027,50701.118754 2026-01-13,17:13:51.000,13,11124083,-795,0,1768324430,15062.443333409996,132.3635578800022,50701.06285704001 2026-01-13,17:13:52.000,13,11124147,-795,0,1768324431,15062.45680603,132.32126309999876,50701.09779264 2026-01-13,17:13:53.000,13,11124121,-795,0,1768324432,15062.470278649991,132.30716484000004,50701.153689599996 2026-01-13,17:13:54.000,13,11124028,-795,0,1768324433,15062.443333409996,132.2789683200026,50701.13272824001 2026-01-13,17:13:55.000,13,11124019,-795,0,1768324434,15062.470278649991,132.2507717999979,50701.139715360005 2026-01-13,17:13:56.000,13,11124099,-795,0,1768324435,15062.45680603,132.29306658000132,50701.07683128 2026-01-13,17:13:57.000,13,11124086,-795,0,1768324436,15062.45680603,132.24372266999853,50701.01394720001 2026-01-13,17:13:58.000,13,11124005,-795,0,1768324437,15062.423124479996,132.24372266999853,50701.020934320004 2026-01-13,17:13:59.000,13,11124112,-795,0,1768324438,15062.47701496,132.2648700600039,50701.06984416 2026-01-13,17:14:00.000,13,11123971,-795,0,1768324439,15062.423124479996,132.24372266999853,50701.01394720001 2026-01-13,17:14:01.000,13,11124100,-795,0,1768324440,15062.510696509991,132.24372266999853,50701.02792144 2026-01-13,17:14:02.000,13,11123971,-795,0,1768324441,15062.524169129996,132.20847702000174,50701.12574112 2026-01-13,17:14:03.000,13,11124068,-795,0,1768324442,15062.524169129996,132.22962440999981,50701.139715360005 2026-01-13,17:14:04.000,13,11124153,-795,0,1768324443,15062.45680603,132.20142789000238,50701.02792144 2026-01-13,17:14:05.000,13,11124129,-795,0,1768324444,15062.503960199996,132.23667353999917,50701.02792144 2026-01-13,17:14:06.000,13,11124033,-715,0,1768324445,15062.517432820001,132.2155261500011,50701.11176688001 2026-01-13,17:14:07.000,13,11124174,-795,0,1768324446,15062.49722389,132.19437876000302,50701.139715360005 2026-01-13,17:14:08.000,13,11124024,-795,0,1768324447,15062.463542339996,132.1661822399983,50701.06285704001 2026-01-13,17:14:09.000,13,11124063,-795,0,1768324448,15062.503960199996,132.15913310999895,50701.09779264 2026-01-13,17:14:10.000,13,11124167,-795,0,1768324449,15062.503960199996,132.15913310999895,50701.14670248 2026-01-13,17:14:11.000,13,11124072,-795,0,1768324450,15062.503960199996,132.06044529000064,50701.090805520005 2026-01-13,17:14:12.000,13,11124079,-715,0,1768324451,15062.551114369991,132.06749442,50701.118754 2026-01-13,17:14:13.000,13,11124064,-795,0,1768324452,15062.537641750001,132.03929790000257,50701.17465096 2026-01-13,17:14:14.000,13,11124104,-795,0,1768324453,15062.510696509991,132.0322487700032,50701.23054792001 2026-01-13,17:14:15.000,13,11124139,-795,0,1768324454,15062.564586989996,132.06749442,50701.23054792001 2026-01-13,17:14:16.000,13,11124058,-795,0,1768324455,15062.598268540001,132.07454354999936,50701.23054792001 2026-01-13,17:14:17.000,13,11124050,-795,0,1768324456,15062.571323299991,132.0322487700032,50701.14670248 2026-01-13,17:14:18.000,13,11124110,-795,0,1768324457,15062.564586989996,132.07454354999936,50701.17465096 2026-01-13,17:14:19.000,13,11124096,-795,0,1768324458,15062.503960199996,132.03929790000257,50701.17465096 2026-01-13,17:14:20.000,13,11124080,-795,0,1768324459,15062.483751269996,132.06044529000064,50701.041895680006 2026-01-13,17:14:21.000,13,11124126,-795,0,1768324460,15062.524169129996,132.08864180999808,50701.08381840001 2026-01-13,17:14:22.000,13,11123865,-795,0,1768324461,15062.503960199996,132.0322487700032,50701.18163808001 2026-01-13,17:14:23.000,13,11124044,-795,0,1768324462,15062.443333409996,132.06044529000064,50701.16067672001 2026-01-13,17:14:24.000,13,11124043,-795,0,1768324463,15062.429860789991,132.08864180999808,50701.19561232 2026-01-13,17:14:25.000,13,11124074,-795,0,1768324464,15062.45680603,132.12388746000215,50701.23054792001 2026-01-13,17:14:26.000,13,11124131,-795,0,1768324465,15062.423124479996,132.07454354999936,50701.26548352 2026-01-13,17:14:27.000,13,11124032,-795,0,1768324466,15062.4365971,132.12388746000215,50701.27247064 2026-01-13,17:14:28.000,13,11124031,-795,0,1768324467,15062.443333409996,132.1802805000043,50701.32836760001 2026-01-13,17:14:29.000,13,11124119,-795,0,1768324468,15062.423124479996,132.14503485000023,50701.3633032 2026-01-13,17:14:30.000,13,11124190,-795,0,1768324469,15062.47701496,132.13798572000087,50701.426187280005 2026-01-13,17:14:31.000,13,11124097,-795,0,1768324470,15062.443333409996,132.14503485000023,50701.209586560006 2026-01-13,17:14:32.000,13,11124097,-795,0,1768324471,15062.37597031,132.08159267999872,50701.3633032 2026-01-13,17:14:33.000,13,11124085,-795,0,1768324472,15062.38944292999,132.08159267999872,50701.38426456 2026-01-13,17:14:34.000,13,11124175,-795,0,1768324473,15062.40965185999,132.0181505100045,50701.41920016001 2026-01-13,17:14:35.000,13,11124062,-795,0,1768324474,15062.41638817,131.94765921000362,50701.356316080004 2026-01-13,17:14:36.000,13,11124058,-795,0,1768324475,15062.470278649991,131.9335609500049,50701.30041912001 2026-01-13,17:14:37.000,13,11124095,-795,0,1768324476,15062.49722389,131.94765921000362,50701.34932896001 2026-01-13,17:14:38.000,13,11124017,-795,0,1768324477,15062.571323299991,131.95470834000298,50701.26548352 2026-01-13,17:14:39.000,13,11124183,-795,0,1768324478,15062.665631639997,131.94765921000362,50701.3633032 2026-01-13,17:14:40.000,13,11124103,-795,0,1768324479,15062.692576879992,131.92651181999827,50701.3633032 2026-01-13,17:14:41.000,13,11124077,-795,0,1768324480,15062.732994739992,131.89126617000147,50701.34234184 2026-01-13,17:14:42.000,13,11124057,-795,0,1768324481,15062.766676289997,131.89126617000147,50701.356316080004 2026-01-13,17:14:43.000,13,11124159,-795,0,1768324482,15062.732994739992,131.89126617000147,50701.27247064 2026-01-13,17:14:44.000,13,11124107,-795,0,1768324483,15062.759939980002,131.8701187800034,50701.30041912001 2026-01-13,17:14:45.000,13,11124076,-795,0,1768324484,15062.746467359997,131.91241355999955,50701.293432 2026-01-13,17:14:46.000,13,11124132,-795,0,1768324485,15062.732994739992,131.94061008000426,50701.4331744 2026-01-13,17:14:47.000,13,11124064,-795,0,1768324486,15062.726258429997,131.85602052000468,50701.27247064 2026-01-13,17:14:48.000,13,11124165,-795,0,1768324487,15062.658895330002,131.8842170400021,50701.293432 2026-01-13,17:14:49.000,13,11124157,-795,0,1768324488,15062.665631639997,131.87716791000275,50701.209586560006 2026-01-13,17:14:50.000,13,11124112,-795,0,1768324489,15062.631950089992,131.92651181999827,50701.307406240005 2026-01-13,17:14:51.000,13,11124152,-795,0,1768324490,15062.638686400001,131.89831530000083,50701.23054792001 2026-01-13,17:14:52.000,13,11124130,-795,0,1768324491,15062.598268540001,131.94765921000362,50701.30041912001 2026-01-13,17:14:53.000,13,11124146,-795,0,1768324492,15062.584795919996,131.94765921000362,50701.23753504 2026-01-13,17:14:54.000,13,11124113,-795,0,1768324493,15062.578059610001,131.94061008000426,50701.356316080004 2026-01-13,17:14:55.000,13,11124145,-795,0,1768324494,15062.524169129996,131.92651181999827,50701.31439336 2026-01-13,17:14:56.000,13,11124152,-795,0,1768324495,15062.524169129996,131.9688066000017,50701.3633032 2026-01-13,17:14:57.000,13,11124109,-795,0,1768324496,15062.557850680001,131.9335609500049,50701.31439336 2026-01-13,17:14:58.000,13,11124153,-795,0,1768324497,15062.490487579991,131.9053644300002,50701.31439336 2026-01-13,17:14:59.000,13,11124114,-795,0,1768324498,15062.537641750001,131.83487312999932,50701.377277440006 2026-01-13,17:15:00.000,13,11124081,-795,0,1768324499,15062.564586989996,131.84897138999804,50701.33535472 2026-01-13,17:15:01.000,13,11124166,-795,0,1768324500,15062.557850680001,131.82782399999996,50701.30041912001 2026-01-13,17:15:02.000,13,11124117,-795,0,1768324501,15062.537641750001,131.9053644300002,50701.26548352 2026-01-13,17:15:03.000,13,11124086,-795,0,1768324502,15062.551114369991,131.92651181999827,50701.23054792001 2026-01-13,17:15:04.000,13,11124150,-795,0,1768324503,15062.591532229992,131.84897138999804,50701.28644488 2026-01-13,17:15:05.000,13,11124130,-795,0,1768324504,15062.665631639997,131.82782399999996,50701.41221304 2026-01-13,17:15:06.000,13,11124190,-795,0,1768324505,15062.692576879992,131.87716791000275,50701.39125168 2026-01-13,17:15:07.000,13,11124175,-795,0,1768324506,15062.652159019992,131.82782399999996,50701.39125168 2026-01-13,17:15:08.000,13,11124147,-795,0,1768324507,15062.672367949992,131.82782399999996,50701.307406240005 2026-01-13,17:15:09.000,13,11124160,-795,0,1768324508,15062.759939980002,131.84192225999868,50701.34932896001 2026-01-13,17:15:10.000,13,11124186,-795,0,1768324509,15062.753203669992,131.84897138999804,50701.377277440006 2026-01-13,17:15:11.000,13,11124133,-795,0,1768324510,15062.753203669992,131.86306965000404,50701.356316080004 2026-01-13,17:15:12.000,13,11124095,-795,0,1768324511,15062.746467359997,131.8842170400021,50701.33535472 2026-01-13,17:15:13.000,13,11124088,-795,0,1768324512,15062.739731050002,131.86306965000404,50701.33535472 2026-01-13,17:15:14.000,13,11124275,-795,0,1768324513,15062.753203669992,131.94765921000362,50701.321380479996 2026-01-13,17:15:15.000,13,11124280,-795,0,1768324514,15062.793621529992,131.94061008000426,50701.3633032 2026-01-13,17:15:16.000,13,11124083,-795,0,1768324515,15062.800357840002,131.94765921000362,50701.38426456 2026-01-13,17:15:17.000,13,11124200,-795,0,1768324516,15062.726258429997,131.87716791000275,50701.33535472 2026-01-13,17:15:18.000,13,11124181,-795,0,1768324517,15062.739731050002,131.8701187800034,50701.3633032 2026-01-13,17:15:19.000,13,11124120,-795,0,1768324518,15062.739731050002,131.84192225999868,50701.377277440006 2026-01-13,17:15:20.000,13,11124066,-795,0,1768324519,15062.706049499997,131.84192225999868,50701.39125168 2026-01-13,17:15:21.000,13,11124177,-795,0,1768324520,15062.712785809992,131.89831530000083,50701.489071359996 2026-01-13,17:15:22.000,13,11124140,-795,0,1768324521,15062.719522120002,131.87716791000275,50701.426187280005 2026-01-13,17:15:23.000,13,11124087,-795,0,1768324522,15062.800357840002,131.79962748000253,50701.40522592 2026-01-13,17:15:24.000,13,11124174,-795,0,1768324523,15062.759939980002,131.8207748700006,50701.40522592 2026-01-13,17:15:25.000,13,11124172,-795,0,1768324524,15062.726258429997,131.77143095999782,50701.39125168 2026-01-13,17:15:26.000,13,11124085,-795,0,1768324525,15062.685840569997,131.68684139999823,50701.40522592 2026-01-13,17:15:27.000,13,11124106,-795,0,1768324526,15062.726258429997,131.6727431399995,50701.39125168 2026-01-13,17:15:28.000,13,11124071,-795,0,1768324527,15062.699313190002,131.6727431399995,50701.39125168 2026-01-13,17:15:29.000,13,11124160,-795,0,1768324528,15062.679104260002,131.58110445000057,50701.30041912001 2026-01-13,17:15:30.000,13,11124126,-755,0,1768324529,15062.685840569997,131.609300969998,50701.41920016001 2026-01-13,17:15:31.000,13,11124187,-795,0,1768324530,15062.699313190002,131.59520270999928,50701.41221304 2026-01-13,17:15:32.000,13,11124048,-795,0,1768324531,15062.685840569997,131.54585880000377,50701.293432 2026-01-13,17:15:33.000,13,11124123,-795,0,1768324532,15062.685840569997,131.58110445000057,50701.37029032001 2026-01-13,17:15:34.000,13,11124127,-795,0,1768324533,15062.692576879992,131.52471140999842,50701.34234184 2026-01-13,17:15:35.000,13,11124115,-795,0,1768324534,15062.658895330002,131.46831837000354,50701.426187280005 2026-01-13,17:15:36.000,13,11124122,-795,0,1768324535,15062.665631639997,131.45422011000483,50701.41920016001 2026-01-13,17:15:37.000,13,11124063,-795,0,1768324536,15062.638686400001,131.4471709799982,50701.30041912001 2026-01-13,17:15:38.000,13,11124044,-795,0,1768324537,15062.625213779997,131.44012184999883,50701.356316080004 2026-01-13,17:15:39.000,13,11124120,-795,0,1768324538,15062.658895330002,131.48946576000162,50701.41221304 2026-01-13,17:15:40.000,13,11124173,-795,0,1768324539,15062.665631639997,131.4753675000029,50701.49605848001 2026-01-13,17:15:41.000,13,11124093,-795,0,1768324540,15062.665631639997,131.46126924000419,50701.44714864001 2026-01-13,17:15:42.000,13,11123939,-795,0,1768324541,15062.699313190002,131.4753675000029,50701.46811000001 2026-01-13,17:15:43.000,13,11124108,-795,0,1768324542,15062.699313190002,131.43307271999947,50701.5030456 2026-01-13,17:15:44.000,13,11124178,-795,0,1768324543,15062.685840569997,131.48241663000226,50701.49605848001 2026-01-13,17:15:45.000,13,11124128,-795,0,1768324544,15062.780148910002,131.39077794000332,50701.45413576 2026-01-13,17:15:46.000,13,11124073,-795,0,1768324545,15062.739731050002,131.3625814199986,50701.51701984001 2026-01-13,17:15:47.000,13,11124076,-795,0,1768324546,15062.793621529992,131.34143403000053,50701.6078524 2026-01-13,17:15:48.000,13,11124111,-795,0,1768324547,15062.712785809992,131.27094272999966,50701.55894256 2026-01-13,17:15:49.000,13,11124129,-795,0,1768324548,15062.773412599992,131.29209011999774,50701.6078524 2026-01-13,17:15:50.000,13,11124163,-795,0,1768324549,15062.773412599992,131.24979534000158,50701.5729168 2026-01-13,17:15:51.000,13,11124043,-795,0,1768324550,15062.793621529992,131.18635317000007,50701.66374936001 2026-01-13,17:15:52.000,13,11124119,-795,0,1768324551,15062.807094149997,131.1017636100005,50701.5729168 2026-01-13,17:15:53.000,13,11124187,-795,0,1768324552,15062.800357840002,131.05946883000433,50701.60086528 2026-01-13,17:15:54.000,13,11124138,-795,0,1768324553,15062.820566770002,131.0171740500009,50701.6078524 2026-01-13,17:15:55.000,13,11124051,-795,0,1768324554,15062.867720939998,130.94668275000004,50701.62881376 2026-01-13,17:15:56.000,13,11124095,-795,0,1768324555,15062.793621529992,130.88324057999853,50701.656762239996 2026-01-13,17:15:57.000,13,11124097,-795,0,1768324556,15062.807094149997,130.84094580000237,50701.61483952001 2026-01-13,17:15:58.000,13,11124146,-795,0,1768324557,15062.854248319993,130.7563562400028,50701.63580088001 2026-01-13,17:15:59.000,13,11124101,-795,0,1768324558,15062.827303079997,130.74930711000343,50701.67073648 2026-01-13,17:16:00.000,13,11124116,-795,0,1768324559,15062.840775700002,130.65061928999785,50701.69868496 2026-01-13,17:16:01.000,13,11124082,-795,0,1768324560,15062.860984630002,130.6083245100017,50701.63580088001 2026-01-13,17:16:02.000,13,11124123,-795,0,1768324561,15062.847512009997,130.58012799000426,50701.6777236 2026-01-13,17:16:03.000,13,11124145,-795,0,1768324562,15062.860984630002,130.5589805999989,50701.63580088001 2026-01-13,17:16:04.000,13,11124133,-795,0,1768324563,15062.807094149997,130.59422625000298,50701.68471072001 2026-01-13,17:16:05.000,13,11124110,-795,0,1768324564,15062.834039389993,130.5730788600049,50701.68471072001 2026-01-13,17:16:06.000,13,11124156,-795,0,1768324565,15062.867720939998,130.6083245100017,50701.75458192001 2026-01-13,17:16:07.000,13,11124119,-795,0,1768324566,15062.813830459992,130.68586494000192,50701.712659200006 2026-01-13,17:16:08.000,13,11124158,-795,0,1768324567,15062.820566770002,130.69291407000128,50701.656762239996 2026-01-13,17:16:09.000,13,11124045,-795,0,1768324568,15062.793621529992,130.7352088500047,50701.67073648 2026-01-13,17:16:10.000,13,11124084,-795,0,1768324569,15062.753203669992,130.79865101999894,50701.56592968001 2026-01-13,17:16:11.000,13,11124172,-795,0,1768324570,15062.753203669992,130.89733884000452,50701.6078524 2026-01-13,17:16:12.000,13,11124068,-795,0,1768324571,15062.766676289997,130.96078100999875,50701.60086528 2026-01-13,17:16:13.000,13,11124081,-795,0,1768324572,15062.759939980002,130.96078100999875,50701.61483952001 2026-01-13,17:16:14.000,13,11124046,-795,0,1768324573,15062.759939980002,131.03832143999898,50701.656762239996 2026-01-13,17:16:15.000,13,11124092,-795,0,1768324574,15062.753203669992,131.0665179600037,50701.68471072001 2026-01-13,17:16:16.000,13,11124100,-795,0,1768324575,15062.753203669992,131.12291099999857,50701.67073648 2026-01-13,17:16:17.000,13,11124040,-795,0,1768324576,15062.753203669992,131.15110752000328,50701.64977512 2026-01-13,17:16:18.000,13,11124058,-795,0,1768324577,15062.685840569997,131.13700926000456,50701.68471072001 2026-01-13,17:16:19.000,13,11124141,-795,0,1768324578,15062.672367949992,131.24274621000222,50701.6078524 2026-01-13,17:16:20.000,13,11124085,-795,0,1768324579,15062.638686400001,131.17225491000136,50701.6777236 2026-01-13,17:16:21.000,13,11124196,-795,0,1768324580,15062.652159019992,131.165205780002,50701.642788000005 2026-01-13,17:16:22.000,13,11123925,-795,0,1768324581,15062.699313190002,131.0806162200024,50701.68471072001 2026-01-13,17:16:23.000,13,11124124,-795,0,1768324582,15062.665631639997,131.14405839000392,50701.7475948 2026-01-13,17:16:24.000,13,11124151,-795,0,1768324583,15062.605004849996,131.08766535000177,50701.71964632 2026-01-13,17:16:25.000,13,11124097,-795,0,1768324584,15062.631950089992,131.08766535000177,50701.72663344 2026-01-13,17:16:26.000,13,11124124,-795,0,1768324585,15062.611741159992,131.0806162200024,50701.64977512 2026-01-13,17:16:27.000,13,11124098,-795,0,1768324586,15062.611741159992,131.10881273999985,50701.74060768 2026-01-13,17:16:28.000,13,11124062,-795,0,1768324587,15062.557850680001,131.0524196999977,50701.69868496 2026-01-13,17:16:29.000,13,11124153,-795,0,1768324588,15062.598268540001,131.10881273999985,50701.74060768 2026-01-13,17:16:30.000,13,11124105,-795,0,1768324589,15062.638686400001,131.19340229999943,50701.761569040005 2026-01-13,17:16:31.000,13,11124209,-795,0,1768324590,15062.665631639997,131.24274621000222,50701.817466 2026-01-13,17:16:32.000,13,11124098,-795,0,1768324591,15062.652159019992,131.24274621000222,50701.810478880005 2026-01-13,17:16:33.000,13,11124116,-795,0,1768324592,15062.631950089992,131.2145496900048,50701.86637584 2026-01-13,17:16:34.000,13,11124134,-795,0,1768324593,15062.591532229992,131.3625814199986,50701.72663344 2026-01-13,17:16:35.000,13,11124136,-795,0,1768324594,15062.591532229992,131.40487620000204,50701.72663344 2026-01-13,17:16:36.000,13,11124166,-795,0,1768324595,15062.551114369991,131.49651489000098,50701.74060768 2026-01-13,17:16:37.000,13,11124211,-795,0,1768324596,15062.598268540001,131.64454662000207,50701.761569040005 2026-01-13,17:16:38.000,13,11124067,-795,0,1768324597,15062.591532229992,131.74323444000038,50701.712659200006 2026-01-13,17:16:39.000,13,11124157,-795,0,1768324598,15062.571323299991,131.87716791000275,50701.73362056001 2026-01-13,17:16:40.000,13,11124043,-795,0,1768324599,15062.544378059996,131.9688066000017,50701.66374936001 2026-01-13,17:16:41.000,13,11124159,-795,0,1768324600,15062.524169129996,132.12388746000215,50701.712659200006 2026-01-13,17:16:42.000,13,11124056,-795,0,1768324601,15062.571323299991,132.17323136999767,50701.67073648 2026-01-13,17:16:43.000,13,11124160,-795,0,1768324602,15062.530905439991,132.3142139699994,50701.70567208001 2026-01-13,17:16:44.000,13,11124093,-795,0,1768324603,15062.463542339996,132.3776561400009,50701.66374936001 2026-01-13,17:16:45.000,13,11124130,-795,0,1768324604,15062.443333409996,132.4270000500037,50701.6777236 2026-01-13,17:16:46.000,13,11124102,-795,0,1768324605,15062.38944292999,132.51158961000328,50701.62182664 2026-01-13,17:16:47.000,13,11124100,-795,0,1768324606,15062.362497689996,132.58208091000415,50701.593878160005 2026-01-13,17:16:48.000,13,11124114,-795,0,1768324607,15062.382706619996,132.64552307999838,50701.5729168 2026-01-13,17:16:49.000,13,11124125,-795,0,1768324608,15062.382706619996,132.63847394999902,50701.61483952001 2026-01-13,17:16:50.000,13,11124184,-795,0,1768324609,15062.34902506999,132.7089652499999,50701.68471072001 2026-01-13,17:16:51.000,13,11124070,-795,0,1768324610,15062.281661969995,132.68781786000181,50701.57990392 2026-01-13,17:16:52.000,13,11124143,-795,0,1768324611,15062.34902506999,132.7089652499999,50701.57990392 2026-01-13,17:16:53.000,13,11124118,-795,0,1768324612,15062.281661969995,132.64552307999838,50701.691697840004 2026-01-13,17:16:54.000,13,11124098,-795,0,1768324613,15062.29513459,132.6102774300016,50701.57990392 2026-01-13,17:16:55.000,13,11124151,-795,0,1768324614,15062.28839827999,132.60322830000223,50701.60086528 2026-01-13,17:16:56.000,13,11124095,-795,0,1768324615,15062.29513459,132.60322830000223,50701.593878160005 2026-01-13,17:16:57.000,13,11124110,-795,0,1768324616,15062.322079829995,132.5891300400035,50701.60086528 2026-01-13,17:16:58.000,13,11124166,-795,0,1768324617,15062.28839827999,132.5891300400035,50701.63580088001 2026-01-13,17:16:59.000,13,11124086,-795,0,1768324618,15062.28839827999,132.53978613000072,50701.71964632 2026-01-13,17:17:00.000,13,11124024,-795,0,1768324619,15062.27492566,132.55388438999944,50701.62182664 2026-01-13,17:17:01.000,13,11124156,-795,0,1768324620,15062.28839827999,132.54683526000008,50701.57990392 2026-01-13,17:17:02.000,13,11124111,-795,0,1768324621,15062.29513459,132.59617917000287,50701.49605848001 2026-01-13,17:17:03.000,13,11124101,-795,0,1768324622,15062.342288759995,132.5891300400035,50701.60086528 2026-01-13,17:17:04.000,13,11124093,-675,0,1768324623,15062.30860720999,132.66667047000374,50701.58689104001 2026-01-13,17:17:05.000,13,11124195,-795,0,1768324624,15062.33555245,132.6737196000031,50701.593878160005 2026-01-13,17:17:06.000,13,11124197,-795,0,1768324625,15062.30860720999,132.7089652499999,50701.63580088001 2026-01-13,17:17:07.000,13,11124051,-795,0,1768324626,15062.28839827999,132.71601437999925,50701.642788000005 2026-01-13,17:17:08.000,13,11124185,-795,0,1768324627,15062.241244109995,132.6737196000031,50701.63580088001 2026-01-13,17:17:09.000,13,11124166,-795,0,1768324628,15062.21429887,132.70191612000053,50701.62182664 2026-01-13,17:17:10.000,13,11124114,-795,0,1768324629,15062.20756255999,132.70191612000053,50701.63580088001 2026-01-13,17:17:11.000,13,11124112,-795,0,1768324630,15062.2345078,132.6737196000031,50701.642788000005 2026-01-13,17:17:12.000,13,11124116,-795,0,1768324631,15062.160408389995,132.6737196000031,50701.66374936001 2026-01-13,17:17:13.000,13,11124173,-795,0,1768324632,15062.12672683999,132.61732656000095,50701.73362056001 2026-01-13,17:17:14.000,13,11124146,-795,0,1768324633,15062.16714469999,132.5891300400035,50701.761569040005 2026-01-13,17:17:15.000,13,11124084,-795,0,1768324634,15062.17388101,132.4763439599992,50701.79650464 2026-01-13,17:17:16.000,13,11124155,-795,0,1768324635,15062.12672683999,132.49044221999793,50701.80349176001 2026-01-13,17:17:17.000,13,11124137,-795,0,1768324636,15062.11325422,132.44109831000242,50701.810478880005 2026-01-13,17:17:18.000,13,11124182,-795,0,1768324637,15062.160408389995,132.4129017899977,50701.78951752 2026-01-13,17:17:19.000,13,11124200,-795,0,1768324638,15062.15367208,132.40585265999835,50701.824453119996 2026-01-13,17:17:20.000,13,11124167,-795,0,1768324639,15062.12672683999,132.38470527000027,50701.817466 2026-01-13,17:17:21.000,13,11124117,-795,0,1768324640,15062.099781599994,132.3424104900041,50701.91528568 2026-01-13,17:17:22.000,13,11124224,-795,0,1768324641,15062.09304529,132.32126309999876,50701.90131144001 2026-01-13,17:17:23.000,13,11124147,-795,0,1768324642,15062.018945879994,132.34945962000347,50701.75458192001 2026-01-13,17:17:24.000,13,11124156,-795,0,1768324643,15062.05262743,132.3424104900041,50701.87336296001 2026-01-13,17:17:25.000,13,11124202,-795,0,1768324644,15061.98526432999,132.4270000500037,50701.77554328 2026-01-13,17:17:26.000,13,11124145,-795,0,1768324645,15061.998736949994,132.43404918000306,50701.810478880005 2026-01-13,17:17:27.000,13,11124188,-795,0,1768324646,15061.965055399989,132.49749135000457,50701.84541448 2026-01-13,17:17:28.000,13,11124156,-795,0,1768324647,15061.944846469989,132.68781786000181,50701.824453119996 2026-01-13,17:17:29.000,13,11124168,-795,0,1768324648,15061.877483369994,132.78650568000012,50701.90131144001 2026-01-13,17:17:30.000,13,11124118,-795,0,1768324649,15061.904428609989,132.87814436999906,50701.85240160001 2026-01-13,17:17:31.000,13,11124128,-795,0,1768324650,15061.864010749989,132.96273392999865,50701.78253040001 2026-01-13,17:17:32.000,13,11124110,-795,0,1768324651,15061.816856579993,133.05437262000487,50701.87336296001 2026-01-13,17:17:33.000,13,11124191,-715,0,1768324652,15061.850538129998,133.1671587000019,50701.84541448 2026-01-13,17:17:34.000,13,11124182,-795,0,1768324653,15061.803383959988,133.2658465200002,50701.8873372 2026-01-13,17:17:35.000,13,11124139,-795,0,1768324654,15061.776438719993,133.30814130000363,50701.810478880005 2026-01-13,17:17:36.000,13,11124157,-795,0,1768324655,15061.756229789993,133.3786326000045,50701.86637584 2026-01-13,17:17:37.000,13,11124019,-795,0,1768324656,15061.736020859993,133.38568173000385,50701.83842736 2026-01-13,17:17:38.000,13,11124124,-715,0,1768324657,15061.729284549998,133.39977999000257,50701.859388720004 2026-01-13,17:17:39.000,13,11124089,-795,0,1768324658,15061.749493479998,133.40682912000193,50701.8873372 2026-01-13,17:17:40.000,13,11124069,-795,0,1768324659,15061.715811929993,133.39977999000257,50701.80349176001 2026-01-13,17:17:41.000,13,11124081,-795,0,1768324660,15061.756229789993,133.42797651,50701.85240160001 2026-01-13,17:17:42.000,13,11124069,-795,0,1768324661,15061.742757169988,133.3786326000045,50701.810478880005 2026-01-13,17:17:43.000,13,11124069,-795,0,1768324662,15061.769702409998,133.38568173000385,50701.83842736 2026-01-13,17:17:44.000,13,11124128,-795,0,1768324663,15061.749493479998,133.3786326000045,50701.90829856 2026-01-13,17:17:45.000,13,11124149,-795,0,1768324664,15061.776438719993,133.30814130000363,50701.8873372 2026-01-13,17:17:46.000,13,11124092,-795,0,1768324665,15061.810120269998,133.2658465200002,50701.859388720004 2026-01-13,17:17:47.000,13,11124091,-795,0,1768324666,15061.830329199998,133.25879739000084,50701.90829856 2026-01-13,17:17:48.000,13,11124127,-795,0,1768324667,15061.762966099988,133.2799447799989,50701.89432432 2026-01-13,17:17:49.000,13,11124075,-795,0,1768324668,15061.850538129998,133.27289564999955,50701.85240160001 2026-01-13,17:17:50.000,13,11124153,-795,0,1768324669,15061.810120269998,133.31519043000299,50701.92227280001 2026-01-13,17:17:51.000,13,11124069,-795,0,1768324670,15061.769702409998,133.47027129000344,50701.90829856 2026-01-13,17:17:52.000,13,11124105,-795,0,1768324671,15061.796647649993,133.42797651,50701.810478880005 2026-01-13,17:17:53.000,13,11124124,-795,0,1768324672,15061.783175029988,133.47027129000344,50701.7475948 2026-01-13,17:17:54.000,13,11124050,-795,0,1768324673,15061.837065509993,133.54781172000366,50701.712659200006 2026-01-13,17:17:55.000,13,11124080,-795,0,1768324674,15061.850538129998,133.5760082400011,50701.69868496 2026-01-13,17:17:56.000,13,11124106,-795,0,1768324675,15061.816856579993,133.70289258000412,50701.66374936001 2026-01-13,17:17:57.000,13,11124128,-795,0,1768324676,15061.857274439993,133.759285619999,50701.61483952001 2026-01-13,17:17:58.000,13,11124131,-795,0,1768324677,15061.870747059998,133.79453127000306,50701.67073648 2026-01-13,17:17:59.000,13,11124059,-795,0,1768324678,15061.897692299994,133.85092430999794,50701.73362056001 2026-01-13,17:18:00.000,13,11124147,-795,0,1768324679,15061.843801819989,133.89321909000137,50701.712659200006 2026-01-13,17:18:01.000,13,11124103,-795,0,1768324680,15061.857274439993,133.94961213000352,50701.63580088001 2026-01-13,17:18:02.000,13,11124199,-795,0,1768324681,15061.924637539989,133.9355138700048,50701.71964632 2026-01-13,17:18:03.000,13,11124157,-795,0,1768324682,15061.911164919999,133.94256300000416,50701.71964632 2026-01-13,17:18:04.000,13,11124183,-795,0,1768324683,15061.890955989998,133.94256300000416,50701.74060768 2026-01-13,17:18:05.000,13,11124094,-795,0,1768324684,15061.877483369994,133.95666126000287,50701.73362056001 2026-01-13,17:18:06.000,13,11124131,-795,0,1768324685,15061.843801819989,133.90731735000008,50701.691697840004 2026-01-13,17:18:07.000,13,11124103,-795,0,1768324686,15061.911164919999,133.9214156099988,50701.691697840004 2026-01-13,17:18:08.000,13,11124161,-795,0,1768324687,15061.796647649993,133.86502257000393,50701.6777236 2026-01-13,17:18:09.000,13,11124141,-795,0,1768324688,15061.837065509993,133.79453127000306,50701.84541448 2026-01-13,17:18:10.000,13,11124120,-795,0,1768324689,15061.850538129998,133.74518736000027,50701.78951752 2026-01-13,17:18:11.000,13,11124200,-795,0,1768324690,15061.857274439993,133.7240399700022,50701.74060768 2026-01-13,17:18:12.000,13,11124189,-795,0,1768324691,15061.850538129998,133.64649954000197,50701.76855616 2026-01-13,17:18:13.000,13,11124175,-795,0,1768324692,15061.850538129998,133.59715562999918,50701.75458192001 2026-01-13,17:18:14.000,13,11124126,-795,0,1768324693,15061.870747059998,133.5407625900043,50701.72663344 2026-01-13,17:18:15.000,13,11124143,-795,0,1768324694,15061.857274439993,133.49141868000152,50701.78951752 2026-01-13,17:18:16.000,13,11124160,-795,0,1768324695,15061.796647649993,133.40682912000193,50701.74060768 2026-01-13,17:18:17.000,13,11124136,-795,0,1768324696,15061.769702409998,133.35748520999914,50701.74060768 2026-01-13,17:18:18.000,13,11124128,-795,0,1768324697,15061.810120269998,133.30814130000363,50701.80349176001 2026-01-13,17:18:19.000,13,11124175,-795,0,1768324698,15061.837065509993,133.2799447799989,50701.75458192001 2026-01-13,17:18:20.000,13,11124135,-795,0,1768324699,15061.837065509993,133.24469913000212,50701.77554328 2026-01-13,17:18:21.000,13,11124106,-795,0,1768324700,15061.843801819989,133.13191304999782,50701.75458192001 2026-01-13,17:18:22.000,13,11124086,-795,0,1768324701,15061.904428609989,133.13191304999782,50701.76855616 2026-01-13,17:18:23.000,13,11124162,-795,0,1768324702,15061.890955989998,133.03322522999952,50701.73362056001 2026-01-13,17:18:24.000,13,11124123,-795,0,1768324703,15061.924637539989,133.04027435999888,50701.6777236 2026-01-13,17:18:25.000,13,11124152,-795,0,1768324704,15061.877483369994,133.01207784000144,50701.6777236 2026-01-13,17:18:26.000,13,11124076,-795,0,1768324705,15061.958319089994,132.97683219000464,50701.656762239996 2026-01-13,17:18:27.000,13,11124102,-795,0,1768324706,15061.998736949994,132.92748828000185,50701.69868496 2026-01-13,17:18:28.000,13,11124115,-795,0,1768324707,15061.998736949994,132.89224262999778,50701.57990392 2026-01-13,17:18:29.000,13,11124083,-795,0,1768324708,15062.02568218999,132.85699698000099,50701.61483952001 2026-01-13,17:18:30.000,13,11124205,-795,0,1768324709,15062.018945879994,132.84289872000227,50701.68471072001 2026-01-13,17:18:31.000,13,11124111,-795,0,1768324710,15062.02568218999,132.80060393999884,50701.691697840004 2026-01-13,17:18:32.000,13,11124084,-795,0,1768324711,15062.04589111999,132.75126003000332,50701.72663344 2026-01-13,17:18:33.000,13,11124120,-795,0,1768324712,15062.059363739994,132.74421090000396,50701.68471072001 2026-01-13,17:18:34.000,13,11124112,-795,0,1768324713,15062.140199459995,132.7371617700046,50701.72663344 2026-01-13,17:18:35.000,13,11124201,-795,0,1768324714,15062.11325422,132.75126003000332,50701.66374936001 2026-01-13,17:18:36.000,13,11124180,-795,0,1768324715,15062.10651790999,132.70191612000053,50701.817466 2026-01-13,17:18:37.000,13,11124074,-795,0,1768324716,15062.099781599994,132.7230635099986,50701.79650464 2026-01-13,17:18:38.000,13,11124168,-795,0,1768324717,15062.12672683999,132.63142481999967,50701.824453119996 2026-01-13,17:18:39.000,13,11124148,-795,0,1768324718,15062.140199459995,132.59617917000287,50701.78253040001 2026-01-13,17:18:40.000,13,11124127,-795,0,1768324719,15062.10651790999,132.65962134000438,50701.79650464 2026-01-13,17:18:41.000,13,11124115,-795,0,1768324720,15062.160408389995,132.63142481999967,50701.75458192001 2026-01-13,17:18:42.000,13,11124104,-795,0,1768324721,15062.221035179995,132.6102774300016,50701.78951752 2026-01-13,17:18:43.000,13,11124104,-795,0,1768324722,15062.2345078,132.61732656000095,50701.74060768 2026-01-13,17:18:44.000,13,11124117,-715,0,1768324723,15062.21429887,132.59617917000287,50701.824453119996 2026-01-13,17:18:45.000,13,11124132,-795,0,1768324724,15062.2345078,132.61732656000095,50701.761569040005 2026-01-13,17:18:46.000,13,11124126,-795,0,1768324725,15062.25471673,132.58208091000415,50701.78253040001 2026-01-13,17:18:47.000,13,11124149,-795,0,1768324726,15062.301870899995,132.54683526000008,50701.817466 2026-01-13,17:18:48.000,13,11124057,-795,0,1768324727,15062.30860720999,132.51863874000264,50701.79650464 2026-01-13,17:18:49.000,13,11124147,-795,0,1768324728,15062.281661969995,132.50454048000393,50701.817466 2026-01-13,17:18:50.000,13,11124183,-795,0,1768324729,15062.30860720999,132.48339308999857,50701.824453119996 2026-01-13,17:18:51.000,13,11124214,-795,0,1768324730,15062.322079829995,132.45519657000114,50701.810478880005 2026-01-13,17:18:52.000,13,11124098,-795,0,1768324731,15062.29513459,132.4622457000005,50701.74060768 2026-01-13,17:18:53.000,13,11124195,-795,0,1768324732,15062.28839827999,132.44814744000178,50701.67073648 2026-01-13,17:18:54.000,13,11124136,-795,0,1768324733,15062.26818934999,132.4763439599992,50701.7475948 2026-01-13,17:18:55.000,13,11124052,-795,0,1768324734,15062.27492566,132.4763439599992,50701.74060768 2026-01-13,17:18:56.000,13,11124051,-795,0,1768324735,15062.22777148999,132.48339308999857,50701.761569040005 2026-01-13,17:18:57.000,13,11124191,-795,0,1768324736,15062.2345078,132.49044221999793,50701.70567208001 2026-01-13,17:18:58.000,13,11124097,-795,0,1768324737,15062.24798041999,132.46929482999985,50701.78253040001 2026-01-13,17:18:59.000,13,11124161,-795,0,1768324738,15062.2345078,132.44109831000242,50701.7475948 2026-01-13,17:19:00.000,13,11124128,-795,0,1768324739,15062.27492566,132.48339308999857,50701.69868496 2026-01-13,17:19:01.000,13,11124160,-795,0,1768324740,15062.241244109995,132.44109831000242,50701.7475948 2026-01-13,17:19:02.000,13,11124105,-795,0,1768324741,15062.28839827999,132.4129017899977,50701.7475948 2026-01-13,17:19:03.000,13,11124155,-795,0,1768324742,15062.30860720999,132.3776561400009,50701.6777236 2026-01-13,17:19:04.000,13,11124055,-795,0,1768324743,15062.342288759995,132.3424104900041,50701.7475948 2026-01-13,17:19:05.000,13,11124106,-795,0,1768324744,15062.443333409996,132.39175439999963,50701.84541448 2026-01-13,17:19:06.000,13,11124131,-795,0,1768324745,15062.45680603,132.3635578800022,50701.761569040005 2026-01-13,17:19:07.000,13,11124115,-795,0,1768324746,15062.49722389,132.38470527000027,50701.656762239996 2026-01-13,17:19:08.000,13,11124091,-795,0,1768324747,15062.490487579991,132.35650875000283,50701.71964632 2026-01-13,17:19:09.000,13,11124169,-715,0,1768324748,15062.503960199996,132.3635578800022,50701.691697840004 2026-01-13,17:19:10.000,13,11124068,-795,0,1768324749,15062.524169129996,132.30716484000004,50701.7475948 2026-01-13,17:19:11.000,13,11124095,-795,0,1768324750,15062.605004849996,132.32126309999876,50701.72663344 2026-01-13,17:19:12.000,13,11124069,-595,0,1768324751,15062.685840569997,132.29306658000132,50701.712659200006 2026-01-13,17:19:13.000,13,11124094,-795,0,1768324752,15062.672367949992,132.1520839799996,50701.75458192001 2026-01-13,17:19:14.000,13,11124036,-795,0,1768324753,15062.739731050002,132.20847702000174,50701.761569040005 2026-01-13,17:19:15.000,13,11124063,-795,0,1768324754,15062.773412599992,132.1309365900015,50701.77554328 2026-01-13,17:19:16.000,13,11124061,-795,0,1768324755,15062.766676289997,132.1309365900015,50701.79650464 2026-01-13,17:19:17.000,13,11124199,-795,0,1768324756,15062.759939980002,132.08159267999872,50701.80349176001 2026-01-13,17:19:18.000,13,11124157,-755,0,1768324757,15062.726258429997,132.02519964000385,50701.79650464 2026-01-13,17:19:19.000,13,11124120,-795,0,1768324758,15062.759939980002,132.0040522499985,50701.761569040005 2026-01-13,17:19:20.000,13,11124057,-795,0,1768324759,15062.719522120002,132.0040522499985,50701.84541448 2026-01-13,17:19:21.000,13,11124078,-795,0,1768324760,15062.719522120002,131.94061008000426,50701.75458192001 2026-01-13,17:19:22.000,13,11124029,-795,0,1768324761,15062.672367949992,131.89831530000083,50701.73362056001 2026-01-13,17:19:23.000,13,11124060,-795,0,1768324762,15062.712785809992,131.9053644300002,50701.7475948 2026-01-13,17:19:24.000,13,11124130,-795,0,1768324763,15062.699313190002,131.8842170400021,50701.73362056001 2026-01-13,17:19:25.000,13,11124085,-795,0,1768324764,15062.658895330002,131.84897138999804,50701.74060768 2026-01-13,17:19:26.000,13,11124076,-795,0,1768324765,15062.699313190002,131.8842170400021,50701.74060768 2026-01-13,17:19:27.000,13,11124087,-795,0,1768324766,15062.712785809992,131.83487312999932,50701.78253040001 2026-01-13,17:19:28.000,13,11124117,-795,0,1768324767,15062.679104260002,131.84897138999804,50701.73362056001 2026-01-13,17:19:29.000,13,11124082,-795,0,1768324768,15062.665631639997,131.85602052000468,50701.76855616 2026-01-13,17:19:30.000,13,11124087,-795,0,1768324769,15062.625213779997,131.72913618000166,50701.76855616 2026-01-13,17:19:31.000,13,11124157,-795,0,1768324770,15062.605004849996,131.81372574000125,50701.70567208001 2026-01-13,17:19:32.000,13,11124099,-795,0,1768324771,15062.551114369991,131.75028356999974,50701.72663344 2026-01-13,17:19:33.000,13,11124120,-795,0,1768324772,15062.537641750001,131.70798879000358,50701.69868496 2026-01-13,17:19:34.000,13,11124119,-795,0,1768324773,15062.551114369991,131.72913618000166,50701.68471072001 2026-01-13,17:19:35.000,13,11124091,-795,0,1768324774,15062.517432820001,131.70798879000358,50701.7475948 2026-01-13,17:19:36.000,13,11124062,-795,0,1768324775,15062.470278649991,131.64454662000207,50701.62881376 2026-01-13,17:19:37.000,13,11124095,-795,0,1768324776,15062.49722389,131.66569401000015,50701.6777236 2026-01-13,17:19:38.000,13,11124126,-795,0,1768324777,15062.463542339996,131.59520270999928,50701.73362056001 2026-01-13,17:19:39.000,13,11124095,-795,0,1768324778,15062.443333409996,131.609300969998,50701.75458192001 2026-01-13,17:19:40.000,13,11124070,-795,0,1768324779,15062.443333409996,131.61635010000464,50701.78951752 2026-01-13,17:19:41.000,13,11124061,-795,0,1768324780,15062.40965185999,131.5388096700044,50701.78951752 2026-01-13,17:19:42.000,13,11124103,-795,0,1768324781,15062.450069719991,131.51766227999906,50701.810478880005 2026-01-13,17:19:43.000,13,11124065,-795,0,1768324782,15062.40965185999,131.55290793000313,50701.78253040001 2026-01-13,17:19:44.000,13,11124115,-795,0,1768324783,15062.423124479996,131.53176053999778,50701.880350080006 2026-01-13,17:19:45.000,13,11124132,-795,0,1768324784,15062.382706619996,131.52471140999842,50701.92227280001 2026-01-13,17:19:46.000,13,11124104,-795,0,1768324785,15062.342288759995,131.58110445000057,50701.859388720004 2026-01-13,17:19:47.000,13,11124075,-795,0,1768324786,15062.35576138,131.61635010000464,50701.80349176001 2026-01-13,17:19:48.000,13,11124029,-795,0,1768324787,15062.31534352,131.63749749000272,50701.84541448 2026-01-13,17:19:49.000,13,11124150,-795,0,1768324788,15062.342288759995,131.66569401000015,50701.8873372 2026-01-13,17:19:50.000,13,11124023,-795,0,1768324789,15062.28839827999,131.79257835000317,50701.84541448 2026-01-13,17:19:51.000,13,11124082,-795,0,1768324790,15062.28839827999,131.81372574000125,50701.859388720004 2026-01-13,17:19:52.000,13,11124069,-795,0,1768324791,15062.281661969995,131.79962748000253,50701.83144024001 2026-01-13,17:19:53.000,13,11124069,-795,0,1768324792,15062.200826249995,131.8701187800034,50701.83144024001 2026-01-13,17:19:54.000,13,11124049,-795,0,1768324793,15062.20756255999,131.9688066000017,50701.83842736 2026-01-13,17:19:55.000,13,11124051,-795,0,1768324794,15062.221035179995,132.0181505100045,50701.91528568 2026-01-13,17:19:56.000,13,11124080,-795,0,1768324795,15062.15367208,132.05339616000128,50701.87336296001 2026-01-13,17:19:57.000,13,11123990,-795,0,1768324796,15062.11325422,132.12388746000215,50701.78951752 2026-01-13,17:19:58.000,13,11124073,-795,0,1768324797,15062.059363739994,132.15913310999895,50701.79650464 2026-01-13,17:19:59.000,13,11124034,-795,0,1768324798,15062.032418499999,132.22257528000046,50701.83144024001 2026-01-13,17:20:00.000,13,11124080,-795,0,1768324799,15061.971791709999,132.22962440999981,50701.86637584 2026-01-13,17:20:01.000,13,11124130,-795,0,1768324800,15061.951582779999,132.2507717999979,50701.87336296001 2026-01-13,17:20:02.000,13,11124062,-795,0,1768324801,15061.911164919999,132.28601745000196,50701.929259920005 2026-01-13,17:20:03.000,13,11124077,-795,0,1768324802,15061.837065509993,132.32831222999812,50701.89432432 2026-01-13,17:20:04.000,13,11124121,-795,0,1768324803,15061.843801819989,132.3424104900041,50701.89432432 2026-01-13,17:20:05.000,13,11124076,-795,0,1768324804,15061.890955989998,132.34945962000347,50701.83144024001 2026-01-13,17:20:06.000,13,11124010,-795,0,1768324805,15061.783175029988,132.32831222999812,50701.87336296001 2026-01-13,17:20:07.000,13,11124096,-795,0,1768324806,15061.823592889989,132.30716484000004,50701.95022128001 2026-01-13,17:20:08.000,13,11124074,-795,0,1768324807,15061.810120269998,132.32126309999876,50701.91528568 2026-01-13,17:20:09.000,13,11124116,-795,0,1768324808,15061.830329199998,132.35650875000283,50701.817466 2026-01-13,17:20:10.000,13,11124083,-795,0,1768324809,15061.843801819989,132.35650875000283,50701.87336296001 2026-01-13,17:20:11.000,13,11124073,-795,0,1768324810,15061.911164919999,132.34945962000347,50701.8873372 2026-01-13,17:20:12.000,13,11124096,-795,0,1768324811,15061.857274439993,132.3424104900041,50701.824453119996 2026-01-13,17:20:13.000,13,11124079,-795,0,1768324812,15061.904428609989,132.32831222999812,50701.89432432 2026-01-13,17:20:14.000,13,11124057,-795,0,1768324813,15061.951582779999,132.30716484000004,50701.859388720004 2026-01-13,17:20:15.000,13,11124099,-795,0,1768324814,15061.971791709999,132.3142139699994,50701.859388720004 2026-01-13,17:20:16.000,13,11123994,-795,0,1768324815,15061.98526432999,132.29306658000132,50701.79650464 2026-01-13,17:20:17.000,13,11124056,-795,0,1768324816,15061.98526432999,132.30011571000068,50701.80349176001 2026-01-13,17:20:18.000,13,11124087,-795,0,1768324817,15062.018945879994,132.28601745000196,50701.77554328 2026-01-13,17:20:19.000,13,11124142,-795,0,1768324818,15061.978528019994,132.3142139699994,50701.859388720004 2026-01-13,17:20:20.000,13,11124158,-795,0,1768324819,15061.971791709999,132.3635578800022,50701.77554328 2026-01-13,17:20:21.000,13,11124099,-595,0,1768324820,15062.018945879994,132.34945962000347,50701.86637584 2026-01-13,17:20:22.000,13,11124076,-795,0,1768324821,15062.02568218999,132.34945962000347,50701.83144024001 2026-01-13,17:20:23.000,13,11124048,-795,0,1768324822,15062.00547325999,132.39175439999963,50701.84541448 2026-01-13,17:20:24.000,13,11124101,-795,0,1768324823,15062.018945879994,132.38470527000027,50701.77554328 2026-01-13,17:20:25.000,13,11124029,-795,0,1768324824,15061.98526432999,132.33536136000475,50701.76855616 2026-01-13,17:20:26.000,13,11124091,-795,0,1768324825,15062.018945879994,132.35650875000283,50701.73362056001 2026-01-13,17:20:27.000,13,11124072,-795,0,1768324826,15062.02568218999,132.398803529999,50701.79650464 2026-01-13,17:20:28.000,13,11124147,-795,0,1768324827,15062.059363739994,132.35650875000283,50701.7475948 2026-01-13,17:20:29.000,13,11124097,-795,0,1768324828,15061.98526432999,132.37060701000155,50701.75458192001 2026-01-13,17:20:30.000,13,11124115,-795,0,1768324829,15062.07283636,132.32831222999812,50701.73362056001 2026-01-13,17:20:31.000,13,11124085,-795,0,1768324830,15062.05262743,132.3142139699994,50701.83842736 2026-01-13,17:20:32.000,13,11124057,-755,0,1768324831,15062.079572669994,132.2507717999979,50701.76855616 2026-01-13,17:20:33.000,13,11124109,-795,0,1768324832,15062.09304529,132.30011571000068,50701.880350080006 2026-01-13,17:20:34.000,13,11124091,-795,0,1768324833,15062.099781599994,132.20847702000174,50701.859388720004 2026-01-13,17:20:35.000,13,11124025,-795,0,1768324834,15062.079572669994,132.20847702000174,50701.83144024001 2026-01-13,17:20:36.000,13,11124124,-795,0,1768324835,15062.099781599994,132.1802805000043,50701.84541448 2026-01-13,17:20:37.000,13,11124087,-795,0,1768324836,15062.12672683999,132.18732963000366,50701.77554328 2026-01-13,17:20:38.000,13,11124124,-755,0,1768324837,15062.10651790999,132.1309365900015,50701.72663344 2026-01-13,17:20:39.000,13,11124023,-795,0,1768324838,15062.11325422,132.13798572000087,50701.817466 2026-01-13,17:20:40.000,13,11124105,-795,0,1768324839,15062.06610004999,132.13798572000087,50701.79650464 2026-01-13,17:20:41.000,13,11124066,-795,0,1768324840,15062.079572669994,132.07454354999936,50701.74060768 2026-01-13,17:20:42.000,13,11124048,-795,0,1768324841,15062.06610004999,132.07454354999936,50701.73362056001 2026-01-13,17:20:43.000,13,11124095,-795,0,1768324842,15062.04589111999,132.10978920000343,50701.74060768 2026-01-13,17:20:44.000,13,11124071,-795,0,1768324843,15062.05262743,132.03929790000257,50701.69868496 2026-01-13,17:20:45.000,13,11124048,-795,0,1768324844,15061.998736949994,132.01110137999785,50701.77554328 2026-01-13,17:20:46.000,13,11124093,-795,0,1768324845,15061.944846469989,132.02519964000385,50701.79650464 2026-01-13,17:20:47.000,13,11124061,-795,0,1768324846,15061.958319089994,132.03929790000257,50701.78951752 2026-01-13,17:20:48.000,13,11124014,-795,0,1768324847,15061.890955989998,132.06044529000064,50701.73362056001 2026-01-13,17:20:49.000,13,11124109,-795,0,1768324848,15061.917901229994,132.0181505100045,50701.6777236 2026-01-13,17:20:50.000,13,11124070,-795,0,1768324849,15061.944846469989,132.0322487700032,50701.73362056001 2026-01-13,17:20:51.000,13,11124141,-795,0,1768324850,15061.951582779999,132.0322487700032,50701.75458192001 2026-01-13,17:20:52.000,13,11124123,-795,0,1768324851,15061.958319089994,132.03929790000257,50701.78253040001 2026-01-13,17:20:53.000,13,11124106,-795,0,1768324852,15061.924637539989,131.92651181999827,50701.78951752 2026-01-13,17:20:54.000,13,11124085,-795,0,1768324853,15061.951582779999,131.9335609500049,50701.69868496 2026-01-13,17:20:55.000,13,11124050,-795,0,1768324854,15061.965055399989,131.8842170400021,50701.72663344 2026-01-13,17:20:56.000,13,11124042,-795,0,1768324855,15061.944846469989,131.86306965000404,50701.712659200006 2026-01-13,17:20:57.000,13,11124157,-795,0,1768324856,15061.944846469989,131.82782399999996,50701.6078524 2026-01-13,17:20:58.000,13,11124015,-795,0,1768324857,15061.958319089994,131.79257835000317,50701.73362056001 2026-01-13,17:20:59.000,13,11124136,-795,0,1768324858,15061.951582779999,131.77143095999782,50701.73362056001 2026-01-13,17:21:00.000,13,11124078,-795,0,1768324859,15061.931373849999,131.73618531000102,50701.75458192001 2026-01-13,17:21:01.000,13,11124074,-795,0,1768324860,15061.98526432999,131.71503792000294,50701.68471072001 2026-01-13,17:21:02.000,13,11124069,-795,0,1768324861,15061.98526432999,131.67979226999887,50701.691697840004 2026-01-13,17:21:03.000,13,11124105,-795,0,1768324862,15062.032418499999,131.6727431399995,50701.68471072001 2026-01-13,17:21:04.000,13,11124179,-795,0,1768324863,15062.04589111999,131.53176053999778,50701.712659200006 2026-01-13,17:21:05.000,13,11124084,-795,0,1768324864,15062.04589111999,131.50356402000034,50701.712659200006 2026-01-13,17:21:06.000,13,11124110,-795,0,1768324865,15062.05262743,131.49651489000098,50701.68471072001 2026-01-13,17:21:07.000,13,11124116,-795,0,1768324866,15062.00547325999,131.4753675000029,50701.691697840004 2026-01-13,17:21:08.000,13,11124117,-795,0,1768324867,15061.958319089994,131.39782707000268,50701.712659200006 2026-01-13,17:21:09.000,13,11124133,-795,0,1768324868,15061.971791709999,131.33438490000117,50701.72663344 2026-01-13,17:21:10.000,13,11124134,-795,0,1768324869,15061.98526432999,131.28504098999838,50701.70567208001 2026-01-13,17:21:11.000,13,11124124,-795,0,1768324870,15061.98526432999,131.2638936000003,50701.72663344 2026-01-13,17:21:12.000,13,11124111,-795,0,1768324871,15062.012209569999,131.20750055999815,50701.67073648 2026-01-13,17:21:13.000,13,11124077,-795,0,1768324872,15061.998736949994,131.19340229999943,50701.761569040005 2026-01-13,17:21:14.000,13,11124079,-795,0,1768324873,15062.08630897999,131.15815665000264,50701.78951752 2026-01-13,17:21:15.000,13,11124098,-795,0,1768324874,15062.08630897999,131.12291099999857,50701.75458192001 2026-01-13,17:21:16.000,13,11124061,-795,0,1768324875,15062.11325422,131.09471448000113,50701.83842736 2026-01-13,17:21:17.000,13,11124135,-795,0,1768324876,15062.09304529,131.07356709000305,50701.84541448 2026-01-13,17:21:18.000,13,11124129,-795,0,1768324877,15062.160408389995,131.01012492000154,50701.74060768 2026-01-13,17:21:19.000,13,11124094,-795,0,1768324878,15062.16714469999,130.9678301399981,50701.824453119996 2026-01-13,17:21:20.000,13,11124034,-795,0,1768324879,15062.14693576999,130.92553536000196,50701.78951752 2026-01-13,17:21:21.000,13,11124079,-795,0,1768324880,15062.19408994,130.84799493000173,50701.78951752 2026-01-13,17:21:22.000,13,11124069,-795,0,1768324881,15062.261453039995,130.8550440600011,50701.817466 2026-01-13,17:21:23.000,13,11124043,-795,0,1768324882,15062.2345078,130.79160188999958,50701.78951752 2026-01-13,17:21:24.000,13,11124115,-795,0,1768324883,15062.2345078,130.70701233,50701.810478880005 2026-01-13,17:21:25.000,13,11124101,-795,0,1768324884,15062.221035179995,130.67881581000256,50701.761569040005 2026-01-13,17:21:26.000,13,11124111,-795,0,1768324885,15062.21429887,130.60127538000233,50701.761569040005 2026-01-13,17:21:27.000,13,11124062,-795,0,1768324886,15062.241244109995,130.49553843000467,50701.76855616 2026-01-13,17:21:28.000,13,11124127,-795,0,1768324887,15062.200826249995,130.46734190999996,50701.71964632 2026-01-13,17:21:29.000,13,11124136,-795,0,1768324888,15062.21429887,130.40389973999845,50701.75458192001 2026-01-13,17:21:30.000,13,11124051,-795,0,1768324889,15062.24798041999,130.34045757000422,50701.691697840004 2026-01-13,17:21:31.000,13,11124087,-795,0,1768324890,15062.28839827999,130.2981627900008,50701.72663344 2026-01-13,17:21:32.000,13,11124087,-795,0,1768324891,15062.281661969995,130.23472061999928,50701.712659200006 2026-01-13,17:21:33.000,13,11124136,-795,0,1768324892,15062.27492566,130.15718018999905,50701.78951752 2026-01-13,17:21:34.000,13,11124117,-795,0,1768324893,15062.30860720999,130.13603280000098,50701.73362056001 2026-01-13,17:21:35.000,13,11124096,-795,0,1768324894,15062.322079829995,130.0866888899982,50701.73362056001 2026-01-13,17:21:36.000,13,11124115,-795,0,1768324895,15062.29513459,130.02324672000395,50701.70567208001 2026-01-13,17:21:37.000,13,11124089,-755,0,1768324896,15062.29513459,130.02324672000395,50701.68471072001 2026-01-13,17:21:38.000,13,11124142,-795,0,1768324897,15062.362497689996,130.03734498000267,50701.69868496 2026-01-13,17:21:39.000,13,11124101,-795,0,1768324898,15062.402915549996,130.00914845999796,50701.656762239996 2026-01-13,17:21:40.000,13,11124138,-795,0,1768324899,15062.32881613999,129.98095194000052,50701.67073648 2026-01-13,17:21:41.000,13,11124130,-795,0,1768324900,15062.402915549996,129.99505019999924,50701.656762239996 2026-01-13,17:21:42.000,13,11124097,-795,0,1768324901,15062.40965185999,129.98800106999988,50701.66374936001 2026-01-13,17:21:43.000,13,11124119,-795,0,1768324902,15062.37597031,129.97390281000116,50701.63580088001 2026-01-13,17:21:44.000,13,11124103,-795,0,1768324903,15062.402915549996,130.02324672000395,50701.656762239996 2026-01-13,17:21:45.000,13,11124092,-795,0,1768324904,15062.38944292999,129.98095194000052,50701.642788000005 2026-01-13,17:21:46.000,13,11124102,-795,0,1768324905,15062.4365971,130.0020993299986,50701.642788000005 2026-01-13,17:21:47.000,13,11124152,-795,0,1768324906,15062.37597031,130.0302958500033,50701.6078524 2026-01-13,17:21:48.000,13,11124199,-795,0,1768324907,15062.38944292999,130.04439411000203,50701.6777236 2026-01-13,17:21:49.000,13,11124140,-795,0,1768324908,15062.35576138,130.0161975900046,50701.63580088001 2026-01-13,17:21:50.000,13,11124098,-795,0,1768324909,15062.423124479996,130.0020993299986,50701.62881376 2026-01-13,17:21:51.000,13,11124163,-795,0,1768324910,15062.36923399999,130.00914845999796,50701.63580088001 2026-01-13,17:21:52.000,13,11124141,-795,0,1768324911,15062.450069719991,130.0161975900046,50701.64977512 2026-01-13,17:21:53.000,13,11124032,-795,0,1768324912,15062.39617924,129.9668536800018,50701.69868496 2026-01-13,17:21:54.000,13,11124091,-795,0,1768324913,15062.38944292999,129.91750976999901,50701.69868496 2026-01-13,17:21:55.000,13,11124105,-795,0,1768324914,15062.402915549996,129.88931325000158,50701.656762239996 2026-01-13,17:21:56.000,13,11124081,-795,0,1768324915,15062.39617924,129.87521499000286,50701.75458192001 2026-01-13,17:21:57.000,13,11124080,-795,0,1768324916,15062.39617924,129.8188219500007,50701.76855616 2026-01-13,17:21:58.000,13,11124126,-795,0,1768324917,15062.33555245,129.804723690002,50701.77554328 2026-01-13,17:21:59.000,13,11124112,-795,0,1768324918,15062.35576138,129.77652717000456,50701.77554328 2026-01-13,17:22:00.000,13,11124124,-795,0,1768324919,15062.322079829995,129.67783934999898,50701.70567208001 2026-01-13,17:22:01.000,13,11124176,-795,0,1768324920,15062.342288759995,129.63554457000282,50701.712659200006 2026-01-13,17:22:02.000,13,11124159,-795,0,1768324921,15062.29513459,129.61439718000474,50701.72663344 2026-01-13,17:22:03.000,13,11124039,-795,0,1768324922,15062.28839827999,129.61439718000474,50701.69868496 2026-01-13,17:22:04.000,13,11124111,-795,0,1768324923,15062.29513459,129.5580041400026,50701.656762239996 2026-01-13,17:22:05.000,13,11124104,-795,0,1768324924,15062.26818934999,129.48751284000173,50701.761569040005 2026-01-13,17:22:06.000,13,11124079,-795,0,1768324925,15062.27492566,129.51570935999916,50701.62881376 2026-01-13,17:22:07.000,13,11124138,-795,0,1768324926,15062.322079829995,129.51570935999916,50701.691697840004 2026-01-13,17:22:08.000,13,11124090,-795,0,1768324927,15062.281661969995,129.4945619700011,50701.6777236 2026-01-13,17:22:09.000,13,11124131,-795,0,1768324928,15062.31534352,129.48046371000237,50701.642788000005 2026-01-13,17:22:10.000,13,11124146,-795,0,1768324929,15062.322079829995,129.52980761999788,50701.70567208001 2026-01-13,17:22:11.000,13,11124084,-795,0,1768324930,15062.342288759995,129.58620066000003,50701.72663344 2026-01-13,17:22:12.000,13,11124104,-795,0,1768324931,15062.34902506999,129.55095501000324,50701.66374936001 2026-01-13,17:22:13.000,13,11124119,-795,0,1768324932,15062.32881613999,129.6566919600009,50701.7475948 2026-01-13,17:22:14.000,13,11124115,-795,0,1768324933,15062.30860720999,129.61439718000474,50701.73362056001 2026-01-13,17:22:15.000,13,11124113,-795,0,1768324934,15062.301870899995,129.6919376099977,50701.74060768 2026-01-13,17:22:16.000,13,11124071,-795,0,1768324935,15062.26818934999,129.7201341300024,50701.70567208001 2026-01-13,17:22:17.000,13,11124165,-795,0,1768324936,15062.28839827999,129.77652717000456,50701.642788000005 2026-01-13,17:22:18.000,13,11124091,-795,0,1768324937,15062.25471673,129.79767456000263,50701.69868496 2026-01-13,17:22:19.000,13,11124081,-795,0,1768324938,15062.221035179995,129.81177282000135,50701.761569040005 2026-01-13,17:22:20.000,13,11124193,-795,0,1768324939,15062.20756255999,129.84701846999815,50701.712659200006 2026-01-13,17:22:21.000,13,11124130,-795,0,1768324940,15062.200826249995,129.8188219500007,50701.73362056001 2026-01-13,17:22:22.000,13,11124166,-795,0,1768324941,15062.200826249995,129.79767456000263,50701.72663344 2026-01-13,17:22:23.000,13,11124130,-795,0,1768324942,15062.180617319995,129.8188219500007,50701.71964632 2026-01-13,17:22:24.000,13,11124049,-795,0,1768324943,15062.099781599994,129.86111673000414,50701.75458192001 2026-01-13,17:22:25.000,13,11124150,-795,0,1768324944,15062.17388101,129.82587108000007,50701.83842736 2026-01-13,17:22:26.000,13,11124084,-795,0,1768324945,15062.14693576999,129.81177282000135,50701.824453119996 2026-01-13,17:22:27.000,13,11124135,-795,0,1768324946,15062.160408389995,129.79767456000263,50701.90829856 2026-01-13,17:22:28.000,13,11124074,-795,0,1768324947,15062.13346315,129.78357630000392,50701.77554328 2026-01-13,17:22:29.000,13,11124075,-795,0,1768324948,15062.10651790999,129.81177282000135,50701.85240160001 2026-01-13,17:22:30.000,13,11124135,-795,0,1768324949,15062.16714469999,129.76242890999856,50701.817466 2026-01-13,17:22:31.000,13,11124172,-795,0,1768324950,15062.10651790999,129.72718326000177,50701.817466 2026-01-13,17:22:32.000,13,11124115,-795,0,1768324951,15062.07283636,129.77652717000456,50701.83144024001 2026-01-13,17:22:33.000,13,11124161,-795,0,1768324952,15062.11325422,129.76242890999856,50701.87336296001 2026-01-13,17:22:34.000,13,11124119,-795,0,1768324953,15062.08630897999,129.76947803999792,50701.79650464 2026-01-13,17:22:35.000,13,11124099,-795,0,1768324954,15062.14693576999,129.76947803999792,50701.86637584 2026-01-13,17:22:36.000,13,11124057,-795,0,1768324955,15062.10651790999,129.73423239000113,50701.84541448 2026-01-13,17:22:37.000,13,11124078,-795,0,1768324956,15062.14693576999,129.69898674000433,50701.78951752 2026-01-13,17:22:38.000,13,11124116,-795,0,1768324957,15062.16714469999,129.7060358700037,50701.85240160001 2026-01-13,17:22:39.000,13,11124103,-795,0,1768324958,15062.18735362999,129.64964283000154,50701.75458192001 2026-01-13,17:22:40.000,13,11124151,-795,0,1768324959,15062.14693576999,129.7060358700037,50701.76855616 2026-01-13,17:22:41.000,13,11124146,-795,0,1768324960,15062.15367208,129.66374109000026,50701.859388720004 2026-01-13,17:22:42.000,13,11124183,-795,0,1768324961,15062.20756255999,129.67783934999898,50701.810478880005 2026-01-13,17:22:43.000,13,11124148,-795,0,1768324962,15062.14693576999,129.61439718000474,50701.86637584 2026-01-13,17:22:44.000,13,11124199,-795,0,1768324963,15062.180617319995,129.64964283000154,50701.859388720004 2026-01-13,17:22:45.000,13,11124124,-795,0,1768324964,15062.18735362999,129.51570935999916,50701.84541448 2026-01-13,17:22:46.000,13,11124161,-795,0,1768324965,15062.180617319995,129.52275848999852,50701.824453119996 2026-01-13,17:22:47.000,13,11124112,-795,0,1768324966,15062.160408389995,129.46636545000365,50701.761569040005 2026-01-13,17:22:48.000,13,11124206,-795,0,1768324967,15062.180617319995,129.45226718999766,50701.824453119996 2026-01-13,17:22:49.000,13,11124102,-795,0,1768324968,15062.160408389995,129.4452180599983,50701.84541448 2026-01-13,17:22:50.000,13,11124115,-795,0,1768324969,15062.18735362999,129.43816892999894,50701.77554328 2026-01-13,17:22:51.000,13,11124121,-795,0,1768324970,15062.160408389995,129.41702154000086,50701.83144024001 2026-01-13,17:22:52.000,13,11124183,-795,0,1768324971,15062.160408389995,129.43816892999894,50701.810478880005 2026-01-13,17:22:53.000,13,11124054,-795,0,1768324972,15062.16714469999,129.4452180599983,50701.817466 2026-01-13,17:22:54.000,13,11124056,-795,0,1768324973,15062.21429887,129.46636545000365,50701.92227280001 2026-01-13,17:22:55.000,13,11124103,-795,0,1768324974,15062.22777148999,129.4593163200043,50701.79650464 2026-01-13,17:22:56.000,13,11124086,-795,0,1768324975,15062.221035179995,129.473414580003,50701.80349176001 2026-01-13,17:22:57.000,13,11124116,-795,0,1768324976,15062.221035179995,129.4945619700011,50701.83144024001 2026-01-13,17:22:58.000,13,11124108,-795,0,1768324977,15062.25471673,129.48751284000173,50701.859388720004 2026-01-13,17:22:59.000,13,11124153,-795,0,1768324978,15062.22777148999,129.46636545000365,50701.90131144001 2026-01-13,17:23:00.000,13,11124110,-795,0,1768324979,15062.221035179995,129.4945619700011,50701.83842736 2026-01-13,17:23:01.000,13,11124100,-795,0,1768324980,15062.19408994,129.50161110000045,50701.859388720004 2026-01-13,17:23:02.000,13,11124117,-795,0,1768324981,15062.16714469999,129.50161110000045,50701.880350080006 2026-01-13,17:23:03.000,13,11124132,-795,0,1768324982,15062.19408994,129.51570935999916,50701.880350080006 2026-01-13,17:23:04.000,13,11124142,-795,0,1768324983,15062.17388101,129.5086602299998,50701.810478880005 2026-01-13,17:23:05.000,13,11124132,-795,0,1768324984,15062.19408994,129.4945619700011,50701.78951752 2026-01-13,17:23:06.000,13,11124146,-795,0,1768324985,15062.20756255999,129.48751284000173,50701.91528568 2026-01-13,17:23:07.000,13,11124101,-795,0,1768324986,15062.16714469999,129.48751284000173,50701.859388720004 2026-01-13,17:23:08.000,13,11124153,-795,0,1768324987,15062.221035179995,129.4452180599983,50701.859388720004 2026-01-13,17:23:09.000,13,11124135,-795,0,1768324988,15062.25471673,129.473414580003,50701.880350080006 2026-01-13,17:23:10.000,13,11124136,-795,0,1768324989,15062.281661969995,129.48751284000173,50701.90131144001 2026-01-13,17:23:11.000,13,11124073,-795,0,1768324990,15062.28839827999,129.39587415000278,50701.94323416 2026-01-13,17:23:12.000,13,11124204,-795,0,1768324991,15062.342288759995,129.41702154000086,50701.89432432 2026-01-13,17:23:13.000,13,11124184,-795,0,1768324992,15062.35576138,129.38882502000342,50701.8873372 2026-01-13,17:23:14.000,13,11124125,-795,0,1768324993,15062.41638817,129.31833372000256,50701.94323416 2026-01-13,17:23:15.000,13,11124251,-795,0,1768324994,15062.402915549996,129.28308806999848,50701.90131144001 2026-01-13,17:23:16.000,13,11124145,-795,0,1768324995,15062.40965185999,129.2619406800004,50701.9572084 2026-01-13,17:23:17.000,13,11124054,-795,0,1768324996,15062.45680603,129.20554763999826,50701.992143999996 2026-01-13,17:23:18.000,13,11124111,-795,0,1768324997,15062.49722389,129.13505634000467,50701.978169760005 2026-01-13,17:23:19.000,13,11124144,-795,0,1768324998,15062.598268540001,129.17030199000146,50702.02009248001 2026-01-13,17:23:20.000,13,11124129,-795,0,1768324999,15062.557850680001,129.1139089499993,50701.992143999996 2026-01-13,17:23:21.000,13,11124119,-795,0,1768325000,15062.625213779997,129.1139089499993,50701.99913112001 2026-01-13,17:23:22.000,13,11124167,-795,0,1768325001,15062.638686400001,129.13505634000467,50701.98515688 2026-01-13,17:23:23.000,13,11124148,-795,0,1768325002,15062.692576879992,129.1139089499993,50702.01310536 2026-01-13,17:23:24.000,13,11124163,-795,0,1768325003,15062.645422709997,129.07161417000316,50701.90131144001 2026-01-13,17:23:25.000,13,11124078,-795,0,1768325004,15062.712785809992,129.015221130001,50701.91528568 2026-01-13,17:23:26.000,13,11124095,-795,0,1768325005,15062.732994739992,129.00817200000165,50701.92227280001 2026-01-13,17:23:27.000,13,11124144,-795,0,1768325006,15062.766676289997,128.9517789599995,50701.94323416 2026-01-13,17:23:28.000,13,11124095,-795,0,1768325007,15062.786885219997,128.96587721999822,50701.85240160001 2026-01-13,17:23:29.000,13,11124106,-795,0,1768325008,15062.746467359997,128.94472983000014,50701.89432432 2026-01-13,17:23:30.000,13,11124065,-795,0,1768325009,15062.685840569997,128.8530911400012,50701.83842736 2026-01-13,17:23:31.000,13,11124104,-795,0,1768325010,15062.699313190002,128.86014027000056,50701.83842736 2026-01-13,17:23:32.000,13,11124121,-795,0,1768325011,15062.726258429997,128.78259984000033,50701.859388720004 2026-01-13,17:23:33.000,13,11124009,-795,0,1768325012,15062.773412599992,128.72620679999818,50701.90131144001 2026-01-13,17:23:34.000,13,11124151,-795,0,1768325013,15062.746467359997,128.74030506000418,50701.91528568 2026-01-13,17:23:35.000,13,11124071,-795,0,1768325014,15062.766676289997,128.68391202000203,50701.86637584 2026-01-13,17:23:36.000,13,11124106,-795,0,1768325015,15062.732994739992,128.61342072000116,50701.83842736 2026-01-13,17:23:37.000,13,11124094,-795,0,1768325016,15062.759939980002,128.58522420000372,50701.86637584 2026-01-13,17:23:38.000,13,11124056,-795,0,1768325017,15062.719522120002,128.57817507000436,50701.99913112001 2026-01-13,17:23:39.000,13,11124162,-795,0,1768325018,15062.732994739992,128.51473290000285,50702.027079600004 2026-01-13,17:23:40.000,13,11124072,-795,0,1768325019,15062.820566770002,128.50063464000414,50701.978169760005 2026-01-13,17:23:41.000,13,11124137,-795,0,1768325020,15062.753203669992,128.43014334000327,50701.9572084 2026-01-13,17:23:42.000,13,11124108,-795,0,1768325021,15062.739731050002,128.46538899000006,50701.96419552 2026-01-13,17:23:43.000,13,11124054,-795,0,1768325022,15062.773412599992,128.46538899000006,50701.992143999996 2026-01-13,17:23:44.000,13,11124129,-755,0,1768325023,15062.739731050002,128.45129073000135,50701.95022128001 2026-01-13,17:23:45.000,13,11124143,-795,0,1768325024,15062.726258429997,128.4583398600007,50701.992143999996 2026-01-13,17:23:46.000,13,11124109,-795,0,1768325025,15062.753203669992,128.40899594999792,50701.992143999996 2026-01-13,17:23:47.000,13,11124131,-795,0,1768325026,15062.786885219997,128.41604508000455,50701.98515688 2026-01-13,17:23:48.000,13,11124077,-795,0,1768325027,15062.766676289997,128.4583398600007,50702.027079600004 2026-01-13,17:23:49.000,13,11124108,-795,0,1768325028,15062.719522120002,128.43014334000327,50702.02009248001 2026-01-13,17:23:50.000,13,11124123,-795,0,1768325029,15062.672367949992,128.41604508000455,50702.048040960006 2026-01-13,17:23:51.000,13,11124043,-795,0,1768325030,15062.706049499997,128.4583398600007,50701.97118264001 2026-01-13,17:23:52.000,13,11124114,-795,0,1768325031,15062.685840569997,128.3948976899992,50701.978169760005 2026-01-13,17:23:53.000,13,11124158,-795,0,1768325032,15062.699313190002,128.40899594999792,50701.9572084 2026-01-13,17:23:54.000,13,11124119,-795,0,1768325033,15062.672367949992,128.3596520400024,50702.06900232001 2026-01-13,17:23:55.000,13,11124187,-795,0,1768325034,15062.665631639997,128.3948976899992,50701.97118264001 2026-01-13,17:23:56.000,13,11124093,-795,0,1768325035,15062.638686400001,128.36670117000176,50702.08996368001 2026-01-13,17:23:57.000,13,11124125,-795,0,1768325036,15062.631950089992,128.34555378000368,50702.12489928 2026-01-13,17:23:58.000,13,11124159,-795,0,1768325037,15062.645422709997,128.2962098700009,50702.1318864 2026-01-13,17:23:59.000,13,11124101,-795,0,1768325038,15062.652159019992,128.33850465000432,50702.11791216001 2026-01-13,17:24:00.000,13,11124043,-795,0,1768325039,15062.557850680001,128.2962098700009,50702.215731840006 2026-01-13,17:24:01.000,13,11124144,-795,0,1768325040,15062.544378059996,128.26801335000346,50702.24368032 2026-01-13,17:24:02.000,13,11124115,-795,0,1768325041,15062.544378059996,128.25391509000474,50702.20874472001 2026-01-13,17:24:03.000,13,11124123,-795,0,1768325042,15062.537641750001,128.22571857000003,50702.25765456001 2026-01-13,17:24:04.000,13,11124087,-795,0,1768325043,15062.49722389,128.22571857000003,50702.20874472001 2026-01-13,17:24:05.000,13,11124210,-795,0,1768325044,15062.517432820001,128.19047292000323,50702.17380912 2026-01-13,17:24:06.000,13,11124108,-795,0,1768325045,15062.544378059996,128.23276769999939,50702.2017576 2026-01-13,17:24:07.000,13,11124124,-795,0,1768325046,15062.578059610001,128.25391509000474,50702.20874472001 2026-01-13,17:24:08.000,13,11124076,-795,0,1768325047,15062.564586989996,128.26801335000346,50702.22970608 2026-01-13,17:24:09.000,13,11124113,-795,0,1768325048,15062.524169129996,128.23981682999874,50702.327525759996 2026-01-13,17:24:10.000,13,11124119,-795,0,1768325049,15062.524169129996,128.2609642200041,50702.32053864 2026-01-13,17:24:11.000,13,11124106,-795,0,1768325050,15062.490487579991,128.2468659599981,50702.23669320001 2026-01-13,17:24:12.000,13,11124128,-755,0,1768325051,15062.47701496,128.22571857000003,50702.20874472001 2026-01-13,17:24:13.000,13,11124151,-795,0,1768325052,15062.463542339996,128.18342379000387,50702.145860640005 2026-01-13,17:24:14.000,13,11124063,-795,0,1768325053,15062.470278649991,128.16227639999852,50702.12489928 2026-01-13,17:24:15.000,13,11124063,-795,0,1768325054,15062.463542339996,128.18342379000387,50702.194770480004 2026-01-13,17:24:16.000,13,11124080,-795,0,1768325055,15062.463542339996,128.20457118000195,50702.08996368001 2026-01-13,17:24:17.000,13,11124084,-795,0,1768325056,15062.4365971,128.19047292000323,50702.10393792 2026-01-13,17:24:18.000,13,11124146,-795,0,1768325057,15062.463542339996,128.21866944000067,50702.2017576 2026-01-13,17:24:19.000,13,11124011,-795,0,1768325058,15062.423124479996,128.16227639999852,50702.16682200001 2026-01-13,17:24:20.000,13,11124103,-795,0,1768325059,15062.450069719991,128.18342379000387,50702.22271896 2026-01-13,17:24:21.000,13,11124060,-795,0,1768325060,15062.40965185999,128.14112901000044,50702.145860640005 2026-01-13,17:24:22.000,13,11124154,-795,0,1768325061,15062.443333409996,128.07768683999893,50702.11092504 2026-01-13,17:24:23.000,13,11124090,-795,0,1768325062,15062.450069719991,128.11998162000236,50702.13887352001 2026-01-13,17:24:24.000,13,11124105,-795,0,1768325063,15062.429860789991,128.07768683999893,50702.145860640005 2026-01-13,17:24:25.000,13,11124053,-795,0,1768325064,15062.402915549996,128.07063770999957,50702.18079624 2026-01-13,17:24:26.000,13,11124135,-795,0,1768325065,15062.423124479996,128.0001464099987,50702.17380912 2026-01-13,17:24:27.000,13,11124093,-795,0,1768325066,15062.402915549996,128.0001464099987,50702.18079624 2026-01-13,17:24:28.000,13,11124147,-795,0,1768325067,15062.37597031,127.94375337000383,50702.25765456001 2026-01-13,17:24:29.000,13,11124116,-795,0,1768325068,15062.37597031,127.8662129400036,50702.145860640005 2026-01-13,17:24:30.000,13,11124068,-795,0,1768325069,15062.362497689996,127.90850771999976,50702.13887352001 2026-01-13,17:24:31.000,13,11124042,-795,0,1768325070,15062.35576138,127.93670424000447,50702.16682200001 2026-01-13,17:24:32.000,13,11124103,-795,0,1768325071,15062.362497689996,127.97194989000127,50702.13887352001 2026-01-13,17:24:33.000,13,11124016,-795,0,1768325072,15062.30860720999,127.97194989000127,50702.16682200001 2026-01-13,17:24:34.000,13,11124064,-795,0,1768325073,15062.34902506999,128.02129380000406,50702.194770480004 2026-01-13,17:24:35.000,13,11124103,-795,0,1768325074,15062.36923399999,127.95785163000255,50702.22271896 2026-01-13,17:24:36.000,13,11124079,-795,0,1768325075,15062.33555245,128.07063770999957,50702.15284776 2026-01-13,17:24:37.000,13,11124063,-795,0,1768325076,15062.31534352,128.0494903200015,50702.2017576 2026-01-13,17:24:38.000,13,11124119,-795,0,1768325077,15062.281661969995,128.14112901000044,50702.23669320001 2026-01-13,17:24:39.000,13,11124198,-795,0,1768325078,15062.31534352,128.19047292000323,50702.18079624 2026-01-13,17:24:40.000,13,11124098,-795,0,1768325079,15062.29513459,128.18342379000387,50702.215731840006 2026-01-13,17:24:41.000,13,11124155,-795,0,1768325080,15062.281661969995,128.25391509000474,50702.264641680005 2026-01-13,17:24:42.000,13,11124092,-795,0,1768325081,15062.2345078,128.2468659599981,50702.194770480004 2026-01-13,17:24:43.000,13,11124137,-795,0,1768325082,15062.25471673,128.23276769999939,50702.28560304001 2026-01-13,17:24:44.000,13,11124085,-795,0,1768325083,15062.22777148999,128.3103081299996,50702.28560304001 2026-01-13,17:24:45.000,13,11124128,-795,0,1768325084,15062.200826249995,128.31735725999897,50702.3415 2026-01-13,17:24:46.000,13,11124108,-795,0,1768325085,15062.21429887,128.23981682999874,50702.40438408001 2026-01-13,17:24:47.000,13,11124101,-795,0,1768325086,15062.221035179995,128.2962098700009,50702.46726816 2026-01-13,17:24:48.000,13,11124133,-795,0,1768325087,15062.19408994,128.2609642200041,50702.42534544001 2026-01-13,17:24:49.000,13,11124190,-795,0,1768325088,15062.119990529995,128.28211161000218,50702.362461360004 2026-01-13,17:24:50.000,13,11124139,-795,0,1768325089,15062.12672683999,128.33850465000432,50702.46726816 2026-01-13,17:24:51.000,13,11124097,-795,0,1768325090,15062.05262743,128.37375030000112,50702.362461360004 2026-01-13,17:24:52.000,13,11124100,-795,0,1768325091,15062.06610004999,128.27506248000282,50702.383422720006 2026-01-13,17:24:53.000,13,11124045,-795,0,1768325092,15062.012209569999,128.3596520400024,50702.29259016 2026-01-13,17:24:54.000,13,11124141,-795,0,1768325093,15062.039154809994,128.3314555199977,50702.383422720006 2026-01-13,17:24:55.000,13,11124133,-795,0,1768325094,15061.98526432999,128.40194681999856,50702.29259016 2026-01-13,17:24:56.000,13,11124079,-795,0,1768325095,15061.958319089994,128.41604508000455,50702.24368032 2026-01-13,17:24:57.000,13,11124131,-795,0,1768325096,15061.978528019994,128.51473290000285,50702.33451288001 2026-01-13,17:24:58.000,13,11124091,-795,0,1768325097,15061.998736949994,128.6063715900018,50702.36944848 2026-01-13,17:24:59.000,13,11124082,-795,0,1768325098,15061.978528019994,128.63456810999924,50702.37643560001 2026-01-13,17:25:00.000,13,11124153,-795,0,1768325099,15061.971791709999,128.6416172399986,50702.34848712 2026-01-13,17:25:01.000,13,11124074,-795,0,1768325100,15061.951582779999,128.69801028000074,50702.29259016 2026-01-13,17:25:02.000,13,11124166,-795,0,1768325101,15061.857274439993,128.7685015800016,50702.28560304001 2026-01-13,17:25:03.000,13,11124059,-795,0,1768325102,15061.857274439993,128.78259984000033,50702.32053864 2026-01-13,17:25:04.000,13,11124120,-795,0,1768325103,15061.857274439993,128.8530911400012,50702.28560304001 2026-01-13,17:25:05.000,13,11124157,-795,0,1768325104,15061.816856579993,128.902435050004,50702.25765456001 2026-01-13,17:25:06.000,13,11124129,-795,0,1768325105,15061.769702409998,128.88128765999863,50702.215731840006 2026-01-13,17:25:07.000,13,11124138,-795,0,1768325106,15061.789911339998,129.05751591000444,50702.22271896 2026-01-13,17:25:08.000,13,11124181,-795,0,1768325107,15061.702339309988,129.02931938999973,50702.27861592 2026-01-13,17:25:09.000,13,11124089,-795,0,1768325108,15061.682130380002,129.12800720999803,50702.25066744 2026-01-13,17:25:10.000,13,11124132,-795,0,1768325109,15061.661921450002,129.14915460000338,50702.29259016 2026-01-13,17:25:11.000,13,11124052,-795,0,1768325110,15061.601294660002,129.19144937999954,50702.2716288 2026-01-13,17:25:12.000,13,11124137,-795,0,1768325111,15061.614767279993,129.2125967700049,50702.23669320001 2026-01-13,17:25:13.000,13,11124130,-795,0,1768325112,15061.587822039997,129.21964590000425,50702.29259016 2026-01-13,17:25:14.000,13,11124096,-795,0,1768325113,15061.506986319997,129.2266950300036,50702.27861592 2026-01-13,17:25:15.000,13,11124177,-675,0,1768325114,15061.520458940002,129.26898980999977,50702.20874472001 2026-01-13,17:25:16.000,13,11124060,-795,0,1768325115,15061.500250010002,129.2478424200017,50702.16682200001 2026-01-13,17:25:17.000,13,11124107,-795,0,1768325116,15061.486777389997,129.23374416000297,50702.25066744 2026-01-13,17:25:18.000,13,11124096,-755,0,1768325117,15061.473304769992,129.2478424200017,50702.25066744 2026-01-13,17:25:19.000,13,11124121,-795,0,1768325118,15061.520458940002,129.2619406800004,50702.2716288 2026-01-13,17:25:20.000,13,11124138,-795,0,1768325119,15061.520458940002,129.27603893999913,50702.194770480004 2026-01-13,17:25:21.000,13,11124169,-795,0,1768325120,15061.486777389997,129.25489155000105,50702.2017576 2026-01-13,17:25:22.000,13,11124072,-795,0,1768325121,15061.513722629992,129.29718633000448,50702.18778336001 2026-01-13,17:25:23.000,13,11124107,-795,0,1768325122,15061.560876800002,129.28308806999848,50702.22970608 2026-01-13,17:25:24.000,13,11124116,-795,0,1768325123,15061.513722629992,129.30423546000384,50702.264641680005 2026-01-13,17:25:25.000,13,11124205,-795,0,1768325124,15061.486777389997,129.33948111000063,50702.28560304001 2026-01-13,17:25:26.000,13,11124145,-795,0,1768325125,15061.560876800002,129.36767762999807,50702.29259016 2026-01-13,17:25:27.000,13,11124080,-795,0,1768325126,15061.587822039997,129.38177589000406,50702.2716288 2026-01-13,17:25:28.000,13,11124120,-795,0,1768325127,15061.581085730002,129.4593163200043,50702.32053864 2026-01-13,17:25:29.000,13,11124142,-795,0,1768325128,15061.560876800002,129.4945619700011,50702.18778336001 2026-01-13,17:25:30.000,13,11124091,-795,0,1768325129,15061.608030969997,129.54390588000388,50702.313551520005 2026-01-13,17:25:31.000,13,11124114,-795,0,1768325130,15061.594558349992,129.55095501000324,50702.40438408001 2026-01-13,17:25:32.000,13,11124117,-795,0,1768325131,15061.493513699992,129.58620066000003,50702.28560304001 2026-01-13,17:25:33.000,13,11124181,-795,0,1768325132,15061.520458940002,129.6214463100041,50702.35547424001 2026-01-13,17:25:34.000,13,11124126,-795,0,1768325133,15061.527195249997,129.69898674000433,50702.28560304001 2026-01-13,17:25:35.000,13,11124110,-795,0,1768325134,15061.500250010002,129.67783934999898,50702.29259016 2026-01-13,17:25:36.000,13,11124154,-795,0,1768325135,15061.513722629992,129.68488847999834,50702.313551520005 2026-01-13,17:25:37.000,13,11124098,-795,0,1768325136,15061.506986319997,129.67783934999898,50702.27861592 2026-01-13,17:25:38.000,13,11124139,-795,0,1768325137,15061.480041080002,129.63554457000282,50702.264641680005 2026-01-13,17:25:39.000,13,11124132,-795,0,1768325138,15061.466568459997,129.66374109000026,50702.25066744 2026-01-13,17:25:40.000,13,11124018,-795,0,1768325139,15061.439623220002,129.67783934999898,50702.24368032 2026-01-13,17:25:41.000,13,11124088,-795,0,1768325140,15061.432886909992,129.7060358700037,50702.22970608 2026-01-13,17:25:42.000,13,11124051,-795,0,1768325141,15061.419414290001,129.63554457000282,50702.22970608 2026-01-13,17:25:43.000,13,11124159,-795,0,1768325142,15061.419414290001,129.68488847999834,50702.194770480004 2026-01-13,17:25:44.000,13,11124190,-795,0,1768325143,15061.412677979992,129.6566919600009,50702.18778336001 2026-01-13,17:25:45.000,13,11124126,-795,0,1768325144,15061.372260119992,129.66374109000026,50702.215731840006 2026-01-13,17:25:46.000,13,11124142,-795,0,1768325145,15061.446359529997,129.62849544000346,50702.23669320001 2026-01-13,17:25:47.000,13,11124057,-795,0,1768325146,15061.493513699992,129.6214463100041,50702.27861592 2026-01-13,17:25:48.000,13,11124115,-795,0,1768325147,15061.473304769992,129.5580041400026,50702.24368032 2026-01-13,17:25:49.000,13,11124166,-795,0,1768325148,15061.473304769992,129.56505327000195,50702.24368032 2026-01-13,17:25:50.000,13,11124048,-795,0,1768325149,15061.439623220002,129.55095501000324,50702.24368032 2026-01-13,17:25:51.000,13,11124139,-795,0,1768325150,15061.419414290001,129.4945619700011,50702.30656440001 2026-01-13,17:25:52.000,13,11124060,-795,0,1768325151,15061.412677979992,129.5580041400026,50702.23669320001 2026-01-13,17:25:53.000,13,11124088,-795,0,1768325152,15061.378996430001,129.52980761999788,50702.22271896 2026-01-13,17:25:54.000,13,11124093,-795,0,1768325153,15061.385732739996,129.5086602299998,50702.264641680005 2026-01-13,17:25:55.000,13,11124086,-795,0,1768325154,15061.392469049992,129.4945619700011,50702.23669320001 2026-01-13,17:25:56.000,13,11124028,-795,0,1768325155,15061.419414290001,129.57915153000067,50702.313551520005 2026-01-13,17:25:57.000,13,11124115,-795,0,1768325156,15061.439623220002,129.53685675000452,50702.22271896 2026-01-13,17:25:58.000,13,11124126,-795,0,1768325157,15061.385732739996,129.60029891999875,50702.215731840006 2026-01-13,17:25:59.000,13,11124194,-795,0,1768325158,15061.352051189991,129.5721024000013,50702.22271896 2026-01-13,17:26:00.000,13,11124173,-795,0,1768325159,15061.352051189991,129.56505327000195,50702.25765456001 2026-01-13,17:26:01.000,13,11124098,-795,0,1768325160,15061.338578570001,129.63554457000282,50702.24368032 2026-01-13,17:26:02.000,13,11124186,-795,0,1768325161,15061.311633329991,129.64259370000218,50702.27861592 2026-01-13,17:26:03.000,13,11124113,-795,0,1768325162,15061.325105949996,129.67783934999898,50702.29957728 2026-01-13,17:26:04.000,13,11124169,-795,0,1768325163,15061.311633329991,129.67783934999898,50702.3415 2026-01-13,17:26:05.000,13,11124118,-795,0,1768325164,15061.304897019996,129.73423239000113,50702.34848712 2026-01-13,17:26:06.000,13,11124063,-795,0,1768325165,15061.224061299996,129.7060358700037,50702.4113712 2026-01-13,17:26:07.000,13,11124079,-795,0,1768325166,15061.25774285,129.74128152000048,50702.29957728 2026-01-13,17:26:08.000,13,11124085,-795,0,1768325167,15061.17690713,129.79062543000327,50702.35547424001 2026-01-13,17:26:09.000,13,11124083,-795,0,1768325168,15061.07586248,129.69898674000433,50702.23669320001 2026-01-13,17:26:10.000,13,11124123,-795,0,1768325169,15061.062389859995,129.64964283000154,50702.25765456001 2026-01-13,17:26:11.000,13,11124109,-795,0,1768325170,15060.92766365999,129.67079021999962,50702.18778336001 2026-01-13,17:26:12.000,13,11124166,-795,0,1768325171,15060.9546089,129.63554457000282,50702.23669320001 2026-01-13,17:26:13.000,13,11124067,-795,0,1768325172,15060.97481783,129.61439718000474,50702.194770480004 2026-01-13,17:26:14.000,13,11124112,-795,0,1768325173,15060.97481783,129.5580041400026,50702.29259016 2026-01-13,17:26:15.000,13,11124147,-755,0,1768325174,15060.920927349995,129.51570935999916,50702.2017576 2026-01-13,17:26:16.000,13,11124135,-795,0,1768325175,15060.900718419995,129.40292328000214,50702.22970608 2026-01-13,17:26:17.000,13,11124170,-795,0,1768325176,15060.900718419995,129.38882502000342,50702.29259016 2026-01-13,17:26:18.000,13,11124118,-795,0,1768325177,15060.89398211,129.32538285000192,50702.30656440001 2026-01-13,17:26:19.000,13,11124047,-795,0,1768325178,15060.860300559994,129.27603893999913,50702.362461360004 2026-01-13,17:26:20.000,13,11124160,-795,0,1768325179,15060.83335532,129.29718633000448,50702.2716288 2026-01-13,17:26:21.000,13,11124173,-795,0,1768325180,15060.82661900999,129.20554763999826,50702.327525759996 2026-01-13,17:26:22.000,13,11124054,-795,0,1768325181,15060.819882699994,129.17030199000146,50702.29957728 2026-01-13,17:26:23.000,13,11124038,-795,0,1768325182,15060.84682793999,129.08571243000188,50702.29957728 2026-01-13,17:26:24.000,13,11124227,-795,0,1768325183,15060.82661900999,129.1139089499993,50702.29259016 2026-01-13,17:26:25.000,13,11124094,-795,0,1768325184,15060.799673769994,129.00817200000165,50702.20874472001 2026-01-13,17:26:26.000,13,11124111,-795,0,1768325185,15060.85356425,128.96587721999822,50702.22970608 2026-01-13,17:26:27.000,13,11124121,-795,0,1768325186,15060.82661900999,128.93063157000142,50702.2017576 2026-01-13,17:26:28.000,13,11124163,-795,0,1768325187,15060.860300559994,128.95882808999886,50702.23669320001 2026-01-13,17:26:29.000,13,11124214,-795,0,1768325188,15060.84682793999,128.89538592000463,50702.3415 2026-01-13,17:26:30.000,13,11124127,-795,0,1768325189,15060.86703686999,128.90948418000335,50702.25066744 2026-01-13,17:26:31.000,13,11124164,-795,0,1768325190,15060.86703686999,128.86014027000056,50702.159834879996 2026-01-13,17:26:32.000,13,11124091,-795,0,1768325191,15060.91419104,128.86014027000056,50702.25066744 2026-01-13,17:26:33.000,13,11124106,-795,0,1768325192,15060.89398211,128.888336789998,50702.18079624 2026-01-13,17:26:34.000,13,11124105,-795,0,1768325193,15060.84682793999,128.81079635999777,50702.215731840006 2026-01-13,17:26:35.000,13,11124150,-795,0,1768325194,15060.86703686999,128.8037472299984,50702.20874472001 2026-01-13,17:26:36.000,13,11124086,-795,0,1768325195,15060.86703686999,128.76145245000225,50702.11791216001 2026-01-13,17:26:37.000,13,11124081,-795,0,1768325196,15060.83335532,128.81079635999777,50702.10393792 2026-01-13,17:26:38.000,13,11124099,-795,0,1768325197,15060.819882699994,128.78259984000033,50702.12489928 2026-01-13,17:26:39.000,13,11124098,-795,0,1768325198,15060.792937459999,128.77555071000097,50702.11092504 2026-01-13,17:26:40.000,13,11124174,-795,0,1768325199,15060.772728529999,128.73325593000482,50702.05502808 2026-01-13,17:26:41.000,13,11124138,-795,0,1768325200,15060.752519599999,128.78259984000033,50702.11092504 2026-01-13,17:26:42.000,13,11124133,-795,0,1768325201,15060.739046979994,128.77555071000097,50702.11791216001 2026-01-13,17:26:43.000,13,11124130,-795,0,1768325202,15060.745783289989,128.79669809999905,50702.07598944 2026-01-13,17:26:44.000,13,11124156,-795,0,1768325203,15060.739046979994,128.83899288000248,50702.0620152 2026-01-13,17:26:45.000,13,11124120,-795,0,1768325204,15060.745783289989,128.76145245000225,50702.048040960006 2026-01-13,17:26:46.000,13,11124161,-795,0,1768325205,15060.691892809999,128.69801028000074,50702.13887352001 2026-01-13,17:26:47.000,13,11124113,-795,0,1768325206,15060.725574359989,128.7050594100001,50702.11791216001 2026-01-13,17:26:48.000,13,11124122,-795,0,1768325207,15060.712101739999,128.68391202000203,50702.096950800005 2026-01-13,17:26:49.000,13,11124098,-795,0,1768325208,15060.718838049994,128.62751897999988,50702.13887352001 2026-01-13,17:26:50.000,13,11124151,-795,0,1768325209,15060.698629119994,128.61342072000116,50702.16682200001 2026-01-13,17:26:51.000,13,11124123,-795,0,1768325210,15060.725574359989,128.62046985000052,50702.16682200001 2026-01-13,17:26:52.000,13,11124113,-795,0,1768325211,15060.739046979994,128.47243811999942,50702.10393792 2026-01-13,17:26:53.000,13,11124193,-795,0,1768325212,15060.792937459999,128.444241600002,50702.145860640005 2026-01-13,17:26:54.000,13,11124187,-795,0,1768325213,15060.78620114999,128.444241600002,50702.16682200001 2026-01-13,17:26:55.000,13,11124176,-795,0,1768325214,15060.819882699994,128.43014334000327,50702.145860640005 2026-01-13,17:26:56.000,13,11124179,-795,0,1768325215,15060.84682793999,128.33850465000432,50702.194770480004 2026-01-13,17:26:57.000,13,11124162,-795,0,1768325216,15060.89398211,128.2609642200041,50702.22970608 2026-01-13,17:26:58.000,13,11124081,-795,0,1768325217,15060.91419104,128.25391509000474,50702.18778336001 2026-01-13,17:26:59.000,13,11124099,-795,0,1768325218,15060.92766365999,128.18342379000387,50702.194770480004 2026-01-13,17:27:00.000,13,11124127,-795,0,1768325219,15060.96808151999,128.18342379000387,50702.25765456001 2026-01-13,17:27:01.000,13,11124120,-795,0,1768325220,15060.96808151999,128.0847359699983,50702.17380912 2026-01-13,17:27:02.000,13,11124106,-795,0,1768325221,15060.9546089,128.07063770999957,50702.13887352001 2026-01-13,17:27:03.000,13,11124181,-715,0,1768325222,15060.97481783,128.112932490003,50702.15284776 2026-01-13,17:27:04.000,13,11124120,-795,0,1768325223,15060.98829044999,128.05653945000086,50702.15284776 2026-01-13,17:27:05.000,13,11124152,-795,0,1768325224,15060.96808151999,128.02834293000342,50702.11092504 2026-01-13,17:27:06.000,13,11124117,-795,0,1768325225,15060.9546089,128.03539206000278,50702.11092504 2026-01-13,17:27:07.000,13,11124072,-795,0,1768325226,15060.900718419995,128.02129380000406,50702.0620152 2026-01-13,17:27:08.000,13,11124099,-795,0,1768325227,15060.86703686999,128.05653945000086,50702.10393792 2026-01-13,17:27:09.000,13,11124091,-795,0,1768325228,15060.90745472999,128.05653945000086,50702.22970608 2026-01-13,17:27:10.000,13,11124066,-795,0,1768325229,15060.900718419995,128.07063770999957,50702.159834879996 2026-01-13,17:27:11.000,13,11124060,-795,0,1768325230,15060.84682793999,128.06358858000021,50702.08297656 2026-01-13,17:27:12.000,13,11124187,-795,0,1768325231,15060.87377318,128.0847359699983,50702.08996368001 2026-01-13,17:27:13.000,13,11124151,-795,0,1768325232,15060.840091629994,128.13407988000108,50702.11791216001 2026-01-13,17:27:14.000,13,11124122,-795,0,1768325233,15060.860300559994,128.15522726999916,50702.215731840006 2026-01-13,17:27:15.000,13,11124099,-795,0,1768325234,15060.813146389999,128.13407988000108,50702.2017576 2026-01-13,17:27:16.000,13,11124144,-795,0,1768325235,15060.678420189994,128.16227639999852,50702.13887352001 2026-01-13,17:27:17.000,13,11124117,-795,0,1768325236,15060.644738639989,128.18342379000387,50702.048040960006 2026-01-13,17:27:18.000,13,11124120,-795,0,1768325237,15060.631266019998,128.18342379000387,50702.159834879996 2026-01-13,17:27:19.000,13,11124146,-795,0,1768325238,15060.584111849988,128.12703075000172,50702.03406672 2026-01-13,17:27:20.000,13,11124133,-795,0,1768325239,15060.584111849988,128.2116203100013,50702.096950800005 2026-01-13,17:27:21.000,13,11124105,-795,0,1768325240,15060.543693989988,128.1763746600045,50702.10393792 2026-01-13,17:27:22.000,13,11124172,-795,0,1768325241,15060.489803509998,128.13407988000108,50702.096950800005 2026-01-13,17:27:23.000,13,11124080,-795,0,1768325242,15060.523485059988,128.16227639999852,50702.10393792 2026-01-13,17:27:24.000,13,11124178,-795,0,1768325243,15060.489803509998,128.1481781399998,50702.16682200001 2026-01-13,17:27:25.000,13,11124134,-795,0,1768325244,15060.516748749993,128.10588336000365,50702.22970608 2026-01-13,17:27:26.000,13,11124159,-795,0,1768325245,15060.536957679993,128.07063770999957,50702.22271896 2026-01-13,17:27:27.000,13,11124145,-795,0,1768325246,15060.530221369998,128.03539206000278,50702.2017576 2026-01-13,17:27:28.000,13,11124109,-795,0,1768325247,15060.510012439998,128.02129380000406,50702.29259016 2026-01-13,17:27:29.000,13,11124102,-795,0,1768325248,15060.422440410002,127.96490076000191,50702.327525759996 2026-01-13,17:27:30.000,13,11124138,-795,0,1768325249,15060.442649340002,127.97194989000127,50702.313551520005 2026-01-13,17:27:31.000,13,11124111,-795,0,1768325250,15060.429176719997,127.94375337000383,50702.23669320001 2026-01-13,17:27:32.000,13,11124134,-675,0,1768325251,15060.435913029993,127.85211468000489,50702.29259016 2026-01-13,17:27:33.000,13,11124122,-795,0,1768325252,15060.422440410002,127.92260597999848,50702.33451288001 2026-01-13,17:27:34.000,13,11124168,-795,0,1768325253,15060.395495169993,127.90850771999976,50702.327525759996 2026-01-13,17:27:35.000,13,11124133,-795,0,1768325254,15060.395495169993,127.93670424000447,50702.32053864 2026-01-13,17:27:36.000,13,11124082,-795,0,1768325255,15060.395495169993,127.99309727999935,50702.28560304001 2026-01-13,17:27:37.000,13,11124123,-795,0,1768325256,15060.395495169993,128.0494903200015,50702.264641680005 2026-01-13,17:27:38.000,13,11124166,-795,0,1768325257,15060.395495169993,128.02834293000342,50702.29259016 2026-01-13,17:27:39.000,13,11124155,-795,0,1768325258,15060.368549929997,128.04244119000214,50702.2716288 2026-01-13,17:27:40.000,13,11124130,-795,0,1768325259,15060.355077309992,128.14112901000044,50702.2716288 2026-01-13,17:27:41.000,13,11124160,-795,0,1768325260,15060.382022550002,128.1763746600045,50702.215731840006 2026-01-13,17:27:42.000,13,11124143,-795,0,1768325261,15060.301186830002,128.23276769999939,50702.18079624 2026-01-13,17:27:43.000,13,11124151,-795,0,1768325262,15060.287714209997,128.27506248000282,50702.264641680005 2026-01-13,17:27:44.000,13,11124206,-795,0,1768325263,15060.247296349997,128.31735725999897,50702.22271896 2026-01-13,17:27:45.000,13,11124120,-795,0,1768325264,15060.213614799992,128.38079943000048,50702.29259016 2026-01-13,17:27:46.000,13,11124163,-795,0,1768325265,15060.152988009992,128.43014334000327,50702.22271896 2026-01-13,17:27:47.000,13,11124109,-795,0,1768325266,15060.119306460001,128.45129073000135,50702.25765456001 2026-01-13,17:27:48.000,13,11124181,-795,0,1768325267,15060.105833839996,128.5429294200003,50702.18079624 2026-01-13,17:27:49.000,13,11124126,-795,0,1768325268,15060.045207049996,128.57112593999773,50702.18079624 2026-01-13,17:27:50.000,13,11124127,-795,0,1768325269,15060.024998119996,128.59932246000244,50702.159834879996 2026-01-13,17:27:51.000,13,11124140,-795,0,1768325270,15059.97784395,128.62751897999988,50702.15284776 2026-01-13,17:27:52.000,13,11124132,-795,0,1768325271,15059.91048084999,128.6416172399986,50702.11791216001 2026-01-13,17:27:53.000,13,11124113,-795,0,1768325272,15059.883535609995,128.79669809999905,50702.13887352001 2026-01-13,17:27:54.000,13,11124058,-795,0,1768325273,15059.8767993,128.71915766999882,50702.11791216001 2026-01-13,17:27:55.000,13,11124175,-795,0,1768325274,15059.863326679995,128.74735419000353,50702.20874472001 2026-01-13,17:27:56.000,13,11124080,-795,0,1768325275,15059.83638144,128.7050594100001,50702.08996368001 2026-01-13,17:27:57.000,13,11124123,-795,0,1768325276,15059.863326679995,128.72620679999818,50702.096950800005 2026-01-13,17:27:58.000,13,11124133,-795,0,1768325277,15059.89700823,128.67686289000267,50702.13887352001 2026-01-13,17:27:59.000,13,11124152,-795,0,1768325278,15059.8767993,128.66276463000395,50702.215731840006 2026-01-13,17:28:00.000,13,11124091,-795,0,1768325279,15059.883535609995,128.6557155000046,50702.16682200001 2026-01-13,17:28:01.000,13,11124132,-795,0,1768325280,15059.89027191999,128.67686289000267,50702.12489928 2026-01-13,17:28:02.000,13,11124125,-795,0,1768325281,15059.903744539995,128.61342072000116,50702.11791216001 2026-01-13,17:28:03.000,13,11124151,-795,0,1768325282,15059.97784395,128.66276463000395,50702.08996368001 2026-01-13,17:28:04.000,13,11124117,-795,0,1768325283,15060.024998119996,128.62046985000052,50702.11791216001 2026-01-13,17:28:05.000,13,11124238,-795,0,1768325284,15060.085624909996,128.6063715900018,50702.11791216001 2026-01-13,17:28:06.000,13,11124137,-795,0,1768325285,15060.126042769996,128.57817507000436,50702.145860640005 2026-01-13,17:28:07.000,13,11124105,-795,0,1768325286,15060.206878489997,128.57817507000436,50702.16682200001 2026-01-13,17:28:08.000,13,11124090,-795,0,1768325287,15060.287714209997,128.557027679999,50702.20874472001 2026-01-13,17:28:09.000,13,11124137,-795,0,1768325288,15060.314659449992,128.54997854999965,50702.11791216001 2026-01-13,17:28:10.000,13,11124159,-795,0,1768325289,15060.382022550002,128.5217820300022,50702.11791216001 2026-01-13,17:28:11.000,13,11124155,-795,0,1768325290,15060.361813620002,128.49358551000478,50702.17380912 2026-01-13,17:28:12.000,13,11124158,-795,0,1768325291,15060.382022550002,128.47243811999942,50702.11791216001 2026-01-13,17:28:13.000,13,11124124,-795,0,1768325292,15060.435913029993,128.48653637999814,50702.15284776 2026-01-13,17:28:14.000,13,11124088,-795,0,1768325293,15060.422440410002,128.46538899000006,50702.10393792 2026-01-13,17:28:15.000,13,11124087,-795,0,1768325294,15060.456121959993,128.47243811999942,50702.11791216001 2026-01-13,17:28:16.000,13,11124094,-795,0,1768325295,15060.516748749993,128.4583398600007,50702.096950800005 2026-01-13,17:28:17.000,13,11124086,-795,0,1768325296,15060.442649340002,128.54997854999965,50702.13887352001 2026-01-13,17:28:18.000,13,11124102,-795,0,1768325297,15060.489803509998,128.51473290000285,50702.17380912 2026-01-13,17:28:19.000,13,11124175,-795,0,1768325298,15060.476330889993,128.47243811999942,50702.17380912 2026-01-13,17:28:20.000,13,11124228,-595,0,1768325299,15060.523485059988,128.51473290000285,50702.215731840006 2026-01-13,17:28:21.000,13,11124189,-795,0,1768325300,15060.476330889993,128.51473290000285,50702.20874472001 2026-01-13,17:28:22.000,13,11124140,-795,0,1768325301,15060.510012439998,128.5217820300022,50702.2017576 2026-01-13,17:28:23.000,13,11124140,-795,0,1768325302,15060.489803509998,128.56407680999837,50702.18079624 2026-01-13,17:28:24.000,13,11124153,-795,0,1768325303,15060.456121959993,128.51473290000285,50702.1318864 2026-01-13,17:28:25.000,13,11124118,-795,0,1768325304,15060.516748749993,128.54997854999965,50702.145860640005 2026-01-13,17:28:26.000,13,11124177,-795,0,1768325305,15060.476330889993,128.5076837700035,50702.18079624 2026-01-13,17:28:27.000,13,11124091,-795,0,1768325306,15060.415704099993,128.48653637999814,50702.18079624 2026-01-13,17:28:28.000,13,11124056,-795,0,1768325307,15060.388758859997,128.47948724999878,50702.06900232001 2026-01-13,17:28:29.000,13,11124095,-795,0,1768325308,15060.334868379992,128.4583398600007,50702.10393792 2026-01-13,17:28:30.000,13,11124119,-795,0,1768325309,15060.341604690002,128.43719247000263,50702.11092504 2026-01-13,17:28:31.000,13,11124174,-795,0,1768325310,15060.334868379992,128.3948976899992,50702.07598944 2026-01-13,17:28:32.000,13,11124121,-795,0,1768325311,15060.334868379992,128.38079943000048,50702.12489928 2026-01-13,17:28:33.000,13,11124105,-795,0,1768325312,15060.355077309992,128.37375030000112,50702.05502808 2026-01-13,17:28:34.000,13,11124071,-795,0,1768325313,15060.294450519992,128.36670117000176,50702.08297656 2026-01-13,17:28:35.000,13,11124109,-795,0,1768325314,15060.321395760002,128.32440638999833,50702.1318864 2026-01-13,17:28:36.000,13,11124197,-795,0,1768325315,15060.254032659992,128.28916074000153,50702.15284776 2026-01-13,17:28:37.000,13,11124116,-795,0,1768325316,15060.267505279997,128.28916074000153,50702.145860640005 2026-01-13,17:28:38.000,13,11124163,-795,0,1768325317,15060.254032659992,128.2962098700009,50702.18778336001 2026-01-13,17:28:39.000,13,11124161,-795,0,1768325318,15060.247296349997,128.28211161000218,50702.159834879996 2026-01-13,17:28:40.000,13,11124115,-795,0,1768325319,15060.213614799992,128.28211161000218,50702.22271896 2026-01-13,17:28:41.000,13,11124049,-795,0,1768325320,15060.233823729992,128.2609642200041,50702.264641680005 2026-01-13,17:28:42.000,13,11124147,-795,0,1768325321,15060.240560040002,128.23276769999939,50702.22970608 2026-01-13,17:28:43.000,13,11124149,-795,0,1768325322,15060.166460629996,128.1975220500026,50702.25066744 2026-01-13,17:28:44.000,13,11124184,-795,0,1768325323,15060.126042769996,128.2116203100013,50702.2017576 2026-01-13,17:28:45.000,13,11124165,-795,0,1768325324,15060.092361219991,128.20457118000195,50702.30656440001 2026-01-13,17:28:46.000,13,11124076,-795,0,1768325325,15060.031734429991,128.23276769999939,50702.36944848 2026-01-13,17:28:47.000,13,11124170,-795,0,1768325326,15059.97784395,128.21866944000067,50702.32053864 2026-01-13,17:28:48.000,13,11124117,-795,0,1768325327,15059.93742609,128.2962098700009,50702.27861592 2026-01-13,17:28:49.000,13,11124073,-795,0,1768325328,15059.89700823,128.28916074000153,50702.30656440001 2026-01-13,17:28:50.000,13,11124126,-795,0,1768325329,15059.923953469995,128.25391509000474,50702.3415 2026-01-13,17:28:51.000,13,11124117,-795,0,1768325330,15059.91048084999,128.25391509000474,50702.39739696 2026-01-13,17:28:52.000,13,11124071,-795,0,1768325331,15059.80943619999,128.2609642200041,50702.362461360004 2026-01-13,17:28:53.000,13,11124107,-795,0,1768325332,15059.80943619999,128.21866944000067,50702.39040984 2026-01-13,17:28:54.000,13,11124095,-795,0,1768325333,15059.73533679,128.26801335000346,50702.35547424001 2026-01-13,17:28:55.000,13,11124149,-795,0,1768325334,15059.65450107,128.28916074000153,50702.37643560001 2026-01-13,17:28:56.000,13,11124135,-795,0,1768325335,15059.593874279999,128.23981682999874,50702.383422720006 2026-01-13,17:28:57.000,13,11124050,-795,0,1768325336,15059.58713796999,128.28916074000153,50702.35547424001 2026-01-13,17:28:58.000,13,11124120,-795,0,1768325337,15059.513038559999,128.2609642200041,50702.36944848 2026-01-13,17:28:59.000,13,11124052,-795,0,1768325338,15059.506302249989,128.2468659599981,50702.33451288001 2026-01-13,17:29:00.000,13,11124081,-795,0,1768325339,15059.391784979998,128.26801335000346,50702.35547424001 2026-01-13,17:29:01.000,13,11124087,-795,0,1768325340,15059.364839739988,128.2962098700009,50702.3415 2026-01-13,17:29:02.000,13,11124059,-795,0,1768325341,15059.344630809988,128.2468659599981,50702.432332560005 2026-01-13,17:29:03.000,13,11124144,-795,0,1768325342,15059.371576049998,128.34555378000368,50702.4113712 2026-01-13,17:29:04.000,13,11124048,-795,0,1768325343,15059.344630809988,128.37375030000112,50702.4113712 2026-01-13,17:29:05.000,13,11124088,-795,0,1768325344,15059.290740329998,128.35260291000304,50702.327525759996 2026-01-13,17:29:06.000,13,11124111,-795,0,1768325345,15059.263795090003,128.3596520400024,50702.30656440001 2026-01-13,17:29:07.000,13,11124100,-795,0,1768325346,15059.203168300002,128.3596520400024,50702.40438408001 2026-01-13,17:29:08.000,13,11124004,-795,0,1768325347,15059.216640919993,128.34555378000368,50702.3415 2026-01-13,17:29:09.000,13,11124055,-795,0,1768325348,15059.209904609997,128.36670117000176,50702.39739696 2026-01-13,17:29:10.000,13,11124102,-795,0,1768325349,15059.236849849993,128.40194681999856,50702.3415 2026-01-13,17:29:11.000,13,11124064,-795,0,1768325350,15059.169486749997,128.43014334000327,50702.43931968 2026-01-13,17:29:12.000,13,11124016,-795,0,1768325351,15059.162750440002,128.36670117000176,50702.313551520005 2026-01-13,17:29:13.000,13,11124130,-715,0,1768325352,15059.129068889997,128.3948976899992,50702.40438408001 2026-01-13,17:29:14.000,13,11124103,-795,0,1768325353,15059.102123650002,128.444241600002,50702.4463068 2026-01-13,17:29:15.000,13,11124079,-795,0,1768325354,15059.095387339992,128.4583398600007,50702.40438408001 2026-01-13,17:29:16.000,13,11124121,-795,0,1768325355,15059.122332580002,128.52883116000157,50702.39040984 2026-01-13,17:29:17.000,13,11124119,-795,0,1768325356,15059.068442099997,128.48653637999814,50702.37643560001 2026-01-13,17:29:18.000,13,11124071,-795,0,1768325357,15059.088651029997,128.5076837700035,50702.33451288001 2026-01-13,17:29:19.000,13,11124022,-795,0,1768325358,15059.054969479992,128.53588029000093,50702.37643560001 2026-01-13,17:29:20.000,13,11124083,-795,0,1768325359,15059.028024239997,128.53588029000093,50702.32053864 2026-01-13,17:29:21.000,13,11124044,-795,0,1768325360,15059.068442099997,128.56407680999837,50702.30656440001 2026-01-13,17:29:22.000,13,11124121,-795,0,1768325361,15059.068442099997,128.56407680999837,50702.362461360004 2026-01-13,17:29:23.000,13,11124092,-795,0,1768325362,15059.129068889997,128.557027679999,50702.3415 2026-01-13,17:29:24.000,13,11124070,-795,0,1768325363,15059.122332580002,128.54997854999965,50702.37643560001 2026-01-13,17:29:25.000,13,11124154,-795,0,1768325364,15059.129068889997,128.59227333000308,50702.42534544001 2026-01-13,17:29:26.000,13,11124110,-795,0,1768325365,15059.149277819997,128.5429294200003,50702.39040984 2026-01-13,17:29:27.000,13,11124082,-795,0,1768325366,15059.149277819997,128.557027679999,50702.39040984 2026-01-13,17:29:28.000,13,11124075,-795,0,1768325367,15059.129068889997,128.53588029000093,50702.30656440001 2026-01-13,17:29:29.000,13,11124089,-795,0,1768325368,15059.129068889997,128.51473290000285,50702.29957728 2026-01-13,17:29:30.000,13,11124116,-795,0,1768325369,15059.108859959997,128.52883116000157,50702.35547424001 2026-01-13,17:29:31.000,13,11124079,-795,0,1768325370,15059.135805199992,128.53588029000093,50702.3415 2026-01-13,17:29:32.000,13,11124102,-795,0,1768325371,15059.095387339992,128.50063464000414,50702.25765456001 2026-01-13,17:29:33.000,13,11124126,-795,0,1768325372,15059.129068889997,128.48653637999814,50702.29957728 2026-01-13,17:29:34.000,13,11124122,-795,0,1768325373,15059.142541510002,128.47243811999942,50702.313551520005 2026-01-13,17:29:35.000,13,11124093,-795,0,1768325374,15059.203168300002,128.444241600002,50702.264641680005 2026-01-13,17:29:36.000,13,11124102,-795,0,1768325375,15059.209904609997,128.40194681999856,50702.383422720006 2026-01-13,17:29:37.000,13,11124038,-795,0,1768325376,15059.243586160002,128.38784855999984,50702.24368032 2026-01-13,17:29:38.000,13,11124105,-795,0,1768325377,15059.263795090003,128.3314555199977,50702.28560304001 2026-01-13,17:29:39.000,13,11124148,-795,0,1768325378,15059.263795090003,128.3948976899992,50702.25066744 2026-01-13,17:29:40.000,13,11124081,-795,0,1768325379,15059.250322469998,128.36670117000176,50702.29259016 2026-01-13,17:29:41.000,13,11124145,-755,0,1768325380,15059.230113539998,128.31735725999897,50702.2017576 2026-01-13,17:29:42.000,13,11124095,-795,0,1768325381,15059.297476639993,128.27506248000282,50702.25765456001 2026-01-13,17:29:43.000,13,11124047,-795,0,1768325382,15059.277267709993,128.2609642200041,50702.20874472001 2026-01-13,17:29:44.000,13,11124063,-795,0,1768325383,15059.297476639993,128.21866944000067,50702.28560304001 2026-01-13,17:29:45.000,13,11124075,-795,0,1768325384,15059.257058779993,128.1481781399998,50702.23669320001 2026-01-13,17:29:46.000,13,11124125,-795,0,1768325385,15059.324421879988,128.16227639999852,50702.30656440001 2026-01-13,17:29:47.000,13,11124133,-795,0,1768325386,15059.378312359993,128.16227639999852,50702.327525759996 2026-01-13,17:29:48.000,13,11124112,-795,0,1768325387,15059.378312359993,128.10588336000365,50702.22271896 2026-01-13,17:29:49.000,13,11124098,-795,0,1768325388,15059.371576049998,128.112932490003,50702.17380912 2026-01-13,17:29:50.000,13,11124175,-795,0,1768325389,15059.290740329998,128.0988342300043,50702.27861592 2026-01-13,17:29:51.000,13,11124136,-795,0,1768325390,15059.317685569993,128.04244119000214,50702.23669320001 2026-01-13,17:29:52.000,13,11124113,-795,0,1768325391,15059.250322469998,128.0001464099987,50702.264641680005 2026-01-13,17:29:53.000,13,11124123,-795,0,1768325392,15059.284004019988,127.92965510999784,50702.25066744 2026-01-13,17:29:54.000,13,11124107,-795,0,1768325393,15059.263795090003,127.91555684999912,50702.25066744 2026-01-13,17:29:55.000,13,11124109,-795,0,1768325394,15059.243586160002,127.87326207000297,50702.24368032 2026-01-13,17:29:56.000,13,11124041,-795,0,1768325395,15059.236849849993,127.83096728999953,50702.23669320001 2026-01-13,17:29:57.000,13,11124087,-795,0,1768325396,15059.182959370002,127.85916381000425,50702.18778336001 2026-01-13,17:29:58.000,13,11124078,-795,0,1768325397,15059.176223059992,127.75342685999931,50702.18079624 2026-01-13,17:29:59.000,13,11124039,-795,0,1768325398,15059.196431989993,127.74637772999995,50702.32053864 2026-01-13,17:30:00.000,13,11124066,-795,0,1768325399,15059.129068889997,127.73932860000059,50702.30656440001 2026-01-13,17:30:01.000,13,11124073,-795,0,1768325400,15059.115596269992,127.6899846899978,50702.18079624 2026-01-13,17:30:02.000,13,11124085,-795,0,1768325401,15059.115596269992,127.60539512999821,50702.25765456001 2026-01-13,17:30:03.000,13,11124066,-795,0,1768325402,15059.061705790002,127.64064078000229,50702.215731840006 2026-01-13,17:30:04.000,13,11124121,-795,0,1768325403,15059.001079000001,127.62654252000357,50702.29259016 2026-01-13,17:30:05.000,13,11124085,-795,0,1768325404,15059.014551619992,127.54900209000334,50702.29259016 2026-01-13,17:30:06.000,13,11124050,-795,0,1768325405,15059.007815309997,127.57014948000142,50702.29259016 2026-01-13,17:30:07.000,13,11124090,-795,0,1768325406,15059.001079000001,127.54900209000334,50702.29957728 2026-01-13,17:30:08.000,13,11124063,-795,0,1768325407,15058.974133759992,127.52785469999799,50702.3415 2026-01-13,17:30:09.000,13,11124116,-795,0,1768325408,15058.953924829992,127.53490383000462,50702.383422720006 2026-01-13,17:30:10.000,13,11124133,-795,0,1768325409,15058.987606379997,127.49965818000055,50702.40438408001 2026-01-13,17:30:11.000,13,11124084,-795,0,1768325410,15058.940452210001,127.48555992000183,50702.362461360004 2026-01-13,17:30:12.000,13,11124101,-795,0,1768325411,15058.933715899992,127.45031426999776,50702.4113712 2026-01-13,17:30:13.000,13,11124092,-795,0,1768325412,15058.866352799996,127.4573634000044,50702.383422720006 2026-01-13,17:30:14.000,13,11124075,-795,0,1768325413,15058.846143869996,127.49260905000119,50702.3415 2026-01-13,17:30:15.000,13,11124087,-795,0,1768325414,15058.832671249991,127.45031426999776,50702.327525759996 2026-01-13,17:30:16.000,13,11124124,-795,0,1768325415,15058.73836291,127.48555992000183,50702.30656440001 2026-01-13,17:30:17.000,13,11124124,-795,0,1768325416,15058.75857184,127.49260905000119,50702.29957728 2026-01-13,17:30:18.000,13,11124062,-795,0,1768325417,15058.77878077,127.48555992000183,50702.42534544001 2026-01-13,17:30:19.000,13,11124092,-795,0,1768325418,15058.73162659999,127.52785469999799,50702.33451288001 2026-01-13,17:30:20.000,13,11124092,-795,0,1768325419,15058.704681359995,127.53490383000462,50702.39739696 2026-01-13,17:30:21.000,13,11124082,-795,0,1768325420,15058.67099980999,127.5560512200027,50702.34848712 2026-01-13,17:30:22.000,13,11124032,-795,0,1768325421,15058.63731826,127.54195296000398,50702.36944848 2026-01-13,17:30:23.000,13,11124094,-795,0,1768325422,15058.61710933,127.57719861000078,50702.29957728 2026-01-13,17:30:24.000,13,11124116,-795,0,1768325423,15058.603636709995,127.61244426000485,50702.39040984 2026-01-13,17:30:25.000,13,11124093,-795,0,1768325424,15058.603636709995,127.67588642999908,50702.33451288001 2026-01-13,17:30:26.000,13,11124056,-795,0,1768325425,15058.61037301999,127.64064078000229,50702.39040984 2026-01-13,17:30:27.000,13,11124086,-795,0,1768325426,15058.644054569995,127.7040829500038,50702.35547424001 2026-01-13,17:30:28.000,13,11124151,-795,0,1768325427,15058.63731826,127.75342685999931,50702.39739696 2026-01-13,17:30:29.000,13,11124103,-795,0,1768325428,15058.67099980999,127.79572164000274,50702.34848712 2026-01-13,17:30:30.000,13,11124119,-795,0,1768325429,15058.67773612,127.78867251000338,50702.50220376001 2026-01-13,17:30:31.000,13,11124158,-755,0,1768325430,15058.644054569995,127.81686903000082,50702.362461360004 2026-01-13,17:30:32.000,13,11124154,-795,0,1768325431,15058.63058194999,127.83096728999953,50702.30656440001 2026-01-13,17:30:33.000,13,11124097,-795,0,1768325432,15058.5969004,127.88031120000232,50702.4113712 2026-01-13,17:30:34.000,13,11124064,-795,0,1768325433,15058.603636709995,127.88031120000232,50702.4113712 2026-01-13,17:30:35.000,13,11124073,-795,0,1768325434,15058.5969004,127.88031120000232,50702.34848712 2026-01-13,17:30:36.000,13,11124139,-795,0,1768325435,15058.59016408999,127.88031120000232,50702.383422720006 2026-01-13,17:30:37.000,13,11124188,-795,0,1768325436,15058.502592059995,127.92260597999848,50702.34848712 2026-01-13,17:30:38.000,13,11124138,-795,0,1768325437,15058.54974622999,127.95080250000319,50702.3415 2026-01-13,17:30:39.000,13,11124036,-795,0,1768325438,15058.46891050999,127.92965510999784,50702.37643560001 2026-01-13,17:30:40.000,13,11124095,-795,0,1768325439,15058.462174199994,127.95785163000255,50702.264641680005 2026-01-13,17:30:41.000,13,11124117,-795,0,1768325440,15058.462174199994,127.95080250000319,50702.362461360004 2026-01-13,17:30:42.000,13,11124077,-795,0,1768325441,15058.462174199994,127.9014585900004,50702.23669320001 2026-01-13,17:30:43.000,13,11124140,-795,0,1768325442,15058.462174199994,128.00719553999807,50702.29259016 2026-01-13,17:30:44.000,13,11124125,-795,0,1768325443,15058.44870157999,127.97899902000063,50702.24368032 2026-01-13,17:30:45.000,13,11124108,-795,0,1768325444,15058.46891050999,127.99309727999935,50702.25765456001 2026-01-13,17:30:46.000,13,11123983,-795,0,1768325445,15058.502592059995,128.04244119000214,50702.29957728 2026-01-13,17:30:47.000,13,11124105,-795,0,1768325446,15058.49585575,127.98604814999999,50702.30656440001 2026-01-13,17:30:48.000,13,11124089,-795,0,1768325447,15058.51606468,128.0142446700047,50702.32053864 2026-01-13,17:30:49.000,13,11124131,-795,0,1768325448,15058.51606468,128.02129380000406,50702.25066744 2026-01-13,17:30:50.000,13,11124113,-795,0,1768325449,15058.53627361,127.96490076000191,50702.30656440001 2026-01-13,17:30:51.000,13,11124078,-795,0,1768325450,15058.543009919995,127.97899902000063,50702.3415 2026-01-13,17:30:52.000,13,11124057,-795,0,1768325451,15058.55648254,127.94375337000383,50702.29259016 2026-01-13,17:30:53.000,13,11124168,-795,0,1768325452,15058.56995515999,127.97194989000127,50702.362461360004 2026-01-13,17:30:54.000,13,11124160,-795,0,1768325453,15058.65752719,127.97899902000063,50702.432332560005 2026-01-13,17:30:55.000,13,11124197,-795,0,1768325454,15058.63731826,128.0142446700047,50702.42534544001 2026-01-13,17:30:56.000,13,11124115,-795,0,1768325455,15058.603636709995,127.97899902000063,50702.383422720006 2026-01-13,17:30:57.000,13,11124149,-795,0,1768325456,15058.623845639995,127.95080250000319,50702.4113712 2026-01-13,17:30:58.000,13,11124134,-795,0,1768325457,15058.684472429995,127.9014585900004,50702.3415 2026-01-13,17:30:59.000,13,11124177,-795,0,1768325458,15058.65752719,127.93670424000447,50702.39040984 2026-01-13,17:31:00.000,13,11124176,-795,0,1768325459,15058.684472429995,127.9014585900004,50702.35547424001 2026-01-13,17:31:01.000,13,11124111,-795,0,1768325460,15058.704681359995,127.92965510999784,50702.362461360004 2026-01-13,17:31:02.000,13,11124123,-795,0,1768325461,15058.724890289996,127.93670424000447,50702.35547424001 2026-01-13,17:31:03.000,13,11124141,-795,0,1768325462,15058.623845639995,127.92965510999784,50702.2716288 2026-01-13,17:31:04.000,13,11124129,-795,0,1768325463,15058.69120873999,127.95785163000255,50702.313551520005 2026-01-13,17:31:05.000,13,11124114,-795,0,1768325464,15058.65752719,127.97194989000127,50702.30656440001 2026-01-13,17:31:06.000,13,11124143,-795,0,1768325465,15058.67099980999,128.0142446700047,50702.36944848 2026-01-13,17:31:07.000,13,11124046,-795,0,1768325466,15058.684472429995,127.95785163000255,50702.327525759996 2026-01-13,17:31:08.000,13,11124076,-795,0,1768325467,15058.5969004,127.98604814999999,50702.32053864 2026-01-13,17:31:09.000,13,11124078,-795,0,1768325468,15058.583427779995,127.98604814999999,50702.28560304001 2026-01-13,17:31:10.000,13,11124066,-795,0,1768325469,15058.583427779995,127.98604814999999,50702.2716288 2026-01-13,17:31:11.000,13,11124155,-755,0,1768325470,15058.56995515999,128.03539206000278,50702.15284776 2026-01-13,17:31:12.000,13,11124132,-795,0,1768325471,15058.59016408999,128.03539206000278,50702.327525759996 2026-01-13,17:31:13.000,13,11124064,-795,0,1768325472,15058.563218849995,128.02834293000342,50702.25066744 2026-01-13,17:31:14.000,13,11124155,-795,0,1768325473,15058.55648254,128.09178509999765,50702.215731840006 2026-01-13,17:31:15.000,13,11124127,-795,0,1768325474,15058.51606468,128.07063770999957,50702.2017576 2026-01-13,17:31:16.000,13,11124071,-795,0,1768325475,15058.46891050999,128.07063770999957,50702.264641680005 2026-01-13,17:31:17.000,13,11124089,-795,0,1768325476,15058.441965269994,128.0847359699983,50702.25066744 2026-01-13,17:31:18.000,13,11124140,-795,0,1768325477,15058.41502003,128.0988342300043,50702.2716288 2026-01-13,17:31:19.000,13,11124126,-795,0,1768325478,15058.374602169999,128.15522726999916,50702.17380912 2026-01-13,17:31:20.000,13,11124085,-795,0,1768325479,15058.381338479994,128.14112901000044,50702.23669320001 2026-01-13,17:31:21.000,13,11124074,-795,0,1768325480,15058.354393239999,128.16932552999788,50702.24368032 2026-01-13,17:31:22.000,13,11124078,-795,0,1768325481,15058.34765692999,128.22571857000003,50702.25066744 2026-01-13,17:31:23.000,13,11124072,-795,0,1768325482,15058.36786585999,128.21866944000067,50702.17380912 2026-01-13,17:31:24.000,13,11124069,-795,0,1768325483,15058.381338479994,128.25391509000474,50702.215731840006 2026-01-13,17:31:25.000,13,11124138,-795,0,1768325484,15058.340920619994,128.37375030000112,50702.32053864 2026-01-13,17:31:26.000,13,11124038,-795,0,1768325485,15058.354393239999,128.37375030000112,50702.24368032 2026-01-13,17:31:27.000,13,11124117,-795,0,1768325486,15058.394811099999,128.40194681999856,50702.30656440001 2026-01-13,17:31:28.000,13,11124114,-795,0,1768325487,15058.327447999989,128.3948976899992,50702.30656440001 2026-01-13,17:31:29.000,13,11124101,-795,0,1768325488,15058.354393239999,128.50063464000414,50702.215731840006 2026-01-13,17:31:30.000,13,11124121,-795,0,1768325489,15058.327447999989,128.53588029000093,50702.37643560001 2026-01-13,17:31:31.000,13,11124153,-795,0,1768325490,15058.293766449999,128.5217820300022,50702.3415 2026-01-13,17:31:32.000,13,11124060,-795,0,1768325491,15058.273557519999,128.59932246000244,50702.37643560001 2026-01-13,17:31:33.000,13,11124065,-795,0,1768325492,15058.226403349989,128.6698137600033,50702.41835832 2026-01-13,17:31:34.000,13,11124132,-795,0,1768325493,15058.165776559988,128.67686289000267,50702.39040984 2026-01-13,17:31:35.000,13,11124136,-795,0,1768325494,15058.091677149998,128.71915766999882,50702.40438408001 2026-01-13,17:31:36.000,13,11124165,-795,0,1768325495,15058.111886079998,128.77555071000097,50702.29957728 2026-01-13,17:31:37.000,13,11124163,-795,0,1768325496,15058.037786669993,128.78259984000033,50702.35547424001 2026-01-13,17:31:38.000,13,11124079,-795,0,1768325497,15058.004105120002,128.8178454900044,50702.35547424001 2026-01-13,17:31:39.000,13,11124150,-795,0,1768325498,15057.977159879993,128.86014027000056,50702.35547424001 2026-01-13,17:31:40.000,13,11124075,-795,0,1768325499,15057.896324159992,128.90948418000335,50702.42534544001 2026-01-13,17:31:41.000,13,11124096,-795,0,1768325500,15057.889587849997,128.94472983000014,50702.383422720006 2026-01-13,17:31:42.000,13,11124154,-795,0,1768325501,15057.842433680002,129.04341764999845,50702.383422720006 2026-01-13,17:31:43.000,13,11124135,-795,0,1768325502,15057.775070579992,129.07866330000252,50702.37643560001 2026-01-13,17:31:44.000,13,11124104,-795,0,1768325503,15057.721180100001,129.12095807999867,50702.40438408001 2026-01-13,17:31:45.000,13,11124096,-795,0,1768325504,15057.734652719992,129.14915460000338,50702.4113712 2026-01-13,17:31:46.000,13,11124095,-795,0,1768325505,15057.680762240001,129.2125967700049,50702.383422720006 2026-01-13,17:31:47.000,13,11124054,-795,0,1768325506,15057.613399139991,129.24079329000233,50702.33451288001 2026-01-13,17:31:48.000,13,11124167,-795,0,1768325507,15057.55950866,129.3112845900032,50702.3415 2026-01-13,17:31:49.000,13,11124055,-795,0,1768325508,15057.51235448999,129.31833372000256,50702.23669320001 2026-01-13,17:31:50.000,13,11124166,-795,0,1768325509,15057.51235448999,129.40292328000214,50702.27861592 2026-01-13,17:31:51.000,13,11124126,-795,0,1768325510,15057.465200319995,129.40292328000214,50702.264641680005 2026-01-13,17:31:52.000,13,11124086,-795,0,1768325511,15057.424782459995,129.46636545000365,50702.22970608 2026-01-13,17:31:53.000,13,11124061,-795,0,1768325512,15057.384364599995,129.50161110000045,50702.29957728 2026-01-13,17:31:54.000,13,11124161,-795,0,1768325513,15057.364155669995,129.52980761999788,50702.22970608 2026-01-13,17:31:55.000,13,11124160,-795,0,1768325514,15057.404573529995,129.6214463100041,50702.313551520005 2026-01-13,17:31:56.000,13,11124167,-795,0,1768325515,15057.35741936,129.64259370000218,50702.24368032 2026-01-13,17:31:57.000,13,11124120,-795,0,1768325516,15057.35741936,129.67079021999962,50702.25765456001 2026-01-13,17:31:58.000,13,11124121,-795,0,1768325517,15057.384364599995,129.73423239000113,50702.27861592 2026-01-13,17:31:59.000,13,11124139,-795,0,1768325518,15057.35741936,129.78357630000392,50702.3415 2026-01-13,17:32:00.000,13,11124145,-795,0,1768325519,15057.37762829,129.79767456000263,50702.3415 2026-01-13,17:32:01.000,13,11124105,-795,0,1768325520,15057.37762829,129.81177282000135,50702.35547424001 2026-01-13,17:32:02.000,13,11124129,-795,0,1768325521,15057.384364599995,129.85406760000478,50702.29957728 2026-01-13,17:32:03.000,13,11124116,-795,0,1768325522,15057.39110090999,129.84701846999815,50702.40438408001 2026-01-13,17:32:04.000,13,11124222,-795,0,1768325523,15057.364155669995,129.91046063999966,50702.40438408001 2026-01-13,17:32:05.000,13,11124196,-795,0,1768325524,15057.39110090999,129.89636238000094,50702.36944848 2026-01-13,17:32:06.000,13,11124169,-795,0,1768325525,15057.35068304999,129.93160802999773,50702.35547424001 2026-01-13,17:32:07.000,13,11124093,-795,0,1768325526,15057.33721043,129.9527554200031,50702.3415 2026-01-13,17:32:08.000,13,11124098,-795,0,1768325527,15057.33047411999,130.03734498000267,50702.32053864 2026-01-13,17:32:09.000,13,11124053,-795,0,1768325528,15057.35068304999,129.98095194000052,50702.25066744 2026-01-13,17:32:10.000,13,11124107,-795,0,1768325529,15057.364155669995,130.02324672000395,50702.313551520005 2026-01-13,17:32:11.000,13,11124055,-795,0,1768325530,15057.343946739995,130.0866888899982,50702.28560304001 2026-01-13,17:32:12.000,13,11124173,-795,0,1768325531,15057.29005625999,130.09373802000482,50702.264641680005 2026-01-13,17:32:13.000,13,11124112,-795,0,1768325532,15057.323737809995,130.0866888899982,50702.29957728 2026-01-13,17:32:14.000,13,11124095,-795,0,1768325533,15057.323737809995,130.13603280000098,50702.362461360004 2026-01-13,17:32:15.000,13,11124162,-795,0,1768325534,15057.303528879995,130.1148854100029,50702.32053864 2026-01-13,17:32:16.000,13,11124181,-795,0,1768325535,15057.283319949995,130.0866888899982,50702.327525759996 2026-01-13,17:32:17.000,13,11124142,-795,0,1768325536,15057.31026518999,130.14308193000033,50702.27861592 2026-01-13,17:32:18.000,13,11124092,-795,0,1768325537,15057.24963839999,130.14308193000033,50702.27861592 2026-01-13,17:32:19.000,13,11124139,-795,0,1768325538,15057.3170015,130.1783275800044,50702.32053864 2026-01-13,17:32:20.000,13,11124158,-795,0,1768325539,15057.3170015,130.20652410000184,50702.35547424001 2026-01-13,17:32:21.000,13,11124078,-795,0,1768325540,15057.29005625999,130.22062236000056,50702.327525759996 2026-01-13,17:32:22.000,13,11124091,-795,0,1768325541,15057.31026518999,130.262917140004,50702.39040984 2026-01-13,17:32:23.000,13,11124106,-795,0,1768325542,15057.29005625999,130.28406453000207,50702.25765456001 2026-01-13,17:32:24.000,13,11124187,-795,0,1768325543,15057.27658364,130.32635930999822,50702.34848712 2026-01-13,17:32:25.000,13,11124109,-795,0,1768325544,15057.26984732999,130.32635930999822,50702.3415 2026-01-13,17:32:26.000,13,11124106,-795,0,1768325545,15057.283319949995,130.3616049600023,50702.34848712 2026-01-13,17:32:27.000,13,11124140,-795,0,1768325546,15057.26984732999,130.34750670000358,50702.34848712 2026-01-13,17:32:28.000,13,11124058,-795,0,1768325547,15057.21595685,130.4109488699978,50702.33451288001 2026-01-13,17:32:29.000,13,11124125,-795,0,1768325548,15057.202484229994,130.40389973999845,50702.27861592 2026-01-13,17:32:30.000,13,11124143,-795,0,1768325549,15057.18901160999,130.45324365000124,50702.25066744 2026-01-13,17:32:31.000,13,11124048,-795,0,1768325550,15057.162066369994,130.46734190999996,50702.25765456001 2026-01-13,17:32:32.000,13,11124083,-795,0,1768325551,15057.121648509994,130.48848929999804,50702.264641680005 2026-01-13,17:32:33.000,13,11124091,-795,0,1768325552,15057.067758029989,130.46734190999996,50702.15284776 2026-01-13,17:32:34.000,13,11124121,-795,0,1768325553,15057.067758029989,130.48848929999804,50702.11791216001 2026-01-13,17:32:35.000,13,11124118,-795,0,1768325554,15057.054285409999,130.49553843000467,50702.159834879996 2026-01-13,17:32:36.000,13,11124099,-795,0,1768325555,15057.040812789994,130.50258756000403,50702.215731840006 2026-01-13,17:32:37.000,13,11124077,-795,0,1768325556,15057.094703269999,130.5730788600049,50702.27861592 2026-01-13,17:32:38.000,13,11124116,-795,0,1768325557,15057.067758029989,130.5730788600049,50702.22970608 2026-01-13,17:32:39.000,13,11124089,-795,0,1768325558,15057.087966959989,130.5730788600049,50702.25765456001 2026-01-13,17:32:40.000,13,11124074,-795,0,1768325559,15057.007131239989,130.61537364000105,50702.2716288 2026-01-13,17:32:41.000,13,11124080,-795,0,1768325560,15057.000394929993,130.61537364000105,50702.22970608 2026-01-13,17:32:42.000,13,11124096,-795,0,1768325561,15057.047549099989,130.65061928999785,50702.18079624 2026-01-13,17:32:43.000,13,11124102,-795,0,1768325562,15057.067758029989,130.7563562400028,50702.264641680005 2026-01-13,17:32:44.000,13,11124184,-795,0,1768325563,15057.007131239989,130.7704545000015,50702.313551520005 2026-01-13,17:32:45.000,13,11124113,-795,0,1768325564,15057.020603859994,130.81274927999766,50702.32053864 2026-01-13,17:32:46.000,13,11124176,-795,0,1768325565,15057.000394929993,130.79865101999894,50702.34848712 2026-01-13,17:32:47.000,13,11124104,-795,0,1768325566,15056.993658619998,130.79865101999894,50702.327525759996 2026-01-13,17:32:48.000,13,11124134,-795,0,1768325567,15056.966713379989,130.86209319000045,50702.35547424001 2026-01-13,17:32:49.000,13,11124147,-795,0,1768325568,15056.939768139993,130.81274927999766,50702.264641680005 2026-01-13,17:32:50.000,13,11124110,-795,0,1768325569,15056.892613969998,130.8550440600011,50702.327525759996 2026-01-13,17:32:51.000,13,11124158,-795,0,1768325570,15056.885877659988,130.84799493000173,50702.327525759996 2026-01-13,17:32:52.000,13,11124164,-795,0,1768325571,15056.939768139993,130.84799493000173,50702.34848712 2026-01-13,17:32:53.000,13,11124117,-635,0,1768325572,15056.933031829998,130.92553536000196,50702.40438408001 2026-01-13,17:32:54.000,13,11124172,-795,0,1768325573,15056.852196109998,130.89733884000452,50702.39739696 2026-01-13,17:32:55.000,13,11124122,-795,0,1768325574,15056.858932419993,130.91143710000324,50702.432332560005 2026-01-13,17:32:56.000,13,11124105,-795,0,1768325575,15056.798305629993,130.9678301399981,50702.3415 2026-01-13,17:32:57.000,13,11124153,-795,0,1768325576,15056.744415150002,130.9537318799994,50702.29259016 2026-01-13,17:32:58.000,13,11124162,-795,0,1768325577,15056.798305629993,130.97487927000475,50702.3415 2026-01-13,17:32:59.000,13,11124123,-795,0,1768325578,15056.764624080002,131.03832143999898,50702.28560304001 2026-01-13,17:33:00.000,13,11124148,-795,0,1768325579,15056.757887769993,131.1158618699992,50702.36944848 2026-01-13,17:33:01.000,13,11124165,-795,0,1768325580,15056.703997290002,131.09471448000113,50702.362461360004 2026-01-13,17:33:02.000,13,11124140,-795,0,1768325581,15056.683788360002,131.15815665000264,50702.3415 2026-01-13,17:33:03.000,13,11124116,-795,0,1768325582,15056.697260979992,131.2004514299988,50702.30656440001 2026-01-13,17:33:04.000,13,11124150,-795,0,1768325583,15056.623161570002,131.27799185999902,50702.36944848 2026-01-13,17:33:05.000,13,11124095,-795,0,1768325584,15056.629897879997,131.32028664000245,50702.383422720006 2026-01-13,17:33:06.000,13,11124112,-795,0,1768325585,15056.616425259992,131.3625814199986,50702.362461360004 2026-01-13,17:33:07.000,13,11124142,-795,0,1768325586,15056.596216329992,131.38372881000396,50702.4113712 2026-01-13,17:33:08.000,13,11124168,-795,0,1768325587,15056.576007399992,131.39782707000268,50702.34848712 2026-01-13,17:33:09.000,13,11124113,-795,0,1768325588,15056.535589539992,131.45422011000483,50702.36944848 2026-01-13,17:33:10.000,13,11124165,-795,0,1768325589,15056.508644299996,131.4753675000029,50702.42534544001 2026-01-13,17:33:11.000,13,11124164,-795,0,1768325590,15056.562534780001,131.52471140999842,50702.39040984 2026-01-13,17:33:12.000,13,11124180,-795,0,1768325591,15056.542325850001,131.60225183999864,50702.37643560001 2026-01-13,17:33:13.000,13,11124163,-795,0,1768325592,15056.501907990001,131.63044836000336,50702.39739696 2026-01-13,17:33:14.000,13,11124164,-795,0,1768325593,15056.508644299996,131.64454662000207,50702.2716288 2026-01-13,17:33:15.000,13,11124149,-795,0,1768325594,15056.488435369996,131.64454662000207,50702.33451288001 2026-01-13,17:33:16.000,13,11124156,-795,0,1768325595,15056.481699060001,131.6727431399995,50702.327525759996 2026-01-13,17:33:17.000,13,11124191,-795,0,1768325596,15056.535589539992,131.75028356999974,50702.215731840006 2026-01-13,17:33:18.000,13,11124135,-795,0,1768325597,15056.535589539992,131.77143095999782,50702.264641680005 2026-01-13,17:33:19.000,13,11124149,-795,0,1768325598,15056.495171679991,131.72913618000166,50702.29957728 2026-01-13,17:33:20.000,13,11124126,-795,0,1768325599,15056.488435369996,131.7573326999991,50702.25066744 2026-01-13,17:33:21.000,13,11124210,-795,0,1768325600,15056.481699060001,131.8842170400021,50702.30656440001 2026-01-13,17:33:22.000,13,11124168,-795,0,1768325601,15056.488435369996,131.87716791000275,50702.32053864 2026-01-13,17:33:23.000,13,11124199,-795,0,1768325602,15056.535589539992,131.98995398999978,50702.29957728 2026-01-13,17:33:24.000,13,11124177,-795,0,1768325603,15056.515380609992,132.02519964000385,50702.28560304001 2026-01-13,17:33:25.000,13,11124158,-795,0,1768325604,15056.508644299996,132.07454354999936,50702.25765456001 2026-01-13,17:33:26.000,13,11124149,-795,0,1768325605,15056.508644299996,132.09569094000472,50702.23669320001 2026-01-13,17:33:27.000,13,11124131,-795,0,1768325606,15056.549062159997,132.23667353999917,50702.2716288 2026-01-13,17:33:28.000,13,11124173,-795,0,1768325607,15056.515380609992,132.25782093000453,50702.28560304001 2026-01-13,17:33:29.000,13,11124169,-795,0,1768325608,15056.528853229996,132.33536136000475,50702.25066744 2026-01-13,17:33:30.000,13,11124152,-795,0,1768325609,15056.515380609992,132.43404918000306,50702.32053864 2026-01-13,17:33:31.000,13,11124181,-795,0,1768325610,15056.488435369996,132.48339308999857,50702.29957728 2026-01-13,17:33:32.000,13,11124096,-795,0,1768325611,15056.461490130001,132.53273700000136,50702.2716288 2026-01-13,17:33:33.000,13,11124135,-795,0,1768325612,15056.468226439996,132.5750317800048,50702.264641680005 2026-01-13,17:33:34.000,13,11124120,-795,0,1768325613,15056.414335959991,132.5891300400035,50702.30656440001 2026-01-13,17:33:35.000,13,11124165,-795,0,1768325614,15056.40086334,132.68076873000246,50702.264641680005 2026-01-13,17:33:36.000,13,11124178,-795,0,1768325615,15056.36044548,132.68076873000246,50702.313551520005 2026-01-13,17:33:37.000,13,11124206,-795,0,1768325616,15056.35370916999,132.75126003000332,50702.25765456001 2026-01-13,17:33:38.000,13,11124116,-795,0,1768325617,15056.266137139995,132.81470220000483,50702.264641680005 2026-01-13,17:33:39.000,13,11124075,-795,0,1768325618,15056.27287344999,132.85699698000099,50702.25066744 2026-01-13,17:33:40.000,13,11124118,-795,0,1768325619,15056.286346069995,132.89224262999778,50702.2017576 2026-01-13,17:33:41.000,13,11124153,-795,0,1768325620,15056.29981869,132.9345374100012,50702.313551520005 2026-01-13,17:33:42.000,13,11124169,-795,0,1768325621,15056.25266451999,132.97683219000464,50702.34848712 2026-01-13,17:33:43.000,13,11124155,-795,0,1768325622,15056.34023655,133.01207784000144,50702.313551520005 2026-01-13,17:33:44.000,13,11124165,-795,0,1768325623,15056.27960976,133.04027435999888,50702.35547424001 2026-01-13,17:33:45.000,13,11124092,-795,0,1768325624,15056.31329130999,133.09666740000102,50702.327525759996 2026-01-13,17:33:46.000,13,11124135,-795,0,1768325625,15056.306554999996,133.11076565999974,50702.36944848 2026-01-13,17:33:47.000,13,11124134,-795,0,1768325626,15056.27287344999,133.07552001000295,50702.36944848 2026-01-13,17:33:48.000,13,11124115,-795,0,1768325627,15056.286346069995,133.13896218000446,50702.41835832 2026-01-13,17:33:49.000,13,11124176,-795,0,1768325628,15056.2391919,133.13191304999782,50702.34848712 2026-01-13,17:33:50.000,13,11124148,-795,0,1768325629,15056.27960976,133.08961827000167,50702.33451288001 2026-01-13,17:33:51.000,13,11124160,-795,0,1768325630,15056.29308237999,133.15306044000317,50702.3415 2026-01-13,17:33:52.000,13,11124169,-795,0,1768325631,15056.27287344999,133.22355174000404,50702.35547424001 2026-01-13,17:33:53.000,13,11124132,-795,0,1768325632,15056.25940083,133.21650261000468,50702.37643560001 2026-01-13,17:33:54.000,13,11124149,-795,0,1768325633,15056.23245558999,133.27289564999955,50702.383422720006 2026-01-13,17:33:55.000,13,11124124,-795,0,1768325634,15056.2391919,133.3292886900017,50702.327525759996 2026-01-13,17:33:56.000,13,11124155,-795,0,1768325635,15056.21224665999,133.4138782500013,50702.22970608 2026-01-13,17:33:57.000,13,11124165,-795,0,1768325636,15056.17182879999,133.46322216000408,50702.20874472001 2026-01-13,17:33:58.000,13,11124144,-795,0,1768325637,15056.185301419995,133.49141868000152,50702.25066744 2026-01-13,17:33:59.000,13,11124147,-795,0,1768325638,15056.11793832,133.4773204200028,50702.20874472001 2026-01-13,17:34:00.000,13,11124140,-795,0,1768325639,15056.15835618,133.44207476999873,50702.18079624 2026-01-13,17:34:01.000,13,11124178,-795,0,1768325640,15056.13141093999,133.48436955000216,50702.20874472001 2026-01-13,17:34:02.000,13,11124118,-795,0,1768325641,15056.11793832,133.49141868000152,50702.25066744 2026-01-13,17:34:03.000,13,11124140,-795,0,1768325642,15056.09772939,133.53371345999767,50702.25765456001 2026-01-13,17:34:04.000,13,11124177,-795,0,1768325643,15056.07752046,133.5125660699996,50702.215731840006 2026-01-13,17:34:05.000,13,11124093,-795,0,1768325644,15056.05731153,133.56190998000238,50702.17380912 2026-01-13,17:34:06.000,13,11124144,-795,0,1768325645,15055.99668474,133.5760082400011,50702.23669320001 2026-01-13,17:34:07.000,13,11124135,-795,0,1768325646,15056.05057521999,133.5760082400011,50702.25765456001 2026-01-13,17:34:08.000,13,11124068,-795,0,1768325647,15056.023629979994,133.59010649999982,50702.2716288 2026-01-13,17:34:09.000,13,11124087,-795,0,1768325648,15056.01015735999,133.59715562999918,50702.23669320001 2026-01-13,17:34:10.000,13,11124109,-795,0,1768325649,15055.98994842999,133.5760082400011,50702.11791216001 2026-01-13,17:34:11.000,13,11124151,-795,0,1768325650,15055.99668474,133.63240128000325,50702.159834879996 2026-01-13,17:34:12.000,13,11124116,-795,0,1768325651,15055.94953056999,133.63240128000325,50702.215731840006 2026-01-13,17:34:13.000,13,11124191,-795,0,1768325652,15055.90911270999,133.66764693000005,50702.24368032 2026-01-13,17:34:14.000,13,11124184,-795,0,1768325653,15055.895640089999,133.68174518999876,50702.23669320001 2026-01-13,17:34:15.000,13,11124144,-795,0,1768325654,15055.882167469994,133.7381382300009,50702.24368032 2026-01-13,17:34:16.000,13,11124128,-795,0,1768325655,15055.882167469994,133.68879431999812,50702.29957728 2026-01-13,17:34:17.000,13,11124134,-795,0,1768325656,15055.828276989989,133.70994171000348,50702.27861592 2026-01-13,17:34:18.000,13,11124124,-795,0,1768325657,15055.787859129989,133.74518736000027,50702.327525759996 2026-01-13,17:34:19.000,13,11124167,-795,0,1768325658,15055.821540679994,133.80862953000178,50702.22271896 2026-01-13,17:34:20.000,13,11124134,-795,0,1768325659,15055.794595439998,133.83682604999922,50702.2017576 2026-01-13,17:34:21.000,13,11124096,-795,0,1768325660,15055.801331749994,133.87912083000265,50702.264641680005 2026-01-13,17:34:22.000,13,11124125,-795,0,1768325661,15055.767650199989,133.9214156099988,50702.22271896 2026-01-13,17:34:23.000,13,11124179,-795,0,1768325662,15055.760913889993,133.9214156099988,50702.25066744 2026-01-13,17:34:24.000,13,11124138,-795,0,1768325663,15055.686814479988,133.9707595200016,50702.145860640005 2026-01-13,17:34:25.000,13,11124027,-795,0,1768325664,15055.700287099993,134.0342016900031,50702.20874472001 2026-01-13,17:34:26.000,13,11124071,-715,0,1768325665,15055.659869239993,134.04829995000182,50702.20874472001 2026-01-13,17:34:27.000,13,11124117,-795,0,1768325666,15055.659869239993,134.06239821000054,50702.194770480004 2026-01-13,17:34:28.000,13,11124044,-795,0,1768325667,15055.605978760002,134.0976438600046,50702.17380912 2026-01-13,17:34:29.000,13,11124055,-755,0,1768325668,15055.619451379993,134.09059472999797,50702.22970608 2026-01-13,17:34:30.000,13,11124131,-795,0,1768325669,15055.491461489997,134.08354559999862,50702.18778336001 2026-01-13,17:34:31.000,13,11124118,-795,0,1768325670,15055.518406729992,134.10469299000397,50702.15284776 2026-01-13,17:34:32.000,13,11124088,-795,0,1768325671,15055.464516250002,134.1328895100014,50702.145860640005 2026-01-13,17:34:33.000,13,11124071,-795,0,1768325672,15055.451043629997,134.1187912500027,50702.17380912 2026-01-13,17:34:34.000,13,11124151,-795,0,1768325673,15055.430834699997,134.16108602999884,50702.11092504 2026-01-13,17:34:35.000,13,11124099,-795,0,1768325674,15055.376944219992,134.17518429000484,50702.08996368001 2026-01-13,17:34:36.000,13,11124078,-795,0,1768325675,15055.323053740001,134.11174212000333,50702.10393792 2026-01-13,17:34:37.000,13,11124121,-795,0,1768325676,15055.262426950001,134.11174212000333,50702.08297656 2026-01-13,17:34:38.000,13,11124086,-795,0,1768325677,15055.282635880001,134.13993864000076,50702.145860640005 2026-01-13,17:34:39.000,13,11124086,-795,0,1768325678,15055.215272779991,134.1187912500027,50702.03406672 2026-01-13,17:34:40.000,13,11124039,-795,0,1768325679,15055.195063849991,134.16108602999884,50702.08297656 2026-01-13,17:34:41.000,13,11124030,-795,0,1768325680,15055.174854919991,134.12584038000205,50702.145860640005 2026-01-13,17:34:42.000,13,11124109,-795,0,1768325681,15055.18159123,134.13993864000076,50702.159834879996 2026-01-13,17:34:43.000,13,11124085,-795,0,1768325682,15055.174854919991,134.16108602999884,50702.11791216001 2026-01-13,17:34:44.000,13,11124108,-795,0,1768325683,15055.14117337,134.21042994000163,50702.096950800005 2026-01-13,17:34:45.000,13,11124128,-795,0,1768325684,15055.12096444,134.21042994000163,50702.15284776 2026-01-13,17:34:46.000,13,11124129,-795,0,1768325685,15055.08054658,134.30206863000058,50702.11092504 2026-01-13,17:34:47.000,13,11124088,-795,0,1768325686,15055.09401919999,134.26682298000378,50702.06900232001 2026-01-13,17:34:48.000,13,11124069,-795,0,1768325687,15055.07381026999,134.27387211000314,50702.1318864 2026-01-13,17:34:49.000,13,11124094,-795,0,1768325688,15055.046865029995,134.32321601999865,50702.17380912 2026-01-13,17:34:50.000,13,11124134,-755,0,1768325689,15055.067073959995,134.36551080000208,50702.1318864 2026-01-13,17:34:51.000,13,11124156,-795,0,1768325690,15055.006447169995,134.28797037000186,50702.18778336001 2026-01-13,17:34:52.000,13,11124085,-795,0,1768325691,15055.05360133999,134.32321601999865,50702.10393792 2026-01-13,17:34:53.000,13,11124174,-795,0,1768325692,15055.06033765,134.3796090600008,50702.10393792 2026-01-13,17:34:54.000,13,11124122,-795,0,1768325693,15055.006447169995,134.3796090600008,50702.1318864 2026-01-13,17:34:55.000,13,11124007,-795,0,1768325694,15055.067073959995,134.4289529700036,50702.13887352001 2026-01-13,17:34:56.000,13,11124094,-795,0,1768325695,15055.07381026999,134.49944427000446,50702.145860640005 2026-01-13,17:34:57.000,13,11124056,-795,0,1768325696,15055.10075551,134.48534600999847,50702.159834879996 2026-01-13,17:34:58.000,13,11124145,-795,0,1768325697,15055.04012872,134.53468992000126,50702.22271896 2026-01-13,17:34:59.000,13,11124152,-795,0,1768325698,15055.154645989991,134.54173905000061,50702.215731840006 2026-01-13,17:35:00.000,13,11124070,-795,0,1768325699,15055.1613823,134.56993556999805,50702.25066744 2026-01-13,17:35:01.000,13,11124072,-795,0,1768325700,15055.13443705999,134.6263286100002,50702.264641680005 2026-01-13,17:35:02.000,13,11124149,-795,0,1768325701,15055.08054658,134.6545251300049,50702.327525759996 2026-01-13,17:35:03.000,13,11124099,-795,0,1768325702,15055.11422812999,134.66862339000363,50702.362461360004 2026-01-13,17:35:04.000,13,11124024,-795,0,1768325703,15055.05360133999,134.6545251300049,50702.28560304001 2026-01-13,17:35:05.000,13,11124027,-795,0,1768325704,15055.06033765,134.70386904000043,50702.27861592 2026-01-13,17:35:06.000,13,11124136,-795,0,1768325705,15055.046865029995,134.64747599999828,50702.25765456001 2026-01-13,17:35:07.000,13,11124080,-795,0,1768325706,15055.05360133999,134.66862339000363,50702.264641680005 2026-01-13,17:35:08.000,13,11124132,-795,0,1768325707,15055.07381026999,134.64042686999892,50702.25765456001 2026-01-13,17:35:09.000,13,11124080,-795,0,1768325708,15055.08054658,134.64747599999828,50702.34848712 2026-01-13,17:35:10.000,13,11124071,-795,0,1768325709,15055.087282889996,134.63337773999956,50702.29957728 2026-01-13,17:35:11.000,13,11124145,-795,0,1768325710,15055.05360133999,134.6545251300049,50702.18079624 2026-01-13,17:35:12.000,13,11124152,-795,0,1768325711,15055.06033765,134.63337773999956,50702.25066744 2026-01-13,17:35:13.000,13,11124142,-795,0,1768325712,15055.05360133999,134.6897707800017,50702.20874472001 2026-01-13,17:35:14.000,13,11124145,-795,0,1768325713,15055.067073959995,134.675672520003,50702.145860640005 2026-01-13,17:35:15.000,13,11124170,-795,0,1768325714,15055.01991979,134.69681991000107,50702.2017576 2026-01-13,17:35:16.000,13,11124194,-795,0,1768325715,15054.959293,134.6897707800017,50702.159834879996 2026-01-13,17:35:17.000,13,11124189,-795,0,1768325716,15054.99297454999,134.64747599999828,50702.145860640005 2026-01-13,17:35:18.000,13,11124155,-795,0,1768325717,15054.99971086,134.63337773999956,50702.07598944 2026-01-13,17:35:19.000,13,11124174,-795,0,1768325718,15055.04012872,134.64042686999892,50702.07598944 2026-01-13,17:35:20.000,13,11124173,-795,0,1768325719,15055.04012872,134.7109181699998,50702.027079600004 2026-01-13,17:35:21.000,13,11124079,-795,0,1768325720,15055.067073959995,134.66157426000427,50702.027079600004 2026-01-13,17:35:22.000,13,11124188,-795,0,1768325721,15055.067073959995,134.71796729999915,50701.992143999996 2026-01-13,17:35:23.000,13,11124089,-795,0,1768325722,15055.04012872,134.70386904000043,50702.00611824 2026-01-13,17:35:24.000,13,11124224,-795,0,1768325723,15055.046865029995,134.7250164299985,50702.027079600004 2026-01-13,17:35:25.000,13,11124086,-795,0,1768325724,15055.06033765,134.73206555999786,50702.027079600004 2026-01-13,17:35:26.000,13,11124103,-795,0,1768325725,15055.087282889996,134.7391146900045,50702.10393792 2026-01-13,17:35:27.000,13,11124193,-795,0,1768325726,15055.087282889996,134.70386904000043,50702.096950800005 2026-01-13,17:35:28.000,13,11124183,-795,0,1768325727,15055.06033765,134.7250164299985,50702.08297656 2026-01-13,17:35:29.000,13,11124107,-795,0,1768325728,15055.04012872,134.675672520003,50702.08996368001 2026-01-13,17:35:30.000,13,11124165,-795,0,1768325729,15055.067073959995,134.68272165000235,50702.027079600004 2026-01-13,17:35:31.000,13,11124124,-795,0,1768325730,15055.04012872,134.68272165000235,50701.99913112001 2026-01-13,17:35:32.000,13,11124180,-795,0,1768325731,15055.08054658,134.6897707800017,50702.11092504 2026-01-13,17:35:33.000,13,11124100,-795,0,1768325732,15055.11422812999,134.68272165000235,50702.11791216001 2026-01-13,17:35:34.000,13,11124111,-795,0,1768325733,15055.147909679996,134.66157426000427,50702.06900232001 2026-01-13,17:35:35.000,13,11124167,-795,0,1768325734,15055.174854919991,134.68272165000235,50702.027079600004 2026-01-13,17:35:36.000,13,11124200,-795,0,1768325735,15055.235481709991,134.5769847000047,50702.13887352001 2026-01-13,17:35:37.000,13,11124218,-795,0,1768325736,15055.235481709991,134.61223035000148,50702.159834879996 2026-01-13,17:35:38.000,13,11124095,-795,0,1768325737,15055.275899569991,134.55583730999933,50702.159834879996 2026-01-13,17:35:39.000,13,11124077,-795,0,1768325738,15055.302844810001,134.54878817999997,50702.13887352001 2026-01-13,17:35:40.000,13,11124126,-795,0,1768325739,15055.255690639991,134.54173905000061,50702.048040960006 2026-01-13,17:35:41.000,13,11124091,-795,0,1768325740,15055.248954329996,134.5276407900019,50702.096950800005 2026-01-13,17:35:42.000,13,11124135,-795,0,1768325741,15055.275899569991,134.56993556999805,50702.096950800005 2026-01-13,17:35:43.000,13,11124053,-795,0,1768325742,15055.282635880001,134.5276407900019,50702.10393792 2026-01-13,17:35:44.000,13,11124136,-795,0,1768325743,15055.309581119996,134.54173905000061,50702.06900232001 2026-01-13,17:35:45.000,13,11124151,-795,0,1768325744,15055.316317429992,134.6263286100002,50702.1318864 2026-01-13,17:35:46.000,13,11124135,-795,0,1768325745,15055.376944219992,134.60518122000212,50702.11791216001 2026-01-13,17:35:47.000,13,11124109,-795,0,1768325746,15055.349998979997,134.58403383000405,50702.11791216001 2026-01-13,17:35:48.000,13,11124097,-795,0,1768325747,15055.309581119996,134.6263286100002,50702.1318864 2026-01-13,17:35:49.000,13,11124151,-795,0,1768325748,15055.316317429992,134.6545251300049,50702.11092504 2026-01-13,17:35:50.000,13,11124210,-795,0,1768325749,15055.309581119996,134.64747599999828,50702.096950800005 2026-01-13,17:35:51.000,13,11124091,-795,0,1768325750,15055.329790049997,134.64747599999828,50702.06900232001 2026-01-13,17:35:52.000,13,11124208,-795,0,1768325751,15055.296108499992,134.675672520003,50702.13887352001 2026-01-13,17:35:53.000,13,11124124,-795,0,1768325752,15055.275899569991,134.71796729999915,50702.08297656 2026-01-13,17:35:54.000,13,11124096,-795,0,1768325753,15055.269163259996,134.75321295000322,50702.1318864 2026-01-13,17:35:55.000,13,11124097,-795,0,1768325754,15055.302844810001,134.7391146900045,50702.17380912 2026-01-13,17:35:56.000,13,11124139,-795,0,1768325755,15055.289372189996,134.71796729999915,50702.07598944 2026-01-13,17:35:57.000,13,11124085,-795,0,1768325756,15055.289372189996,134.64747599999828,50702.16682200001 2026-01-13,17:35:58.000,13,11124152,-795,0,1768325757,15055.302844810001,134.64042686999892,50702.08297656 2026-01-13,17:35:59.000,13,11124178,-795,0,1768325758,15055.309581119996,134.61927948000084,50702.04105384001 2026-01-13,17:36:00.000,13,11124159,-795,0,1768325759,15055.336526359992,134.61927948000084,50702.05502808 2026-01-13,17:36:01.000,13,11124081,-755,0,1768325760,15055.363471600002,134.56993556999805,50701.97118264001 2026-01-13,17:36:02.000,13,11124187,-795,0,1768325761,15055.363471600002,134.51354253000318,50702.10393792 2026-01-13,17:36:03.000,13,11124124,-795,0,1768325762,15055.397153149992,134.51354253000318,50702.11791216001 2026-01-13,17:36:04.000,13,11124091,-795,0,1768325763,15055.424098390002,134.45010036000167,50702.08996368001 2026-01-13,17:36:05.000,13,11124062,-795,0,1768325764,15055.417362079992,134.4641986200004,50702.145860640005 2026-01-13,17:36:06.000,13,11124139,-795,0,1768325765,15055.410625769997,134.38665819000016,50702.18079624 2026-01-13,17:36:07.000,13,11124097,-795,0,1768325766,15055.477988869992,134.32321601999865,50702.159834879996 2026-01-13,17:36:08.000,13,11124062,-795,0,1768325767,15055.451043629997,134.33731428000465,50702.11092504 2026-01-13,17:36:09.000,13,11124130,-795,0,1768325768,15055.477988869992,134.26682298000378,50702.00611824 2026-01-13,17:36:10.000,13,11124137,-795,0,1768325769,15055.538615659993,134.2809212400025,50702.18079624 2026-01-13,17:36:11.000,13,11124097,-795,0,1768325770,15055.531879349997,134.18928255000355,50702.0620152 2026-01-13,17:36:12.000,13,11124094,-795,0,1768325771,15055.538615659993,134.18928255000355,50702.18079624 2026-01-13,17:36:13.000,13,11124124,-795,0,1768325772,15055.498197799992,134.21042994000163,50702.18778336001 2026-01-13,17:36:14.000,13,11124067,-795,0,1768325773,15055.538615659993,134.22452820000035,50702.215731840006 2026-01-13,17:36:15.000,13,11124088,-795,0,1768325774,15055.646396619988,134.20338081000227,50702.22970608 2026-01-13,17:36:16.000,13,11124084,-795,0,1768325775,15055.632923999998,134.23862645999907,50702.194770480004 2026-01-13,17:36:17.000,13,11124167,-795,0,1768325776,15055.612715069998,134.2809212400025,50702.0620152 2026-01-13,17:36:18.000,13,11124167,-795,0,1768325777,15055.626187690003,134.2315773299997,50702.15284776 2026-01-13,17:36:19.000,13,11124138,-795,0,1768325778,15055.639660309993,134.15403689999948,50702.11791216001 2026-01-13,17:36:20.000,13,11124079,-795,0,1768325779,15055.565560900002,134.1963316800029,50702.11791216001 2026-01-13,17:36:21.000,13,11124130,-795,0,1768325780,15055.579033519993,134.16108602999884,50702.05502808 2026-01-13,17:36:22.000,13,11124117,-795,0,1768325781,15055.558824589993,134.17518429000484,50702.08996368001 2026-01-13,17:36:23.000,13,11124030,-795,0,1768325782,15055.592506139998,134.17518429000484,50702.12489928 2026-01-13,17:36:24.000,13,11124109,-795,0,1768325783,15055.565560900002,134.1681351599982,50702.08996368001 2026-01-13,17:36:25.000,13,11124155,-795,0,1768325784,15055.572297209997,134.1328895100014,50702.08996368001 2026-01-13,17:36:26.000,13,11124119,-795,0,1768325785,15055.572297209997,134.10469299000397,50702.145860640005 2026-01-13,17:36:27.000,13,11124100,-795,0,1768325786,15055.599242449993,134.1328895100014,50702.145860640005 2026-01-13,17:36:28.000,13,11124126,-795,0,1768325787,15055.659869239993,134.18928255000355,50702.17380912 2026-01-13,17:36:29.000,13,11124049,-795,0,1768325788,15055.639660309993,134.1822334200042,50702.1318864 2026-01-13,17:36:30.000,13,11124094,-795,0,1768325789,15055.680078169993,134.13993864000076,50702.28560304001 2026-01-13,17:36:31.000,13,11124070,-795,0,1768325790,15055.680078169993,134.13993864000076,50702.2716288 2026-01-13,17:36:32.000,13,11124043,-795,0,1768325791,15055.659869239993,134.14698777000012,50702.264641680005 2026-01-13,17:36:33.000,13,11124146,-795,0,1768325792,15055.653132929998,134.1328895100014,50702.313551520005 2026-01-13,17:36:34.000,13,11124034,-795,0,1768325793,15055.673341859998,134.0976438600046,50702.32053864 2026-01-13,17:36:35.000,13,11124113,-795,0,1768325794,15055.653132929998,134.08354559999862,50702.2716288 2026-01-13,17:36:36.000,13,11124085,-795,0,1768325795,15055.659869239993,134.0976438600046,50702.18778336001 2026-01-13,17:36:37.000,13,11124059,-795,0,1768325796,15055.605978760002,134.04829995000182,50702.20874472001 2026-01-13,17:36:38.000,13,11124051,-795,0,1768325797,15055.599242449993,134.08354559999862,50702.17380912 2026-01-13,17:36:39.000,13,11124134,-795,0,1768325798,15055.639660309993,134.08354559999862,50702.16682200001 2026-01-13,17:36:40.000,13,11124070,-795,0,1768325799,15055.585769830002,134.0342016900031,50702.10393792 2026-01-13,17:36:41.000,13,11124014,-795,0,1768325800,15055.592506139998,133.95666126000287,50702.16682200001 2026-01-13,17:36:42.000,13,11124101,-795,0,1768325801,15055.579033519993,133.9848577800003,50702.08996368001 2026-01-13,17:36:43.000,13,11124046,-795,0,1768325802,15055.579033519993,133.92846473999816,50702.11791216001 2026-01-13,17:36:44.000,13,11124113,-795,0,1768325803,15055.626187690003,133.90731735000008,50702.215731840006 2026-01-13,17:36:45.000,13,11124036,-755,0,1768325804,15055.599242449993,133.90731735000008,50702.24368032 2026-01-13,17:36:46.000,13,11124035,-795,0,1768325805,15055.639660309993,133.886169960002,50702.29957728 2026-01-13,17:36:47.000,13,11124038,-795,0,1768325806,15055.632923999998,133.7874821400037,50702.28560304001 2026-01-13,17:36:48.000,13,11124042,-795,0,1768325807,15055.626187690003,133.79453127000306,50702.2716288 2026-01-13,17:36:49.000,13,11124077,-795,0,1768325808,15055.639660309993,133.71699084000284,50702.33451288001 2026-01-13,17:36:50.000,13,11124083,-795,0,1768325809,15055.666605549988,133.70994171000348,50702.3415 2026-01-13,17:36:51.000,13,11124088,-795,0,1768325810,15055.673341859998,133.6253521500039,50702.264641680005 2026-01-13,17:36:52.000,13,11124060,-795,0,1768325811,15055.646396619988,133.58305737000046,50702.29259016 2026-01-13,17:36:53.000,13,11124049,-795,0,1768325812,15055.659869239993,133.6253521500039,50702.2716288 2026-01-13,17:36:54.000,13,11123995,-795,0,1768325813,15055.646396619988,133.53371345999767,50702.25765456001 2026-01-13,17:36:55.000,13,11123982,-795,0,1768325814,15055.653132929998,133.54781172000366,50702.25066744 2026-01-13,17:36:56.000,13,11124091,-795,0,1768325815,15055.579033519993,133.49846781000088,50702.29957728 2026-01-13,17:36:57.000,13,11124097,-795,0,1768325816,15055.572297209997,133.53371345999767,50702.27861592 2026-01-13,17:36:58.000,13,11124135,-795,0,1768325817,15055.538615659993,133.49846781000088,50702.30656440001 2026-01-13,17:36:59.000,13,11124180,-795,0,1768325818,15055.558824589993,133.4773204200028,50702.39739696 2026-01-13,17:37:00.000,13,11124172,-795,0,1768325819,15055.558824589993,133.5125660699996,50702.33451288001 2026-01-13,17:37:01.000,13,11124095,-795,0,1768325820,15055.498197799992,133.42797651,50702.327525759996 2026-01-13,17:37:02.000,13,11124111,-795,0,1768325821,15055.525143040002,133.44207476999873,50702.25765456001 2026-01-13,17:37:03.000,13,11124095,-755,0,1768325822,15055.518406729992,133.47027129000344,50702.313551520005 2026-01-13,17:37:04.000,13,11124026,-795,0,1768325823,15055.531879349997,133.42092738000065,50702.383422720006 2026-01-13,17:37:05.000,13,11124107,-795,0,1768325824,15055.565560900002,133.4138782500013,50702.33451288001 2026-01-13,17:37:06.000,13,11124173,-795,0,1768325825,15055.552088279997,133.42797651,50702.40438408001 2026-01-13,17:37:07.000,13,11124100,-795,0,1768325826,15055.585769830002,133.43502563999937,50702.27861592 2026-01-13,17:37:08.000,13,11124067,-755,0,1768325827,15055.545351970002,133.35748520999914,50702.29957728 2026-01-13,17:37:09.000,13,11124064,-795,0,1768325828,15055.619451379993,133.34338695000042,50702.264641680005 2026-01-13,17:37:10.000,13,11124155,-795,0,1768325829,15055.632923999998,133.35748520999914,50702.29259016 2026-01-13,17:37:11.000,13,11124147,-795,0,1768325830,15055.612715069998,133.31519043000299,50702.2716288 2026-01-13,17:37:12.000,13,11124103,-795,0,1768325831,15055.619451379993,133.2940430400049,50702.2716288 2026-01-13,17:37:13.000,13,11124105,-795,0,1768325832,15055.626187690003,133.23765000000276,50702.22271896 2026-01-13,17:37:14.000,13,11124039,-795,0,1768325833,15055.639660309993,133.2024043499987,50702.2017576 2026-01-13,17:37:15.000,13,11124092,-795,0,1768325834,15055.632923999998,133.17420783000125,50702.20874472001 2026-01-13,17:37:16.000,13,11124176,-795,0,1768325835,15055.619451379993,133.13191304999782,50702.18778336001 2026-01-13,17:37:17.000,13,11124182,-795,0,1768325836,15055.646396619988,133.15306044000317,50702.24368032 2026-01-13,17:37:18.000,13,11124134,-795,0,1768325837,15055.639660309993,133.0684708800036,50702.16682200001 2026-01-13,17:37:19.000,13,11124138,-795,0,1768325838,15055.639660309993,133.13191304999782,50702.1318864 2026-01-13,17:37:20.000,13,11124157,-795,0,1768325839,15055.639660309993,133.0684708800036,50702.12489928 2026-01-13,17:37:21.000,13,11124150,-795,0,1768325840,15055.666605549988,133.04732348999823,50702.159834879996 2026-01-13,17:37:22.000,13,11124211,-795,0,1768325841,15055.619451379993,133.0191269700008,50702.23669320001 2026-01-13,17:37:23.000,13,11124125,-795,0,1768325842,15055.673341859998,133.06142175000423,50702.2017576 2026-01-13,17:37:24.000,13,11124066,-795,0,1768325843,15055.673341859998,133.02617610000016,50702.22970608 2026-01-13,17:37:25.000,13,11124126,-795,0,1768325844,15055.680078169993,133.02617610000016,50702.16682200001 2026-01-13,17:37:26.000,13,11124155,-795,0,1768325845,15055.733968649998,133.0825691400023,50702.18079624 2026-01-13,17:37:27.000,13,11124139,-795,0,1768325846,15055.760913889993,133.05437262000487,50702.17380912 2026-01-13,17:37:28.000,13,11124206,-795,0,1768325847,15055.747441269988,133.0684708800036,50702.17380912 2026-01-13,17:37:29.000,13,11124182,-795,0,1768325848,15055.814804369998,133.04732348999823,50702.25066744 2026-01-13,17:37:30.000,13,11124166,-795,0,1768325849,15055.747441269988,133.08961827000167,50702.25066744 2026-01-13,17:37:31.000,13,11124125,-795,0,1768325850,15055.713759719998,133.10371653000038,50702.16682200001 2026-01-13,17:37:32.000,13,11124120,-795,0,1768325851,15055.733968649998,133.07552001000295,50702.22271896 2026-01-13,17:37:33.000,13,11124135,-795,0,1768325852,15055.720496029993,133.05437262000487,50702.23669320001 2026-01-13,17:37:34.000,13,11124107,-795,0,1768325853,15055.760913889993,133.12486391999846,50702.18778336001 2026-01-13,17:37:35.000,13,11123936,-795,0,1768325854,15055.767650199989,133.10371653000038,50702.2017576 2026-01-13,17:37:36.000,13,11124132,-795,0,1768325855,15055.727232339988,133.11076565999974,50702.29957728 2026-01-13,17:37:37.000,13,11124130,-715,0,1768325856,15055.740704959993,133.0684708800036,50702.27861592 2026-01-13,17:37:38.000,13,11124115,-795,0,1768325857,15055.754177579998,133.05437262000487,50702.27861592 2026-01-13,17:37:39.000,13,11124081,-795,0,1768325858,15055.781122819993,133.0684708800036,50702.25066744 2026-01-13,17:37:40.000,13,11124151,-795,0,1768325859,15055.801331749994,132.99797958000272,50702.2716288 2026-01-13,17:37:41.000,13,11124163,-795,0,1768325860,15055.787859129989,132.97683219000464,50702.24368032 2026-01-13,17:37:42.000,13,11124120,-795,0,1768325861,15055.821540679994,132.969783059998,50702.22271896 2026-01-13,17:37:43.000,13,11124114,-795,0,1768325862,15055.774386509998,132.99093045000336,50702.35547424001 2026-01-13,17:37:44.000,13,11124166,-795,0,1768325863,15055.754177579998,133.01207784000144,50702.32053864 2026-01-13,17:37:45.000,13,11124135,-795,0,1768325864,15055.740704959993,133.04732348999823,50702.28560304001 2026-01-13,17:37:46.000,13,11124156,-795,0,1768325865,15055.747441269988,133.0825691400023,50702.29259016 2026-01-13,17:37:47.000,13,11124085,-795,0,1768325866,15055.767650199989,133.1178147899991,50702.2017576 2026-01-13,17:37:48.000,13,11123959,-795,0,1768325867,15055.754177579998,133.13191304999782,50702.29259016 2026-01-13,17:37:49.000,13,11124133,-795,0,1768325868,15055.747441269988,133.16010957000253,50702.2716288 2026-01-13,17:37:50.000,13,11124153,-795,0,1768325869,15055.740704959993,133.12486391999846,50702.17380912 2026-01-13,17:37:51.000,13,11124203,-795,0,1768325870,15055.713759719998,133.1812569600006,50702.159834879996 2026-01-13,17:37:52.000,13,11124105,-795,0,1768325871,15055.713759719998,133.15306044000317,50702.11791216001 2026-01-13,17:37:53.000,13,11124129,-795,0,1768325872,15055.666605549988,133.25174826000148,50702.159834879996 2026-01-13,17:37:54.000,13,11124150,-795,0,1768325873,15055.666605549988,133.23765000000276,50702.13887352001 2026-01-13,17:37:55.000,13,11124172,-795,0,1768325874,15055.693550789998,133.22355174000404,50702.24368032 2026-01-13,17:37:56.000,13,11124162,-795,0,1768325875,15055.619451379993,133.24469913000212,50702.194770480004 2026-01-13,17:37:57.000,13,11124080,-795,0,1768325876,15055.599242449993,133.21650261000468,50702.25066744 2026-01-13,17:37:58.000,13,11124207,-795,0,1768325877,15055.605978760002,133.27289564999955,50702.264641680005 2026-01-13,17:37:59.000,13,11124117,-795,0,1768325878,15055.585769830002,133.19535521999933,50702.28560304001 2026-01-13,17:38:00.000,13,11124086,-795,0,1768325879,15055.605978760002,133.1671587000019,50702.22271896 2026-01-13,17:38:01.000,13,11124162,-795,0,1768325880,15055.619451379993,133.18830608999997,50702.18778336001 2026-01-13,17:38:02.000,13,11124144,-795,0,1768325881,15055.707023409988,133.24469913000212,50702.215731840006 2026-01-13,17:38:03.000,13,11124099,-795,0,1768325882,15055.659869239993,133.1812569600006,50702.32053864 2026-01-13,17:38:04.000,13,11124154,-795,0,1768325883,15055.666605549988,133.1671587000019,50702.2716288 2026-01-13,17:38:05.000,13,11124117,-795,0,1768325884,15055.680078169993,133.12486391999846,50702.24368032 2026-01-13,17:38:06.000,13,11124127,-795,0,1768325885,15055.693550789998,133.08961827000167,50702.25765456001 2026-01-13,17:38:07.000,13,11124173,-795,0,1768325886,15055.760913889993,133.10371653000038,50702.2716288 2026-01-13,17:38:08.000,13,11124119,-795,0,1768325887,15055.754177579998,133.0684708800036,50702.313551520005 2026-01-13,17:38:09.000,13,11124177,-795,0,1768325888,15055.774386509998,133.07552001000295,50702.2716288 2026-01-13,17:38:10.000,13,11124157,-795,0,1768325889,15055.760913889993,133.0684708800036,50702.22970608 2026-01-13,17:38:11.000,13,11124079,-795,0,1768325890,15055.814804369998,133.06142175000423,50702.2716288 2026-01-13,17:38:12.000,13,11124137,-795,0,1768325891,15055.848485919989,133.0191269700008,50702.20874472001 2026-01-13,17:38:13.000,13,11124131,-795,0,1768325892,15055.835013299999,133.03322522999952,50702.25066744 2026-01-13,17:38:14.000,13,11124054,-795,0,1768325893,15055.90911270999,133.04732348999823,50702.25765456001 2026-01-13,17:38:15.000,13,11123935,-795,0,1768325894,15055.882167469994,133.03322522999952,50702.39040984 2026-01-13,17:38:16.000,13,11124135,-795,0,1768325895,15055.936057949999,133.05437262000487,50702.34848712 2026-01-13,17:38:17.000,13,11124066,-795,0,1768325896,15055.915849019999,133.02617610000016,50702.327525759996 2026-01-13,17:38:18.000,13,11124164,-795,0,1768325897,15055.96973949999,133.00502871000208,50702.33451288001 2026-01-13,17:38:19.000,13,11124123,-795,0,1768325898,15056.003421049994,133.01207784000144,50702.3415 2026-01-13,17:38:20.000,13,11124122,-795,0,1768325899,15056.03036628999,132.96273392999865,50702.481242400005 2026-01-13,17:38:21.000,13,11124145,-795,0,1768325900,15056.023629979994,133.02617610000016,50702.46726816 2026-01-13,17:38:22.000,13,11124120,-795,0,1768325901,15056.104465699995,132.89929176000442,50702.3415 2026-01-13,17:38:23.000,13,11124094,-795,0,1768325902,15056.11793832,132.9204391500025,50702.46028104 2026-01-13,17:38:24.000,13,11124145,-795,0,1768325903,15056.064047839995,132.8710952399997,50702.4463068 2026-01-13,17:38:25.000,13,11124153,-795,0,1768325904,15056.09772939,132.84289872000227,50702.481242400005 2026-01-13,17:38:26.000,13,11124088,-795,0,1768325905,15056.13814725,132.78650568000012,50702.43931968 2026-01-13,17:38:27.000,13,11124151,-795,0,1768325906,15056.17856511,132.71601437999925,50702.46726816 2026-01-13,17:38:28.000,13,11124184,-795,0,1768325907,15056.185301419995,132.71601437999925,50702.4113712 2026-01-13,17:38:29.000,13,11124078,-795,0,1768325908,15056.29308237999,132.66667047000374,50702.43931968 2026-01-13,17:38:30.000,13,11124124,-795,0,1768325909,15056.25940083,132.6102774300016,50702.4113712 2026-01-13,17:38:31.000,13,11124149,-795,0,1768325910,15056.27960976,132.60322830000223,50702.35547424001 2026-01-13,17:38:32.000,13,11124175,-795,0,1768325911,15056.286346069995,132.49044221999793,50702.327525759996 2026-01-13,17:38:33.000,13,11124158,-795,0,1768325912,15056.23245558999,132.51158961000328,50702.32053864 2026-01-13,17:38:34.000,13,11124133,-795,0,1768325913,15056.2391919,132.49044221999793,50702.362461360004 2026-01-13,17:38:35.000,13,11124139,-795,0,1768325914,15056.245928209995,132.50454048000393,50702.39040984 2026-01-13,17:38:36.000,13,11124162,-795,0,1768325915,15056.205510349995,132.50454048000393,50702.383422720006 2026-01-13,17:38:37.000,13,11124101,-795,0,1768325916,15056.165092489995,132.41995092000434,50702.39040984 2026-01-13,17:38:38.000,13,11124146,-795,0,1768325917,15056.21224665999,132.4763439599992,50702.4113712 2026-01-13,17:38:39.000,13,11124075,-795,0,1768325918,15056.2391919,132.43404918000306,50702.43931968 2026-01-13,17:38:40.000,13,11124118,-795,0,1768325919,15056.21898297,132.41995092000434,50702.48822952 2026-01-13,17:38:41.000,13,11124122,-795,0,1768325920,15056.19877404,132.398803529999,50702.45329392001 2026-01-13,17:38:42.000,13,11124180,-795,0,1768325921,15056.205510349995,132.3776561400009,50702.45329392001 2026-01-13,17:38:43.000,13,11124138,-795,0,1768325922,15056.144883559995,132.37060701000155,50702.47425528001 2026-01-13,17:38:44.000,13,11124190,-795,0,1768325923,15056.15835618,132.3424104900041,50702.40438408001 2026-01-13,17:38:45.000,13,11124074,-795,0,1768325924,15056.104465699995,132.32831222999812,50702.432332560005 2026-01-13,17:38:46.000,13,11124239,-795,0,1768325925,15056.11793832,132.3635578800022,50702.516178 2026-01-13,17:38:47.000,13,11124146,-795,0,1768325926,15056.07752046,132.39175439999963,50702.46726816 2026-01-13,17:38:48.000,13,11124167,-795,0,1768325927,15056.0371026,132.33536136000475,50702.481242400005 2026-01-13,17:38:49.000,13,11124146,-795,0,1768325928,15056.01689367,132.38470527000027,50702.432332560005 2026-01-13,17:38:50.000,13,11124114,-795,0,1768325929,15056.104465699995,132.33536136000475,50702.432332560005 2026-01-13,17:38:51.000,13,11124169,-795,0,1768325930,15056.05057521999,132.3424104900041,50702.432332560005 2026-01-13,17:38:52.000,13,11124106,-795,0,1768325931,15056.07078414999,132.35650875000283,50702.40438408001 2026-01-13,17:38:53.000,13,11124175,-795,0,1768325932,15056.11120200999,132.38470527000027,50702.48822952 2026-01-13,17:38:54.000,13,11124152,-795,0,1768325933,15056.05057521999,132.3424104900041,50702.432332560005 2026-01-13,17:38:55.000,13,11124158,-755,0,1768325934,15056.043838909995,132.34945962000347,50702.43931968 2026-01-13,17:38:56.000,13,11124053,-795,0,1768325935,15056.084256769995,132.33536136000475,50702.495216639996 2026-01-13,17:38:57.000,13,11124184,-795,0,1768325936,15056.043838909995,132.32831222999812,50702.41835832 2026-01-13,17:38:58.000,13,11124166,-795,0,1768325937,15056.07752046,132.32831222999812,50702.48822952 2026-01-13,17:38:59.000,13,11124114,-795,0,1768325938,15056.03036628999,132.3142139699994,50702.43931968 2026-01-13,17:39:00.000,13,11124108,-795,0,1768325939,15056.05731153,132.30716484000004,50702.495216639996 2026-01-13,17:39:01.000,13,11124081,-795,0,1768325940,15056.003421049994,132.2789683200026,50702.383422720006 2026-01-13,17:39:02.000,13,11124094,-795,0,1768325941,15056.023629979994,132.32126309999876,50702.39040984 2026-01-13,17:39:03.000,13,11124207,-795,0,1768325942,15056.023629979994,132.32831222999812,50702.34848712 2026-01-13,17:39:04.000,13,11124105,-795,0,1768325943,15056.03036628999,132.30011571000068,50702.28560304001 2026-01-13,17:39:05.000,13,11124214,-795,0,1768325944,15056.07078414999,132.28601745000196,50702.27861592 2026-01-13,17:39:06.000,13,11124143,-795,0,1768325945,15056.07752046,132.28601745000196,50702.28560304001 2026-01-13,17:39:07.000,13,11124088,-795,0,1768325946,15056.084256769995,132.32831222999812,50702.28560304001 2026-01-13,17:39:08.000,13,11124095,-795,0,1768325947,15056.084256769995,132.3424104900041,50702.32053864 2026-01-13,17:39:09.000,13,11124118,-795,0,1768325948,15056.09099307999,132.38470527000027,50702.313551520005 2026-01-13,17:39:10.000,13,11124120,-795,0,1768325949,15056.05731153,132.2789683200026,50702.362461360004 2026-01-13,17:39:11.000,13,11124157,-795,0,1768325950,15056.104465699995,132.34945962000347,50702.4113712 2026-01-13,17:39:12.000,13,11124081,-795,0,1768325951,15056.064047839995,132.3142139699994,50702.35547424001 2026-01-13,17:39:13.000,13,11124204,-795,0,1768325952,15056.03036628999,132.32831222999812,50702.4113712 2026-01-13,17:39:14.000,13,11124173,-795,0,1768325953,15056.0371026,132.33536136000475,50702.432332560005 2026-01-13,17:39:15.000,13,11124037,-795,0,1768325954,15056.0371026,132.37060701000155,50702.40438408001 2026-01-13,17:39:16.000,13,11124077,-795,0,1768325955,15056.01015735999,132.45519657000114,50702.43931968 2026-01-13,17:39:17.000,13,11124069,-795,0,1768325956,15055.956266879999,132.41995092000434,50702.46028104 2026-01-13,17:39:18.000,13,11124144,-795,0,1768325957,15055.895640089999,132.44109831000242,50702.45329392001 2026-01-13,17:39:19.000,13,11124134,-795,0,1768325958,15055.861958539994,132.49044221999793,50702.46028104 2026-01-13,17:39:20.000,13,11124127,-795,0,1768325959,15055.821540679994,132.51158961000328,50702.40438408001 2026-01-13,17:39:21.000,13,11124143,-795,0,1768325960,15055.787859129989,132.48339308999857,50702.39040984 2026-01-13,17:39:22.000,13,11124112,-795,0,1768325961,15055.767650199989,132.53978613000072,50702.4113712 2026-01-13,17:39:23.000,13,11124096,-795,0,1768325962,15055.740704959993,132.5891300400035,50702.35547424001 2026-01-13,17:39:24.000,13,11124102,-795,0,1768325963,15055.713759719998,132.64552307999838,50702.36944848 2026-01-13,17:39:25.000,13,11124109,-795,0,1768325964,15055.707023409988,132.69486699000117,50702.327525759996 2026-01-13,17:39:26.000,13,11124169,-795,0,1768325965,15055.693550789998,132.75126003000332,50702.35547424001 2026-01-13,17:39:27.000,13,11124156,-795,0,1768325966,15055.700287099993,132.76535829000204,50702.3415 2026-01-13,17:39:28.000,13,11124142,-795,0,1768325967,15055.653132929998,132.82880046000355,50702.34848712 2026-01-13,17:39:29.000,13,11124092,-795,0,1768325968,15055.605978760002,132.84289872000227,50702.32053864 2026-01-13,17:39:30.000,13,11124081,-795,0,1768325969,15055.579033519993,132.87814436999906,50702.25765456001 2026-01-13,17:39:31.000,13,11124055,-795,0,1768325970,15055.538615659993,132.90634089000378,50702.2716288 2026-01-13,17:39:32.000,13,11124083,-795,0,1768325971,15055.545351970002,132.90634089000378,50702.3415 2026-01-13,17:39:33.000,13,11124123,-795,0,1768325972,15055.491461489997,132.90634089000378,50702.32053864 2026-01-13,17:39:34.000,13,11124094,-795,0,1768325973,15055.477988869992,132.969783059998,50702.32053864 2026-01-13,17:39:35.000,13,11124127,-795,0,1768325974,15055.390416839997,132.99797958000272,50702.362461360004 2026-01-13,17:39:36.000,13,11124135,-795,0,1768325975,15055.430834699997,133.04027435999888,50702.36944848 2026-01-13,17:39:37.000,13,11124119,-795,0,1768325976,15055.417362079992,133.1178147899991,50702.3415 2026-01-13,17:39:38.000,13,11124145,-795,0,1768325977,15055.390416839997,133.13191304999782,50702.33451288001 2026-01-13,17:39:39.000,13,11124098,-795,0,1768325978,15055.417362079992,133.15306044000317,50702.3415 2026-01-13,17:39:40.000,13,11124096,-795,0,1768325979,15055.356735289992,133.19535521999933,50702.2716288 2026-01-13,17:39:41.000,13,11124069,-795,0,1768325980,15055.376944219992,133.28699390999827,50702.36944848 2026-01-13,17:39:42.000,13,11124144,-795,0,1768325981,15055.349998979997,133.2940430400049,50702.362461360004 2026-01-13,17:39:43.000,13,11124110,-795,0,1768325982,15055.289372189996,133.33633782000106,50702.33451288001 2026-01-13,17:39:44.000,13,11124036,-755,0,1768325983,15055.242218020001,133.3645343399985,50702.327525759996 2026-01-13,17:39:45.000,13,11124148,-795,0,1768325984,15055.18159123,133.47027129000344,50702.3415 2026-01-13,17:39:46.000,13,11124100,-795,0,1768325985,15055.147909679996,133.42092738000065,50702.313551520005 2026-01-13,17:39:47.000,13,11124081,-795,0,1768325986,15055.13443705999,133.5125660699996,50702.362461360004 2026-01-13,17:39:48.000,13,11124116,-795,0,1768325987,15055.12096444,133.53371345999767,50702.30656440001 2026-01-13,17:39:49.000,13,11124151,-795,0,1768325988,15055.12096444,133.5760082400011,50702.39040984 2026-01-13,17:39:50.000,13,11124108,-795,0,1768325989,15055.154645989991,133.61830302000453,50702.37643560001 2026-01-13,17:39:51.000,13,11124130,-795,0,1768325990,15055.11422812999,133.63240128000325,50702.362461360004 2026-01-13,17:39:52.000,13,11124134,-795,0,1768325991,15055.07381026999,133.73108910000155,50702.313551520005 2026-01-13,17:39:53.000,13,11124140,-795,0,1768325992,15055.09401919999,133.69584345000476,50702.33451288001 2026-01-13,17:39:54.000,13,11124091,-795,0,1768325993,15055.05360133999,133.75223648999963,50702.39040984 2026-01-13,17:39:55.000,13,11124076,-795,0,1768325994,15055.05360133999,133.759285619999,50702.4113712 2026-01-13,17:39:56.000,13,11124119,-795,0,1768325995,15055.01991979,133.76633474999835,50702.39040984 2026-01-13,17:39:57.000,13,11124093,-795,0,1768325996,15054.966029309995,133.84387517999858,50702.39739696 2026-01-13,17:39:58.000,13,11124111,-795,0,1768325997,15054.966029309995,133.80862953000178,50702.42534544001 2026-01-13,17:39:59.000,13,11124123,-795,0,1768325998,15054.91887514,133.80862953000178,50702.45329392001 2026-01-13,17:40:00.000,13,11124077,-795,0,1768325999,15054.945820379995,133.85092430999794,50702.33451288001 2026-01-13,17:40:01.000,13,11124052,-795,0,1768326000,15054.89866621,133.87912083000265,50702.383422720006 2026-01-13,17:40:02.000,13,11124186,-795,0,1768326001,15054.93234775999,133.8720717000033,50702.37643560001 2026-01-13,17:40:03.000,13,11124099,-795,0,1768326002,15054.945820379995,133.89321909000137,50702.33451288001 2026-01-13,17:40:04.000,13,11124137,-795,0,1768326003,15054.966029309995,133.9355138700048,50702.37643560001 2026-01-13,17:40:05.000,13,11124187,-795,0,1768326004,15054.95255668999,133.90026822000073,50702.4463068 2026-01-13,17:40:06.000,13,11124107,-795,0,1768326005,15055.01318347999,133.96371039000223,50702.39739696 2026-01-13,17:40:07.000,13,11124073,-795,0,1768326006,15055.01991979,133.90731735000008,50702.39739696 2026-01-13,17:40:08.000,13,11124078,-795,0,1768326007,15055.006447169995,133.90731735000008,50702.432332560005 2026-01-13,17:40:09.000,13,11124181,-795,0,1768326008,15055.03339240999,133.90731735000008,50702.383422720006 2026-01-13,17:40:10.000,13,11124068,-795,0,1768326009,15055.08054658,133.91436647999944,50702.3415 2026-01-13,17:40:11.000,13,11124115,-795,0,1768326010,15055.08054658,133.90026822000073,50702.32053864 2026-01-13,17:40:12.000,13,11124086,-795,0,1768326011,15055.12096444,133.90731735000008,50702.35547424001 2026-01-13,17:40:13.000,13,11124182,-795,0,1768326012,15055.1613823,133.89321909000137,50702.35547424001 2026-01-13,17:40:14.000,13,11124118,-795,0,1768326013,15055.168118609996,133.91436647999944,50702.42534544001 2026-01-13,17:40:15.000,13,11124079,-795,0,1768326014,15055.242218020001,133.94256300000416,50702.46028104 2026-01-13,17:40:16.000,13,11124118,-795,0,1768326015,15055.222009090001,133.9707595200016,50702.50220376001 2026-01-13,17:40:17.000,13,11124047,-795,0,1768326016,15055.20180016,133.94961213000352,50702.46726816 2026-01-13,17:40:18.000,13,11124127,-795,0,1768326017,15055.18159123,133.9707595200016,50702.43931968 2026-01-13,17:40:19.000,13,11124092,-795,0,1768326018,15055.195063849991,133.90731735000008,50702.42534544001 2026-01-13,17:40:20.000,13,11124026,-795,0,1768326019,15055.222009090001,133.9848577800003,50702.47425528001 2026-01-13,17:40:21.000,13,11124087,-795,0,1768326020,15055.228745399996,133.99895603999903,50702.495216639996 2026-01-13,17:40:22.000,13,11124142,-795,0,1768326021,15055.208536469996,133.95666126000287,50702.4463068 2026-01-13,17:40:23.000,13,11124169,-795,0,1768326022,15055.248954329996,133.92846473999816,50702.39040984 2026-01-13,17:40:24.000,13,11124104,-795,0,1768326023,15055.228745399996,133.99895603999903,50702.495216639996 2026-01-13,17:40:25.000,13,11124147,-795,0,1768326024,15055.168118609996,133.99895603999903,50702.516178 2026-01-13,17:40:26.000,13,11124050,-795,0,1768326025,15055.20180016,134.0060051699984,50702.56508784 2026-01-13,17:40:27.000,13,11124051,-795,0,1768326026,15055.154645989991,134.0060051699984,50702.63495904 2026-01-13,17:40:28.000,13,11124082,-795,0,1768326027,15055.13443705999,134.0694473399999,50702.78168856 2026-01-13,17:40:29.000,13,11124135,-795,0,1768326028,15055.12096444,134.07649646999926,50702.85155976 2026-01-13,17:40:30.000,13,11124204,-795,0,1768326029,15055.11422812999,134.1328895100014,50703.00527640001 2026-01-13,17:40:31.000,13,11124090,-795,0,1768326030,15055.04012872,134.22452820000035,50703.12405744001 2026-01-13,17:40:32.000,13,11124121,-795,0,1768326031,15055.06033765,134.30206863000058,50703.17296728001 2026-01-13,17:40:33.000,13,11124183,-795,0,1768326032,15055.046865029995,134.25977385000442,50703.12405744001 2026-01-13,17:40:34.000,13,11124160,-795,0,1768326033,15054.97276561999,134.3796090600008,50703.41052936001 2026-01-13,17:40:35.000,13,11124099,-795,0,1768326034,15054.97276561999,134.41485471000487,50703.37559376 2026-01-13,17:40:36.000,13,11124030,-795,0,1768326035,15054.93234775999,134.4289529700036,50703.46642632 2026-01-13,17:40:37.000,13,11124151,-795,0,1768326036,15054.95255668999,134.40780557999824,50703.536297520004 2026-01-13,17:40:38.000,13,11124135,-795,0,1768326037,15054.97950193,134.43600210000295,50703.501361919996 2026-01-13,17:40:39.000,13,11124110,-795,0,1768326038,15054.97950193,134.40075644999888,50703.45245208 2026-01-13,17:40:40.000,13,11124162,-795,0,1768326039,15055.01991979,134.38665819000016,50703.40354224 2026-01-13,17:40:41.000,13,11124160,-795,0,1768326040,15055.13443705999,134.25977385000442,50703.270786960005 2026-01-13,17:40:42.000,13,11124116,-795,0,1768326041,15055.12096444,134.29501950000122,50703.26379984001 2026-01-13,17:40:43.000,13,11124033,-795,0,1768326042,15055.13443705999,134.25977385000442,50703.165980159996 2026-01-13,17:40:44.000,13,11124148,-795,0,1768326043,15055.208536469996,134.20338081000227,50703.19392864001 2026-01-13,17:40:45.000,13,11124148,-795,0,1768326044,15055.14117337,134.1328895100014,50703.01226352 2026-01-13,17:40:46.000,13,11124056,-795,0,1768326045,15055.215272779991,134.0976438600046,50702.95636656001 2026-01-13,17:40:47.000,13,11124125,-795,0,1768326046,15055.188327539996,134.02715256000374,50702.830598399996 2026-01-13,17:40:48.000,13,11124106,-795,0,1768326047,15055.188327539996,133.99895603999903,50702.6559204 2026-01-13,17:40:49.000,13,11124091,-795,0,1768326048,15055.235481709991,133.9707595200016,50702.69085600001 2026-01-13,17:40:50.000,13,11124137,-795,0,1768326049,15055.269163259996,133.94961213000352,50702.62098480001 2026-01-13,17:40:51.000,13,11124112,-795,0,1768326050,15055.349998979997,133.886169960002,50702.516178 2026-01-13,17:40:52.000,13,11124017,-795,0,1768326051,15055.275899569991,133.89321909000137,50702.57207496001 2026-01-13,17:40:53.000,13,11124072,-795,0,1768326052,15055.323053740001,133.8720717000033,50702.54412648001 2026-01-13,17:40:54.000,13,11124159,-795,0,1768326053,15055.336526359992,133.89321909000137,50702.53713936 2026-01-13,17:40:55.000,13,11124059,-795,0,1768326054,15055.336526359992,133.85797344000457,50702.53713936 2026-01-13,17:40:56.000,13,11124108,-795,0,1768326055,15055.329790049997,133.83682604999922,50702.46726816 2026-01-13,17:40:57.000,13,11124059,-795,0,1768326056,15055.343262670001,133.85797344000457,50702.45329392001 2026-01-13,17:40:58.000,13,11124087,-795,0,1768326057,15055.329790049997,133.87912083000265,50702.4463068 2026-01-13,17:40:59.000,13,11124113,-795,0,1768326058,15055.336526359992,133.90731735000008,50702.41835832 2026-01-13,17:41:00.000,13,11124184,-795,0,1768326059,15055.323053740001,133.8720717000033,50702.45329392001 2026-01-13,17:41:01.000,13,11124065,-795,0,1768326060,15055.316317429992,133.81567866000114,50702.40438408001 2026-01-13,17:41:02.000,13,11124019,-795,0,1768326061,15055.370207909997,133.90731735000008,50702.41835832 2026-01-13,17:41:03.000,13,11124159,-795,0,1768326062,15055.309581119996,133.91436647999944,50702.47425528001 2026-01-13,17:41:04.000,13,11124153,-795,0,1768326063,15055.235481709991,133.85797344000457,50702.35547424001 2026-01-13,17:41:05.000,13,11124169,-675,0,1768326064,15055.282635880001,133.886169960002,50702.40438408001 2026-01-13,17:41:06.000,13,11124104,-795,0,1768326065,15055.255690639991,133.886169960002,50702.54412648001 2026-01-13,17:41:07.000,13,11124131,-795,0,1768326066,15055.195063849991,133.89321909000137,50702.55810072 2026-01-13,17:41:08.000,13,11124037,-795,0,1768326067,15055.087282889996,133.94256300000416,50702.55810072 2026-01-13,17:41:09.000,13,11123972,-795,0,1768326068,15055.235481709991,133.99895603999903,50702.5860492 2026-01-13,17:41:10.000,13,11124126,-795,0,1768326069,15055.208536469996,133.9707595200016,50702.551113600006 2026-01-13,17:41:11.000,13,11124163,-795,0,1768326070,15055.168118609996,133.94256300000416,50702.495216639996 2026-01-13,17:41:12.000,13,11124153,-795,0,1768326071,15055.147909679996,133.96371039000223,50702.48822952 2026-01-13,17:41:13.000,13,11124102,-795,0,1768326072,15055.215272779991,134.0060051699984,50702.530152240004 2026-01-13,17:41:14.000,13,11124139,-795,0,1768326073,15055.255690639991,133.99895603999903,50702.53713936 2026-01-13,17:41:15.000,13,11124091,-795,0,1768326074,15055.215272779991,134.02010343000438,50702.47425528001 2026-01-13,17:41:16.000,13,11124199,-795,0,1768326075,15055.235481709991,133.9707595200016,50702.481242400005 2026-01-13,17:41:17.000,13,11124117,-795,0,1768326076,15055.228745399996,133.90026822000073,50702.46028104 2026-01-13,17:41:18.000,13,11124171,-795,0,1768326077,15055.255690639991,133.90731735000008,50702.43931968 2026-01-13,17:41:19.000,13,11124041,-795,0,1768326078,15055.289372189996,133.92846473999816,50702.4113712 2026-01-13,17:41:20.000,13,11124125,-795,0,1768326079,15055.208536469996,133.89321909000137,50702.41835832 2026-01-13,17:41:21.000,13,11124203,-795,0,1768326080,15055.282635880001,133.85092430999794,50702.33451288001 2026-01-13,17:41:22.000,13,11124133,-795,0,1768326081,15055.20180016,133.81567866000114,50702.432332560005 2026-01-13,17:41:23.000,13,11124176,-795,0,1768326082,15055.235481709991,133.8227277900005,50702.39739696 2026-01-13,17:41:24.000,13,11124149,-795,0,1768326083,15055.1613823,133.85092430999794,50702.39739696 2026-01-13,17:41:25.000,13,11124167,-795,0,1768326084,15055.208536469996,133.82977691999986,50702.34848712 2026-01-13,17:41:26.000,13,11124034,-795,0,1768326085,15055.154645989991,133.80158040000242,50702.25765456001 2026-01-13,17:41:27.000,13,11124163,-795,0,1768326086,15055.168118609996,133.79453127000306,50702.23669320001 2026-01-13,17:41:28.000,13,11124165,-795,0,1768326087,15055.127700749996,133.84387517999858,50702.22271896 2026-01-13,17:41:29.000,13,11124140,-795,0,1768326088,15055.13443705999,133.9355138700048,50702.17380912 2026-01-13,17:41:30.000,13,11124134,-795,0,1768326089,15055.087282889996,133.886169960002,50702.24368032 2026-01-13,17:41:31.000,13,11124047,-795,0,1768326090,15055.08054658,133.886169960002,50702.15284776 2026-01-13,17:41:32.000,13,11124170,-795,0,1768326091,15055.10075551,133.89321909000137,50702.25765456001 2026-01-13,17:41:33.000,13,11124199,-795,0,1768326092,15055.10075551,133.92846473999816,50702.362461360004 2026-01-13,17:41:34.000,13,11124083,-795,0,1768326093,15055.05360133999,133.97780865000095,50702.194770480004 2026-01-13,17:41:35.000,13,11124182,-795,0,1768326094,15055.06033765,133.99190690999967,50702.29259016 2026-01-13,17:41:36.000,13,11124142,-795,0,1768326095,15055.087282889996,133.94256300000416,50702.29259016 2026-01-13,17:41:37.000,13,11124114,-795,0,1768326096,15055.05360133999,133.99190690999967,50702.25066744 2026-01-13,17:41:38.000,13,11124165,-795,0,1768326097,15055.12096444,134.04829995000182,50702.29957728 2026-01-13,17:41:39.000,13,11124091,-795,0,1768326098,15055.154645989991,134.0694473399999,50702.29259016 2026-01-13,17:41:40.000,13,11124111,-795,0,1768326099,15055.11422812999,134.04125082000246,50702.29259016 2026-01-13,17:41:41.000,13,11124062,-795,0,1768326100,15055.10075551,134.06239821000054,50702.24368032 2026-01-13,17:41:42.000,13,11124023,-795,0,1768326101,15055.107491819996,134.0694473399999,50702.37643560001 2026-01-13,17:41:43.000,13,11124107,-795,0,1768326102,15055.12096444,134.07649646999926,50702.264641680005 2026-01-13,17:41:44.000,13,11124092,-795,0,1768326103,15055.11422812999,134.05534908000118,50702.25066744 2026-01-13,17:41:45.000,13,11124140,-795,0,1768326104,15055.11422812999,133.9848577800003,50702.25765456001 2026-01-13,17:41:46.000,13,11124079,-795,0,1768326105,15055.07381026999,133.99190690999967,50702.313551520005 2026-01-13,17:41:47.000,13,11124075,-795,0,1768326106,15055.14117337,133.99895603999903,50702.29259016 2026-01-13,17:41:48.000,13,11124019,-795,0,1768326107,15055.107491819996,133.94256300000416,50702.29259016 2026-01-13,17:41:49.000,13,11124129,-795,0,1768326108,15055.12096444,133.99895603999903,50702.32053864 2026-01-13,17:41:50.000,13,11124030,-795,0,1768326109,15055.147909679996,133.9848577800003,50702.25066744 2026-01-13,17:41:51.000,13,11124031,-795,0,1768326110,15055.127700749996,133.96371039000223,50702.27861592 2026-01-13,17:41:52.000,13,11124024,-795,0,1768326111,15055.12096444,133.91436647999944,50702.29259016 2026-01-13,17:41:53.000,13,11124183,-795,0,1768326112,15055.1613823,133.99895603999903,50702.22271896 2026-01-13,17:41:54.000,13,11124130,-795,0,1768326113,15055.20180016,133.89321909000137,50702.25066744 2026-01-13,17:41:55.000,13,11124017,-795,0,1768326114,15055.222009090001,133.90731735000008,50702.2716288 2026-01-13,17:41:56.000,13,11124097,-795,0,1768326115,15055.248954329996,133.886169960002,50702.18778336001 2026-01-13,17:41:57.000,13,11124061,-795,0,1768326116,15055.222009090001,133.86502257000393,50702.264641680005 2026-01-13,17:41:58.000,13,11124107,-795,0,1768326117,15055.296108499992,133.85092430999794,50702.4113712 2026-01-13,17:41:59.000,13,11124149,-795,0,1768326118,15055.302844810001,133.94961213000352,50702.41835832 2026-01-13,17:42:00.000,13,11124165,-795,0,1768326119,15055.316317429992,133.9355138700048,50702.36944848 2026-01-13,17:42:01.000,13,11124061,-795,0,1768326120,15055.262426950001,133.90026822000073,50702.33451288001 2026-01-13,17:42:02.000,13,11124195,-795,0,1768326121,15055.222009090001,133.94256300000416,50702.3415 2026-01-13,17:42:03.000,13,11124083,-795,0,1768326122,15055.228745399996,133.95666126000287,50702.30656440001 2026-01-13,17:42:04.000,13,11124139,-795,0,1768326123,15055.282635880001,134.0342016900031,50702.37643560001 2026-01-13,17:42:05.000,13,11124178,-795,0,1768326124,15055.195063849991,134.04125082000246,50702.39040984 2026-01-13,17:42:06.000,13,11124038,-795,0,1768326125,15055.255690639991,134.0060051699984,50702.327525759996 2026-01-13,17:42:07.000,13,11124101,-795,0,1768326126,15055.289372189996,134.06239821000054,50702.313551520005 2026-01-13,17:42:08.000,13,11124078,-795,0,1768326127,15055.20180016,134.05534908000118,50702.215731840006 2026-01-13,17:42:09.000,13,11124110,-795,0,1768326128,15055.18159123,134.0342016900031,50702.20874472001 2026-01-13,17:42:10.000,13,11124090,-795,0,1768326129,15055.242218020001,134.06239821000054,50702.24368032 2026-01-13,17:42:11.000,13,11124063,-795,0,1768326130,15055.262426950001,134.0976438600046,50702.215731840006 2026-01-13,17:42:12.000,13,11124084,-795,0,1768326131,15055.242218020001,134.05534908000118,50702.23669320001 2026-01-13,17:42:13.000,13,11124081,-795,0,1768326132,15055.302844810001,134.11174212000333,50702.27861592 2026-01-13,17:42:14.000,13,11124141,-795,0,1768326133,15055.248954329996,134.1187912500027,50702.22271896 2026-01-13,17:42:15.000,13,11124078,-795,0,1768326134,15055.323053740001,134.08354559999862,50702.18778336001 2026-01-13,17:42:16.000,13,11124065,-795,0,1768326135,15055.329790049997,134.1328895100014,50702.24368032 2026-01-13,17:42:17.000,13,11124081,-795,0,1768326136,15055.356735289992,134.09059472999797,50702.29957728 2026-01-13,17:42:18.000,13,11124107,-795,0,1768326137,15055.430834699997,134.04829995000182,50702.22271896 2026-01-13,17:42:19.000,13,11124184,-795,0,1768326138,15055.410625769997,134.06239821000054,50702.215731840006 2026-01-13,17:42:20.000,13,11124008,-795,0,1768326139,15055.464516250002,134.05534908000118,50702.34848712 2026-01-13,17:42:21.000,13,11124010,-755,0,1768326140,15055.518406729992,134.0342016900031,50702.30656440001 2026-01-13,17:42:22.000,13,11124133,-795,0,1768326141,15055.599242449993,134.05534908000118,50702.25066744 2026-01-13,17:42:23.000,13,11124069,-795,0,1768326142,15055.686814479988,134.05534908000118,50702.362461360004 2026-01-13,17:42:24.000,13,11124078,-795,0,1768326143,15055.666605549988,134.05534908000118,50702.29957728 2026-01-13,17:42:25.000,13,11124213,-795,0,1768326144,15055.686814479988,133.97780865000095,50702.42534544001 2026-01-13,17:42:26.000,13,11124194,-795,0,1768326145,15055.713759719998,134.04125082000246,50702.516178 2026-01-13,17:42:27.000,13,11124148,-795,0,1768326146,15055.686814479988,134.0060051699984,50702.66989464001 2026-01-13,17:42:28.000,13,11124021,-795,0,1768326147,15055.720496029993,134.0342016900031,50702.73277872 2026-01-13,17:42:29.000,13,11124106,-795,0,1768326148,15055.693550789998,134.01305429999775,50702.87950824001 2026-01-13,17:42:30.000,13,11124059,-795,0,1768326149,15055.740704959993,134.0694473399999,50702.998289279996 2026-01-13,17:42:31.000,13,11124122,-795,0,1768326150,15055.727232339988,134.04829995000182,50702.95636656001 2026-01-13,17:42:32.000,13,11124233,-795,0,1768326151,15055.814804369998,133.92846473999816,50702.9004696 2026-01-13,17:42:33.000,13,11124140,-795,0,1768326152,15055.747441269988,134.04125082000246,50703.07514760001 2026-01-13,17:42:34.000,13,11124182,-795,0,1768326153,15055.747441269988,133.9355138700048,50702.998289279996 2026-01-13,17:42:35.000,13,11124103,-795,0,1768326154,15055.747441269988,133.9707595200016,50703.12405744001 2026-01-13,17:42:36.000,13,11124005,-795,0,1768326155,15055.774386509998,133.83682604999922,50703.054186240006 2026-01-13,17:42:37.000,13,11124088,-795,0,1768326156,15055.666605549988,133.81567866000114,50703.033224880004 2026-01-13,17:42:38.000,13,11124267,-795,0,1768326157,15055.707023409988,133.63240128000325,50702.984315040005 2026-01-13,17:42:39.000,13,11124132,-795,0,1768326158,15055.787859129989,133.68174518999876,50702.91444384 2026-01-13,17:42:40.000,13,11124111,-795,0,1768326159,15055.861958539994,133.42797651,50702.85854688001 2026-01-13,17:42:41.000,13,11124075,-795,0,1768326160,15055.861958539994,133.49846781000088,50702.83758552001 2026-01-13,17:42:42.000,13,11124156,-795,0,1768326161,15056.104465699995,133.35748520999914,50702.697843120004 2026-01-13,17:42:43.000,13,11123990,-795,0,1768326162,15056.064047839995,133.31519043000299,50702.90745672001 2026-01-13,17:42:44.000,13,11124256,-795,0,1768326163,15056.11793832,133.30814130000363,50702.73976584001 2026-01-13,17:42:45.000,13,11123991,-795,0,1768326164,15056.17182879999,133.0684708800036,50702.75374008 2026-01-13,17:42:46.000,13,11124124,-795,0,1768326165,15056.25266451999,133.1178147899991,50702.530152240004 2026-01-13,17:42:47.000,13,11124051,-795,0,1768326166,15056.346972859996,133.0684708800036,50702.432332560005 2026-01-13,17:42:48.000,13,11124083,-795,0,1768326167,15056.27287344999,132.9204391500025,50702.4463068 2026-01-13,17:42:49.000,13,11124193,-795,0,1768326168,15056.36044548,132.89929176000442,50702.41835832 2026-01-13,17:42:50.000,13,11123995,-795,0,1768326169,15056.32002762,132.9204391500025,50702.42534544001 2026-01-13,17:42:51.000,13,11124135,-795,0,1768326170,15056.36044548,132.983881320004,50702.37643560001 2026-01-13,17:42:52.000,13,11124052,-795,0,1768326171,15056.407599649996,132.68076873000246,50702.29259016 2026-01-13,17:42:53.000,13,11124108,-795,0,1768326172,15056.414335959991,132.7724074200014,50702.4113712 2026-01-13,17:42:54.000,13,11124014,-795,0,1768326173,15056.427808579996,132.7230635099986,50702.35547424001 2026-01-13,17:42:55.000,13,11124142,-795,0,1768326174,15056.461490130001,132.70191612000053,50702.39040984 2026-01-13,17:42:56.000,13,11124076,-795,0,1768326175,15056.481699060001,132.73011263999797,50702.39040984 2026-01-13,17:42:57.000,13,11124102,-795,0,1768326176,15056.528853229996,132.71601437999925,50702.22271896 2026-01-13,17:42:58.000,13,11124054,-795,0,1768326177,15056.616425259992,132.6737196000031,50702.41835832 2026-01-13,17:42:59.000,13,11124124,-795,0,1768326178,15056.589480019997,132.64552307999838,50702.362461360004 2026-01-13,17:43:00.000,13,11124171,-795,0,1768326179,15056.623161570002,132.66667047000374,50702.194770480004 2026-01-13,17:43:01.000,13,11124213,-795,0,1768326180,15056.697260979992,132.58208091000415,50702.18079624 2026-01-13,17:43:02.000,13,11124172,-795,0,1768326181,15056.744415150002,132.56798264999816,50702.264641680005 2026-01-13,17:43:03.000,13,11123981,-795,0,1768326182,15056.690524669997,132.7230635099986,50702.481242400005 2026-01-13,17:43:04.000,13,11124001,-795,0,1768326183,15056.784833010002,132.48339308999857,50702.362461360004 2026-01-13,17:43:05.000,13,11124048,-795,0,1768326184,15056.703997290002,132.4270000500037,50702.3415 2026-01-13,17:43:06.000,13,11124193,-795,0,1768326185,15056.690524669997,132.54683526000008,50702.516178 2026-01-13,17:43:07.000,13,11124042,-795,0,1768326186,15056.656843119992,132.398803529999,50702.34848712 2026-01-13,17:43:08.000,13,11124041,-795,0,1768326187,15056.872405039998,132.35650875000283,50702.30656440001 2026-01-13,17:43:09.000,13,11123976,-795,0,1768326188,15056.737678839992,132.46929482999985,50702.495216639996 2026-01-13,17:43:10.000,13,11123982,-795,0,1768326189,15056.811778249998,132.37060701000155,50702.37643560001 2026-01-13,17:43:11.000,13,11124085,-795,0,1768326190,15056.784833010002,132.39175439999963,50702.383422720006 2026-01-13,17:43:12.000,13,11124007,-795,0,1768326191,15056.892613969998,132.20847702000174,50702.3415 2026-01-13,17:43:13.000,13,11124362,-795,0,1768326192,15056.858932419993,132.40585265999835,50702.48822952 2026-01-13,17:43:14.000,13,11123953,-795,0,1768326193,15056.926295519988,132.44109831000242,50702.6559204 2026-01-13,17:43:15.000,13,11124063,-795,0,1768326194,15056.852196109998,132.34945962000347,50702.62797192 2026-01-13,17:43:16.000,13,11123942,-795,0,1768326195,15056.764624080002,132.48339308999857,50702.600023440005 2026-01-13,17:43:17.000,13,11124134,-795,0,1768326196,15056.865668729988,132.3776561400009,50702.767714320005 2026-01-13,17:43:18.000,13,11124164,-795,0,1768326197,15056.825250870002,132.53273700000136,50702.530152240004 2026-01-13,17:43:19.000,13,11124060,-795,0,1768326198,15056.798305629993,132.59617917000287,50702.75374008 2026-01-13,17:43:20.000,13,11124112,-795,0,1768326199,15056.845459799988,132.51863874000264,50702.78168856 2026-01-13,17:43:21.000,13,11124162,-795,0,1768326200,15056.697260979992,132.5609335199988,50702.62797192 2026-01-13,17:43:22.000,13,11124179,-795,0,1768326201,15056.831987179998,132.5750317800048,50702.6559204 2026-01-13,17:43:23.000,13,11124030,-795,0,1768326202,15056.805041940002,132.6102774300016,50702.886495360006 2026-01-13,17:43:24.000,13,11123988,-795,0,1768326203,15056.771360389997,132.5891300400035,50702.7257916 2026-01-13,17:43:25.000,13,11123916,-795,0,1768326204,15056.771360389997,132.50454048000393,50702.87252112 2026-01-13,17:43:26.000,13,11124329,-795,0,1768326205,15056.912822899998,132.4763439599992,50702.83758552001 2026-01-13,17:43:27.000,13,11124134,-795,0,1768326206,15056.933031829998,132.48339308999857,50702.662907519996 2026-01-13,17:43:28.000,13,11124273,-795,0,1768326207,15056.933031829998,132.53273700000136,50702.73277872 2026-01-13,17:43:29.000,13,11124044,-795,0,1768326208,15056.939768139993,132.53273700000136,50702.600023440005 2026-01-13,17:43:30.000,13,11124090,-795,0,1768326209,15056.959977069993,132.51158961000328,50702.62797192 2026-01-13,17:43:31.000,13,11124306,-795,0,1768326210,15057.061021719994,132.44109831000242,50702.48822952 2026-01-13,17:43:32.000,13,11124149,-795,0,1768326211,15057.094703269999,132.46929482999985,50702.530152240004 2026-01-13,17:43:33.000,13,11124203,-795,0,1768326212,15057.121648509994,132.398803529999,50702.57906208 2026-01-13,17:43:34.000,13,11124156,-795,0,1768326213,15057.22942946999,132.40585265999835,50702.39739696 2026-01-13,17:43:35.000,13,11124019,-795,0,1768326214,15057.162066369994,132.4270000500037,50702.42534544001 2026-01-13,17:43:36.000,13,11124114,-795,0,1768326215,15057.16880267999,132.4763439599992,50702.57207496001 2026-01-13,17:43:37.000,13,11124305,-795,0,1768326216,15057.202484229994,132.39175439999963,50702.41835832 2026-01-13,17:43:38.000,13,11124140,-795,0,1768326217,15057.3170015,132.27191919000325,50702.432332560005 2026-01-13,17:43:39.000,13,11124133,-795,0,1768326218,15057.283319949995,132.49044221999793,50702.40438408001 2026-01-13,17:43:40.000,13,11123978,-795,0,1768326219,15057.27658364,132.4270000500037,50702.25066744 2026-01-13,17:43:41.000,13,11124220,-795,0,1768326220,15057.424782459995,132.39175439999963,50702.264641680005 2026-01-13,17:43:42.000,13,11124044,-795,0,1768326221,15057.43825508,132.4270000500037,50702.313551520005 2026-01-13,17:43:43.000,13,11124110,-795,0,1768326222,15057.43825508,132.35650875000283,50702.28560304001 2026-01-13,17:43:44.000,13,11124187,-795,0,1768326223,15057.424782459995,132.40585265999835,50702.27861592 2026-01-13,17:43:45.000,13,11124107,-795,0,1768326224,15057.37089197999,132.48339308999857,50702.362461360004 2026-01-13,17:43:46.000,13,11124024,-795,0,1768326225,15057.41130983999,132.43404918000306,50702.24368032 2026-01-13,17:43:47.000,13,11124210,-795,0,1768326226,15057.43151876999,132.48339308999857,50702.22271896 2026-01-13,17:43:48.000,13,11124195,-795,0,1768326227,15057.49214555999,132.41995092000434,50702.383422720006 2026-01-13,17:43:49.000,13,11124118,-795,0,1768326228,15057.43151876999,132.4129017899977,50702.313551520005 2026-01-13,17:43:50.000,13,11124230,-795,0,1768326229,15057.49214555999,132.35650875000283,50702.25066744 2026-01-13,17:43:51.000,13,11124154,-795,0,1768326230,15057.593190209991,132.43404918000306,50702.362461360004 2026-01-13,17:43:52.000,13,11124158,-795,0,1768326231,15057.566244969996,132.39175439999963,50702.37643560001 2026-01-13,17:43:53.000,13,11124204,-795,0,1768326232,15057.572981279991,132.41995092000434,50702.30656440001 2026-01-13,17:43:54.000,13,11124240,-795,0,1768326233,15057.55950866,132.41995092000434,50702.327525759996 2026-01-13,17:43:55.000,13,11124093,-795,0,1768326234,15057.633608069991,132.39175439999963,50702.28560304001 2026-01-13,17:43:56.000,13,11124072,-795,0,1768326235,15057.707707479996,132.4129017899977,50702.28560304001 2026-01-13,17:43:57.000,13,11124177,-795,0,1768326236,15057.754861649992,132.25782093000453,50702.30656440001 2026-01-13,17:43:58.000,13,11124319,-795,0,1768326237,15057.775070579992,132.27191919000325,50702.41835832 2026-01-13,17:43:59.000,13,11124191,-795,0,1768326238,15057.842433680002,132.10978920000343,50702.362461360004 2026-01-13,17:44:00.000,13,11124125,-795,0,1768326239,15057.936742019992,132.02519964000385,50702.43931968 2026-01-13,17:44:01.000,13,11124017,-795,0,1768326240,15057.983896190002,131.94765921000362,50702.52316512001 2026-01-13,17:44:02.000,13,11124284,-795,0,1768326241,15057.983896190002,131.82782399999996,50702.46726816 2026-01-13,17:44:03.000,13,11124262,-795,0,1768326242,15058.152303939998,131.79962748000253,50702.46726816 2026-01-13,17:44:04.000,13,11124178,-795,0,1768326243,15058.138831319993,131.64454662000207,50702.55810072 2026-01-13,17:44:05.000,13,11124150,-795,0,1768326244,15058.246612279989,131.65159575000143,50702.48822952 2026-01-13,17:44:06.000,13,11124153,-795,0,1768326245,15058.206194419989,131.41897446000075,50702.54412648001 2026-01-13,17:44:07.000,13,11124151,-795,0,1768326246,15058.192721799998,131.41897446000075,50702.432332560005 2026-01-13,17:44:08.000,13,11124288,-795,0,1768326247,15058.253348589998,131.20750055999815,50702.432332560005 2026-01-13,17:44:09.000,13,11124122,-795,0,1768326248,15058.327447999989,131.2286479500035,50702.530152240004 2026-01-13,17:44:10.000,13,11124034,-795,0,1768326249,15058.260084899994,131.01012492000154,50702.36944848 2026-01-13,17:44:11.000,13,11124114,-795,0,1768326250,15058.34765692999,130.86209319000045,50702.327525759996 2026-01-13,17:44:12.000,13,11124082,-795,0,1768326251,15058.300502759994,130.90438797000388,50702.30656440001 2026-01-13,17:44:13.000,13,11124065,-795,0,1768326252,15058.394811099999,130.78455276000022,50702.4113712 2026-01-13,17:44:14.000,13,11124099,-795,0,1768326253,15058.42849264999,130.65766842000448,50702.327525759996 2026-01-13,17:44:15.000,13,11124196,-795,0,1768326254,15058.482383129995,130.6083245100017,50702.25765456001 2026-01-13,17:44:16.000,13,11123989,-795,0,1768326255,15058.43522896,130.48848929999804,50702.383422720006 2026-01-13,17:44:17.000,13,11124086,-795,0,1768326256,15058.482383129995,130.38980147999973,50702.3415 2026-01-13,17:44:18.000,13,11124211,-795,0,1768326257,15058.44870157999,130.43914539000252,50702.50220376001 2026-01-13,17:44:19.000,13,11124050,-795,0,1768326258,15058.361129549994,130.4109488699978,50702.41835832 2026-01-13,17:44:20.000,13,11123841,-795,0,1768326259,15058.41502003,130.26996627000335,50702.42534544001 2026-01-13,17:44:21.000,13,11124219,-795,0,1768326260,15058.401547409994,130.19947497000248,50702.39040984 2026-01-13,17:44:22.000,13,11124172,-795,0,1768326261,15058.49585575,130.2981627900008,50702.41835832 2026-01-13,17:44:23.000,13,11124224,-795,0,1768326262,15058.462174199994,130.14308193000033,50702.4463068 2026-01-13,17:44:24.000,13,11124083,-795,0,1768326263,15058.354393239999,130.09373802000482,50702.39040984 2026-01-13,17:44:25.000,13,11124015,-795,0,1768326264,15058.327447999989,130.17127844999777,50702.362461360004 2026-01-13,17:44:26.000,13,11124086,-795,0,1768326265,15058.41502003,130.17127844999777,50702.4463068 2026-01-13,17:44:27.000,13,11124016,-795,0,1768326266,15058.354393239999,130.12898367000162,50702.59303632001 2026-01-13,17:44:28.000,13,11124153,-795,0,1768326267,15058.293766449999,130.12193454000226,50702.4463068 2026-01-13,17:44:29.000,13,11124087,-795,0,1768326268,15058.280293829994,130.23472061999928,50702.52316512001 2026-01-13,17:44:30.000,13,11124162,-795,0,1768326269,15058.185985489989,130.15718018999905,50702.68386888 2026-01-13,17:44:31.000,13,11124150,-795,0,1768326270,15058.206194419989,130.10783628000354,50702.61399768 2026-01-13,17:44:32.000,13,11124275,-795,0,1768326271,15058.159040249993,130.2981627900008,50702.718804480006 2026-01-13,17:44:33.000,13,11124123,-795,0,1768326272,15058.105149769988,130.26996627000335,50702.85155976 2026-01-13,17:44:34.000,13,11124222,-795,0,1768326273,15058.084940839988,130.3122610499995,50702.92143096 2026-01-13,17:44:35.000,13,11124245,-795,0,1768326274,15058.017577739993,130.33340844000486,50702.94937944 2026-01-13,17:44:36.000,13,11124186,-795,0,1768326275,15057.896324159992,130.4602927800006,50702.99130216 2026-01-13,17:44:37.000,13,11124061,-795,0,1768326276,15057.977159879993,130.51668582000275,50703.09610896001 2026-01-13,17:44:38.000,13,11124028,-795,0,1768326277,15057.936742019992,130.47439103999932,50703.13803168 2026-01-13,17:44:39.000,13,11124311,-795,0,1768326278,15057.896324159992,130.40389973999845,50703.200915760004 2026-01-13,17:44:40.000,13,11124187,-795,0,1768326279,15057.909796779997,130.46734190999996,50703.31270968001 2026-01-13,17:44:41.000,13,11124038,-795,0,1768326280,15057.956950949992,130.45324365000124,50703.27777408 2026-01-13,17:44:42.000,13,11124059,-795,0,1768326281,15057.990632499997,130.3122610499995,50703.26379984001 2026-01-13,17:44:43.000,13,11124214,-795,0,1768326282,15058.179249179993,130.34045757000422,50703.07514760001 2026-01-13,17:44:44.000,13,11124206,-795,0,1768326283,15058.084940839988,130.26996627000335,50703.054186240006 2026-01-13,17:44:45.000,13,11124141,-795,0,1768326284,15058.132095009998,130.36865409000166,50703.06117336 2026-01-13,17:44:46.000,13,11124224,-715,0,1768326285,15058.206194419989,130.41799800000445,50702.89348248 2026-01-13,17:44:47.000,13,11124027,-795,0,1768326286,15058.125358699988,130.33340844000486,50702.94239232 2026-01-13,17:44:48.000,13,11124129,-795,0,1768326287,15058.239875969994,130.31931017999887,50702.82361128 2026-01-13,17:44:49.000,13,11124223,-795,0,1768326288,15058.246612279989,130.20652410000184,50702.92143096 2026-01-13,17:44:50.000,13,11124241,-795,0,1768326289,15058.327447999989,130.0866888899982,50703.040212 2026-01-13,17:44:51.000,13,11124098,-795,0,1768326290,15058.226403349989,130.22767148999992,50702.9004696 2026-01-13,17:44:52.000,13,11123893,-795,0,1768326291,15058.246612279989,130.19242584000312,50702.75374008 2026-01-13,17:44:53.000,13,11124345,-795,0,1768326292,15058.327447999989,130.1501310599997,50702.85155976 2026-01-13,17:44:54.000,13,11124197,-795,0,1768326293,15058.354393239999,130.22767148999992,50702.90745672001 2026-01-13,17:44:55.000,13,11124342,-795,0,1768326294,15058.293766449999,130.10783628000354,50702.94239232 2026-01-13,17:44:56.000,13,11124184,-795,0,1768326295,15058.354393239999,130.10783628000354,50702.90745672001 2026-01-13,17:44:57.000,13,11124016,-795,0,1768326296,15058.441965269994,130.13603280000098,50702.99130216 2026-01-13,17:44:58.000,13,11124229,-795,0,1768326297,15058.583427779995,130.05849237000075,50703.04719912001 2026-01-13,17:44:59.000,13,11123966,-795,0,1768326298,15058.583427779995,130.1783275800044,50702.89348248 2026-01-13,17:45:00.000,13,11124163,-795,0,1768326299,15058.644054569995,130.10078715000418,50702.998289279996 2026-01-13,17:45:01.000,13,11124093,-795,0,1768326300,15058.623845639995,130.02324672000395,50703.06816048 2026-01-13,17:45:02.000,13,11124106,-795,0,1768326301,15058.65752719,130.12898367000162,50703.08213472 2026-01-13,17:45:03.000,13,11124288,-795,0,1768326302,15058.825934939996,130.0020993299986,50702.767714320005 2026-01-13,17:45:04.000,13,11124222,-795,0,1768326303,15058.73836291,129.8681658600035,50702.886495360006 2026-01-13,17:45:05.000,13,11124009,-795,0,1768326304,15058.7989897,129.93865716000437,50702.85854688001 2026-01-13,17:45:06.000,13,11124028,-795,0,1768326305,15058.805726009996,129.9034115100003,50702.92841808001 2026-01-13,17:45:07.000,13,11124093,-795,0,1768326306,15058.940452210001,129.86111673000414,50702.80963704001 2026-01-13,17:45:08.000,13,11124126,-795,0,1768326307,15058.920243280001,130.02324672000395,50702.68386888 2026-01-13,17:45:09.000,13,11123960,-795,0,1768326308,15059.028024239997,129.99505019999924,50702.95636656001 2026-01-13,17:45:10.000,13,11124019,-795,0,1768326309,15059.122332580002,129.86111673000414,50702.96335368 2026-01-13,17:45:11.000,13,11124168,-795,0,1768326310,15059.270531399998,129.89636238000094,50702.95636656001 2026-01-13,17:45:12.000,13,11124144,-795,0,1768326311,15059.115596269992,129.78357630000392,50702.85155976 2026-01-13,17:45:13.000,13,11124124,-795,0,1768326312,15059.223377230002,129.8188219500007,50702.70483024 2026-01-13,17:45:14.000,13,11123938,-795,0,1768326313,15059.169486749997,129.73423239000113,50702.697843120004 2026-01-13,17:45:15.000,13,11124049,-795,0,1768326314,15059.378312359993,129.79062543000327,50702.7956628 2026-01-13,17:45:16.000,13,11124259,-795,0,1768326315,15059.337894499993,129.7553797799992,50702.84457264 2026-01-13,17:45:17.000,13,11124105,-795,0,1768326316,15059.385048669988,129.67079021999962,50702.73277872 2026-01-13,17:45:18.000,13,11124197,-795,0,1768326317,15059.479357009994,129.55095501000324,50702.71181736001 2026-01-13,17:45:19.000,13,11124308,-795,0,1768326318,15059.486093319989,129.69898674000433,50702.7956628 2026-01-13,17:45:20.000,13,11124079,-795,0,1768326319,15059.486093319989,129.5932497899994,50702.74675296 2026-01-13,17:45:21.000,13,11123941,-795,0,1768326320,15059.573665349999,129.43816892999894,50702.78867568001 2026-01-13,17:45:22.000,13,11124103,-795,0,1768326321,15059.67471,129.3747267600047,50702.77470144 2026-01-13,17:45:23.000,13,11123922,-795,0,1768326322,15059.63429214,129.43111979999958,50702.77470144 2026-01-13,17:45:24.000,13,11124312,-795,0,1768326323,15059.74880940999,129.2125967700049,50702.7956628 2026-01-13,17:45:25.000,13,11124080,-795,0,1768326324,15059.80943619999,129.23374416000297,50702.75374008 2026-01-13,17:45:26.000,13,11124165,-795,0,1768326325,15059.87006298999,129.13505634000467,50702.77470144 2026-01-13,17:45:27.000,13,11124131,-795,0,1768326326,15059.923953469995,129.0645650400038,50702.865534000004 2026-01-13,17:45:28.000,13,11124316,-795,0,1768326327,15059.8767993,128.98702461000357,50702.80963704001 2026-01-13,17:45:29.000,13,11124152,-795,0,1768326328,15059.923953469995,128.90948418000335,50702.886495360006 2026-01-13,17:45:30.000,13,11124260,-795,0,1768326329,15059.93068977999,128.87423852999927,50702.92143096 2026-01-13,17:45:31.000,13,11124065,-795,0,1768326330,15059.93742609,128.66276463000395,50702.89348248 2026-01-13,17:45:32.000,13,11124227,-795,0,1768326331,15059.95763502,128.67686289000267,50702.816624160005 2026-01-13,17:45:33.000,13,11124059,-795,0,1768326332,15060.045207049996,128.47948724999878,50702.648933280005 2026-01-13,17:45:34.000,13,11124109,-795,0,1768326333,15059.99805288,128.45129073000135,50702.830598399996 2026-01-13,17:45:35.000,13,11124027,-795,0,1768326334,15060.220351110002,128.3948976899992,50702.84457264 2026-01-13,17:45:36.000,13,11124013,-795,0,1768326335,15060.139515390001,128.1763746600045,50702.87950824001 2026-01-13,17:45:37.000,13,11124336,-795,0,1768326336,15060.146251699996,128.15522726999916,50702.886495360006 2026-01-13,17:45:38.000,13,11124118,-755,0,1768326337,15060.233823729992,128.02834293000342,50702.92143096 2026-01-13,17:45:39.000,13,11124050,-795,0,1768326338,15060.267505279997,127.97194989000127,50702.865534000004 2026-01-13,17:45:40.000,13,11124212,-795,0,1768326339,15060.368549929997,127.88736033000168,50702.76072720001 2026-01-13,17:45:41.000,13,11124129,-795,0,1768326340,15060.435913029993,127.74637772999995,50702.80264992 2026-01-13,17:45:42.000,13,11124222,-795,0,1768326341,15060.550430299998,127.69703382000444,50702.85155976 2026-01-13,17:45:43.000,13,11124072,-795,0,1768326342,15060.516748749993,127.57014948000142,50702.7956628 2026-01-13,17:45:44.000,13,11124072,-715,0,1768326343,15060.570639229998,127.38687210000353,50702.767714320005 2026-01-13,17:45:45.000,13,11124022,-795,0,1768326344,15060.651474949998,127.27408601999923,50702.7257916 2026-01-13,17:45:46.000,13,11124302,-795,0,1768326345,15060.759255909994,127.07671038000262,50702.55810072 2026-01-13,17:45:47.000,13,11124174,-795,0,1768326346,15060.80641007999,127.12605428999814,50702.70483024 2026-01-13,17:45:48.000,13,11124118,-795,0,1768326347,15060.759255909994,126.83703996000258,50702.62098480001 2026-01-13,17:45:49.000,13,11123996,-795,0,1768326348,15060.87377318,126.78064692000044,50702.718804480006 2026-01-13,17:45:50.000,13,11123981,-795,0,1768326349,15060.920927349995,126.70310649000021,50702.697843120004 2026-01-13,17:45:51.000,13,11124102,-795,0,1768326350,15061.03544462,126.59736954000255,50702.767714320005 2026-01-13,17:45:52.000,13,11124124,-795,0,1768326351,15060.981554139995,126.52687824000168,50702.648933280005 2026-01-13,17:45:53.000,13,11124130,-795,0,1768326352,15061.02870830999,126.39999389999866,50702.95636656001 2026-01-13,17:45:54.000,13,11124145,-795,0,1768326353,15061.082598789995,126.36474825000187,50702.95636656001 2026-01-13,17:45:55.000,13,11124073,-795,0,1768326354,15061.143225579995,126.28720782000164,50703.07514760001 2026-01-13,17:45:56.000,13,11124091,-795,0,1768326355,15061.12975295999,126.11802870000247,50703.01226352 2026-01-13,17:45:57.000,13,11123973,-795,0,1768326356,15061.13648927,126.03343914000288,50702.9703408 2026-01-13,17:45:58.000,13,11124144,-795,0,1768326357,15061.19037974999,125.93475132000458,50702.92143096 2026-01-13,17:45:59.000,13,11124083,-795,0,1768326358,15061.25774285,125.96294784000202,50702.94937944 2026-01-13,17:46:00.000,13,11124301,-795,0,1768326359,15061.21732499,125.8008178500022,50702.78168856 2026-01-13,17:46:01.000,13,11124157,-795,0,1768326360,15061.27795178,125.66688437999983,50702.94937944 2026-01-13,17:46:02.000,13,11124132,-795,0,1768326361,15061.291424399991,125.42721395999979,50702.90745672001 2026-01-13,17:46:03.000,13,11123980,-795,0,1768326362,15061.311633329991,125.2791822299987,50702.90745672001 2026-01-13,17:46:04.000,13,11124095,-795,0,1768326363,15061.453095839992,125.34967352999956,50702.78168856 2026-01-13,17:46:05.000,13,11124230,-795,0,1768326364,15061.500250010002,125.11705223999888,50702.76072720001 2026-01-13,17:46:06.000,13,11124114,-795,0,1768326365,15061.560876800002,125.05361007000465,50702.76072720001 2026-01-13,17:46:07.000,13,11124250,-795,0,1768326366,15061.682130380002,124.92672573000164,50702.87252112 2026-01-13,17:46:08.000,13,11124105,-795,0,1768326367,15061.634976209993,124.92672573000164,50702.865534000004 2026-01-13,17:46:09.000,13,11124277,-795,0,1768326368,15061.608030969997,124.84213617000205,50702.82361128 2026-01-13,17:46:10.000,13,11124041,-795,0,1768326369,15061.688866689998,124.69410444000096,50702.87252112 2026-01-13,17:46:11.000,13,11124101,-795,0,1768326370,15061.864010749989,124.66590792000352,50702.767714320005 2026-01-13,17:46:12.000,13,11124223,-795,0,1768326371,15061.756229789993,124.60951488000137,50702.84457264 2026-01-13,17:46:13.000,13,11124233,-795,0,1768326372,15061.823592889989,124.53197445000114,50702.75374008 2026-01-13,17:46:14.000,13,11124179,-795,0,1768326373,15061.736020859993,124.45443402000092,50702.74675296 2026-01-13,17:46:15.000,13,11124223,-795,0,1768326374,15061.789911339998,124.37689359000069,50702.767714320005 2026-01-13,17:46:16.000,13,11124113,-795,0,1768326375,15061.803383959988,124.28525490000175,50702.75374008 2026-01-13,17:46:17.000,13,11123983,-795,0,1768326376,15061.870747059998,124.21476360000088,50702.80963704001 2026-01-13,17:46:18.000,13,11123911,-795,0,1768326377,15061.843801819989,124.15837055999873,50702.95636656001 2026-01-13,17:46:19.000,13,11124109,-795,0,1768326378,15061.890955989998,124.06673186999978,50702.816624160005 2026-01-13,17:46:20.000,13,11124179,-795,0,1768326379,15061.864010749989,123.97509318000084,50702.97732792001 2026-01-13,17:46:21.000,13,11124385,-795,0,1768326380,15061.830329199998,123.95394579000276,50702.816624160005 2026-01-13,17:46:22.000,13,11124155,-795,0,1768326381,15061.803383959988,123.92574926999805,50702.984315040005 2026-01-13,17:46:23.000,13,11123994,-795,0,1768326382,15061.823592889989,123.92574926999805,50702.85854688001 2026-01-13,17:46:24.000,13,11124356,-795,0,1768326383,15061.776438719993,123.86230710000382,50702.80264992 2026-01-13,17:46:25.000,13,11124301,-795,0,1768326384,15061.877483369994,123.86230710000382,50702.92841808001 2026-01-13,17:46:26.000,13,11124112,-795,0,1768326385,15061.837065509993,123.6719805899993,50702.87950824001 2026-01-13,17:46:27.000,13,11124182,-795,0,1768326386,15061.776438719993,123.65083320000122,50702.85854688001 2026-01-13,17:46:28.000,13,11124204,-795,0,1768326387,15061.736020859993,123.60148928999843,50702.90745672001 2026-01-13,17:46:29.000,13,11124117,-795,0,1768326388,15061.796647649993,123.60853841999779,50702.82361128 2026-01-13,17:46:30.000,13,11124322,-795,0,1768326389,15061.702339309988,123.69312798000465,50702.92841808001 2026-01-13,17:46:31.000,13,11124106,-795,0,1768326390,15061.769702409998,123.56624364000163,50702.92143096 2026-01-13,17:46:32.000,13,11124224,-795,0,1768326391,15061.695602999993,123.5380471200042,50702.94239232 2026-01-13,17:46:33.000,13,11124069,-795,0,1768326392,15061.641712520002,123.5239488599982,50702.96335368 2026-01-13,17:46:34.000,13,11124143,-795,0,1768326393,15061.594558349992,123.56624364000163,50702.886495360006 2026-01-13,17:46:35.000,13,11124203,-795,0,1768326394,15061.614767279993,123.61558755000442,50702.94239232 2026-01-13,17:46:36.000,13,11124107,-795,0,1768326395,15061.567613109997,123.58034190000035,50703.103096080005 2026-01-13,17:46:37.000,13,11124138,-795,0,1768326396,15061.547404179997,123.53099799000483,50703.01226352 2026-01-13,17:46:38.000,13,11124062,-795,0,1768326397,15061.527195249997,123.43935929999861,50703.06816048 2026-01-13,17:46:39.000,13,11124255,-795,0,1768326398,15061.547404179997,123.51689972999884,50703.08912184 2026-01-13,17:46:40.000,13,11124324,-795,0,1768326399,15061.574349419992,123.60148928999843,50702.90745672001 2026-01-13,17:46:41.000,13,11124177,-795,0,1768326400,15061.581085730002,123.54509625000355,50702.99130216 2026-01-13,17:46:42.000,13,11124162,-795,0,1768326401,15061.520458940002,123.60853841999779,50702.998289279996 2026-01-13,17:46:43.000,13,11124291,-795,0,1768326402,15061.601294660002,123.62263668000378,50702.92143096 2026-01-13,17:46:44.000,13,11123921,-795,0,1768326403,15061.560876800002,123.61558755000442,50703.1100832 2026-01-13,17:46:45.000,13,11124033,-795,0,1768326404,15061.432886909992,123.53099799000483,50703.00527640001 2026-01-13,17:46:46.000,13,11124210,-795,0,1768326405,15061.608030969997,123.60853841999779,50703.040212 2026-01-13,17:46:47.000,13,11124235,-795,0,1768326406,15061.547404179997,123.70722624000337,50703.09610896001 2026-01-13,17:46:48.000,13,11123930,-795,0,1768326407,15061.419414290001,123.77066841000487,50703.103096080005 2026-01-13,17:46:49.000,13,11124280,-795,0,1768326408,15061.426150599997,123.77771754000423,50703.06117336 2026-01-13,17:46:50.000,13,11124207,-795,0,1768326409,15061.392469049992,123.79886493000231,50703.04719912001 2026-01-13,17:46:51.000,13,11123969,-795,0,1768326410,15061.325105949996,123.79886493000231,50703.1100832 2026-01-13,17:46:52.000,13,11124325,-795,0,1768326411,15061.271215469991,123.67902971999865,50703.02623776001 2026-01-13,17:46:53.000,13,11124124,-795,0,1768326412,15061.183643439996,123.8341105799991,50703.1100832 2026-01-13,17:46:54.000,13,11123944,-795,0,1768326413,15061.224061299996,123.79181580000295,50702.96335368 2026-01-13,17:46:55.000,13,11124053,-795,0,1768326414,15061.27795178,123.80591406000167,50703.01925064 2026-01-13,17:46:56.000,13,11124134,-795,0,1768326415,15061.19037974999,123.6719805899993,50702.99130216 2026-01-13,17:46:57.000,13,11124170,-795,0,1768326416,15061.264479159996,123.91165100999933,50703.01226352 2026-01-13,17:46:58.000,13,11124055,-795,0,1768326417,15061.1566982,123.80591406000167,50703.033224880004 2026-01-13,17:46:59.000,13,11123996,-795,0,1768326418,15061.02870830999,123.77066841000487,50702.99130216 2026-01-13,17:47:00.000,13,11123997,-795,0,1768326419,15061.271215469991,123.82001232000039,50702.96335368 2026-01-13,17:47:01.000,13,11124112,-795,0,1768326420,15061.25774285,123.82706144999975,50702.99130216 2026-01-13,17:47:02.000,13,11123987,-795,0,1768326421,15061.19711606,123.62263668000378,50703.18694152 2026-01-13,17:47:03.000,13,11124113,-795,0,1768326422,15061.19711606,123.82001232000039,50703.152005920005 2026-01-13,17:47:04.000,13,11124045,-795,0,1768326423,15061.19711606,123.72837363000144,50702.95636656001 2026-01-13,17:47:05.000,13,11124183,-795,0,1768326424,15061.19037974999,123.66493145999993,50703.00527640001 2026-01-13,17:47:06.000,13,11123895,-795,0,1768326425,15061.10954402999,123.76361927999824,50703.07514760001 2026-01-13,17:47:07.000,13,11124195,-795,0,1768326426,15061.17690713,123.79181580000295,50703.06816048 2026-01-13,17:47:08.000,13,11124129,-795,0,1768326427,15061.03544462,123.62263668000378,50702.91444384 2026-01-13,17:47:09.000,13,11124201,-795,0,1768326428,15061.001763069995,123.68607884999801,50703.08912184 2026-01-13,17:47:10.000,13,11124039,-795,0,1768326429,15061.01523569,123.6719805899993,50703.07514760001 2026-01-13,17:47:11.000,13,11124112,-795,0,1768326430,15060.94787258999,123.65788233000058,50703.07514760001 2026-01-13,17:47:12.000,13,11124188,-795,0,1768326431,15061.02870830999,123.79181580000295,50702.96335368 2026-01-13,17:47:13.000,13,11124092,-795,0,1768326432,15060.98829044999,123.77066841000487,50703.07514760001 2026-01-13,17:47:14.000,13,11124103,-795,0,1768326433,15060.87377318,123.84820883999782,50702.97732792001 2026-01-13,17:47:15.000,13,11123936,-795,0,1768326434,15060.87377318,123.78476667000359,50702.78168856 2026-01-13,17:47:16.000,13,11124122,-795,0,1768326435,15060.93439997,123.8341105799991,50703.033224880004 2026-01-13,17:47:17.000,13,11124105,-795,0,1768326436,15060.86703686999,123.91165100999933,50703.01925064 2026-01-13,17:47:18.000,13,11124159,-795,0,1768326437,15060.813146389999,123.8834544900019,50702.984315040005 2026-01-13,17:47:19.000,13,11124005,-795,0,1768326438,15060.792937459999,123.95394579000276,50703.054186240006 2026-01-13,17:47:20.000,13,11124198,-795,0,1768326439,15060.759255909994,124.15132142999937,50703.02623776001 2026-01-13,17:47:21.000,13,11124273,-795,0,1768326440,15060.691892809999,124.22181273000024,50703.13803168 2026-01-13,17:47:22.000,13,11124093,-795,0,1768326441,15060.698629119994,124.17246882000472,50703.04719912001 2026-01-13,17:47:23.000,13,11124089,-795,0,1768326442,15060.678420189994,124.22181273000024,50703.165980159996 2026-01-13,17:47:24.000,13,11124257,-795,0,1768326443,15060.671683879998,124.22181273000024,50703.152005920005 2026-01-13,17:47:25.000,13,11124246,-795,0,1768326444,15060.651474949998,124.23591098999896,50703.02623776001 2026-01-13,17:47:26.000,13,11124203,-795,0,1768326445,15060.611057089998,124.38394272000005,50703.04719912001 2026-01-13,17:47:27.000,13,11124200,-795,0,1768326446,15060.604320779988,124.40509010999813,50702.998289279996 2026-01-13,17:47:28.000,13,11124106,-795,0,1768326447,15060.503276129988,124.32050054999854,50703.20790288 2026-01-13,17:47:29.000,13,11124130,-795,0,1768326448,15060.523485059988,124.51787619000243,50703.09610896001 2026-01-13,17:47:30.000,13,11124002,-795,0,1768326449,15060.469594579998,124.46148315000028,50703.11707032 2026-01-13,17:47:31.000,13,11124199,-795,0,1768326450,15060.429176719997,124.48967966999771,50703.08213472 2026-01-13,17:47:32.000,13,11124149,-795,0,1768326451,15060.395495169993,124.4403357600022,50703.103096080005 2026-01-13,17:47:33.000,13,11123949,-795,0,1768326452,15060.462858270002,124.33459881000454,50703.1100832 2026-01-13,17:47:34.000,13,11124152,-795,0,1768326453,15060.402231480002,124.48967966999771,50703.25681272 2026-01-13,17:47:35.000,13,11124054,-795,0,1768326454,15060.388758859997,124.55312183999922,50703.08213472 2026-01-13,17:47:36.000,13,11124167,-795,0,1768326455,15060.280977900002,124.54607270999986,50703.12405744001 2026-01-13,17:47:37.000,13,11124110,-795,0,1768326456,15060.213614799992,124.55312183999922,50703.13803168 2026-01-13,17:47:38.000,13,11124009,-795,0,1768326457,15060.280977900002,124.6870553100016,50703.165980159996 2026-01-13,17:47:39.000,13,11124025,-795,0,1768326458,15060.247296349997,124.64476052999817,50703.01925064 2026-01-13,17:47:40.000,13,11124013,-795,0,1768326459,15060.173196939992,124.76459574000182,50703.15899304 2026-01-13,17:47:41.000,13,11124240,-795,0,1768326460,15060.200142180001,124.76459574000182,50703.15899304 2026-01-13,17:47:42.000,13,11124189,-795,0,1768326461,15060.05867967,124.81393965000461,50703.07514760001 2026-01-13,17:47:43.000,13,11124110,-795,0,1768326462,15060.05867967,124.86328356000013,50703.1799544 2026-01-13,17:47:44.000,13,11124044,-795,0,1768326463,15060.05867967,124.90557834000356,50703.07514760001 2026-01-13,17:47:45.000,13,11124047,-795,0,1768326464,15060.031734429991,124.98311877000378,50703.06117336 2026-01-13,17:47:46.000,13,11124049,-795,0,1768326465,15059.93068977999,125.13819963000424,50703.06816048 2026-01-13,17:47:47.000,13,11124087,-795,0,1768326466,15059.95763502,125.17344528000103,50703.14501880001 2026-01-13,17:47:48.000,13,11124150,-795,0,1768326467,15059.8767993,125.17344528000103,50703.23585136 2026-01-13,17:47:49.000,13,11124193,-795,0,1768326468,15059.923953469995,125.17344528000103,50703.14501880001 2026-01-13,17:47:50.000,13,11124178,-795,0,1768326469,15059.923953469995,125.20164179999847,50702.99130216 2026-01-13,17:47:51.000,13,11124115,-795,0,1768326470,15059.883535609995,125.21574006000446,50703.13803168 2026-01-13,17:47:52.000,13,11124165,-795,0,1768326471,15059.8767993,125.25098571000126,50703.21489000001 2026-01-13,17:47:53.000,13,11124157,-795,0,1768326472,15059.843117749995,125.32147701000213,50703.19392864001 2026-01-13,17:47:54.000,13,11124048,-795,0,1768326473,15059.843117749995,125.42721395999979,50703.270786960005 2026-01-13,17:47:55.000,13,11124272,-795,0,1768326474,15059.82964512999,125.42721395999979,50703.2498256 2026-01-13,17:47:56.000,13,11124056,-795,0,1768326475,15059.762282029995,125.57524569000088,50703.17296728001 2026-01-13,17:47:57.000,13,11124064,-795,0,1768326476,15059.822908819995,125.5259017799981,50703.34065816001 2026-01-13,17:47:58.000,13,11124137,-795,0,1768326477,15059.82964512999,125.59639307999896,50703.270786960005 2026-01-13,17:47:59.000,13,11124135,-795,0,1768326478,15059.80943619999,125.63868786000239,50703.2498256 2026-01-13,17:48:00.000,13,11124181,-795,0,1768326479,15059.721864169995,125.66688437999983,50703.34764528 2026-01-13,17:48:01.000,13,11124078,-795,0,1768326480,15059.76901833999,125.82901436999964,50703.27777408 2026-01-13,17:48:02.000,13,11124142,-795,0,1768326481,15059.762282029995,125.8008178500022,50703.30572256 2026-01-13,17:48:03.000,13,11124235,-795,0,1768326482,15059.75554572,125.99114435999945,50703.19392864001 2026-01-13,17:48:04.000,13,11124120,-795,0,1768326483,15059.80943619999,126.00524261999817,50703.31270968001 2026-01-13,17:48:05.000,13,11124209,-795,0,1768326484,15059.79596358,126.00524261999817,50703.2498256 2026-01-13,17:48:06.000,13,11124077,-795,0,1768326485,15059.80943619999,126.02639001000352,50703.17296728001 2026-01-13,17:48:07.000,13,11124061,-795,0,1768326486,15059.802699889995,126.11802870000247,50703.22886424 2026-01-13,17:48:08.000,13,11124112,-795,0,1768326487,15059.742073099995,126.17442174000462,50703.32668392 2026-01-13,17:48:09.000,13,11123975,-755,0,1768326488,15059.77575465,126.25196217000484,50703.2498256 2026-01-13,17:48:10.000,13,11123977,-795,0,1768326489,15059.78922726999,126.39999389999866,50703.36161952001 2026-01-13,17:48:11.000,13,11124129,-795,0,1768326490,15059.79596358,126.294256950001,50703.19392864001 2026-01-13,17:48:12.000,13,11124111,-795,0,1768326491,15059.822908819995,126.3929447699993,50703.27777408 2026-01-13,17:48:13.000,13,11124100,-795,0,1768326492,15059.79596358,126.45638694000081,50703.30572256 2026-01-13,17:48:14.000,13,11124116,-795,0,1768326493,15059.802699889995,126.46343607000017,50703.34065816001 2026-01-13,17:48:15.000,13,11124116,-795,0,1768326494,15059.73533679,126.4422886800021,50703.270786960005 2026-01-13,17:48:16.000,13,11124015,-795,0,1768326495,15059.822908819995,126.47048519999953,50703.333671039996 2026-01-13,17:48:17.000,13,11124041,-795,0,1768326496,15059.76901833999,126.52687824000168,50703.333671039996 2026-01-13,17:48:18.000,13,11124191,-795,0,1768326497,15059.762282029995,126.51277998000296,50703.11707032 2026-01-13,17:48:19.000,13,11124177,-795,0,1768326498,15059.77575465,126.64671344999806,50703.09610896001 2026-01-13,17:48:20.000,13,11124365,-795,0,1768326499,15059.762282029995,126.64671344999806,50703.13104456 2026-01-13,17:48:21.000,13,11124085,-795,0,1768326500,15059.661237379994,126.75949953000236,50703.12405744001 2026-01-13,17:48:22.000,13,11124163,-795,0,1768326501,15059.78922726999,126.61851693000062,50703.040212 2026-01-13,17:48:23.000,13,11124113,-795,0,1768326502,15059.68818261999,126.68900823000149,50703.06117336 2026-01-13,17:48:24.000,13,11124069,-795,0,1768326503,15059.661237379994,126.73130300999765,50703.040212 2026-01-13,17:48:25.000,13,11124037,-795,0,1768326504,15059.721864169995,126.74540127000364,50703.06117336 2026-01-13,17:48:26.000,13,11124068,-795,0,1768326505,15059.681446309994,126.73835214000428,50703.11707032 2026-01-13,17:48:27.000,13,11124009,-795,0,1768326506,15059.74880940999,126.79474517999915,50702.935405200005 2026-01-13,17:48:28.000,13,11124155,-795,0,1768326507,15059.78922726999,126.82294170000387,50703.06117336 2026-01-13,17:48:29.000,13,11124009,-715,0,1768326508,15059.83638144,126.92162952000217,50703.103096080005 2026-01-13,17:48:30.000,13,11124081,-795,0,1768326509,15059.81617251,126.97097342999768,50703.08912184 2026-01-13,17:48:31.000,13,11124211,-795,0,1768326510,15059.89027191999,126.99212082000304,50703.08213472 2026-01-13,17:48:32.000,13,11124132,-795,0,1768326511,15059.95089870999,127.01326821000112,50702.998289279996 2026-01-13,17:48:33.000,13,11124048,-795,0,1768326512,15059.95763502,127.03441559999919,50703.033224880004 2026-01-13,17:48:34.000,13,11124151,-795,0,1768326513,15060.045207049996,127.06966125000326,50703.08912184 2026-01-13,17:48:35.000,13,11124167,-795,0,1768326514,15060.03847074,127.04146472999855,50703.01925064 2026-01-13,17:48:36.000,13,11124173,-795,0,1768326515,15060.01826181,127.196545589999,50702.96335368 2026-01-13,17:48:37.000,13,11124142,-795,0,1768326516,15059.99805288,127.10490690000006,50703.054186240006 2026-01-13,17:48:38.000,13,11124034,-795,0,1768326517,15060.051943359991,127.16834907000157,50703.08213472 2026-01-13,17:48:39.000,13,11124062,-795,0,1768326518,15060.004789189996,127.25293863000115,50702.9703408 2026-01-13,17:48:40.000,13,11124167,-715,0,1768326519,15059.97784395,127.29523341000458,50703.08213472 2026-01-13,17:48:41.000,13,11124131,-795,0,1768326520,15059.97110763999,127.21064384999772,50703.01925064 2026-01-13,17:48:42.000,13,11124119,-795,0,1768326521,15059.903744539995,127.18949645999965,50702.935405200005 2026-01-13,17:48:43.000,13,11124088,-795,0,1768326522,15059.883535609995,127.16129994000221,50703.054186240006 2026-01-13,17:48:44.000,13,11124110,-795,0,1768326523,15059.89700823,127.18244733000029,50702.9703408 2026-01-13,17:48:45.000,13,11124214,-795,0,1768326524,15059.822908819995,127.16129994000221,50703.01226352 2026-01-13,17:48:46.000,13,11124119,-795,0,1768326525,15059.883535609995,127.11900515999878,50702.94239232 2026-01-13,17:48:47.000,13,11124069,-795,0,1768326526,15059.84985405999,127.13310342000477,50702.97732792001 2026-01-13,17:48:48.000,13,11124106,-795,0,1768326527,15059.85659037,127.07671038000262,50703.033224880004 2026-01-13,17:48:49.000,13,11124189,-795,0,1768326528,15059.91048084999,127.10490690000006,50702.998289279996 2026-01-13,17:48:50.000,13,11124195,-795,0,1768326529,15059.91048084999,127.13310342000477,50703.01925064 2026-01-13,17:48:51.000,13,11124105,-795,0,1768326530,15059.91048084999,127.11195602999942,50703.01226352 2026-01-13,17:48:52.000,13,11124087,-795,0,1768326531,15059.944162399996,127.0626121200039,50703.01925064 2026-01-13,17:48:53.000,13,11124084,-795,0,1768326532,15059.95089870999,127.0626121200039,50703.06816048 2026-01-13,17:48:54.000,13,11124162,-795,0,1768326533,15059.964371329996,127.02031734000047,50703.01226352 2026-01-13,17:48:55.000,13,11124079,-795,0,1768326534,15059.95089870999,126.99212082000304,50703.04719912001 2026-01-13,17:48:56.000,13,11124155,-795,0,1768326535,15059.89700823,126.99212082000304,50703.06816048 2026-01-13,17:48:57.000,13,11124113,-795,0,1768326536,15059.82964512999,126.98507169000368,50703.01925064 2026-01-13,17:48:58.000,13,11124068,-795,0,1768326537,15059.843117749995,127.02031734000047,50703.00527640001 2026-01-13,17:48:59.000,13,11124136,-795,0,1768326538,15059.843117749995,126.99212082000304,50703.01226352 2026-01-13,17:49:00.000,13,11124134,-795,0,1768326539,15059.77575465,126.96392429999833,50703.033224880004 2026-01-13,17:49:01.000,13,11124097,-795,0,1768326540,15059.782490959995,126.92162952000217,50703.033224880004 2026-01-13,17:49:02.000,13,11124092,-795,0,1768326541,15059.762282029995,126.93572778000089,50702.9703408 2026-01-13,17:49:03.000,13,11124124,-795,0,1768326542,15059.78922726999,126.85818735000066,50703.01226352 2026-01-13,17:49:04.000,13,11124055,-795,0,1768326543,15059.721864169995,126.9004821300041,50703.02623776001 2026-01-13,17:49:05.000,13,11124119,-795,0,1768326544,15059.68818261999,126.91458039000281,50702.984315040005 2026-01-13,17:49:06.000,13,11124146,-795,0,1768326545,15059.63429214,126.97097342999768,50703.04719912001 2026-01-13,17:49:07.000,13,11124167,-795,0,1768326546,15059.58713796999,126.9498260399996,50703.033224880004 2026-01-13,17:49:08.000,13,11124123,-795,0,1768326547,15059.56692903999,126.97802256000432,50703.103096080005 2026-01-13,17:49:09.000,13,11124120,-795,0,1768326548,15059.560192729994,127.02031734000047,50703.054186240006 2026-01-13,17:49:10.000,13,11124048,-795,0,1768326549,15059.539983799994,126.9498260399996,50703.01925064 2026-01-13,17:49:11.000,13,11124079,-795,0,1768326550,15059.506302249989,126.97097342999768,50703.02623776001 2026-01-13,17:49:12.000,13,11124150,-795,0,1768326551,15059.452411769998,126.9004821300041,50703.054186240006 2026-01-13,17:49:13.000,13,11124137,-795,0,1768326552,15059.411993909998,126.91458039000281,50703.11707032 2026-01-13,17:49:14.000,13,11124100,-795,0,1768326553,15059.351367119998,126.90753126000345,50703.06117336 2026-01-13,17:49:15.000,13,11124091,-795,0,1768326554,15059.364839739988,126.82294170000387,50703.08912184 2026-01-13,17:49:16.000,13,11124103,-795,0,1768326555,15059.337894499993,126.84408909000194,50703.08213472 2026-01-13,17:49:17.000,13,11124065,-795,0,1768326556,15059.337894499993,126.86523648000002,50703.033224880004 2026-01-13,17:49:18.000,13,11124130,-795,0,1768326557,15059.385048669988,126.83703996000258,50703.07514760001 2026-01-13,17:49:19.000,13,11124089,-795,0,1768326558,15059.337894499993,126.85818735000066,50703.040212 2026-01-13,17:49:20.000,13,11124137,-795,0,1768326559,15059.284004019988,126.9004821300041,50703.1100832 2026-01-13,17:49:21.000,13,11124181,-795,0,1768326560,15059.250322469998,126.87228560999938,50703.09610896001 2026-01-13,17:49:22.000,13,11124216,-795,0,1768326561,15059.310949259998,126.86523648000002,50703.09610896001 2026-01-13,17:49:23.000,13,11124162,-795,0,1768326562,15059.290740329998,126.86523648000002,50703.17296728001 2026-01-13,17:49:24.000,13,11124145,-795,0,1768326563,15059.317685569993,126.94277691000025,50703.152005920005 2026-01-13,17:49:25.000,13,11124007,-795,0,1768326564,15059.378312359993,126.9991699500024,50703.06117336 2026-01-13,17:49:26.000,13,11124146,-795,0,1768326565,15059.290740329998,126.97802256000432,50703.15899304 2026-01-13,17:49:27.000,13,11124052,-795,0,1768326566,15059.304212949988,126.92867865000153,50703.09610896001 2026-01-13,17:49:28.000,13,11124207,-795,0,1768326567,15059.243586160002,127.04851385999791,50703.04719912001 2026-01-13,17:49:29.000,13,11124202,-715,0,1768326568,15059.263795090003,127.02736646999983,50703.06816048 2026-01-13,17:49:30.000,13,11124190,-795,0,1768326569,15059.263795090003,127.02736646999983,50703.06816048 2026-01-13,17:49:31.000,13,11124079,-795,0,1768326570,15059.216640919993,127.07671038000262,50703.07514760001 2026-01-13,17:49:32.000,13,11124069,-795,0,1768326571,15059.223377230002,127.0978577700007,50703.054186240006 2026-01-13,17:49:33.000,13,11124170,-795,0,1768326572,15059.142541510002,127.11195602999942,50702.96335368 2026-01-13,17:49:34.000,13,11124039,-795,0,1768326573,15059.196431989993,127.0978577700007,50703.02623776001 2026-01-13,17:49:35.000,13,11124199,-795,0,1768326574,15059.189695679997,127.0978577700007,50703.054186240006 2026-01-13,17:49:36.000,13,11124067,-795,0,1768326575,15059.182959370002,127.0978577700007,50703.1100832 2026-01-13,17:49:37.000,13,11124023,-795,0,1768326576,15059.108859959997,127.21769298000436,50702.97732792001 2026-01-13,17:49:38.000,13,11124173,-795,0,1768326577,15059.176223059992,127.16834907000157,50702.99130216 2026-01-13,17:49:39.000,13,11124082,-795,0,1768326578,15059.095387339992,127.16129994000221,50703.04719912001 2026-01-13,17:49:40.000,13,11124112,-795,0,1768326579,15059.041496860002,127.20359471999836,50703.09610896001 2026-01-13,17:49:41.000,13,11124088,-795,0,1768326580,15059.054969479992,127.18949645999965,50703.01226352 2026-01-13,17:49:42.000,13,11124100,-795,0,1768326581,15059.034760549992,127.14015255000413,50702.97732792001 2026-01-13,17:49:43.000,13,11124097,-795,0,1768326582,15059.048233169997,127.18244733000029,50702.97732792001 2026-01-13,17:49:44.000,13,11124160,-795,0,1768326583,15059.081914720002,127.22474211000372,50703.01925064 2026-01-13,17:49:45.000,13,11124190,-795,0,1768326584,15059.061705790002,127.18244733000029,50702.95636656001 2026-01-13,17:49:46.000,13,11124107,-795,0,1768326585,15059.081914720002,127.21064384999772,50703.00527640001 2026-01-13,17:49:47.000,13,11124157,-795,0,1768326586,15059.048233169997,127.20359471999836,50702.9703408 2026-01-13,17:49:48.000,13,11124088,-795,0,1768326587,15059.061705790002,127.18244733000029,50702.99130216 2026-01-13,17:49:49.000,13,11124039,-795,0,1768326588,15059.041496860002,127.196545589999,50702.935405200005 2026-01-13,17:49:50.000,13,11124140,-795,0,1768326589,15059.081914720002,127.22474211000372,50702.91444384 2026-01-13,17:49:51.000,13,11124084,-795,0,1768326590,15059.102123650002,127.196545589999,50702.94937944 2026-01-13,17:49:52.000,13,11124119,-795,0,1768326591,15059.041496860002,127.23884037000244,50702.87252112 2026-01-13,17:49:53.000,13,11124120,-795,0,1768326592,15059.054969479992,127.22474211000372,50702.92143096 2026-01-13,17:49:54.000,13,11124146,-795,0,1768326593,15059.081914720002,127.2458895000018,50702.92143096 2026-01-13,17:49:55.000,13,11124120,-795,0,1768326594,15059.108859959997,127.23179124000308,50702.9004696 2026-01-13,17:49:56.000,13,11124175,-795,0,1768326595,15059.156014129992,127.29523341000458,50702.830598399996 2026-01-13,17:49:57.000,13,11124100,-795,0,1768326596,15059.122332580002,127.25293863000115,50702.90745672001 2026-01-13,17:49:58.000,13,11124143,-795,0,1768326597,15059.108859959997,127.32342993000202,50702.80264992 2026-01-13,17:49:59.000,13,11124109,-795,0,1768326598,15059.081914720002,127.28818427999795,50702.816624160005 2026-01-13,17:50:00.000,13,11124133,-795,0,1768326599,15059.054969479992,127.33047906000138,50702.80963704001 2026-01-13,17:50:01.000,13,11124122,-795,0,1768326600,15059.088651029997,127.35162644999946,50702.7257916 2026-01-13,17:50:02.000,13,11124068,-795,0,1768326601,15059.068442099997,127.3445773200001,50702.70483024 2026-01-13,17:50:03.000,13,11124115,-795,0,1768326602,15059.122332580002,127.35867557999882,50702.76072720001 2026-01-13,17:50:04.000,13,11124161,-675,0,1768326603,15059.068442099997,127.37982297000417,50702.7257916 2026-01-13,17:50:05.000,13,11124084,-795,0,1768326604,15059.156014129992,127.37982297000417,50702.662907519996 2026-01-13,17:50:06.000,13,11124110,-795,0,1768326605,15059.142541510002,127.41506862000097,50702.74675296 2026-01-13,17:50:07.000,13,11124061,-795,0,1768326606,15059.129068889997,127.42916687999968,50702.64194616001 2026-01-13,17:50:08.000,13,11124178,-795,0,1768326607,15059.108859959997,127.38687210000353,50702.63495904 2026-01-13,17:50:09.000,13,11124160,-795,0,1768326608,15059.129068889997,127.52080556999863,50702.62797192 2026-01-13,17:50:10.000,13,11124123,-795,0,1768326609,15059.176223059992,127.50670730999991,50702.70483024 2026-01-13,17:50:11.000,13,11124049,-795,0,1768326610,15059.156014129992,127.47851079000247,50702.70483024 2026-01-13,17:50:12.000,13,11124062,-795,0,1768326611,15059.095387339992,127.48555992000183,50702.5860492 2026-01-13,17:50:13.000,13,11124157,-795,0,1768326612,15059.142541510002,127.50670730999991,50702.64194616001 2026-01-13,17:50:14.000,13,11124069,-795,0,1768326613,15059.122332580002,127.50670730999991,50702.68386888 2026-01-13,17:50:15.000,13,11124065,-795,0,1768326614,15059.129068889997,127.4573634000044,50702.74675296 2026-01-13,17:50:16.000,13,11124152,-795,0,1768326615,15059.142541510002,127.47851079000247,50702.7257916 2026-01-13,17:50:17.000,13,11124141,-795,0,1768326616,15059.223377230002,127.50670730999991,50702.718804480006 2026-01-13,17:50:18.000,13,11124099,-795,0,1768326617,15059.223377230002,127.50670730999991,50702.71181736001 2026-01-13,17:50:19.000,13,11124125,-795,0,1768326618,15059.189695679997,127.50670730999991,50702.73976584001 2026-01-13,17:50:20.000,13,11124120,-795,0,1768326619,15059.189695679997,127.49260905000119,50702.66989464001 2026-01-13,17:50:21.000,13,11124120,-795,0,1768326620,15059.176223059992,127.50670730999991,50702.7257916 2026-01-13,17:50:22.000,13,11124078,-795,0,1768326621,15059.216640919993,127.4432651399984,50702.68386888 2026-01-13,17:50:23.000,13,11124075,-795,0,1768326622,15059.250322469998,127.41506862000097,50702.69085600001 2026-01-13,17:50:24.000,13,11124064,-795,0,1768326623,15059.203168300002,127.4573634000044,50702.70483024 2026-01-13,17:50:25.000,13,11124055,-795,0,1768326624,15059.243586160002,127.45031426999776,50702.73277872 2026-01-13,17:50:26.000,13,11124080,-795,0,1768326625,15059.236849849993,127.37982297000417,50702.697843120004 2026-01-13,17:50:27.000,13,11124107,-795,0,1768326626,15059.243586160002,127.35162644999946,50702.70483024 2026-01-13,17:50:28.000,13,11124118,-795,0,1768326627,15059.243586160002,127.38687210000353,50702.67688176 2026-01-13,17:50:29.000,13,11124027,-795,0,1768326628,15059.243586160002,127.35162644999946,50702.76072720001 2026-01-13,17:50:30.000,13,11124149,-795,0,1768326629,15059.257058779993,127.37982297000417,50702.67688176 2026-01-13,17:50:31.000,13,11124090,-795,0,1768326630,15059.310949259998,127.35867557999882,50702.63495904 2026-01-13,17:50:32.000,13,11124119,-795,0,1768326631,15059.223377230002,127.42916687999968,50702.64194616001 2026-01-13,17:50:33.000,13,11124115,-795,0,1768326632,15059.304212949988,127.38687210000353,50702.63495904 2026-01-13,17:50:34.000,13,11124046,-795,0,1768326633,15059.216640919993,127.4080194900016,50702.718804480006 2026-01-13,17:50:35.000,13,11124088,-795,0,1768326634,15059.216640919993,127.35162644999946,50702.66989464001 2026-01-13,17:50:36.000,13,11124132,-795,0,1768326635,15059.236849849993,127.36572470999818,50702.71181736001 2026-01-13,17:50:37.000,13,11124093,-795,0,1768326636,15059.243586160002,127.37982297000417,50702.76072720001 2026-01-13,17:50:38.000,13,11124057,-795,0,1768326637,15059.290740329998,127.37277384000481,50702.718804480006 2026-01-13,17:50:39.000,13,11124121,-795,0,1768326638,15059.263795090003,127.45031426999776,50702.73277872 2026-01-13,17:50:40.000,13,11124127,-795,0,1768326639,15059.257058779993,127.42211775000033,50702.67688176 2026-01-13,17:50:41.000,13,11124028,-795,0,1768326640,15059.250322469998,127.49260905000119,50702.75374008 2026-01-13,17:50:42.000,13,11124014,-795,0,1768326641,15059.236849849993,127.45031426999776,50702.767714320005 2026-01-13,17:50:43.000,13,11124051,-755,0,1768326642,15059.196431989993,127.42916687999968,50702.70483024 2026-01-13,17:50:44.000,13,11124084,-795,0,1768326643,15059.068442099997,127.43621600999904,50702.71181736001 2026-01-13,17:50:45.000,13,11124108,-795,0,1768326644,15059.075178409992,127.48555992000183,50702.7257916 2026-01-13,17:50:46.000,13,11124074,-795,0,1768326645,15059.034760549992,127.52785469999799,50702.697843120004 2026-01-13,17:50:47.000,13,11124143,-795,0,1768326646,15059.028024239997,127.49260905000119,50702.697843120004 2026-01-13,17:50:48.000,13,11124071,-795,0,1768326647,15058.980870070001,127.46441253000376,50702.69085600001 2026-01-13,17:50:49.000,13,11124152,-795,0,1768326648,15058.974133759992,127.54195296000398,50702.6559204 2026-01-13,17:50:50.000,13,11124162,-795,0,1768326649,15058.893298039991,127.51375643999927,50702.62797192 2026-01-13,17:50:51.000,13,11124015,-795,0,1768326650,15058.893298039991,127.45031426999776,50702.600023440005 2026-01-13,17:50:52.000,13,11124073,-795,0,1768326651,15058.852880179991,127.47851079000247,50702.57906208 2026-01-13,17:50:53.000,13,11124150,-795,0,1768326652,15058.873089109991,127.46441253000376,50702.5860492 2026-01-13,17:50:54.000,13,11124039,-795,0,1768326653,15058.859616490001,127.48555992000183,50702.68386888 2026-01-13,17:50:55.000,13,11124072,-795,0,1768326654,15058.940452210001,127.57014948000142,50702.64194616001 2026-01-13,17:50:56.000,13,11124004,-795,0,1768326655,15058.859616490001,127.58424774000014,50702.68386888 2026-01-13,17:50:57.000,13,11124060,-795,0,1768326656,15058.852880179991,127.54195296000398,50702.5860492 2026-01-13,17:50:58.000,13,11124039,-795,0,1768326657,15058.886561729996,127.54195296000398,50702.67688176 2026-01-13,17:50:59.000,13,11124094,-795,0,1768326658,15058.926979589996,127.57014948000142,50702.6559204 2026-01-13,17:51:00.000,13,11124001,-795,0,1768326659,15058.832671249991,127.61244426000485,50702.5860492 2026-01-13,17:51:01.000,13,11124072,-795,0,1768326660,15058.846143869996,127.57014948000142,50702.54412648001 2026-01-13,17:51:02.000,13,11124055,-795,0,1768326661,15058.866352799996,127.6899846899978,50702.57906208 2026-01-13,17:51:03.000,13,11124093,-795,0,1768326662,15058.893298039991,127.66178817000036,50702.62098480001 2026-01-13,17:51:04.000,13,11124045,-795,0,1768326663,15058.846143869996,127.66883729999972,50702.59303632001 2026-01-13,17:51:05.000,13,11124062,-795,0,1768326664,15058.893298039991,127.68293555999844,50702.60701056 2026-01-13,17:51:06.000,13,11124109,-795,0,1768326665,15058.859616490001,127.68293555999844,50702.530152240004 2026-01-13,17:51:07.000,13,11124053,-795,0,1768326666,15058.846143869996,127.72523034000187,50702.530152240004 2026-01-13,17:51:08.000,13,11124073,-795,0,1768326667,15058.825934939996,127.71818121000251,50702.60701056 2026-01-13,17:51:09.000,13,11124035,-795,0,1768326668,15058.812462319991,127.75342685999931,50702.50220376001 2026-01-13,17:51:10.000,13,11124029,-795,0,1768326669,15058.805726009996,127.80981990000146,50702.53713936 2026-01-13,17:51:11.000,13,11124061,-795,0,1768326670,15058.812462319991,127.8027707700021,50702.52316512001 2026-01-13,17:51:12.000,13,11124046,-795,0,1768326671,15058.825934939996,127.77457425000466,50702.54412648001 2026-01-13,17:51:13.000,13,11124070,-795,0,1768326672,15058.812462319991,127.8380164199989,50702.57906208 2026-01-13,17:51:14.000,13,11124126,-795,0,1768326673,15058.805726009996,127.8380164199989,50702.56508784 2026-01-13,17:51:15.000,13,11124026,-715,0,1768326674,15058.805726009996,127.81686903000082,50702.60701056 2026-01-13,17:51:16.000,13,11124049,-795,0,1768326675,15058.77204445999,127.73932860000059,50702.50919088 2026-01-13,17:51:17.000,13,11124085,-795,0,1768326676,15058.724890289996,127.78867251000338,50702.46028104 2026-01-13,17:51:18.000,13,11124033,-795,0,1768326677,15058.73836291,127.77457425000466,50702.55810072 2026-01-13,17:51:19.000,13,11124030,-795,0,1768326678,15058.724890289996,127.71818121000251,50702.57207496001 2026-01-13,17:51:20.000,13,11124029,-795,0,1768326679,15058.704681359995,127.73932860000059,50702.57906208 2026-01-13,17:51:21.000,13,11124000,-795,0,1768326680,15058.69794505,127.7040829500038,50702.46028104 2026-01-13,17:51:22.000,13,11124098,-795,0,1768326681,15058.704681359995,127.73932860000059,50702.57207496001 2026-01-13,17:51:23.000,13,11124029,-795,0,1768326682,15058.724890289996,127.71818121000251,50702.54412648001 2026-01-13,17:51:24.000,13,11124085,-755,0,1768326683,15058.73836291,127.73227947000123,50702.530152240004 2026-01-13,17:51:25.000,13,11124086,-795,0,1768326684,15058.765308149996,127.6899846899978,50702.55810072 2026-01-13,17:51:26.000,13,11124046,-795,0,1768326685,15058.745099219996,127.66178817000036,50702.530152240004 2026-01-13,17:51:27.000,13,11124159,-795,0,1768326686,15058.73836291,127.73227947000123,50702.48822952 2026-01-13,17:51:28.000,13,11124064,-795,0,1768326687,15058.7989897,127.73227947000123,50702.56508784 2026-01-13,17:51:29.000,13,11124073,-795,0,1768326688,15058.77204445999,127.73227947000123,50702.5860492 2026-01-13,17:51:30.000,13,11124077,-795,0,1768326689,15058.825934939996,127.78162338000402,50702.55810072 2026-01-13,17:51:31.000,13,11124102,-795,0,1768326690,15058.832671249991,127.80981990000146,50702.481242400005 2026-01-13,17:51:32.000,13,11124115,-795,0,1768326691,15058.859616490001,127.71113208000315,50702.64194616001 2026-01-13,17:51:33.000,13,11124061,-795,0,1768326692,15058.940452210001,127.8027707700021,50702.60701056 2026-01-13,17:51:34.000,13,11124168,-795,0,1768326693,15058.913506969991,127.81686903000082,50702.600023440005 2026-01-13,17:51:35.000,13,11124047,-795,0,1768326694,15058.893298039991,127.82391816000018,50702.55810072 2026-01-13,17:51:36.000,13,11124099,-795,0,1768326695,15058.893298039991,127.8380164199989,50702.495216639996 2026-01-13,17:51:37.000,13,11124082,-795,0,1768326696,15058.866352799996,127.87326207000297,50702.5860492 2026-01-13,17:51:38.000,13,11124043,-795,0,1768326697,15058.900034350001,127.93670424000447,50702.54412648001 2026-01-13,17:51:39.000,13,11124018,-795,0,1768326698,15058.920243280001,127.93670424000447,50702.530152240004 2026-01-13,17:51:40.000,13,11124051,-795,0,1768326699,15058.873089109991,127.97899902000063,50702.64194616001 2026-01-13,17:51:41.000,13,11124157,-795,0,1768326700,15058.886561729996,128.0001464099987,50702.55810072 2026-01-13,17:51:42.000,13,11124109,-795,0,1768326701,15058.906770659996,127.97899902000063,50702.56508784 2026-01-13,17:51:43.000,13,11124109,-795,0,1768326702,15058.873089109991,127.90850771999976,50702.60701056 2026-01-13,17:51:44.000,13,11124108,-795,0,1768326703,15058.859616490001,127.98604814999999,50702.54412648001 2026-01-13,17:51:45.000,13,11124054,-795,0,1768326704,15058.926979589996,127.95785163000255,50702.5860492 2026-01-13,17:51:46.000,13,11124126,-795,0,1768326705,15058.913506969991,127.99309727999935,50702.55810072 2026-01-13,17:51:47.000,13,11124114,-795,0,1768326706,15058.893298039991,128.0001464099987,50702.5860492 2026-01-13,17:51:48.000,13,11124134,-795,0,1768326707,15058.920243280001,127.99309727999935,50702.61399768 2026-01-13,17:51:49.000,13,11124107,-795,0,1768326708,15058.906770659996,127.97194989000127,50702.6559204 2026-01-13,17:51:50.000,13,11124050,-795,0,1768326709,15058.960661140001,127.97899902000063,50702.62797192 2026-01-13,17:51:51.000,13,11124105,-795,0,1768326710,15058.953924829992,127.97899902000063,50702.5860492 2026-01-13,17:51:52.000,13,11124099,-795,0,1768326711,15058.960661140001,127.93670424000447,50702.64194616001 2026-01-13,17:51:53.000,13,11124087,-795,0,1768326712,15058.967397449996,127.93670424000447,50702.70483024 2026-01-13,17:51:54.000,13,11124151,-795,0,1768326713,15058.967397449996,127.95785163000255,50702.69085600001 2026-01-13,17:51:55.000,13,11124121,-795,0,1768326714,15058.987606379997,127.85916381000425,50702.71181736001 2026-01-13,17:51:56.000,13,11123991,-795,0,1768326715,15058.960661140001,127.8662129400036,50702.600023440005 2026-01-13,17:51:57.000,13,11124063,-795,0,1768326716,15058.940452210001,127.92965510999784,50702.662907519996 2026-01-13,17:51:58.000,13,11124092,-795,0,1768326717,15058.926979589996,127.89440946000104,50702.62797192 2026-01-13,17:51:59.000,13,11124130,-795,0,1768326718,15058.906770659996,127.95785163000255,50702.67688176 2026-01-13,17:52:00.000,13,11124148,-795,0,1768326719,15058.866352799996,127.93670424000447,50702.67688176 2026-01-13,17:52:01.000,13,11124106,-795,0,1768326720,15058.852880179991,127.95080250000319,50702.63495904 2026-01-13,17:52:02.000,13,11124079,-795,0,1768326721,15058.852880179991,127.97194989000127,50702.61399768 2026-01-13,17:52:03.000,13,11124149,-795,0,1768326722,15058.866352799996,128.00719553999807,50702.59303632001 2026-01-13,17:52:04.000,13,11124102,-795,0,1768326723,15058.77204445999,127.99309727999935,50702.48822952 2026-01-13,17:52:05.000,13,11124090,-795,0,1768326724,15058.7989897,128.05653945000086,50702.59303632001 2026-01-13,17:52:06.000,13,11124126,-795,0,1768326725,15058.745099219996,128.07063770999957,50702.50919088 2026-01-13,17:52:07.000,13,11124140,-795,0,1768326726,15058.71815398,128.11998162000236,50702.46726816 2026-01-13,17:52:08.000,13,11124148,-795,0,1768326727,15058.67099980999,128.11998162000236,50702.48822952 2026-01-13,17:52:09.000,13,11124016,-795,0,1768326728,15058.71141766999,128.1481781399998,50702.600023440005 2026-01-13,17:52:10.000,13,11124091,-795,0,1768326729,15058.684472429995,128.18342379000387,50702.52316512001 2026-01-13,17:52:11.000,13,11124090,-795,0,1768326730,15058.65079087999,128.22571857000003,50702.551113600006 2026-01-13,17:52:12.000,13,11124160,-795,0,1768326731,15058.603636709995,128.25391509000474,50702.55810072 2026-01-13,17:52:13.000,13,11124091,-795,0,1768326732,15058.583427779995,128.2609642200041,50702.551113600006 2026-01-13,17:52:14.000,13,11124133,-795,0,1768326733,15058.644054569995,128.35260291000304,50702.551113600006 2026-01-13,17:52:15.000,13,11124107,-795,0,1768326734,15058.59016408999,128.40899594999792,50702.53713936 2026-01-13,17:52:16.000,13,11124151,-795,0,1768326735,15058.583427779995,128.37375030000112,50702.62797192 2026-01-13,17:52:17.000,13,11124024,-795,0,1768326736,15058.583427779995,128.43719247000263,50702.56508784 2026-01-13,17:52:18.000,13,11124095,-795,0,1768326737,15058.52953729999,128.40194681999856,50702.55810072 2026-01-13,17:52:19.000,13,11124016,-795,0,1768326738,15058.563218849995,128.43014334000327,50702.481242400005 2026-01-13,17:52:20.000,13,11124145,-795,0,1768326739,15058.522800989995,128.41604508000455,50702.52316512001 2026-01-13,17:52:21.000,13,11124077,-795,0,1768326740,15058.502592059995,128.43014334000327,50702.50919088 2026-01-13,17:52:22.000,13,11124019,-795,0,1768326741,15058.543009919995,128.46538899000006,50702.551113600006 2026-01-13,17:52:23.000,13,11124027,-795,0,1768326742,15058.482383129995,128.3948976899992,50702.481242400005 2026-01-13,17:52:24.000,13,11124042,-795,0,1768326743,15058.50932836999,128.47948724999878,50702.57906208 2026-01-13,17:52:25.000,13,11124078,-795,0,1768326744,15058.52953729999,128.4583398600007,50702.57207496001 2026-01-13,17:52:26.000,13,11124034,-795,0,1768326745,15058.50932836999,128.50063464000414,50702.530152240004 2026-01-13,17:52:27.000,13,11124096,-795,0,1768326746,15058.46891050999,128.49358551000478,50702.57207496001 2026-01-13,17:52:28.000,13,11124050,-795,0,1768326747,15058.48911943999,128.50063464000414,50702.5860492 2026-01-13,17:52:29.000,13,11124049,-795,0,1768326748,15058.41502003,128.49358551000478,50702.54412648001 2026-01-13,17:52:30.000,13,11124041,-795,0,1768326749,15058.50932836999,128.50063464000414,50702.62797192 2026-01-13,17:52:31.000,13,11124077,-795,0,1768326750,15058.41502003,128.54997854999965,50702.516178 2026-01-13,17:52:32.000,13,11124054,-795,0,1768326751,15058.394811099999,128.61342072000116,50702.50919088 2026-01-13,17:52:33.000,13,11123989,-795,0,1768326752,15058.334184309999,128.6416172399986,50702.57207496001 2026-01-13,17:52:34.000,13,11124018,-795,0,1768326753,15058.340920619994,128.64866636999795,50702.55810072 2026-01-13,17:52:35.000,13,11124115,-795,0,1768326754,15058.340920619994,128.69801028000074,50702.61399768 2026-01-13,17:52:36.000,13,11124050,-795,0,1768326755,15058.293766449999,128.72620679999818,50702.5860492 2026-01-13,17:52:37.000,13,11124008,-795,0,1768326756,15058.327447999989,128.69096115000139,50702.56508784 2026-01-13,17:52:38.000,13,11124017,-795,0,1768326757,15058.300502759994,128.71210853999946,50702.60701056 2026-01-13,17:52:39.000,13,11124004,-795,0,1768326758,15058.320711689994,128.7896489699997,50702.57207496001 2026-01-13,17:52:40.000,13,11124040,-795,0,1768326759,15058.246612279989,128.78259984000033,50702.57207496001 2026-01-13,17:52:41.000,13,11124049,-795,0,1768326760,15058.354393239999,128.83194375000312,50702.62797192 2026-01-13,17:52:42.000,13,11124061,-795,0,1768326761,15058.300502759994,128.78259984000033,50702.57207496001 2026-01-13,17:52:43.000,13,11124051,-795,0,1768326762,15058.260084899994,128.90948418000335,50702.516178 2026-01-13,17:52:44.000,13,11124026,-795,0,1768326763,15058.300502759994,128.9165333100027,50702.5860492 2026-01-13,17:52:45.000,13,11123973,-795,0,1768326764,15058.212930729998,128.92358244000206,50702.55810072 2026-01-13,17:52:46.000,13,11123994,-795,0,1768326765,15058.159040249993,128.95882808999886,50702.46726816 2026-01-13,17:52:47.000,13,11124010,-795,0,1768326766,15058.159040249993,128.9165333100027,50702.48822952 2026-01-13,17:52:48.000,13,11123992,-795,0,1768326767,15058.138831319993,128.98702461000357,50702.46028104 2026-01-13,17:52:49.000,13,11124099,-795,0,1768326768,15058.132095009998,129.00817200000165,50702.43931968 2026-01-13,17:52:50.000,13,11124052,-795,0,1768326769,15058.132095009998,129.02931938999973,50702.46726816 2026-01-13,17:52:51.000,13,11124037,-795,0,1768326770,15058.192721799998,128.99407374000293,50702.47425528001 2026-01-13,17:52:52.000,13,11124029,-795,0,1768326771,15058.145567629988,129.0998106900006,50702.42534544001 2026-01-13,17:52:53.000,13,11124039,-795,0,1768326772,15058.192721799998,129.07161417000316,50702.516178 2026-01-13,17:52:54.000,13,11124142,-795,0,1768326773,15058.159040249993,129.0998106900006,50702.52316512001 2026-01-13,17:52:55.000,13,11124111,-795,0,1768326774,15058.172512869998,129.1139089499993,50702.45329392001 2026-01-13,17:52:56.000,13,11124076,-795,0,1768326775,15058.172512869998,129.10685981999995,50702.530152240004 2026-01-13,17:52:57.000,13,11124005,-795,0,1768326776,15058.192721799998,129.10685981999995,50702.54412648001 2026-01-13,17:52:58.000,13,11124060,-795,0,1768326777,15058.233139659998,129.18440025000018,50702.54412648001 2026-01-13,17:52:59.000,13,11124066,-795,0,1768326778,15058.219667039994,129.17030199000146,50702.50220376001 2026-01-13,17:53:00.000,13,11124133,-795,0,1768326779,15058.219667039994,129.1984985099989,50702.54412648001 2026-01-13,17:53:01.000,13,11124108,-795,0,1768326780,15058.185985489989,129.14915460000338,50702.516178 2026-01-13,17:53:02.000,13,11124068,-795,0,1768326781,15058.219667039994,129.17735112000082,50702.551113600006 2026-01-13,17:53:03.000,13,11124054,-795,0,1768326782,15058.192721799998,129.18440025000018,50702.53713936 2026-01-13,17:53:04.000,13,11124122,-795,0,1768326783,15058.165776559988,129.17030199000146,50702.516178 2026-01-13,17:53:05.000,13,11124034,-795,0,1768326784,15058.206194419989,129.17735112000082,50702.516178 2026-01-13,17:53:06.000,13,11124085,-795,0,1768326785,15058.246612279989,129.12095807999867,50702.55810072 2026-01-13,17:53:07.000,13,11124099,-795,0,1768326786,15058.199458109993,129.17030199000146,50702.54412648001 2026-01-13,17:53:08.000,13,11124028,-795,0,1768326787,15058.226403349989,129.10685981999995,50702.54412648001 2026-01-13,17:53:09.000,13,11124039,-795,0,1768326788,15058.273557519999,129.08571243000188,50702.48822952 2026-01-13,17:53:10.000,13,11124113,-795,0,1768326789,15058.307239069989,129.015221130001,50702.45329392001 2026-01-13,17:53:11.000,13,11124091,-795,0,1768326790,15058.354393239999,129.07161417000316,50702.53713936 2026-01-13,17:53:12.000,13,11124098,-795,0,1768326791,15058.307239069989,129.0504667799978,50702.46726816 2026-01-13,17:53:13.000,13,11124108,-795,0,1768326792,15058.40828371999,129.04341764999845,50702.516178 2026-01-13,17:53:14.000,13,11124126,-795,0,1768326793,15058.48911943999,129.08571243000188,50702.50220376001 2026-01-13,17:53:15.000,13,11124037,-795,0,1768326794,15058.47564682,129.10685981999995,50702.495216639996 2026-01-13,17:53:16.000,13,11124131,-795,0,1768326795,15058.47564682,129.13505634000467,50702.54412648001 2026-01-13,17:53:17.000,13,11124075,-795,0,1768326796,15058.44870157999,129.14915460000338,50702.495216639996 2026-01-13,17:53:18.000,13,11124158,-795,0,1768326797,15058.46891050999,129.23374416000297,50702.48822952 2026-01-13,17:53:19.000,13,11124090,-795,0,1768326798,15058.41502003,129.2125967700049,50702.4463068 2026-01-13,17:53:20.000,13,11124060,-795,0,1768326799,15058.46891050999,129.2478424200017,50702.530152240004 2026-01-13,17:53:21.000,13,11124109,-795,0,1768326800,15058.44870157999,129.29718633000448,50702.57207496001 2026-01-13,17:53:22.000,13,11124133,-795,0,1768326801,15058.47564682,129.34653024,50702.53713936 2026-01-13,17:53:23.000,13,11124092,-795,0,1768326802,15058.421756339994,129.4099724100015,50702.60701056 2026-01-13,17:53:24.000,13,11124055,-795,0,1768326803,15058.441965269994,129.3747267600047,50702.53713936 2026-01-13,17:53:25.000,13,11124072,-795,0,1768326804,15058.401547409994,129.38882502000342,50702.52316512001 2026-01-13,17:53:26.000,13,11124119,-795,0,1768326805,15058.401547409994,129.43111979999958,50702.481242400005 2026-01-13,17:53:27.000,13,11124131,-795,0,1768326806,15058.36786585999,129.39587415000278,50702.4113712 2026-01-13,17:53:28.000,13,11124167,-795,0,1768326807,15058.340920619994,129.43816892999894,50702.4463068 2026-01-13,17:53:29.000,13,11123962,-795,0,1768326808,15058.273557519999,129.39587415000278,50702.57207496001 2026-01-13,17:53:30.000,13,11124159,-795,0,1768326809,15058.327447999989,129.35357936999935,50702.516178 2026-01-13,17:53:31.000,13,11124096,-795,0,1768326810,15058.307239069989,129.36767762999807,50702.50919088 2026-01-13,17:53:32.000,13,11124060,-795,0,1768326811,15058.293766449999,129.26898980999977,50702.55810072 2026-01-13,17:53:33.000,13,11124049,-795,0,1768326812,15058.320711689994,129.2266950300036,50702.63495904 2026-01-13,17:53:34.000,13,11124138,-795,0,1768326813,15058.320711689994,129.20554763999826,50702.60701056 2026-01-13,17:53:35.000,13,11124107,-795,0,1768326814,15058.361129549994,129.12800720999803,50702.5860492 2026-01-13,17:53:36.000,13,11124083,-795,0,1768326815,15058.354393239999,129.08571243000188,50702.5860492 2026-01-13,17:53:37.000,13,11124133,-795,0,1768326816,15058.381338479994,129.04341764999845,50702.600023440005 2026-01-13,17:53:38.000,13,11124100,-795,0,1768326817,15058.354393239999,128.99407374000293,50702.69085600001 2026-01-13,17:53:39.000,13,11124131,-795,0,1768326818,15058.47564682,129.015221130001,50702.7257916 2026-01-13,17:53:40.000,13,11124137,-795,0,1768326819,15058.441965269994,128.99407374000293,50702.71181736001 2026-01-13,17:53:41.000,13,11124059,-795,0,1768326820,15058.462174199994,128.99407374000293,50702.767714320005 2026-01-13,17:53:42.000,13,11124114,-795,0,1768326821,15058.45543789,128.96587721999822,50702.67688176 2026-01-13,17:53:43.000,13,11124033,-795,0,1768326822,15058.47564682,129.05751591000444,50702.63495904 2026-01-13,17:53:44.000,13,11124105,-795,0,1768326823,15058.46891050999,129.12095807999867,50702.648933280005 2026-01-13,17:53:45.000,13,11124078,-795,0,1768326824,15058.441965269994,129.0998106900006,50702.57207496001 2026-01-13,17:53:46.000,13,11124132,-795,0,1768326825,15058.441965269994,129.15620373000274,50702.600023440005 2026-01-13,17:53:47.000,13,11124076,-795,0,1768326826,15058.48911943999,129.21964590000425,50702.56508784 2026-01-13,17:53:48.000,13,11124052,-795,0,1768326827,15058.44870157999,129.23374416000297,50702.5860492 2026-01-13,17:53:49.000,13,11124078,-795,0,1768326828,15058.441965269994,129.29718633000448,50702.64194616001 2026-01-13,17:53:50.000,13,11124051,-795,0,1768326829,15058.394811099999,129.33243198000127,50702.55810072 2026-01-13,17:53:51.000,13,11124090,-795,0,1768326830,15058.41502003,129.43111979999958,50702.600023440005 2026-01-13,17:53:52.000,13,11124059,-795,0,1768326831,15058.374602169999,129.4452180599983,50702.55810072 2026-01-13,17:53:53.000,13,11124077,-795,0,1768326832,15058.340920619994,129.48046371000237,50702.5860492 2026-01-13,17:53:54.000,13,11124065,-795,0,1768326833,15058.340920619994,129.56505327000195,50702.600023440005 2026-01-13,17:53:55.000,13,11124095,-795,0,1768326834,15058.239875969994,129.5932497899994,50702.61399768 2026-01-13,17:53:56.000,13,11123981,-795,0,1768326835,15058.219667039994,129.6073480499981,50702.5860492 2026-01-13,17:53:57.000,13,11124058,-795,0,1768326836,15058.172512869998,129.5932497899994,50702.516178 2026-01-13,17:53:58.000,13,11124061,-795,0,1768326837,15058.152303939998,129.6214463100041,50702.600023440005 2026-01-13,17:53:59.000,13,11124078,-635,0,1768326838,15058.125358699988,129.6214463100041,50702.62098480001 2026-01-13,17:54:00.000,13,11124108,-795,0,1768326839,15058.159040249993,129.67079021999962,50702.551113600006 2026-01-13,17:54:01.000,13,11124043,-795,0,1768326840,15058.132095009998,129.7060358700037,50702.5860492 2026-01-13,17:54:02.000,13,11124056,-795,0,1768326841,15058.138831319993,129.7201341300024,50702.60701056 2026-01-13,17:54:03.000,13,11124112,-795,0,1768326842,15058.125358699988,129.74833064999984,50702.70483024 2026-01-13,17:54:04.000,13,11124104,-795,0,1768326843,15058.192721799998,129.73423239000113,50702.59303632001 2026-01-13,17:54:05.000,13,11124110,-795,0,1768326844,15058.219667039994,129.77652717000456,50702.54412648001 2026-01-13,17:54:06.000,13,11124055,-795,0,1768326845,15058.179249179993,129.78357630000392,50702.64194616001 2026-01-13,17:54:07.000,13,11124126,-795,0,1768326846,15058.206194419989,129.76947803999792,50702.62797192 2026-01-13,17:54:08.000,13,11124052,-795,0,1768326847,15058.192721799998,129.79767456000263,50702.60701056 2026-01-13,17:54:09.000,13,11123871,-795,0,1768326848,15058.253348589998,129.82587108000007,50702.6559204 2026-01-13,17:54:10.000,13,11124061,-795,0,1768326849,15058.260084899994,129.86111673000414,50702.60701056 2026-01-13,17:54:11.000,13,11124160,-795,0,1768326850,15058.246612279989,129.93865716000437,50702.62797192 2026-01-13,17:54:12.000,13,11124144,-795,0,1768326851,15058.219667039994,129.9034115100003,50702.63495904 2026-01-13,17:54:13.000,13,11124158,-795,0,1768326852,15058.260084899994,129.9034115100003,50702.60701056 2026-01-13,17:54:14.000,13,11124145,-795,0,1768326853,15058.273557519999,129.9527554200031,50702.69085600001 2026-01-13,17:54:15.000,13,11124152,-795,0,1768326854,15058.273557519999,130.00914845999796,50702.718804480006 2026-01-13,17:54:16.000,13,11124187,-795,0,1768326855,15058.239875969994,130.05849237000075,50702.62797192 2026-01-13,17:54:17.000,13,11124081,-795,0,1768326856,15058.260084899994,130.09373802000482,50702.61399768 2026-01-13,17:54:18.000,13,11124087,-795,0,1768326857,15058.199458109993,130.07963975999883,50702.60701056 2026-01-13,17:54:19.000,13,11124091,-795,0,1768326858,15058.199458109993,130.12898367000162,50702.551113600006 2026-01-13,17:54:20.000,13,11124068,-675,0,1768326859,15058.152303939998,130.14308193000033,50702.61399768 2026-01-13,17:54:21.000,13,11124101,-795,0,1768326860,15058.165776559988,130.1501310599997,50702.62098480001 2026-01-13,17:54:22.000,13,11124125,-795,0,1768326861,15058.138831319993,130.2135732300012,50702.600023440005 2026-01-13,17:54:23.000,13,11124151,-795,0,1768326862,15058.091677149998,130.20652410000184,50702.5860492 2026-01-13,17:54:24.000,13,11124171,-795,0,1768326863,15058.118622389993,130.25586801000463,50702.62797192 2026-01-13,17:54:25.000,13,11124152,-795,0,1768326864,15058.051259289998,130.23472061999928,50702.52316512001 2026-01-13,17:54:26.000,13,11124088,-795,0,1768326865,15058.064731909988,130.262917140004,50702.55810072 2026-01-13,17:54:27.000,13,11124103,-795,0,1768326866,15058.057995599993,130.25586801000463,50702.62098480001 2026-01-13,17:54:28.000,13,11124095,-795,0,1768326867,15058.064731909988,130.262917140004,50702.63495904 2026-01-13,17:54:29.000,13,11124085,-795,0,1768326868,15058.051259289998,130.29111366000143,50702.62797192 2026-01-13,17:54:30.000,13,11124122,-795,0,1768326869,15058.004105120002,130.28406453000207,50702.6559204 2026-01-13,17:54:31.000,13,11124068,-795,0,1768326870,15058.064731909988,130.29111366000143,50702.50919088 2026-01-13,17:54:32.000,13,11124128,-795,0,1768326871,15058.024314050002,130.29111366000143,50702.62797192 2026-01-13,17:54:33.000,13,11124042,-795,0,1768326872,15058.084940839988,130.29111366000143,50702.600023440005 2026-01-13,17:54:34.000,13,11124087,-795,0,1768326873,15058.051259289998,130.32635930999822,50702.56508784 2026-01-13,17:54:35.000,13,11124134,-795,0,1768326874,15058.111886079998,130.29111366000143,50702.61399768 2026-01-13,17:54:36.000,13,11124020,-795,0,1768326875,15058.078204529993,130.3122610499995,50702.57207496001 2026-01-13,17:54:37.000,13,11124114,-795,0,1768326876,15058.111886079998,130.3122610499995,50702.5860492 2026-01-13,17:54:38.000,13,11124073,-795,0,1768326877,15058.098413459993,130.38275235000037,50702.61399768 2026-01-13,17:54:39.000,13,11124113,-795,0,1768326878,15058.057995599993,130.34045757000422,50702.57207496001 2026-01-13,17:54:40.000,13,11124088,-795,0,1768326879,15058.031050359998,130.35455583000294,50702.551113600006 2026-01-13,17:54:41.000,13,11124104,-795,0,1768326880,15057.990632499997,130.31931017999887,50702.481242400005 2026-01-13,17:54:42.000,13,11124107,-795,0,1768326881,15058.031050359998,130.31931017999887,50702.42534544001 2026-01-13,17:54:43.000,13,11124160,-795,0,1768326882,15058.017577739993,130.37570322000101,50702.4463068 2026-01-13,17:54:44.000,13,11124094,-795,0,1768326883,15058.071468219998,130.35455583000294,50702.5860492 2026-01-13,17:54:45.000,13,11124051,-795,0,1768326884,15058.044522980003,130.34045757000422,50702.516178 2026-01-13,17:54:46.000,13,11124111,-795,0,1768326885,15058.071468219998,130.38275235000037,50702.516178 2026-01-13,17:54:47.000,13,11124180,-795,0,1768326886,15058.091677149998,130.41799800000445,50702.516178 2026-01-13,17:54:48.000,13,11124146,-795,0,1768326887,15058.064731909988,130.3968506099991,50702.551113600006 2026-01-13,17:54:49.000,13,11124202,-795,0,1768326888,15058.064731909988,130.43209626000316,50702.481242400005 2026-01-13,17:54:50.000,13,11124089,-795,0,1768326889,15058.098413459993,130.41799800000445,50702.5860492 2026-01-13,17:54:51.000,13,11124104,-795,0,1768326890,15058.118622389993,130.4602927800006,50702.61399768 2026-01-13,17:54:52.000,13,11124158,-795,0,1768326891,15058.132095009998,130.47439103999932,50702.5860492 2026-01-13,17:54:53.000,13,11124098,-795,0,1768326892,15058.159040249993,130.48144016999868,50702.61399768 2026-01-13,17:54:54.000,13,11124116,-795,0,1768326893,15058.165776559988,130.48144016999868,50702.62797192 2026-01-13,17:54:55.000,13,11124128,-795,0,1768326894,15058.172512869998,130.49553843000467,50702.66989464001 2026-01-13,17:54:56.000,13,11124152,-795,0,1768326895,15058.172512869998,130.54488234000019,50702.61399768 2026-01-13,17:54:57.000,13,11124066,-795,0,1768326896,15058.132095009998,130.58012799000426,50702.60701056 2026-01-13,17:54:58.000,13,11124047,-795,0,1768326897,15058.172512869998,130.5096366900034,50702.662907519996 2026-01-13,17:54:59.000,13,11124096,-795,0,1768326898,15058.159040249993,130.56602972999826,50702.64194616001 2026-01-13,17:55:00.000,13,11124047,-795,0,1768326899,15058.152303939998,130.56602972999826,50702.60701056 2026-01-13,17:55:01.000,13,11124085,-795,0,1768326900,15058.159040249993,130.5237349500021,50702.56508784 2026-01-13,17:55:02.000,13,11124104,-795,0,1768326901,15058.132095009998,130.53078408000147,50702.55810072 2026-01-13,17:55:03.000,13,11124156,-795,0,1768326902,15058.185985489989,130.5589805999989,50702.62098480001 2026-01-13,17:55:04.000,13,11124075,-795,0,1768326903,15058.206194419989,130.5589805999989,50702.62098480001 2026-01-13,17:55:05.000,13,11124058,-795,0,1768326904,15058.179249179993,130.55193146999954,50702.648933280005 2026-01-13,17:55:06.000,13,11124041,-795,0,1768326905,15058.212930729998,130.53078408000147,50702.6559204 2026-01-13,17:55:07.000,13,11124047,-795,0,1768326906,15058.206194419989,130.53078408000147,50702.60701056 2026-01-13,17:55:08.000,13,11124117,-795,0,1768326907,15058.246612279989,130.50258756000403,50702.62797192 2026-01-13,17:55:09.000,13,11124103,-795,0,1768326908,15058.253348589998,130.48144016999868,50702.63495904 2026-01-13,17:55:10.000,13,11124176,-795,0,1768326909,15058.300502759994,130.47439103999932,50702.57207496001 2026-01-13,17:55:11.000,13,11124092,-795,0,1768326910,15058.320711689994,130.41799800000445,50702.61399768 2026-01-13,17:55:12.000,13,11124119,-795,0,1768326911,15058.327447999989,130.38275235000037,50702.68386888 2026-01-13,17:55:13.000,13,11124177,-795,0,1768326912,15058.38807478999,130.32635930999822,50702.59303632001 2026-01-13,17:55:14.000,13,11124079,-795,0,1768326913,15058.41502003,130.2981627900008,50702.62797192 2026-01-13,17:55:15.000,13,11124107,-795,0,1768326914,15058.43522896,130.30521192000015,50702.63495904 2026-01-13,17:55:16.000,13,11124093,-795,0,1768326915,15058.421756339994,130.25586801000463,50702.56508784 2026-01-13,17:55:17.000,13,11124148,-795,0,1768326916,15058.421756339994,130.22062236000056,50702.62797192 2026-01-13,17:55:18.000,13,11124184,-795,0,1768326917,15058.522800989995,130.19242584000312,50702.57906208 2026-01-13,17:55:19.000,13,11124115,-795,0,1768326918,15058.543009919995,130.19947497000248,50702.57207496001 2026-01-13,17:55:20.000,13,11124108,-795,0,1768326919,15058.543009919995,130.13603280000098,50702.64194616001 2026-01-13,17:55:21.000,13,11124077,-795,0,1768326920,15058.583427779995,130.12193454000226,50702.59303632001 2026-01-13,17:55:22.000,13,11124083,-795,0,1768326921,15058.603636709995,130.10078715000418,50702.60701056 2026-01-13,17:55:23.000,13,11124135,-795,0,1768326922,15058.603636709995,130.04439411000203,50702.55810072 2026-01-13,17:55:24.000,13,11124114,-795,0,1768326923,15058.704681359995,130.07259062999947,50702.73976584001 2026-01-13,17:55:25.000,13,11124090,-795,0,1768326924,15058.71141766999,130.04439411000203,50702.75374008 2026-01-13,17:55:26.000,13,11124082,-795,0,1768326925,15058.75857184,130.0655415000001,50702.816624160005 2026-01-13,17:55:27.000,13,11124104,-795,0,1768326926,15058.75183552999,130.03734498000267,50702.73277872 2026-01-13,17:55:28.000,13,11124068,-795,0,1768326927,15058.7989897,129.97390281000116,50702.76072720001 2026-01-13,17:55:29.000,13,11124140,-795,0,1768326928,15058.75857184,130.02324672000395,50702.70483024 2026-01-13,17:55:30.000,13,11124106,-795,0,1768326929,15058.77204445999,130.0161975900046,50702.830598399996 2026-01-13,17:55:31.000,13,11124010,-795,0,1768326930,15058.805726009996,130.0302958500033,50702.80963704001 2026-01-13,17:55:32.000,13,11124036,-795,0,1768326931,15058.81919863,129.99505019999924,50702.77470144 2026-01-13,17:55:33.000,13,11124152,-795,0,1768326932,15058.7989897,129.9668536800018,50702.7257916 2026-01-13,17:55:34.000,13,11124146,-795,0,1768326933,15058.852880179991,129.9034115100003,50702.7956628 2026-01-13,17:55:35.000,13,11124081,-795,0,1768326934,15058.866352799996,129.86111673000414,50702.71181736001 2026-01-13,17:55:36.000,13,11124091,-795,0,1768326935,15058.825934939996,129.83292020999943,50702.73976584001 2026-01-13,17:55:37.000,13,11124071,-795,0,1768326936,15058.846143869996,129.84701846999815,50702.69085600001 2026-01-13,17:55:38.000,13,11124113,-795,0,1768326937,15058.879825420001,129.72718326000177,50702.66989464001 2026-01-13,17:55:39.000,13,11124106,-795,0,1768326938,15058.893298039991,129.72718326000177,50702.648933280005 2026-01-13,17:55:40.000,13,11124045,-795,0,1768326939,15058.913506969991,129.66374109000026,50702.662907519996 2026-01-13,17:55:41.000,13,11124102,-795,0,1768326940,15058.940452210001,129.63554457000282,50702.62797192 2026-01-13,17:55:42.000,13,11124055,-795,0,1768326941,15058.947188519996,129.62849544000346,50702.5860492 2026-01-13,17:55:43.000,13,11124097,-795,0,1768326942,15059.014551619992,129.54390588000388,50702.60701056 2026-01-13,17:55:44.000,13,11124120,-795,0,1768326943,15059.014551619992,129.4593163200043,50702.551113600006 2026-01-13,17:55:45.000,13,11124113,-795,0,1768326944,15059.068442099997,129.43816892999894,50702.600023440005 2026-01-13,17:55:46.000,13,11124112,-795,0,1768326945,15059.088651029997,129.42407067000022,50702.62098480001 2026-01-13,17:55:47.000,13,11124112,-795,0,1768326946,15059.142541510002,129.33948111000063,50702.62797192 2026-01-13,17:55:48.000,13,11124099,-795,0,1768326947,15059.142541510002,129.26898980999977,50702.48822952 2026-01-13,17:55:49.000,13,11124051,-795,0,1768326948,15059.088651029997,129.26898980999977,50702.46028104 2026-01-13,17:55:50.000,13,11124096,-795,0,1768326949,15059.135805199992,129.2266950300036,50702.50919088 2026-01-13,17:55:51.000,13,11124106,-795,0,1768326950,15059.162750440002,129.20554763999826,50702.52316512001 2026-01-13,17:55:52.000,13,11124115,-795,0,1768326951,15059.176223059992,129.15620373000274,50702.516178 2026-01-13,17:55:53.000,13,11124088,-795,0,1768326952,15059.203168300002,129.12800720999803,50702.4463068 2026-01-13,17:55:54.000,13,11124099,-795,0,1768326953,15059.203168300002,129.13505634000467,50702.47425528001 2026-01-13,17:55:55.000,13,11124088,-795,0,1768326954,15059.284004019988,129.0645650400038,50702.46028104 2026-01-13,17:55:56.000,13,11124006,-675,0,1768326955,15059.297476639993,129.0645650400038,50702.47425528001 2026-01-13,17:55:57.000,13,11124101,-795,0,1768326956,15059.297476639993,129.0645650400038,50702.52316512001 2026-01-13,17:55:58.000,13,11124056,-795,0,1768326957,15059.364839739988,129.0645650400038,50702.495216639996 2026-01-13,17:55:59.000,13,11124063,-795,0,1768326958,15059.344630809988,129.08571243000188,50702.53713936 2026-01-13,17:56:00.000,13,11124058,-795,0,1768326959,15059.391784979998,129.0645650400038,50702.50220376001 2026-01-13,17:56:01.000,13,11124054,-795,0,1768326960,15059.398521289993,129.0504667799978,50702.55810072 2026-01-13,17:56:02.000,13,11124121,-795,0,1768326961,15059.398521289993,129.07161417000316,50702.530152240004 2026-01-13,17:56:03.000,13,11124105,-795,0,1768326962,15059.445675459989,129.04341764999845,50702.54412648001 2026-01-13,17:56:04.000,13,11124046,-795,0,1768326963,15059.405257599989,129.0504667799978,50702.530152240004 2026-01-13,17:56:05.000,13,11124086,-795,0,1768326964,15059.398521289993,128.94472983000014,50702.551113600006 2026-01-13,17:56:06.000,13,11124099,-795,0,1768326965,15059.371576049998,128.902435050004,50702.4463068 2026-01-13,17:56:07.000,13,11124084,-795,0,1768326966,15059.411993909998,128.83899288000248,50702.516178 2026-01-13,17:56:08.000,13,11124032,-795,0,1768326967,15059.391784979998,128.78259984000033,50702.42534544001 2026-01-13,17:56:09.000,13,11124078,-795,0,1768326968,15059.378312359993,128.74735419000353,50702.53713936 2026-01-13,17:56:10.000,13,11124025,-795,0,1768326969,15059.398521289993,128.69801028000074,50702.481242400005 2026-01-13,17:56:11.000,13,11124040,-795,0,1768326970,15059.432202839998,128.69801028000074,50702.59303632001 2026-01-13,17:56:12.000,13,11124031,-795,0,1768326971,15059.432202839998,128.62751897999988,50702.48822952 2026-01-13,17:56:13.000,13,11124082,-795,0,1768326972,15059.445675459989,128.58522420000372,50702.50919088 2026-01-13,17:56:14.000,13,11124095,-795,0,1768326973,15059.364839739988,128.61342072000116,50702.53713936 2026-01-13,17:56:15.000,13,11124057,-795,0,1768326974,15059.405257599989,128.5217820300022,50702.516178 2026-01-13,17:56:16.000,13,11124104,-795,0,1768326975,15059.472620699999,128.47243811999942,50702.56508784 2026-01-13,17:56:17.000,13,11124058,-795,0,1768326976,15059.513038559999,128.46538899000006,50702.57207496001 2026-01-13,17:56:18.000,13,11124053,-795,0,1768326977,15059.519774869994,128.5076837700035,50702.45329392001 2026-01-13,17:56:19.000,13,11124092,-795,0,1768326978,15059.580401659994,128.3948976899992,50702.530152240004 2026-01-13,17:56:20.000,13,11124056,-795,0,1768326979,15059.620819519994,128.40899594999792,50702.55810072 2026-01-13,17:56:21.000,13,11124079,-795,0,1768326980,15059.641028449994,128.45129073000135,50702.57906208 2026-01-13,17:56:22.000,13,11124085,-795,0,1768326981,15059.69491893,128.38079943000048,50702.46028104 2026-01-13,17:56:23.000,13,11124086,-795,0,1768326982,15059.681446309994,128.33850465000432,50702.48822952 2026-01-13,17:56:24.000,13,11124086,-795,0,1768326983,15059.77575465,128.3596520400024,50702.516178 2026-01-13,17:56:25.000,13,11124154,-795,0,1768326984,15059.82964512999,128.37375030000112,50702.54412648001 2026-01-13,17:56:26.000,13,11124072,-795,0,1768326985,15059.91048084999,128.35260291000304,50702.60701056 2026-01-13,17:56:27.000,13,11124010,-795,0,1768326986,15059.93742609,128.3314555199977,50702.662907519996 2026-01-13,17:56:28.000,13,11124073,-795,0,1768326987,15059.95763502,128.27506248000282,50702.57906208 2026-01-13,17:56:29.000,13,11124105,-795,0,1768326988,15059.964371329996,128.23276769999939,50702.5860492 2026-01-13,17:56:30.000,13,11123994,-795,0,1768326989,15059.99805288,128.1975220500026,50702.56508784 2026-01-13,17:56:31.000,13,11124061,-795,0,1768326990,15059.964371329996,128.22571857000003,50702.60701056 2026-01-13,17:56:32.000,13,11124075,-795,0,1768326991,15059.95089870999,128.14112901000044,50702.600023440005 2026-01-13,17:56:33.000,13,11124058,-795,0,1768326992,15059.97784395,128.07768683999893,50702.6559204 2026-01-13,17:56:34.000,13,11124098,-795,0,1768326993,15060.004789189996,128.06358858000021,50702.600023440005 2026-01-13,17:56:35.000,13,11124108,-795,0,1768326994,15060.072152289991,128.02129380000406,50702.62797192 2026-01-13,17:56:36.000,13,11124051,-795,0,1768326995,15060.099097530001,127.96490076000191,50702.67688176 2026-01-13,17:56:37.000,13,11123984,-795,0,1768326996,15060.119306460001,127.9014585900004,50702.59303632001 2026-01-13,17:56:38.000,13,11124096,-795,0,1768326997,15060.166460629996,127.88031120000232,50702.66989464001 2026-01-13,17:56:39.000,13,11124069,-795,0,1768326998,15060.220351110002,127.83096728999953,50702.60701056 2026-01-13,17:56:40.000,13,11124102,-795,0,1768326999,15060.200142180001,127.78162338000402,50702.64194616001 2026-01-13,17:56:41.000,13,11124031,-795,0,1768327000,15060.247296349997,127.66883729999972,50702.600023440005 2026-01-13,17:56:42.000,13,11124110,-795,0,1768327001,15060.267505279997,127.61949339000421,50702.63495904 2026-01-13,17:56:43.000,13,11124039,-795,0,1768327002,15060.274241589992,127.54195296000398,50702.62797192 2026-01-13,17:56:44.000,13,11124071,-795,0,1768327003,15060.341604690002,127.53490383000462,50702.67688176 2026-01-13,17:56:45.000,13,11124071,-795,0,1768327004,15060.361813620002,127.51375643999927,50702.67688176 2026-01-13,17:56:46.000,13,11124033,-715,0,1768327005,15060.402231480002,127.4573634000044,50702.648933280005 2026-01-13,17:56:47.000,13,11124029,-795,0,1768327006,15060.429176719997,127.45031426999776,50702.63495904 2026-01-13,17:56:48.000,13,11124120,-795,0,1768327007,15060.483067200003,127.40097036000225,50702.648933280005 2026-01-13,17:56:49.000,13,11123988,-795,0,1768327008,15060.570639229998,127.37277384000481,50702.68386888 2026-01-13,17:56:50.000,13,11124000,-795,0,1768327009,15060.638002329993,127.3445773200001,50702.7956628 2026-01-13,17:56:51.000,13,11124101,-795,0,1768327010,15060.678420189994,127.35162644999946,50702.80963704001 2026-01-13,17:56:52.000,13,11124100,-795,0,1768327011,15060.658211259994,127.36572470999818,50702.76072720001 2026-01-13,17:56:53.000,13,11124083,-795,0,1768327012,15060.745783289989,127.35162644999946,50702.77470144 2026-01-13,17:56:54.000,13,11124068,-795,0,1768327013,15060.759255909994,127.33752819000074,50702.78168856 2026-01-13,17:56:55.000,13,11124031,-795,0,1768327014,15060.80641007999,127.3093316700033,50702.82361128 2026-01-13,17:56:56.000,13,11124126,-795,0,1768327015,15060.80641007999,127.27408601999923,50702.82361128 2026-01-13,17:56:57.000,13,11124053,-795,0,1768327016,15060.840091629994,127.29523341000458,50702.80264992 2026-01-13,17:56:58.000,13,11124049,-795,0,1768327017,15060.840091629994,127.21064384999772,50702.85854688001 2026-01-13,17:56:59.000,13,11124086,-795,0,1768327018,15060.819882699994,127.18244733000029,50702.77470144 2026-01-13,17:57:00.000,13,11124118,-795,0,1768327019,15060.819882699994,127.13310342000477,50702.85854688001 2026-01-13,17:57:01.000,13,11124064,-795,0,1768327020,15060.88724579999,127.11900515999878,50702.87950824001 2026-01-13,17:57:02.000,13,11124073,-795,0,1768327021,15060.84682793999,127.07671038000262,50702.87252112 2026-01-13,17:57:03.000,13,11124045,-795,0,1768327022,15060.819882699994,127.06966125000326,50702.80264992 2026-01-13,17:57:04.000,13,11124108,-795,0,1768327023,15060.792937459999,126.95687516999897,50702.85854688001 2026-01-13,17:57:05.000,13,11124103,-795,0,1768327024,15060.80641007999,126.9004821300041,50702.82361128 2026-01-13,17:57:06.000,13,11124050,-795,0,1768327025,15060.82661900999,126.80884343999787,50702.80264992 2026-01-13,17:57:07.000,13,11124141,-795,0,1768327026,15060.78620114999,126.80884343999787,50702.80264992 2026-01-13,17:57:08.000,13,11124113,-795,0,1768327027,15060.772728529999,126.71015561999957,50702.78168856 2026-01-13,17:57:09.000,13,11124114,-795,0,1768327028,15060.718838049994,126.68195910000213,50702.73976584001 2026-01-13,17:57:10.000,13,11124059,-795,0,1768327029,15060.725574359989,126.57622215000447,50702.69085600001 2026-01-13,17:57:11.000,13,11124047,-795,0,1768327030,15060.759255909994,126.54802562999976,50702.70483024 2026-01-13,17:57:12.000,13,11124084,-795,0,1768327031,15060.759255909994,126.51982911000232,50702.73976584001 2026-01-13,17:57:13.000,13,11123987,-795,0,1768327032,15060.739046979994,126.49163259000488,50702.75374008 2026-01-13,17:57:14.000,13,11124142,-795,0,1768327033,15060.799673769994,126.48458345999825,50702.7257916 2026-01-13,17:57:15.000,13,11124056,-795,0,1768327034,15060.83335532,126.45638694000081,50702.77470144 2026-01-13,17:57:16.000,13,11124098,-795,0,1768327035,15060.813146389999,126.3929447699993,50702.80963704001 2026-01-13,17:57:17.000,13,11124115,-795,0,1768327036,15060.80641007999,126.40704302999802,50702.76072720001 2026-01-13,17:57:18.000,13,11124052,-795,0,1768327037,15060.792937459999,126.36474825000187,50702.78867568001 2026-01-13,17:57:19.000,13,11124057,-795,0,1768327038,15060.83335532,126.3295025999978,50702.816624160005 2026-01-13,17:57:20.000,13,11124117,-795,0,1768327039,15060.83335532,126.31540433999908,50702.830598399996 2026-01-13,17:57:21.000,13,11124044,-795,0,1768327040,15060.860300559994,126.33655173000443,50702.89348248 2026-01-13,17:57:22.000,13,11124077,-795,0,1768327041,15060.799673769994,126.32245346999844,50702.85155976 2026-01-13,17:57:23.000,13,11124011,-795,0,1768327042,15060.84682793999,126.28015869000228,50702.886495360006 2026-01-13,17:57:24.000,13,11123961,-795,0,1768327043,15060.772728529999,126.23081477999949,50702.84457264 2026-01-13,17:57:25.000,13,11124058,-795,0,1768327044,15060.819882699994,126.25196217000484,50702.90745672001 2026-01-13,17:57:26.000,13,11124076,-795,0,1768327045,15060.83335532,126.23786390999885,50702.92143096 2026-01-13,17:57:27.000,13,11124087,-795,0,1768327046,15060.779464839994,126.27310956000292,50702.85155976 2026-01-13,17:57:28.000,13,11124122,-795,0,1768327047,15060.772728529999,126.18147087000398,50702.94239232 2026-01-13,17:57:29.000,13,11123996,-795,0,1768327048,15060.76599221999,126.13917609000055,50702.935405200005 2026-01-13,17:57:30.000,13,11124043,-795,0,1768327049,15060.76599221999,126.13212696000119,50702.95636656001 2026-01-13,17:57:31.000,13,11124088,-795,0,1768327050,15060.739046979994,126.0827830499984,50703.04719912001 2026-01-13,17:57:32.000,13,11124121,-795,0,1768327051,15060.658211259994,126.04048827000224,50702.94937944 2026-01-13,17:57:33.000,13,11124072,-795,0,1768327052,15060.624529709989,126.06163566000032,50702.935405200005 2026-01-13,17:57:34.000,13,11124076,-795,0,1768327053,15060.644738639989,126.03343914000288,50703.00527640001 2026-01-13,17:57:35.000,13,11124177,-795,0,1768327054,15060.644738639989,126.08983217999776,50702.99130216 2026-01-13,17:57:36.000,13,11124123,-795,0,1768327055,15060.617793399993,126.02639001000352,50702.97732792001 2026-01-13,17:57:37.000,13,11124060,-795,0,1768327056,15060.604320779988,126.0122917500048,50702.94937944 2026-01-13,17:57:38.000,13,11124113,-795,0,1768327057,15060.624529709989,126.0122917500048,50703.054186240006 2026-01-13,17:57:39.000,13,11124138,-795,0,1768327058,15060.590848159998,125.97704610000073,50702.9703408 2026-01-13,17:57:40.000,13,11124096,-795,0,1768327059,15060.550430299998,126.02639001000352,50703.02623776001 2026-01-13,17:57:41.000,13,11124109,-795,0,1768327060,15060.530221369998,126.00524261999817,50703.040212 2026-01-13,17:57:42.000,13,11124105,-795,0,1768327061,15060.570639229998,125.9840952300001,50703.040212 2026-01-13,17:57:43.000,13,11124149,-795,0,1768327062,15060.563902919988,126.01934088000417,50703.08213472 2026-01-13,17:57:44.000,13,11124039,-795,0,1768327063,15060.476330889993,126.06163566000032,50702.94239232 2026-01-13,17:57:45.000,13,11124137,-795,0,1768327064,15060.442649340002,126.02639001000352,50703.08912184 2026-01-13,17:57:46.000,13,11124072,-795,0,1768327065,15060.456121959993,126.07573391999904,50703.04719912001 2026-01-13,17:57:47.000,13,11124116,-715,0,1768327066,15060.462858270002,126.12507783000183,50703.033224880004 2026-01-13,17:57:48.000,13,11124080,-795,0,1768327067,15060.415704099993,126.15327434999926,50702.95636656001 2026-01-13,17:57:49.000,13,11124121,-795,0,1768327068,15060.415704099993,126.11802870000247,50703.040212 2026-01-13,17:57:50.000,13,11124180,-795,0,1768327069,15060.422440410002,126.18147087000398,50702.96335368 2026-01-13,17:57:51.000,13,11124095,-795,0,1768327070,15060.348340999997,126.1955691300027,50702.97732792001 2026-01-13,17:57:52.000,13,11124037,-795,0,1768327071,15060.395495169993,126.13212696000119,50702.97732792001 2026-01-13,17:57:53.000,13,11124072,-715,0,1768327072,15060.469594579998,126.1955691300027,50703.01226352 2026-01-13,17:57:54.000,13,11124068,-795,0,1768327073,15060.503276129988,126.1462252199999,50703.033224880004 2026-01-13,17:57:55.000,13,11124062,-795,0,1768327074,15060.516748749993,126.11802870000247,50702.95636656001 2026-01-13,17:57:56.000,13,11124116,-795,0,1768327075,15060.557166609993,126.12507783000183,50703.01226352 2026-01-13,17:57:57.000,13,11124134,-795,0,1768327076,15060.543693989988,126.13212696000119,50702.9703408 2026-01-13,17:57:58.000,13,11124092,-795,0,1768327077,15060.550430299998,126.10393044000375,50702.984315040005 2026-01-13,17:57:59.000,13,11124059,-795,0,1768327078,15060.557166609993,126.0475374000016,50702.97732792001 2026-01-13,17:58:00.000,13,11124130,-795,0,1768327079,15060.503276129988,126.11097957000311,50702.94937944 2026-01-13,17:58:01.000,13,11124074,-795,0,1768327080,15060.510012439998,126.06868478999968,50702.95636656001 2026-01-13,17:58:02.000,13,11124091,-795,0,1768327081,15060.496539819993,126.0827830499984,50702.99130216 2026-01-13,17:58:03.000,13,11124096,-795,0,1768327082,15060.523485059988,126.0827830499984,50702.99130216 2026-01-13,17:58:04.000,13,11124101,-795,0,1768327083,15060.516748749993,126.08983217999776,50703.01226352 2026-01-13,17:58:05.000,13,11123993,-795,0,1768327084,15060.510012439998,126.12507783000183,50703.01925064 2026-01-13,17:58:06.000,13,11124017,-795,0,1768327085,15060.489803509998,126.18852000000334,50703.06816048 2026-01-13,17:58:07.000,13,11124166,-795,0,1768327086,15060.530221369998,126.24491303999821,50703.04719912001 2026-01-13,17:58:08.000,13,11124111,-795,0,1768327087,15060.516748749993,126.2590113000042,50703.06117336 2026-01-13,17:58:09.000,13,11124085,-795,0,1768327088,15060.543693989988,126.27310956000292,50703.040212 2026-01-13,17:58:10.000,13,11124104,-795,0,1768327089,15060.536957679993,126.41409216000466,50703.103096080005 2026-01-13,17:58:11.000,13,11124093,-795,0,1768327090,15060.543693989988,126.47048519999953,50703.13803168 2026-01-13,17:58:12.000,13,11124106,-795,0,1768327091,15060.510012439998,126.56917301999783,50703.09610896001 2026-01-13,17:58:13.000,13,11124172,-795,0,1768327092,15060.577375539993,126.51982911000232,50703.20790288 2026-01-13,17:58:14.000,13,11124098,-795,0,1768327093,15060.496539819993,126.64671344999806,50703.19392864001 2026-01-13,17:58:15.000,13,11124143,-795,0,1768327094,15060.462858270002,126.69605736000085,50703.06816048 2026-01-13,17:58:16.000,13,11124037,-795,0,1768327095,15060.496539819993,126.71720474999893,50703.152005920005 2026-01-13,17:58:17.000,13,11124043,-795,0,1768327096,15060.456121959993,126.72425387999829,50703.103096080005 2026-01-13,17:58:18.000,13,11124092,-795,0,1768327097,15060.462858270002,126.73130300999765,50703.1100832 2026-01-13,17:58:19.000,13,11124081,-795,0,1768327098,15060.476330889993,126.71015561999957,50703.02623776001 2026-01-13,17:58:20.000,13,11124117,-795,0,1768327099,15060.442649340002,126.75949953000236,50703.054186240006 2026-01-13,17:58:21.000,13,11124069,-795,0,1768327100,15060.483067200003,126.73130300999765,50703.02623776001 2026-01-13,17:58:22.000,13,11124048,-795,0,1768327101,15060.503276129988,126.76654866000172,50703.00527640001 2026-01-13,17:58:23.000,13,11124102,-795,0,1768327102,15060.503276129988,126.78064692000044,50703.01925064 2026-01-13,17:58:24.000,13,11124099,-795,0,1768327103,15060.557166609993,126.75949953000236,50703.01226352 2026-01-13,17:58:25.000,13,11124033,-795,0,1768327104,15060.550430299998,126.752450400003,50702.984315040005 2026-01-13,17:58:26.000,13,11124075,-795,0,1768327105,15060.570639229998,126.71720474999893,50703.02623776001 2026-01-13,17:58:27.000,13,11124045,-795,0,1768327106,15060.658211259994,126.68900823000149,50703.04719912001 2026-01-13,17:58:28.000,13,11124067,-795,0,1768327107,15060.624529709989,126.68900823000149,50703.054186240006 2026-01-13,17:58:29.000,13,11124137,-795,0,1768327108,15060.732310669999,126.61851693000062,50702.886495360006 2026-01-13,17:58:30.000,13,11124075,-795,0,1768327109,15060.712101739999,126.59736954000255,50702.9703408 2026-01-13,17:58:31.000,13,11124083,-795,0,1768327110,15060.718838049994,126.63261518999934,50702.935405200005 2026-01-13,17:58:32.000,13,11124063,-795,0,1768327111,15060.752519599999,126.59032041000319,50702.984315040005 2026-01-13,17:58:33.000,13,11124083,-795,0,1768327112,15060.772728529999,126.56212388999847,50702.984315040005 2026-01-13,17:58:34.000,13,11124144,-795,0,1768327113,15060.85356425,126.51982911000232,50703.01226352 2026-01-13,17:58:35.000,13,11124019,-755,0,1768327114,15060.89398211,126.5057308500036,50703.06816048 2026-01-13,17:58:36.000,13,11124092,-795,0,1768327115,15060.961345209995,126.52687824000168,50703.01226352 2026-01-13,17:58:37.000,13,11124067,-795,0,1768327116,15060.94787258999,126.55507475999912,50702.94937944 2026-01-13,17:58:38.000,13,11124149,-795,0,1768327117,15061.02870830999,126.44933781000145,50702.96335368 2026-01-13,17:58:39.000,13,11124033,-795,0,1768327118,15061.03544462,126.41409216000466,50703.02623776001 2026-01-13,17:58:40.000,13,11124065,-795,0,1768327119,15060.97481783,126.45638694000081,50703.06816048 2026-01-13,17:58:41.000,13,11124091,-795,0,1768327120,15061.042180929995,126.4422886800021,50703.06117336 2026-01-13,17:58:42.000,13,11124056,-795,0,1768327121,15061.07586248,126.39999389999866,50703.09610896001 2026-01-13,17:58:43.000,13,11124071,-795,0,1768327122,15061.102807719995,126.44933781000145,50703.04719912001 2026-01-13,17:58:44.000,13,11124182,-795,0,1768327123,15061.11628034,126.37179738000123,50703.22886424 2026-01-13,17:58:45.000,13,11123946,-795,0,1768327124,15061.12975295999,126.33655173000443,50703.21489000001 2026-01-13,17:58:46.000,13,11124079,-795,0,1768327125,15061.12975295999,126.40704302999802,50703.20790288 2026-01-13,17:58:47.000,13,11124084,-795,0,1768327126,15061.08933509999,126.35064999000315,50703.22886424 2026-01-13,17:58:48.000,13,11124189,-795,0,1768327127,15061.10954402999,126.39999389999866,50703.30572256 2026-01-13,17:58:49.000,13,11124066,-795,0,1768327128,15061.05565355,126.35064999000315,50703.41052936001 2026-01-13,17:58:50.000,13,11124096,-795,0,1768327129,15061.11628034,126.37179738000123,50703.46642632 2026-01-13,17:58:51.000,13,11124115,-795,0,1768327130,15061.09607141,126.34360086000379,50703.51533616 2026-01-13,17:58:52.000,13,11124084,-795,0,1768327131,15061.02870830999,126.37884651000059,50703.46642632 2026-01-13,17:58:53.000,13,11124094,-795,0,1768327132,15061.04891723999,126.26606043000356,50703.501361919996 2026-01-13,17:58:54.000,13,11124064,-795,0,1768327133,15061.01523569,126.3295025999978,50703.46642632 2026-01-13,17:58:55.000,13,11124029,-795,0,1768327134,15060.981554139995,126.31540433999908,50703.51533616 2026-01-13,17:58:56.000,13,11124067,-795,0,1768327135,15060.91419104,126.27310956000292,50703.41751648 2026-01-13,17:58:57.000,13,11124089,-795,0,1768327136,15060.961345209995,126.22376565000013,50703.45943920001 2026-01-13,17:58:58.000,13,11123910,-795,0,1768327137,15060.981554139995,126.1955691300027,50703.45943920001 2026-01-13,17:58:59.000,13,11124155,-795,0,1768327138,15060.981554139995,126.23081477999949,50703.46642632 2026-01-13,17:59:00.000,13,11124118,-795,0,1768327139,15060.94787258999,126.16737260999798,50703.41052936001 2026-01-13,17:59:01.000,13,11124142,-795,0,1768327140,15060.91419104,126.09688131000439,50703.39655512 2026-01-13,17:59:02.000,13,11124052,-795,0,1768327141,15060.94787258999,126.17442174000462,50703.40354224 2026-01-13,17:59:03.000,13,11124113,-795,0,1768327142,15060.900718419995,126.16737260999798,50703.501361919996 2026-01-13,17:59:04.000,13,11124079,-795,0,1768327143,15060.860300559994,126.16737260999798,50703.52232328 2026-01-13,17:59:05.000,13,11124095,-795,0,1768327144,15060.86703686999,126.13917609000055,50703.55027176001 2026-01-13,17:59:06.000,13,11124206,-795,0,1768327145,15060.759255909994,126.1462252199999,50703.48040056001 2026-01-13,17:59:07.000,13,11124135,-795,0,1768327146,15060.671683879998,126.11097957000311,50703.52232328 2026-01-13,17:59:08.000,13,11124192,-795,0,1768327147,15060.644738639989,126.15327434999926,50703.55027176001 2026-01-13,17:59:09.000,13,11124144,-795,0,1768327148,15060.644738639989,126.13917609000055,50703.62713008001 2026-01-13,17:59:10.000,13,11124122,-795,0,1768327149,15060.624529709989,126.02639001000352,50703.62713008001 2026-01-13,17:59:11.000,13,11123966,-795,0,1768327150,15060.550430299998,126.16737260999798,50703.73193688 2026-01-13,17:59:12.000,13,11124025,-795,0,1768327151,15060.550430299998,126.1955691300027,50703.71097552 2026-01-13,17:59:13.000,13,11124026,-795,0,1768327152,15060.584111849988,126.21671652000077,50703.75988536 2026-01-13,17:59:14.000,13,11124093,-795,0,1768327153,15060.597584469993,126.23081477999949,50703.64110432 2026-01-13,17:59:15.000,13,11123990,-795,0,1768327154,15060.462858270002,126.20966739000141,50703.68302704 2026-01-13,17:59:16.000,13,11123966,-795,0,1768327155,15060.408967789997,126.24491303999821,50703.836743679996 2026-01-13,17:59:17.000,13,11124233,-795,0,1768327156,15060.422440410002,126.294256950001,50703.836743679996 2026-01-13,17:59:18.000,13,11124014,-795,0,1768327157,15060.382022550002,126.1955691300027,50703.97648608 2026-01-13,17:59:19.000,13,11123884,-795,0,1768327158,15060.328132069997,126.32245346999844,50703.990460320005 2026-01-13,17:59:20.000,13,11124203,-795,0,1768327159,15060.085624909996,126.4422886800021,50704.0184088 2026-01-13,17:59:21.000,13,11124028,-795,0,1768327160,15060.05867967,126.56212388999847,50704.14417696 2026-01-13,17:59:22.000,13,11123947,-795,0,1768327161,15060.01826181,126.66786084000341,50704.207061040004 2026-01-13,17:59:23.000,13,11124121,-795,0,1768327162,15059.97110763999,126.68900823000149,50704.444623120005 2026-01-13,17:59:24.000,13,11124183,-715,0,1768327163,15059.843117749995,126.67490997000277,50704.444623120005 2026-01-13,17:59:25.000,13,11124019,-795,0,1768327164,15059.75554572,126.80884343999787,50704.563404160006 2026-01-13,17:59:26.000,13,11124078,-795,0,1768327165,15059.77575465,126.9991699500024,50704.68917232 2026-01-13,17:59:27.000,13,11124118,-795,0,1768327166,15059.60734689999,126.9498260399996,50704.73808216 2026-01-13,17:59:28.000,13,11123970,-795,0,1768327167,15059.641028449994,127.09080864000134,50704.72410792001 2026-01-13,17:59:29.000,13,11124030,-675,0,1768327168,15059.573665349999,127.15425081000285,50704.68218520001 2026-01-13,17:59:30.000,13,11124265,-755,0,1768327169,15059.553456419999,127.30228254000394,50704.84987608001 2026-01-13,17:59:31.000,13,11124052,-795,0,1768327170,15059.499565939994,127.37982297000417,50704.83590184 2026-01-13,17:59:32.000,13,11124105,-795,0,1768327171,15059.425466529989,127.41506862000097,50704.83590184 2026-01-13,17:59:33.000,13,11124101,-795,0,1768327172,15059.465884389989,127.39392123000289,50704.77301776001 2026-01-13,17:59:34.000,13,11124006,-795,0,1768327173,15059.492829629999,127.62654252000357,50704.91276016 2026-01-13,17:59:35.000,13,11124175,-795,0,1768327174,15059.60734689999,127.5912968699995,50704.87083744001 2026-01-13,17:59:36.000,13,11124014,-795,0,1768327175,15059.54672010999,127.63359165000293,50704.8568632 2026-01-13,17:59:37.000,13,11124067,-795,0,1768327176,15059.54672010999,127.5912968699995,50704.90577304 2026-01-13,17:59:38.000,13,11123930,-795,0,1768327177,15059.56692903999,127.71113208000315,50704.7171208 2026-01-13,17:59:39.000,13,11124105,-795,0,1768327178,15059.58713796999,127.69703382000444,50704.65423672001 2026-01-13,17:59:40.000,13,11124079,-795,0,1768327179,15059.70839154999,127.67588642999908,50704.60532688001 2026-01-13,17:59:41.000,13,11124122,-795,0,1768327180,15059.76901833999,127.64768991000165,50704.507507199996 2026-01-13,17:59:42.000,13,11124087,-795,0,1768327181,15059.83638144,127.61949339000421,50704.4725716 2026-01-13,17:59:43.000,13,11124109,-635,0,1768327182,15059.903744539995,127.62654252000357,50704.30488072 2026-01-13,17:59:44.000,13,11124146,-795,0,1768327183,15059.99131656999,127.49260905000119,50704.228022400006 2026-01-13,17:59:45.000,13,11124172,-795,0,1768327184,15060.065415979996,127.41506862000097,50704.06731864 2026-01-13,17:59:46.000,13,11124072,-795,0,1768327185,15060.200142180001,127.31638080000266,50703.92058912 2026-01-13,17:59:47.000,13,11124136,-795,0,1768327186,15060.287714209997,127.17539820000093,50703.88565352001 2026-01-13,17:59:48.000,13,11124083,-795,0,1768327187,15060.355077309992,127.11195602999942,50703.69700128001 2026-01-13,17:59:49.000,13,11124110,-795,0,1768327188,15060.402231480002,127.0626121200039,50703.68302704 2026-01-13,17:59:50.000,13,11124159,-795,0,1768327189,15060.368549929997,126.98507169000368,50703.54328464 2026-01-13,17:59:51.000,13,11124197,-795,0,1768327190,15060.503276129988,126.96392429999833,50703.54328464 2026-01-13,17:59:52.000,13,11124135,-795,0,1768327191,15060.530221369998,126.97097342999768,50703.51533616 2026-01-13,17:59:53.000,13,11124060,-795,0,1768327192,15060.631266019998,126.96392429999833,50703.57123312 2026-01-13,17:59:54.000,13,11124075,-795,0,1768327193,15060.671683879998,126.8511382200013,50703.55027176001 2026-01-13,17:59:55.000,13,11124080,-795,0,1768327194,15060.739046979994,126.84408909000194,50703.45943920001 2026-01-13,17:59:56.000,13,11123950,-795,0,1768327195,15060.860300559994,126.81589257000451,50703.45245208 2026-01-13,17:59:57.000,13,11124052,-795,0,1768327196,15060.76599221999,126.80884343999787,50703.45943920001 2026-01-13,17:59:58.000,13,11124165,-795,0,1768327197,15060.819882699994,126.85818735000066,50703.50834904001 2026-01-13,17:59:59.000,13,11124118,-795,0,1768327198,15060.813146389999,126.77359779000108,50703.43149072001 2026-01-13,18:00:00.000,13,11124074,-795,0,1768327199,15060.89398211,126.85818735000066,50703.536297520004 2026-01-13,18:00:01.000,13,11124105,-795,0,1768327200,15060.920927349995,126.8863838699981,50703.487387680005 2026-01-13,18:00:02.000,13,11124052,-795,0,1768327201,15060.93439997,126.92162952000217,50703.59219448 2026-01-13,18:00:03.000,13,11124090,-795,0,1768327202,15061.062389859995,126.89343300000473,50703.536297520004 2026-01-13,18:00:04.000,13,11124167,-795,0,1768327203,15060.99502676,126.80884343999787,50703.501361919996 2026-01-13,18:00:05.000,13,11124021,-795,0,1768327204,15060.98829044999,126.90753126000345,50703.62713008001 2026-01-13,18:00:06.000,13,11124005,-795,0,1768327205,15060.97481783,126.8511382200013,50703.52931040001 2026-01-13,18:00:07.000,13,11124228,-795,0,1768327206,15060.880509489994,126.90753126000345,50703.564246 2026-01-13,18:00:08.000,13,11124180,-795,0,1768327207,15060.93439997,126.90753126000345,50703.669052799996 2026-01-13,18:00:09.000,13,11124001,-795,0,1768327208,15060.88724579999,127.06966125000326,50703.669052799996 2026-01-13,18:00:10.000,13,11124040,-795,0,1768327209,15060.860300559994,127.09080864000134,50703.81578232001 2026-01-13,18:00:11.000,13,11124111,-795,0,1768327210,15060.617793399993,127.18949645999965,50703.91360200001 2026-01-13,18:00:12.000,13,11124071,-795,0,1768327211,15060.563902919988,127.3093316700033,50704.15116408001 2026-01-13,18:00:13.000,13,11124098,-795,0,1768327212,15060.435913029993,127.37982297000417,50704.325842080005 2026-01-13,18:00:14.000,13,11124060,-795,0,1768327213,15060.328132069997,127.4573634000044,50704.51449432001 2026-01-13,18:00:15.000,13,11124103,-795,0,1768327214,15060.274241589992,127.49260905000119,50704.61930112 2026-01-13,18:00:16.000,13,11124088,-795,0,1768327215,15060.274241589992,127.54195296000398,50704.73808216 2026-01-13,18:00:17.000,13,11124146,-795,0,1768327216,15060.240560040002,127.58424774000014,50704.828914720005 2026-01-13,18:00:18.000,13,11124059,-795,0,1768327217,15060.220351110002,127.5912968699995,50704.947695760005 2026-01-13,18:00:19.000,13,11124130,-795,0,1768327218,15060.206878489997,127.64064078000229,50704.97564424 2026-01-13,18:00:20.000,13,11124081,-795,0,1768327219,15060.159724320001,127.54195296000398,50704.83590184 2026-01-13,18:00:21.000,13,11124116,-795,0,1768327220,15060.119306460001,127.5560512200027,50704.86385032 2026-01-13,18:00:22.000,13,11124119,-795,0,1768327221,15060.179933250001,127.49965818000055,50704.842888959996 2026-01-13,18:00:23.000,13,11124147,-795,0,1768327222,15060.220351110002,127.36572470999818,50704.69615944 2026-01-13,18:00:24.000,13,11124147,-795,0,1768327223,15060.294450519992,127.31638080000266,50704.542442800004 2026-01-13,18:00:25.000,13,11124097,-795,0,1768327224,15060.442649340002,127.23884037000244,50704.47955872 2026-01-13,18:00:26.000,13,11124091,-795,0,1768327225,15060.402231480002,127.16834907000157,50704.444623120005 2026-01-13,18:00:27.000,13,11124150,-795,0,1768327226,15060.415704099993,127.12605428999814,50704.276932240005 2026-01-13,18:00:28.000,13,11124112,-795,0,1768327227,15060.435913029993,127.0626121200039,50704.11622848 2026-01-13,18:00:29.000,13,11124048,-795,0,1768327228,15060.435913029993,127.01326821000112,50704.039370160004 2026-01-13,18:00:30.000,13,11124104,-795,0,1768327229,15060.462858270002,126.99212082000304,50703.96251184001 2026-01-13,18:00:31.000,13,11124109,-795,0,1768327230,15060.402231480002,126.91458039000281,50703.836743679996 2026-01-13,18:00:32.000,13,11124088,-795,0,1768327231,15060.402231480002,126.95687516999897,50703.738924 2026-01-13,18:00:33.000,13,11124054,-795,0,1768327232,15060.476330889993,126.92867865000153,50703.822769440005 2026-01-13,18:00:34.000,13,11124087,-795,0,1768327233,15060.503276129988,126.90753126000345,50703.69001416 2026-01-13,18:00:35.000,13,11124161,-795,0,1768327234,15060.489803509998,126.91458039000281,50703.69700128001 2026-01-13,18:00:36.000,13,11124060,-795,0,1768327235,15060.442649340002,126.96392429999833,50703.69700128001 2026-01-13,18:00:37.000,13,11124060,-795,0,1768327236,15060.462858270002,126.9498260399996,50703.606168720005 2026-01-13,18:00:38.000,13,11124079,-795,0,1768327237,15060.462858270002,126.8511382200013,50703.487387680005 2026-01-13,18:00:39.000,13,11124005,-795,0,1768327238,15060.415704099993,126.83703996000258,50703.501361919996 2026-01-13,18:00:40.000,13,11124026,-795,0,1768327239,15060.341604690002,126.86523648000002,50703.47341344 2026-01-13,18:00:41.000,13,11123985,-795,0,1768327240,15060.415704099993,126.90753126000345,50703.52931040001 2026-01-13,18:00:42.000,13,11124087,-795,0,1768327241,15060.375286239992,126.9498260399996,50703.51533616 2026-01-13,18:00:43.000,13,11124068,-795,0,1768327242,15060.368549929997,126.99212082000304,50703.52931040001 2026-01-13,18:00:44.000,13,11124146,-795,0,1768327243,15060.415704099993,126.97097342999768,50703.44546496 2026-01-13,18:00:45.000,13,11124188,-795,0,1768327244,15060.348340999997,126.97802256000432,50703.46642632 2026-01-13,18:00:46.000,13,11124071,-795,0,1768327245,15060.415704099993,127.02736646999983,50703.536297520004 2026-01-13,18:00:47.000,13,11124066,-795,0,1768327246,15060.361813620002,127.02031734000047,50703.48040056001 2026-01-13,18:00:48.000,13,11124058,-795,0,1768327247,15060.361813620002,126.98507169000368,50703.4245036 2026-01-13,18:00:49.000,13,11124089,-715,0,1768327248,15060.321395760002,126.97802256000432,50703.44546496 2026-01-13,18:00:50.000,13,11124129,-795,0,1768327249,15060.382022550002,127.00621908000176,50703.48040056001 2026-01-13,18:00:51.000,13,11124049,-795,0,1768327250,15060.361813620002,126.99212082000304,50703.47341344 2026-01-13,18:00:52.000,13,11124146,-795,0,1768327251,15060.355077309992,126.98507169000368,50703.41751648 2026-01-13,18:00:53.000,13,11123925,-795,0,1768327252,15060.307923139997,127.06966125000326,50703.30572256 2026-01-13,18:00:54.000,13,11123943,-795,0,1768327253,15060.348340999997,127.00621908000176,50703.31270968001 2026-01-13,18:00:55.000,13,11123973,-795,0,1768327254,15060.321395760002,126.87933473999874,50703.50834904001 2026-01-13,18:00:56.000,13,11124177,-795,0,1768327255,15060.334868379992,126.92867865000153,50703.44546496 2026-01-13,18:00:57.000,13,11124097,-795,0,1768327256,15060.294450519992,126.97802256000432,50703.34065816001 2026-01-13,18:00:58.000,13,11124065,-795,0,1768327257,15060.382022550002,126.91458039000281,50703.368606640004 2026-01-13,18:00:59.000,13,11124225,-795,0,1768327258,15060.334868379992,126.90753126000345,50703.37559376 2026-01-13,18:01:00.000,13,11124000,-795,0,1768327259,15060.274241589992,126.95687516999897,50703.333671039996 2026-01-13,18:01:01.000,13,11124152,-795,0,1768327260,15060.328132069997,126.95687516999897,50703.26379984001 2026-01-13,18:01:02.000,13,11124104,-795,0,1768327261,15060.301186830002,126.84408909000194,50703.22886424 2026-01-13,18:01:03.000,13,11124096,-795,0,1768327262,15060.368549929997,126.8511382200013,50703.368606640004 2026-01-13,18:01:04.000,13,11124061,-675,0,1768327263,15060.408967789997,126.86523648000002,50703.333671039996 2026-01-13,18:01:05.000,13,11124195,-795,0,1768327264,15060.449385649998,126.89343300000473,50703.17296728001 2026-01-13,18:01:06.000,13,11124015,-795,0,1768327265,15060.456121959993,126.87228560999938,50703.2498256 2026-01-13,18:01:07.000,13,11124101,-795,0,1768327266,15060.469594579998,126.87228560999938,50703.12405744001 2026-01-13,18:01:08.000,13,11124083,-795,0,1768327267,15060.516748749993,126.87933473999874,50703.12405744001 2026-01-13,18:01:09.000,13,11124107,-795,0,1768327268,15060.563902919988,126.91458039000281,50703.270786960005 2026-01-13,18:01:10.000,13,11123999,-795,0,1768327269,15060.435913029993,126.84408909000194,50703.368606640004 2026-01-13,18:01:11.000,13,11124225,-795,0,1768327270,15060.617793399993,126.94277691000025,50703.24283848001 2026-01-13,18:01:12.000,13,11124161,-795,0,1768327271,15060.523485059988,126.95687516999897,50703.2498256 2026-01-13,18:01:13.000,13,11124074,-795,0,1768327272,15060.658211259994,126.95687516999897,50703.319696800005 2026-01-13,18:01:14.000,13,11123942,-795,0,1768327273,15060.604320779988,126.9498260399996,50703.31270968001 2026-01-13,18:01:15.000,13,11124165,-715,0,1768327274,15060.584111849988,126.7876960499998,50703.2847612 2026-01-13,18:01:16.000,13,11124044,-795,0,1768327275,15060.745783289989,126.82294170000387,50703.200915760004 2026-01-13,18:01:17.000,13,11124175,-795,0,1768327276,15060.631266019998,126.9004821300041,50703.319696800005 2026-01-13,18:01:18.000,13,11124091,-795,0,1768327277,15060.597584469993,126.76654866000172,50703.23585136 2026-01-13,18:01:19.000,13,11124028,-795,0,1768327278,15060.644738639989,126.81589257000451,50703.319696800005 2026-01-13,18:01:20.000,13,11124045,-795,0,1768327279,15060.530221369998,126.80884343999787,50703.22886424 2026-01-13,18:01:21.000,13,11123964,-795,0,1768327280,15060.584111849988,126.79474517999915,50703.2498256 2026-01-13,18:01:22.000,13,11124153,-795,0,1768327281,15060.536957679993,126.74540127000364,50703.3546324 2026-01-13,18:01:23.000,13,11124072,-795,0,1768327282,15060.543693989988,126.92162952000217,50703.31270968001 2026-01-13,18:01:24.000,13,11124003,-795,0,1768327283,15060.611057089998,126.78064692000044,50703.36161952001 2026-01-13,18:01:25.000,13,11124095,-795,0,1768327284,15060.577375539993,126.82999083000323,50703.38258088001 2026-01-13,18:01:26.000,13,11124148,-795,0,1768327285,15060.530221369998,126.86523648000002,50703.2847612 2026-01-13,18:01:27.000,13,11124054,-795,0,1768327286,15060.577375539993,126.76654866000172,50703.41751648 2026-01-13,18:01:28.000,13,11124016,-795,0,1768327287,15060.570639229998,126.82294170000387,50703.333671039996 2026-01-13,18:01:29.000,13,11124128,-795,0,1768327288,15060.543693989988,126.83703996000258,50703.4943748 2026-01-13,18:01:30.000,13,11123986,-795,0,1768327289,15060.617793399993,126.82294170000387,50703.29873544 2026-01-13,18:01:31.000,13,11123998,-795,0,1768327290,15060.638002329993,126.78064692000044,50703.36161952001 2026-01-13,18:01:32.000,13,11124075,-795,0,1768327291,15060.604320779988,126.80884343999787,50703.270786960005 2026-01-13,18:01:33.000,13,11124172,-795,0,1768327292,15060.523485059988,126.82999083000323,50703.38258088001 2026-01-13,18:01:34.000,13,11123937,-795,0,1768327293,15060.577375539993,126.95687516999897,50703.44546496 2026-01-13,18:01:35.000,13,11124186,-795,0,1768327294,15060.624529709989,126.752450400003,50703.536297520004 2026-01-13,18:01:36.000,13,11124086,-795,0,1768327295,15060.590848159998,126.97802256000432,50703.487387680005 2026-01-13,18:01:37.000,13,11124074,-795,0,1768327296,15060.536957679993,126.96392429999833,50703.47341344 2026-01-13,18:01:38.000,13,11124156,-795,0,1768327297,15060.570639229998,126.92162952000217,50703.51533616 2026-01-13,18:01:39.000,13,11124065,-795,0,1768327298,15060.617793399993,127.04851385999791,50703.46642632 2026-01-13,18:01:40.000,13,11123941,-795,0,1768327299,15060.685156499989,126.97097342999768,50703.557258880006 2026-01-13,18:01:41.000,13,11124221,-795,0,1768327300,15060.617793399993,126.83703996000258,50703.54328464 2026-01-13,18:01:42.000,13,11124006,-795,0,1768327301,15060.563902919988,126.95687516999897,50703.6341172 2026-01-13,18:01:43.000,13,11124054,-795,0,1768327302,15060.617793399993,126.81589257000451,50703.606168720005 2026-01-13,18:01:44.000,13,11124220,-795,0,1768327303,15060.550430299998,126.94277691000025,50703.48040056001 2026-01-13,18:01:45.000,13,11124116,-795,0,1768327304,15060.604320779988,126.93572778000089,50703.68302704 2026-01-13,18:01:46.000,13,11124004,-795,0,1768327305,15060.631266019998,126.9004821300041,50703.61315584 2026-01-13,18:01:47.000,13,11124137,-795,0,1768327306,15060.570639229998,126.9004821300041,50703.68302704 2026-01-13,18:01:48.000,13,11124122,-795,0,1768327307,15060.658211259994,126.94277691000025,50703.64809144001 2026-01-13,18:01:49.000,13,11124107,-795,0,1768327308,15060.543693989988,126.91458039000281,50703.59219448 2026-01-13,18:01:50.000,13,11124187,-795,0,1768327309,15060.557166609993,126.89343300000473,50703.724949760006 2026-01-13,18:01:51.000,13,11124067,-795,0,1768327310,15060.503276129988,126.9004821300041,50703.57123312 2026-01-13,18:01:52.000,13,11124243,-795,0,1768327311,15060.469594579998,126.9498260399996,50703.61315584 2026-01-13,18:01:53.000,13,11124051,-795,0,1768327312,15060.435913029993,126.9498260399996,50703.67603992001 2026-01-13,18:01:54.000,13,11124217,-795,0,1768327313,15060.489803509998,126.99212082000304,50703.564246 2026-01-13,18:01:55.000,13,11124358,-795,0,1768327314,15060.469594579998,127.06966125000326,50703.59219448 2026-01-13,18:01:56.000,13,11124003,-795,0,1768327315,15060.415704099993,127.09080864000134,50703.59219448 2026-01-13,18:01:57.000,13,11124027,-795,0,1768327316,15060.355077309992,127.11900515999878,50703.59219448 2026-01-13,18:01:58.000,13,11123947,-795,0,1768327317,15060.274241589992,127.04146472999855,50703.74591112001 2026-01-13,18:01:59.000,13,11124229,-795,0,1768327318,15060.240560040002,127.18949645999965,50703.6341172 2026-01-13,18:02:00.000,13,11123938,-795,0,1768327319,15060.267505279997,127.08375951000198,50703.78084672 2026-01-13,18:02:01.000,13,11123968,-795,0,1768327320,15060.206878489997,127.17539820000093,50703.8087952 2026-01-13,18:02:02.000,13,11124175,-795,0,1768327321,15060.193405869992,127.22474211000372,50703.8786664 2026-01-13,18:02:03.000,13,11123982,-795,0,1768327322,15060.193405869992,127.17539820000093,50704.04635728 2026-01-13,18:02:04.000,13,11124148,-795,0,1768327323,15060.139515390001,127.31638080000266,50703.91360200001 2026-01-13,18:02:05.000,13,11124107,-795,0,1768327324,15060.119306460001,127.28113514999859,50703.96949896 2026-01-13,18:02:06.000,13,11124107,-795,0,1768327325,15060.03847074,127.39392123000289,50704.04635728 2026-01-13,18:02:07.000,13,11124042,-795,0,1768327326,15059.984580259996,127.38687210000353,50703.96949896 2026-01-13,18:02:08.000,13,11124016,-795,0,1768327327,15059.97784395,127.39392123000289,50704.02539592 2026-01-13,18:02:09.000,13,11124065,-795,0,1768327328,15059.99131656999,127.3445773200001,50704.05334440001 2026-01-13,18:02:10.000,13,11124094,-795,0,1768327329,15059.944162399996,127.35162644999946,50703.92058912 2026-01-13,18:02:11.000,13,11124114,-795,0,1768327330,15059.984580259996,127.29523341000458,50703.97648608 2026-01-13,18:02:12.000,13,11124168,-795,0,1768327331,15059.99805288,127.37277384000481,50703.8786664 2026-01-13,18:02:13.000,13,11124075,-795,0,1768327332,15059.97784395,127.35867557999882,50703.892640640006 2026-01-13,18:02:14.000,13,11124114,-795,0,1768327333,15059.97784395,127.35162644999946,50703.95552472 2026-01-13,18:02:15.000,13,11124136,-795,0,1768327334,15059.91721716,127.3093316700033,50703.822769440005 2026-01-13,18:02:16.000,13,11124054,-795,0,1768327335,15059.89027191999,127.33047906000138,50703.941550480005 2026-01-13,18:02:17.000,13,11124128,-795,0,1768327336,15059.81617251,127.38687210000353,50704.09526712 2026-01-13,18:02:18.000,13,11124103,-795,0,1768327337,15059.721864169995,127.52080556999863,50704.29090648 2026-01-13,18:02:19.000,13,11124141,-795,0,1768327338,15059.58713796999,127.68293555999844,50704.395713280006 2026-01-13,18:02:20.000,13,11124121,-795,0,1768327339,15059.486093319989,127.77457425000466,50704.79397912 2026-01-13,18:02:21.000,13,11124121,-795,0,1768327340,15059.398521289993,127.96490076000191,50705.07346392 2026-01-13,18:02:22.000,13,11124094,-795,0,1768327341,15059.223377230002,128.10588336000365,50705.25512904001 2026-01-13,18:02:23.000,13,11124133,-795,0,1768327342,15059.169486749997,128.18342379000387,50705.548588080004 2026-01-13,18:02:24.000,13,11124127,-795,0,1768327343,15059.001079000001,128.3314555199977,50705.73025320001 2026-01-13,18:02:25.000,13,11124114,-795,0,1768327344,15058.947188519996,128.49358551000478,50705.96082816 2026-01-13,18:02:26.000,13,11124047,-795,0,1768327345,15058.913506969991,128.58522420000372,50706.16345464001 2026-01-13,18:02:27.000,13,11124045,-795,0,1768327346,15058.859616490001,128.6698137600033,50706.21236448001 2026-01-13,18:02:28.000,13,11124099,-795,0,1768327347,15058.83940756,128.69096115000139,50706.22633872 2026-01-13,18:02:29.000,13,11124101,-795,0,1768327348,15058.859616490001,128.7050594100001,50706.170441760005 2026-01-13,18:02:30.000,13,11124063,-795,0,1768327349,15058.900034350001,128.66276463000395,50705.98877664 2026-01-13,18:02:31.000,13,11124126,-795,0,1768327350,15058.980870070001,128.53588029000093,50705.86300848 2026-01-13,18:02:32.000,13,11124119,-795,0,1768327351,15059.081914720002,128.38784855999984,50705.58352368 2026-01-13,18:02:33.000,13,11124062,-795,0,1768327352,15059.196431989993,128.30325900000025,50705.262116160004 2026-01-13,18:02:34.000,13,11124114,-795,0,1768327353,15059.310949259998,128.11998162000236,50705.08743816001 2026-01-13,18:02:35.000,13,11124063,-795,0,1768327354,15059.371576049998,128.04244119000214,50704.86385032 2026-01-13,18:02:36.000,13,11124095,-795,0,1768327355,15059.479357009994,127.96490076000191,50704.612314000005 2026-01-13,18:02:37.000,13,11124054,-795,0,1768327356,15059.533247489999,127.87326207000297,50704.542442800004 2026-01-13,18:02:38.000,13,11124117,-595,0,1768327357,15059.593874279999,127.80981990000146,50704.395713280006 2026-01-13,18:02:39.000,13,11124104,-795,0,1768327358,15059.62755582999,127.73227947000123,50704.42366176 2026-01-13,18:02:40.000,13,11124076,-795,0,1768327359,15059.661237379994,127.64768991000165,50704.339816319996 2026-01-13,18:02:41.000,13,11124083,-795,0,1768327360,15059.71512786,127.62654252000357,50704.30488072 2026-01-13,18:02:42.000,13,11124073,-795,0,1768327361,15059.72860047999,127.60539512999821,50704.28391936 2026-01-13,18:02:43.000,13,11124125,-795,0,1768327362,15059.72860047999,127.57719861000078,50704.28391936 2026-01-13,18:02:44.000,13,11124067,-795,0,1768327363,15059.78922726999,127.53490383000462,50704.34680344001 2026-01-13,18:02:45.000,13,11124133,-795,0,1768327364,15059.802699889995,127.5912968699995,50704.31885496001 2026-01-13,18:02:46.000,13,11124082,-795,0,1768327365,15059.78922726999,127.57014948000142,50704.31885496001 2026-01-13,18:02:47.000,13,11124012,-795,0,1768327366,15059.76901833999,127.57014948000142,50704.38872616001 2026-01-13,18:02:48.000,13,11124068,-795,0,1768327367,15059.661237379994,127.57719861000078,50704.45859736 2026-01-13,18:02:49.000,13,11124076,-795,0,1768327368,15059.68818261999,127.62654252000357,50704.55641704001 2026-01-13,18:02:50.000,13,11124043,-795,0,1768327369,15059.661237379994,127.71113208000315,50704.55641704001 2026-01-13,18:02:51.000,13,11124081,-795,0,1768327370,15059.681446309994,127.78162338000402,50704.62628824 2026-01-13,18:02:52.000,13,11124021,-795,0,1768327371,15059.661237379994,127.82391816000018,50704.74506928 2026-01-13,18:02:53.000,13,11124058,-795,0,1768327372,15059.593874279999,127.91555684999912,50704.786992 2026-01-13,18:02:54.000,13,11124027,-795,0,1768327373,15059.64776475999,127.94375337000383,50704.828914720005 2026-01-13,18:02:55.000,13,11124093,-795,0,1768327374,15059.62755582999,127.92965510999784,50704.72410792001 2026-01-13,18:02:56.000,13,11124102,-795,0,1768327375,15059.681446309994,127.97194989000127,50704.6472496 2026-01-13,18:02:57.000,13,11124058,-795,0,1768327376,15059.77575465,128.0142446700047,50704.53545568001 2026-01-13,18:02:58.000,13,11123995,-795,0,1768327377,15059.762282029995,128.0142446700047,50704.45161024 2026-01-13,18:02:59.000,13,11124165,-795,0,1768327378,15059.77575465,128.00719553999807,50704.444623120005 2026-01-13,18:03:00.000,13,11124061,-795,0,1768327379,15059.80943619999,128.07063770999957,50704.38872616001 2026-01-13,18:03:01.000,13,11124077,-795,0,1768327380,15059.80943619999,128.10588336000365,50704.4027004 2026-01-13,18:03:02.000,13,11124078,-795,0,1768327381,15059.85659037,128.16932552999788,50704.207061040004 2026-01-13,18:03:03.000,13,11124037,-795,0,1768327382,15059.80943619999,128.18342379000387,50704.25597088 2026-01-13,18:03:04.000,13,11124147,-795,0,1768327383,15059.822908819995,128.16932552999788,50704.20007392001 2026-01-13,18:03:05.000,13,11124096,-795,0,1768327384,15059.79596358,128.23981682999874,50704.207061040004 2026-01-13,18:03:06.000,13,11124077,-795,0,1768327385,15059.84985405999,128.28211161000218,50704.20007392001 2026-01-13,18:03:07.000,13,11124126,-715,0,1768327386,15059.82964512999,128.3103081299996,50704.11622848 2026-01-13,18:03:08.000,13,11124020,-795,0,1768327387,15059.84985405999,128.32440638999833,50704.13020272001 2026-01-13,18:03:09.000,13,11124045,-795,0,1768327388,15059.83638144,128.37375030000112,50704.13020272001 2026-01-13,18:03:10.000,13,11124062,-795,0,1768327389,15059.83638144,128.3948976899992,50704.06731864 2026-01-13,18:03:11.000,13,11124039,-795,0,1768327390,15059.822908819995,128.46538899000006,50704.13020272001 2026-01-13,18:03:12.000,13,11124118,-795,0,1768327391,15059.84985405999,128.47948724999878,50704.09526712 2026-01-13,18:03:13.000,13,11124081,-795,0,1768327392,15059.822908819995,128.557027679999,50704.13718984 2026-01-13,18:03:14.000,13,11124143,-795,0,1768327393,15059.77575465,128.57112593999773,50704.11622848 2026-01-13,18:03:15.000,13,11124153,-795,0,1768327394,15059.782490959995,128.58522420000372,50704.17911256001 2026-01-13,18:03:16.000,13,11124072,-795,0,1768327395,15059.762282029995,128.64866636999795,50704.29090648 2026-01-13,18:03:17.000,13,11124139,-755,0,1768327396,15059.721864169995,128.6416172399986,50704.28391936 2026-01-13,18:03:18.000,13,11124154,-795,0,1768327397,15059.67471,128.66276463000395,50704.29090648 2026-01-13,18:03:19.000,13,11124132,-795,0,1768327398,15059.69491893,128.69801028000074,50704.23500952 2026-01-13,18:03:20.000,13,11124050,-795,0,1768327399,15059.71512786,128.73325593000482,50704.24898376001 2026-01-13,18:03:21.000,13,11124128,-795,0,1768327400,15059.69491893,128.7685015800016,50704.1930868 2026-01-13,18:03:22.000,13,11124132,-795,0,1768327401,15059.70839154999,128.86014027000056,50704.325842080005 2026-01-13,18:03:23.000,13,11124078,-795,0,1768327402,15059.614083209999,128.87423852999927,50704.28391936 2026-01-13,18:03:24.000,13,11124138,-795,0,1768327403,15059.600610589994,128.92358244000206,50704.3328292 2026-01-13,18:03:25.000,13,11124085,-795,0,1768327404,15059.614083209999,128.9799754800042,50704.41667464001 2026-01-13,18:03:26.000,13,11124127,-795,0,1768327405,15059.54672010999,129.09276156000124,50704.395713280006 2026-01-13,18:03:27.000,13,11124119,-795,0,1768327406,15059.513038559999,129.14210547000403,50704.41667464001 2026-01-13,18:03:28.000,13,11124088,-795,0,1768327407,15059.492829629999,129.23374416000297,50704.53545568001 2026-01-13,18:03:29.000,13,11124080,-795,0,1768327408,15059.492829629999,129.30423546000384,50704.52148144 2026-01-13,18:03:30.000,13,11124068,-795,0,1768327409,15059.445675459989,129.35357936999935,50704.563404160006 2026-01-13,18:03:31.000,13,11124096,-795,0,1768327410,15059.445675459989,129.4593163200043,50704.66821096 2026-01-13,18:03:32.000,13,11124078,-795,0,1768327411,15059.398521289993,129.42407067000022,50704.61930112 2026-01-13,18:03:33.000,13,11124058,-795,0,1768327412,15059.391784979998,129.5086602299998,50704.58436552001 2026-01-13,18:03:34.000,13,11124074,-795,0,1768327413,15059.385048669988,129.54390588000388,50704.63327536001 2026-01-13,18:03:35.000,13,11124215,-795,0,1768327414,15059.391784979998,129.53685675000452,50704.54942992 2026-01-13,18:03:36.000,13,11124158,-795,0,1768327415,15059.391784979998,129.5580041400026,50704.542442800004 2026-01-13,18:03:37.000,13,11124166,-795,0,1768327416,15059.418730219993,129.5932497899994,50704.542442800004 2026-01-13,18:03:38.000,13,11124088,-795,0,1768327417,15059.385048669988,129.58620066000003,50704.4725716 2026-01-13,18:03:39.000,13,11124074,-795,0,1768327418,15059.479357009994,129.58620066000003,50704.47955872 2026-01-13,18:03:40.000,13,11124125,-795,0,1768327419,15059.465884389989,129.5721024000013,50704.46558448001 2026-01-13,18:03:41.000,13,11124155,-795,0,1768327420,15059.519774869994,129.60029891999875,50704.444623120005 2026-01-13,18:03:42.000,13,11124094,-795,0,1768327421,15059.459148079994,129.64259370000218,50704.38872616001 2026-01-13,18:03:43.000,13,11124047,-795,0,1768327422,15059.486093319989,129.67079021999962,50704.28391936 2026-01-13,18:03:44.000,13,11124119,-795,0,1768327423,15059.479357009994,129.64964283000154,50704.3328292 2026-01-13,18:03:45.000,13,11124117,-795,0,1768327424,15059.526511179989,129.66374109000026,50704.30488072 2026-01-13,18:03:46.000,13,11124074,-795,0,1768327425,15059.472620699999,129.67783934999898,50704.20007392001 2026-01-13,18:03:47.000,13,11124020,-795,0,1768327426,15059.54672010999,129.62849544000346,50704.11622848 2026-01-13,18:03:48.000,13,11124070,-795,0,1768327427,15059.492829629999,129.69898674000433,50704.16513832 2026-01-13,18:03:49.000,13,11124112,-795,0,1768327428,15059.492829629999,129.62849544000346,50704.1232156 2026-01-13,18:03:50.000,13,11124053,-795,0,1768327429,15059.519774869994,129.64259370000218,50704.07430576 2026-01-13,18:03:51.000,13,11124112,-795,0,1768327430,15059.526511179989,129.63554457000282,50704.08129288001 2026-01-13,18:03:52.000,13,11124135,-795,0,1768327431,15059.499565939994,129.62849544000346,50703.97648608 2026-01-13,18:03:53.000,13,11124095,-795,0,1768327432,15059.539983799994,129.64259370000218,50704.02539592 2026-01-13,18:03:54.000,13,11124024,-795,0,1768327433,15059.506302249989,129.62849544000346,50704.004434559996 2026-01-13,18:03:55.000,13,11124076,-795,0,1768327434,15059.526511179989,129.61439718000474,50704.08129288001 2026-01-13,18:03:56.000,13,11124040,-795,0,1768327435,15059.560192729994,129.62849544000346,50704.08129288001 2026-01-13,18:03:57.000,13,11124119,-795,0,1768327436,15059.573665349999,129.6073480499981,50704.060331520006 2026-01-13,18:03:58.000,13,11124119,-795,0,1768327437,15059.56692903999,129.64259370000218,50704.02539592 2026-01-13,18:03:59.000,13,11124164,-795,0,1768327438,15059.58713796999,129.67079021999962,50704.05334440001 2026-01-13,18:04:00.000,13,11124126,-795,0,1768327439,15059.63429214,129.62849544000346,50704.08828 2026-01-13,18:04:01.000,13,11124086,-795,0,1768327440,15059.620819519994,129.62849544000346,50704.04635728 2026-01-13,18:04:02.000,13,11124126,-795,0,1768327441,15059.62755582999,129.58620066000003,50704.060331520006 2026-01-13,18:04:03.000,13,11124133,-795,0,1768327442,15059.66797368999,129.5932497899994,50704.04635728 2026-01-13,18:04:04.000,13,11124107,-795,0,1768327443,15059.620819519994,129.54390588000388,50704.039370160004 2026-01-13,18:04:05.000,13,11124108,-795,0,1768327444,15059.66797368999,129.5721024000013,50704.06731864 2026-01-13,18:04:06.000,13,11124099,-795,0,1768327445,15059.67471,129.5580041400026,50704.20007392001 2026-01-13,18:04:07.000,13,11124093,-795,0,1768327446,15059.69491893,129.5932497899994,50704.18609968 2026-01-13,18:04:08.000,13,11124117,-795,0,1768327447,15059.64776475999,129.5580041400026,50704.31186784 2026-01-13,18:04:09.000,13,11124112,-795,0,1768327448,15059.600610589994,129.5932497899994,50704.43763600001 2026-01-13,18:04:10.000,13,11124068,-795,0,1768327449,15059.539983799994,129.67079021999962,50704.58436552001 2026-01-13,18:04:11.000,13,11124059,-795,0,1768327450,15059.499565939994,129.7201341300024,50704.76603064 2026-01-13,18:04:12.000,13,11124133,-795,0,1768327451,15059.479357009994,129.804723690002,50704.97564424 2026-01-13,18:04:13.000,13,11123995,-795,0,1768327452,15059.385048669988,129.95980455000245,50705.22718056001 2026-01-13,18:04:14.000,13,11124030,-795,0,1768327453,15059.344630809988,130.0514432400014,50705.46474264 2026-01-13,18:04:15.000,13,11124166,-795,0,1768327454,15059.337894499993,130.1783275800044,50705.56256232001 2026-01-13,18:04:16.000,13,11124152,-795,0,1768327455,15059.209904609997,130.25586801000463,50705.6953176 2026-01-13,18:04:17.000,13,11124117,-795,0,1768327456,15059.108859959997,130.34045757000422,50705.86300848 2026-01-13,18:04:18.000,13,11124100,-795,0,1768327457,15059.075178409992,130.38980147999973,50706.100570560004 2026-01-13,18:04:19.000,13,11124048,-795,0,1768327458,15058.947188519996,130.5096366900034,50706.19839024 2026-01-13,18:04:20.000,13,11124087,-795,0,1768327459,15058.913506969991,130.53783321000083,50706.35909400001 2026-01-13,18:04:21.000,13,11124147,-795,0,1768327460,15058.913506969991,130.53783321000083,50706.40101672001 2026-01-13,18:04:22.000,13,11124056,-795,0,1768327461,15058.933715899992,130.58012799000426,50706.42896520001 2026-01-13,18:04:23.000,13,11124053,-795,0,1768327462,15058.900034350001,130.60127538000233,50706.54774624001 2026-01-13,18:04:24.000,13,11124071,-715,0,1768327463,15058.893298039991,130.58012799000426,50706.533772 2026-01-13,18:04:25.000,13,11124071,-795,0,1768327464,15058.886561729996,130.61537364000105,50706.58268184 2026-01-13,18:04:26.000,13,11124101,-795,0,1768327465,15058.940452210001,130.63652102999913,50706.65255304 2026-01-13,18:04:27.000,13,11124096,-795,0,1768327466,15058.879825420001,130.62947189999977,50706.673514400005 2026-01-13,18:04:28.000,13,11124066,-795,0,1768327467,15058.859616490001,130.62947189999977,50706.743385600006 2026-01-13,18:04:29.000,13,11124104,-795,0,1768327468,15058.846143869996,130.63652102999913,50706.70845 2026-01-13,18:04:30.000,13,11124084,-795,0,1768327469,15058.873089109991,130.62947189999977,50706.75735984 2026-01-13,18:04:31.000,13,11124087,-795,0,1768327470,15058.812462319991,130.5730788600049,50706.72941136 2026-01-13,18:04:32.000,13,11124103,-795,0,1768327471,15058.846143869996,130.53783321000083,50706.743385600006 2026-01-13,18:04:33.000,13,11124067,-795,0,1768327472,15058.866352799996,130.49553843000467,50706.66652728001 2026-01-13,18:04:34.000,13,11124071,-795,0,1768327473,15058.933715899992,130.4602927800006,50706.743385600006 2026-01-13,18:04:35.000,13,11124072,-795,0,1768327474,15058.913506969991,130.40389973999845,50706.71543712001 2026-01-13,18:04:36.000,13,11124064,-795,0,1768327475,15058.893298039991,130.30521192000015,50706.6385788 2026-01-13,18:04:37.000,13,11124067,-795,0,1768327476,15058.906770659996,130.262917140004,50706.624604560006 2026-01-13,18:04:38.000,13,11124107,-795,0,1768327477,15059.007815309997,130.22767148999992,50706.58966896 2026-01-13,18:04:39.000,13,11124079,-755,0,1768327478,15059.007815309997,130.19242584000312,50706.49184928 2026-01-13,18:04:40.000,13,11124089,-795,0,1768327479,15058.987606379997,130.10783628000354,50706.42896520001 2026-01-13,18:04:41.000,13,11124113,-795,0,1768327480,15058.933715899992,130.0302958500033,50706.3940296 2026-01-13,18:04:42.000,13,11124058,-795,0,1768327481,15058.947188519996,130.00914845999796,50706.387042480004 2026-01-13,18:04:43.000,13,11124091,-795,0,1768327482,15059.007815309997,129.93865716000437,50706.31018416001 2026-01-13,18:04:44.000,13,11124097,-795,0,1768327483,15059.095387339992,129.85406760000478,50706.22633872 2026-01-13,18:04:45.000,13,11124093,-795,0,1768327484,15059.189695679997,129.73423239000113,50706.19839024 2026-01-13,18:04:46.000,13,11124112,-795,0,1768327485,15059.277267709993,129.6214463100041,50706.03069936 2026-01-13,18:04:47.000,13,11124087,-795,0,1768327486,15059.385048669988,129.57915153000067,50705.94685392001 2026-01-13,18:04:48.000,13,11124073,-795,0,1768327487,15059.452411769998,129.46636545000365,50705.64640776 2026-01-13,18:04:49.000,13,11124064,-795,0,1768327488,15059.513038559999,129.33243198000127,50705.51365248 2026-01-13,18:04:50.000,13,11124082,-795,0,1768327489,15059.63429214,129.2125967700049,50705.30403888001 2026-01-13,18:04:51.000,13,11124074,-795,0,1768327490,15059.71512786,129.12095807999867,50705.115386640005 2026-01-13,18:04:52.000,13,11124101,-795,0,1768327491,15059.74880940999,129.04341764999845,50704.91276016 2026-01-13,18:04:53.000,13,11124091,-795,0,1768327492,15059.8767993,128.93063157000142,50704.80795336 2026-01-13,18:04:54.000,13,11124069,-795,0,1768327493,15059.95763502,128.902435050004,50704.63327536001 2026-01-13,18:04:55.000,13,11124070,-795,0,1768327494,15059.99805288,128.8178454900044,50704.493532960005 2026-01-13,18:04:56.000,13,11124088,-795,0,1768327495,15060.031734429991,128.7544033200029,50704.43763600001 2026-01-13,18:04:57.000,13,11124069,-795,0,1768327496,15060.092361219991,128.72620679999818,50704.36077768 2026-01-13,18:04:58.000,13,11124117,-795,0,1768327497,15060.146251699996,128.69801028000074,50704.207061040004 2026-01-13,18:04:59.000,13,11124087,-795,0,1768327498,15060.193405869992,128.6557155000046,50704.262958 2026-01-13,18:05:00.000,13,11124083,-795,0,1768327499,15060.186669559997,128.6416172399986,50704.23500952 2026-01-13,18:05:01.000,13,11124089,-795,0,1768327500,15060.213614799992,128.59227333000308,50704.15116408001 2026-01-13,18:05:02.000,13,11124111,-795,0,1768327501,15060.260768970002,128.557027679999,50704.15116408001 2026-01-13,18:05:03.000,13,11124083,-795,0,1768327502,15060.260768970002,128.59932246000244,50704.14417696 2026-01-13,18:05:04.000,13,11124096,-795,0,1768327503,15060.247296349997,128.5217820300022,50704.11622848 2026-01-13,18:05:05.000,13,11124077,-795,0,1768327504,15060.267505279997,128.5217820300022,50704.13020272001 2026-01-13,18:05:06.000,13,11124079,-795,0,1768327505,15060.294450519992,128.43014334000327,50704.03238304001 2026-01-13,18:05:07.000,13,11124096,-795,0,1768327506,15060.267505279997,128.444241600002,50704.02539592 2026-01-13,18:05:08.000,13,11124096,-795,0,1768327507,15060.247296349997,128.43014334000327,50704.060331520006 2026-01-13,18:05:09.000,13,11124083,-795,0,1768327508,15060.287714209997,128.4230942100039,50704.13020272001 2026-01-13,18:05:10.000,13,11124109,-795,0,1768327509,15060.328132069997,128.40899594999792,50704.172125439996 2026-01-13,18:05:11.000,13,11124014,-795,0,1768327510,15060.334868379992,128.38784855999984,50704.17911256001 2026-01-13,18:05:12.000,13,11124061,-795,0,1768327511,15060.314659449992,128.43719247000263,50704.24898376001 2026-01-13,18:05:13.000,13,11124076,-795,0,1768327512,15060.307923139997,128.43719247000263,50704.25597088 2026-01-13,18:05:14.000,13,11124059,-795,0,1768327513,15060.334868379992,128.5076837700035,50704.48654584001 2026-01-13,18:05:15.000,13,11124087,-795,0,1768327514,15060.294450519992,128.56407680999837,50704.612314000005 2026-01-13,18:05:16.000,13,11124050,-795,0,1768327515,15060.240560040002,128.61342072000116,50704.675198079996 2026-01-13,18:05:17.000,13,11124087,-795,0,1768327516,15060.186669559997,128.6698137600033,50704.87083744001 2026-01-13,18:05:18.000,13,11124077,-795,0,1768327517,15060.227087419997,128.74735419000353,50705.08045104 2026-01-13,18:05:19.000,13,11124096,-795,0,1768327518,15060.166460629996,128.86718939999992,50705.3459616 2026-01-13,18:05:20.000,13,11124120,-795,0,1768327519,15060.099097530001,128.92358244000206,50705.58352368 2026-01-13,18:05:21.000,13,11124097,-795,0,1768327520,15060.085624909996,129.02227026000037,50705.70230472 2026-01-13,18:05:22.000,13,11124070,-795,0,1768327521,15060.045207049996,129.10685981999995,50705.91890544 2026-01-13,18:05:23.000,13,11124120,-795,0,1768327522,15059.99805288,129.14915460000338,50706.06563496001 2026-01-13,18:05:24.000,13,11124073,-795,0,1768327523,15059.944162399996,129.19144937999954,50706.219351600004 2026-01-13,18:05:25.000,13,11124092,-795,0,1768327524,15059.923953469995,129.17735112000082,50706.24730008 2026-01-13,18:05:26.000,13,11124071,-795,0,1768327525,15059.91721716,129.1984985099989,50706.41499096 2026-01-13,18:05:27.000,13,11124054,-795,0,1768327526,15059.903744539995,129.23374416000297,50706.59665608001 2026-01-13,18:05:28.000,13,11124114,-755,0,1768327527,15059.89700823,129.25489155000105,50706.72941136 2026-01-13,18:05:29.000,13,11124099,-795,0,1768327528,15059.89700823,129.24079329000233,50706.792295440006 2026-01-13,18:05:30.000,13,11124065,-795,0,1768327529,15059.89700823,129.17030199000146,50706.81325680001 2026-01-13,18:05:31.000,13,11124043,-795,0,1768327530,15059.964371329996,129.15620373000274,50706.78530832001 2026-01-13,18:05:32.000,13,11124108,-795,0,1768327531,15060.051943359991,129.0998106900006,50706.771334080004 2026-01-13,18:05:33.000,13,11124060,-795,0,1768327532,15060.126042769996,129.02227026000037,50706.624604560006 2026-01-13,18:05:34.000,13,11124006,-795,0,1768327533,15060.240560040002,128.94472983000014,50706.49883640001 2026-01-13,18:05:35.000,13,11124107,-795,0,1768327534,15060.328132069997,128.8037472299984,50706.38005536001 2026-01-13,18:05:36.000,13,11124092,-795,0,1768327535,15060.476330889993,128.6698137600033,50706.31717128 2026-01-13,18:05:37.000,13,11124127,-795,0,1768327536,15060.597584469993,128.54997854999965,50706.170441760005 2026-01-13,18:05:38.000,13,11124133,-795,0,1768327537,15060.725574359989,128.46538899000006,50706.03768648 2026-01-13,18:05:39.000,13,11124125,-795,0,1768327538,15060.752519599999,128.38784855999984,50706.03768648 2026-01-13,18:05:40.000,13,11124103,-795,0,1768327539,15060.78620114999,128.34555378000368,50706.01672512 2026-01-13,18:05:41.000,13,11124110,-795,0,1768327540,15060.840091629994,128.31735725999897,50706.01672512 2026-01-13,18:05:42.000,13,11124159,-795,0,1768327541,15060.92766365999,128.23276769999939,50706.02371224001 2026-01-13,18:05:43.000,13,11124094,-795,0,1768327542,15060.97481783,128.1481781399998,50705.92589256001 2026-01-13,18:05:44.000,13,11124110,-795,0,1768327543,15060.99502676,128.09178509999765,50705.79313728 2026-01-13,18:05:45.000,13,11124102,-795,0,1768327544,15061.08933509999,128.03539206000278,50705.737240320006 2026-01-13,18:05:46.000,13,11124106,-795,0,1768327545,15061.17690713,127.9014585900004,50705.6953176 2026-01-13,18:05:47.000,13,11124107,-795,0,1768327546,15061.251006539991,127.81686903000082,50705.51365248 2026-01-13,18:05:48.000,13,11124069,-795,0,1768327547,15061.318369640001,127.72523034000187,50705.401858560006 2026-01-13,18:05:49.000,13,11124085,-795,0,1768327548,15061.372260119992,127.64064078000229,50705.33897448 2026-01-13,18:05:50.000,13,11124103,-795,0,1768327549,15061.405941669997,127.5560512200027,50705.24814192 2026-01-13,18:05:51.000,13,11124128,-795,0,1768327550,15061.446359529997,127.52080556999863,50705.164296480005 2026-01-13,18:05:52.000,13,11124170,-795,0,1768327551,15061.432886909992,127.4573634000044,50705.10839952001 2026-01-13,18:05:53.000,13,11124121,-795,0,1768327552,15061.426150599997,127.41506862000097,50705.08045104 2026-01-13,18:05:54.000,13,11124119,-795,0,1768327553,15061.405941669997,127.40097036000225,50705.12936088 2026-01-13,18:05:55.000,13,11124048,-795,0,1768327554,15061.426150599997,127.33752819000074,50705.10839952001 2026-01-13,18:05:56.000,13,11124060,-795,0,1768327555,15061.385732739996,127.31638080000266,50705.08045104 2026-01-13,18:05:57.000,13,11124119,-795,0,1768327556,15061.419414290001,127.28113514999859,50705.05250256 2026-01-13,18:05:58.000,13,11124134,-795,0,1768327557,15061.432886909992,127.25998776000051,50704.96167 2026-01-13,18:05:59.000,13,11124122,-795,0,1768327558,15061.439623220002,127.16129994000221,50704.96167 2026-01-13,18:06:00.000,13,11124084,-795,0,1768327559,15061.446359529997,127.0978577700007,50704.82192760001 2026-01-13,18:06:01.000,13,11124090,-795,0,1768327560,15061.486777389997,127.01326821000112,50704.65423672001 2026-01-13,18:06:02.000,13,11124128,-795,0,1768327561,15061.527195249997,126.97802256000432,50704.63327536001 2026-01-13,18:06:03.000,13,11124068,-795,0,1768327562,15061.520458940002,126.89343300000473,50704.45161024 2026-01-13,18:06:04.000,13,11124138,-795,0,1768327563,15061.547404179997,126.87933473999874,50704.38872616001 2026-01-13,18:06:05.000,13,11124112,-795,0,1768327564,15061.540667870002,126.82999083000323,50704.276932240005 2026-01-13,18:06:06.000,13,11124116,-795,0,1768327565,15061.520458940002,126.79474517999915,50704.22103528001 2026-01-13,18:06:07.000,13,11124048,-795,0,1768327566,15061.513722629992,126.75949953000236,50704.16513832 2026-01-13,18:06:08.000,13,11124081,-795,0,1768327567,15061.453095839992,126.78064692000044,50704.109241360005 2026-01-13,18:06:09.000,13,11124132,-795,0,1768327568,15061.446359529997,126.76654866000172,50704.15116408001 2026-01-13,18:06:10.000,13,11124094,-795,0,1768327569,15061.446359529997,126.75949953000236,50704.158151200005 2026-01-13,18:06:11.000,13,11124111,-795,0,1768327570,15061.412677979992,126.81589257000451,50704.1232156 2026-01-13,18:06:12.000,13,11124082,-795,0,1768327571,15061.385732739996,126.82294170000387,50704.08129288001 2026-01-13,18:06:13.000,13,11124077,-795,0,1768327572,15061.399205360001,126.80884343999787,50704.21404816 2026-01-13,18:06:14.000,13,11124092,-795,0,1768327573,15061.284688089996,126.86523648000002,50704.21404816 2026-01-13,18:06:15.000,13,11124093,-795,0,1768327574,15061.284688089996,126.90753126000345,50704.262958 2026-01-13,18:06:16.000,13,11124054,-795,0,1768327575,15061.23753392,126.90753126000345,50704.24199664 2026-01-13,18:06:17.000,13,11124121,-795,0,1768327576,15061.14996188999,126.9498260399996,50704.29789360001 2026-01-13,18:06:18.000,13,11124097,-795,0,1768327577,15061.143225579995,126.97802256000432,50704.36776480001 2026-01-13,18:06:19.000,13,11124131,-795,0,1768327578,15061.06912616999,127.0626121200039,50704.395713280006 2026-01-13,18:06:20.000,13,11124076,-795,0,1768327579,15061.001763069995,127.02736646999983,50704.43763600001 2026-01-13,18:06:21.000,13,11124063,-795,0,1768327580,15060.99502676,127.05556299000455,50704.4725716 2026-01-13,18:06:22.000,13,11124087,-795,0,1768327581,15060.9546089,127.05556299000455,50704.45859736 2026-01-13,18:06:23.000,13,11124126,-795,0,1768327582,15060.91419104,127.12605428999814,50704.45161024 2026-01-13,18:06:24.000,13,11124073,-795,0,1768327583,15060.91419104,127.11195602999942,50704.43763600001 2026-01-13,18:06:25.000,13,11124102,-795,0,1768327584,15060.88724579999,127.14720168000349,50704.374751920004 2026-01-13,18:06:26.000,13,11124046,-795,0,1768327585,15060.87377318,127.13310342000477,50704.30488072 2026-01-13,18:06:27.000,13,11124130,-795,0,1768327586,15060.799673769994,127.23884037000244,50704.38872616001 2026-01-13,18:06:28.000,13,11124075,-795,0,1768327587,15060.772728529999,127.25998776000051,50704.45859736 2026-01-13,18:06:29.000,13,11124100,-795,0,1768327588,15060.685156499989,127.3093316700033,50704.52846856 2026-01-13,18:06:30.000,13,11124088,-795,0,1768327589,15060.745783289989,127.4080194900016,50704.60532688001 2026-01-13,18:06:31.000,13,11124050,-795,0,1768327590,15060.658211259994,127.51375643999927,50704.63327536001 2026-01-13,18:06:32.000,13,11124113,-795,0,1768327591,15060.584111849988,127.61244426000485,50704.73808216 2026-01-13,18:06:33.000,13,11124095,-795,0,1768327592,15060.543693989988,127.68293555999844,50704.87083744001 2026-01-13,18:06:34.000,13,11124032,-795,0,1768327593,15060.442649340002,127.79572164000274,50704.9267344 2026-01-13,18:06:35.000,13,11124037,-795,0,1768327594,15060.449385649998,127.88031120000232,50705.08045104 2026-01-13,18:06:36.000,13,11124144,-795,0,1768327595,15060.442649340002,128.0142446700047,50705.14333512 2026-01-13,18:06:37.000,13,11124058,-795,0,1768327596,15060.442649340002,128.02834293000342,50705.18525784001 2026-01-13,18:06:38.000,13,11124114,-795,0,1768327597,15060.462858270002,128.07063770999957,50705.25512904001 2026-01-13,18:06:39.000,13,11124113,-795,0,1768327598,15060.476330889993,128.11998162000236,50705.22718056001 2026-01-13,18:06:40.000,13,11124045,-795,0,1768327599,15060.449385649998,128.11998162000236,50705.15032224 2026-01-13,18:06:41.000,13,11124086,-795,0,1768327600,15060.510012439998,128.0988342300043,50705.0315412 2026-01-13,18:06:42.000,13,11124071,-795,0,1768327601,15060.584111849988,128.07768683999893,50704.91974728001 2026-01-13,18:06:43.000,13,11124067,-795,0,1768327602,15060.651474949998,128.07063770999957,50704.82192760001 2026-01-13,18:06:44.000,13,11124060,-795,0,1768327603,15060.664947569989,128.09178509999765,50704.76603064 2026-01-13,18:06:45.000,13,11124123,-795,0,1768327604,15060.759255909994,128.112932490003,50704.66821096 2026-01-13,18:06:46.000,13,11124068,-795,0,1768327605,15060.739046979994,128.112932490003,50704.6472496 2026-01-13,18:06:47.000,13,11124054,-795,0,1768327606,15060.779464839994,128.1481781399998,50704.72410792001 2026-01-13,18:06:48.000,13,11124084,-795,0,1768327607,15060.78620114999,128.21866944000067,50704.76603064 2026-01-13,18:06:49.000,13,11124092,-795,0,1768327608,15060.799673769994,128.25391509000474,50704.80096624001 2026-01-13,18:06:50.000,13,11124130,-795,0,1768327609,15060.813146389999,128.33850465000432,50704.828914720005 2026-01-13,18:06:51.000,13,11124100,-795,0,1768327610,15060.712101739999,128.43719247000263,50704.96865712001 2026-01-13,18:06:52.000,13,11124105,-795,0,1768327611,15060.739046979994,128.57112593999773,50705.066476800006 2026-01-13,18:06:53.000,13,11124100,-795,0,1768327612,15060.685156499989,128.66276463000395,50705.26910328 2026-01-13,18:06:54.000,13,11124096,-795,0,1768327613,15060.644738639989,128.79669809999905,50705.44378128001 2026-01-13,18:06:55.000,13,11124069,-795,0,1768327614,15060.523485059988,128.93768070000078,50705.65339488 2026-01-13,18:06:56.000,13,11124087,-795,0,1768327615,15060.435913029993,129.05751591000444,50705.81409864 2026-01-13,18:06:57.000,13,11124063,-795,0,1768327616,15060.395495169993,129.1984985099989,50706.09358344001 2026-01-13,18:06:58.000,13,11124114,-795,0,1768327617,15060.280977900002,129.30423546000384,50706.31717128 2026-01-13,18:06:59.000,13,11124073,-795,0,1768327618,15060.260768970002,129.41702154000086,50706.47088792 2026-01-13,18:07:00.000,13,11124089,-795,0,1768327619,15060.139515390001,129.5086602299998,50706.54075912 2026-01-13,18:07:01.000,13,11124051,-795,0,1768327620,15060.159724320001,129.52275848999852,50706.64556592001 2026-01-13,18:07:02.000,13,11124032,-795,0,1768327621,15060.139515390001,129.55095501000324,50706.624604560006 2026-01-13,18:07:03.000,13,11124061,-795,0,1768327622,15060.139515390001,129.51570935999916,50706.64556592001 2026-01-13,18:07:04.000,13,11124139,-795,0,1768327623,15060.085624909996,129.55095501000324,50706.68050152 2026-01-13,18:07:05.000,13,11124088,-795,0,1768327624,15060.126042769996,129.5580041400026,50706.75735984 2026-01-13,18:07:06.000,13,11124060,-795,0,1768327625,15060.166460629996,129.5721024000013,50706.66652728001 2026-01-13,18:07:07.000,13,11124038,-795,0,1768327626,15060.152988009992,129.56505327000195,50706.72941136 2026-01-13,18:07:08.000,13,11124048,-795,0,1768327627,15060.193405869992,129.55095501000324,50706.69447576001 2026-01-13,18:07:09.000,13,11124113,-795,0,1768327628,15060.179933250001,129.53685675000452,50706.68050152 2026-01-13,18:07:10.000,13,11124119,-795,0,1768327629,15060.193405869992,129.5721024000013,50706.71543712001 2026-01-13,18:07:11.000,13,11124099,-795,0,1768327630,15060.193405869992,129.5932497899994,50706.75037272 2026-01-13,18:07:12.000,13,11124075,-795,0,1768327631,15060.146251699996,129.58620066000003,50706.771334080004 2026-01-13,18:07:13.000,13,11124076,-795,0,1768327632,15060.179933250001,129.58620066000003,50706.76434696001 2026-01-13,18:07:14.000,13,11124118,-795,0,1768327633,15060.126042769996,129.6073480499981,50706.72941136 2026-01-13,18:07:15.000,13,11124073,-795,0,1768327634,15060.193405869992,129.5580041400026,50706.75735984 2026-01-13,18:07:16.000,13,11124082,-795,0,1768327635,15060.179933250001,129.55095501000324,50706.65954016 2026-01-13,18:07:17.000,13,11124071,-795,0,1768327636,15060.227087419997,129.4945619700011,50706.59665608001 2026-01-13,18:07:18.000,13,11124091,-795,0,1768327637,15060.254032659992,129.38882502000342,50706.47787504001 2026-01-13,18:07:19.000,13,11124130,-795,0,1768327638,15060.314659449992,129.31833372000256,50706.30319704 2026-01-13,18:07:20.000,13,11124084,-795,0,1768327639,15060.395495169993,129.2266950300036,50706.19140312001 2026-01-13,18:07:21.000,13,11124094,-795,0,1768327640,15060.462858270002,129.1139089499993,50706.04467360001 2026-01-13,18:07:22.000,13,11124106,-795,0,1768327641,15060.489803509998,129.0645650400038,50705.904931200006 2026-01-13,18:07:23.000,13,11124082,-795,0,1768327642,15060.584111849988,128.98702461000357,50705.786150160005 2026-01-13,18:07:24.000,13,11124094,-795,0,1768327643,15060.590848159998,128.9517789599995,50705.6254464 2026-01-13,18:07:25.000,13,11124084,-795,0,1768327644,15060.718838049994,128.84604201000184,50705.49269112001 2026-01-13,18:07:26.000,13,11124093,-795,0,1768327645,15060.732310669999,128.8037472299984,50705.43679416 2026-01-13,18:07:27.000,13,11124093,-795,0,1768327646,15060.759255909994,128.7050594100001,50705.4158328 2026-01-13,18:07:28.000,13,11124078,-795,0,1768327647,15060.84682793999,128.67686289000267,50705.35993584 2026-01-13,18:07:29.000,13,11124079,-795,0,1768327648,15060.860300559994,128.62046985000052,50705.36692296 2026-01-13,18:07:30.000,13,11124122,-795,0,1768327649,15060.86703686999,128.64866636999795,50705.380897200004 2026-01-13,18:07:31.000,13,11124107,-795,0,1768327650,15060.880509489994,128.58522420000372,50705.311026 2026-01-13,18:07:32.000,13,11124105,-795,0,1768327651,15060.84682793999,128.61342072000116,50705.40884568 2026-01-13,18:07:33.000,13,11124067,-795,0,1768327652,15060.88724579999,128.59227333000308,50705.485704 2026-01-13,18:07:34.000,13,11124155,-795,0,1768327653,15060.87377318,128.58522420000372,50705.64640776 2026-01-13,18:07:35.000,13,11124079,-795,0,1768327654,15060.82661900999,128.61342072000116,50705.68134336 2026-01-13,18:07:36.000,13,11124090,-795,0,1768327655,15060.86703686999,128.57817507000436,50705.73025320001 2026-01-13,18:07:37.000,13,11124074,-795,0,1768327656,15060.85356425,128.63456810999924,50705.81409864 2026-01-13,18:07:38.000,13,11124067,-795,0,1768327657,15060.840091629994,128.64866636999795,50705.8699956 2026-01-13,18:07:39.000,13,11124108,-795,0,1768327658,15060.819882699994,128.63456810999924,50705.96781528 2026-01-13,18:07:40.000,13,11124061,-795,0,1768327659,15060.86703686999,128.66276463000395,50706.05864784 2026-01-13,18:07:41.000,13,11124114,-795,0,1768327660,15060.83335532,128.6416172399986,50706.1494804 2026-01-13,18:07:42.000,13,11124063,-795,0,1768327661,15060.900718419995,128.62046985000052,50706.21236448001 2026-01-13,18:07:43.000,13,11124085,-795,0,1768327662,15060.90745472999,128.6698137600033,50706.35210688 2026-01-13,18:07:44.000,13,11124083,-795,0,1768327663,15060.85356425,128.68391202000203,50706.387042480004 2026-01-13,18:07:45.000,13,11124136,-795,0,1768327664,15060.860300559994,128.7050594100001,50706.52678488001 2026-01-13,18:07:46.000,13,11124076,-795,0,1768327665,15060.82661900999,128.71915766999882,50706.61761744001 2026-01-13,18:07:47.000,13,11124113,-795,0,1768327666,15060.772728529999,128.78259984000033,50706.75735984 2026-01-13,18:07:48.000,13,11124096,-795,0,1768327667,15060.799673769994,128.81079635999777,50706.97396056 2026-01-13,18:07:49.000,13,11124153,-795,0,1768327668,15060.819882699994,128.82489462000376,50707.106715840004 2026-01-13,18:07:50.000,13,11124077,-795,0,1768327669,15060.813146389999,128.74735419000353,50707.15562568 2026-01-13,18:07:51.000,13,11124082,-795,0,1768327670,15060.87377318,128.68391202000203,50707.18357416 2026-01-13,18:07:52.000,13,11124122,-795,0,1768327671,15060.91419104,128.61342072000116,50707.18357416 2026-01-13,18:07:53.000,13,11124131,-795,0,1768327672,15061.042180929995,128.4583398600007,50707.15562568 2026-01-13,18:07:54.000,13,11124107,-795,0,1768327673,15061.102807719995,128.34555378000368,50707.02985752001 2026-01-13,18:07:55.000,13,11124100,-795,0,1768327674,15061.203852369996,128.1763746600045,50706.82024392 2026-01-13,18:07:56.000,13,11124098,-795,0,1768327675,15061.298160710001,128.05653945000086,50706.76434696001 2026-01-13,18:07:57.000,13,11124125,-795,0,1768327676,15061.419414290001,127.90850771999976,50706.69447576001 2026-01-13,18:07:58.000,13,11124088,-795,0,1768327677,15061.506986319997,127.76752511999803,50706.61063032 2026-01-13,18:07:59.000,13,11124145,-795,0,1768327678,15061.547404179997,127.69703382000444,50706.61761744001 2026-01-13,18:08:00.000,13,11124089,-795,0,1768327679,15061.601294660002,127.654739040001,50706.65255304 2026-01-13,18:08:01.000,13,11124068,-795,0,1768327680,15061.668657759998,127.58424774000014,50706.82723104 2026-01-13,18:08:02.000,13,11124114,-795,0,1768327681,15061.655185139993,127.49965818000055,50706.743385600006 2026-01-13,18:08:03.000,13,11124136,-795,0,1768327682,15061.749493479998,127.4573634000044,50706.80626968 2026-01-13,18:08:04.000,13,11124150,-795,0,1768327683,15061.796647649993,127.35162644999946,50706.80626968 2026-01-13,18:08:05.000,13,11124081,-795,0,1768327684,15061.837065509993,127.25293863000115,50706.743385600006 2026-01-13,18:08:06.000,13,11124076,-795,0,1768327685,15061.864010749989,127.18949645999965,50706.75735984 2026-01-13,18:08:07.000,13,11124137,-795,0,1768327686,15061.924637539989,127.09080864000134,50706.63159168 2026-01-13,18:08:08.000,13,11124102,-795,0,1768327687,15062.012209569999,126.98507169000368,50706.51979776 2026-01-13,18:08:09.000,13,11124114,-795,0,1768327688,15062.17388101,126.87228560999938,50706.42197808 2026-01-13,18:08:10.000,13,11124124,-795,0,1768327689,15062.26818934999,126.73130300999765,50706.268261440004 2026-01-13,18:08:11.000,13,11124111,-795,0,1768327690,15062.39617924,126.56212388999847,50706.10755768 2026-01-13,18:08:12.000,13,11124114,-795,0,1768327691,15062.47701496,126.44933781000145,50705.92589256001 2026-01-13,18:08:13.000,13,11124109,-795,0,1768327692,15062.584795919996,126.3295025999978,50705.85602136001 2026-01-13,18:08:14.000,13,11124116,-795,0,1768327693,15062.658895330002,126.20966739000141,50705.70230472 2026-01-13,18:08:15.000,13,11124119,-795,0,1768327694,15062.699313190002,126.10393044000375,50705.51365248 2026-01-13,18:08:16.000,13,11124124,-795,0,1768327695,15062.759939980002,126.01934088000417,50705.44378128001 2026-01-13,18:08:17.000,13,11124121,-795,0,1768327696,15062.800357840002,125.9488495800033,50705.38788432 2026-01-13,18:08:18.000,13,11124145,-795,0,1768327697,15062.840775700002,125.86426002000371,50705.26910328 2026-01-13,18:08:19.000,13,11124116,-795,0,1768327698,15062.867720939998,125.78671959000349,50705.27609040001 2026-01-13,18:08:20.000,13,11124107,-795,0,1768327699,15062.881193560002,125.75147393999941,50705.1712836 2026-01-13,18:08:21.000,13,11124123,-795,0,1768327700,15062.914875109993,125.7373756800007,50705.08045104 2026-01-13,18:08:22.000,13,11124094,-795,0,1768327701,15062.867720939998,125.67393350999919,50705.045515440004 2026-01-13,18:08:23.000,13,11124070,-795,0,1768327702,15062.860984630002,125.63163873000303,50704.94070864001 2026-01-13,18:08:24.000,13,11124092,-795,0,1768327703,15062.881193560002,125.65278612000111,50705.05250256 2026-01-13,18:08:25.000,13,11124137,-795,0,1768327704,15062.827303079997,125.61754047000431,50705.07346392 2026-01-13,18:08:26.000,13,11124147,-795,0,1768327705,15062.753203669992,125.63163873000303,50705.164296480005 2026-01-13,18:08:27.000,13,11124127,-795,0,1768327706,15062.726258429997,125.61049133999768,50705.13634800001 2026-01-13,18:08:28.000,13,11124087,-795,0,1768327707,15062.699313190002,125.54000004000409,50705.19923208 2026-01-13,18:08:29.000,13,11124110,-795,0,1768327708,15062.712785809992,125.53295091000473,50705.19923208 2026-01-13,18:08:30.000,13,11124111,-795,0,1768327709,15062.753203669992,125.47655787000258,50705.19923208 2026-01-13,18:08:31.000,13,11124108,-795,0,1768327710,15062.780148910002,125.4906561300013,50705.164296480005 2026-01-13,18:08:32.000,13,11124094,-795,0,1768327711,15062.746467359997,125.44131221999851,50705.164296480005 2026-01-13,18:08:33.000,13,11124097,-795,0,1768327712,15062.759939980002,125.46245961000386,50705.15032224 2026-01-13,18:08:34.000,13,11124092,-795,0,1768327713,15062.726258429997,125.46950874000322,50705.12936088 2026-01-13,18:08:35.000,13,11124072,-795,0,1768327714,15062.793621529992,125.48360700000194,50705.1014124 2026-01-13,18:08:36.000,13,11124097,-795,0,1768327715,15062.739731050002,125.49770526000066,50705.1712836 2026-01-13,18:08:37.000,13,11124159,-795,0,1768327716,15062.712785809992,125.58229482000024,50705.13634800001 2026-01-13,18:08:38.000,13,11124103,-795,0,1768327717,15062.706049499997,125.63868786000239,50705.17827072 2026-01-13,18:08:39.000,13,11124085,-795,0,1768327718,15062.665631639997,125.68098263999855,50705.22718056001 2026-01-13,18:08:40.000,13,11124112,-795,0,1768327719,15062.638686400001,125.75852306999877,50705.19224496 2026-01-13,18:08:41.000,13,11124091,-795,0,1768327720,15062.591532229992,125.81491611000092,50705.22019344 2026-01-13,18:08:42.000,13,11124088,-795,0,1768327721,15062.551114369991,125.88540741000179,50705.10839952001 2026-01-13,18:08:43.000,13,11124081,-795,0,1768327722,15062.544378059996,125.95589871000266,50705.1014124 2026-01-13,18:08:44.000,13,11124071,-795,0,1768327723,15062.557850680001,125.9840952300001,50705.24814192 2026-01-13,18:08:45.000,13,11124091,-795,0,1768327724,15062.530905439991,126.05458653000096,50705.27609040001 2026-01-13,18:08:46.000,13,11124093,-795,0,1768327725,15062.490487579991,126.09688131000439,50705.2411548 2026-01-13,18:08:47.000,13,11124076,-795,0,1768327726,15062.49722389,126.13212696000119,50705.234167680006 2026-01-13,18:08:48.000,13,11124098,-795,0,1768327727,15062.443333409996,126.13212696000119,50705.22019344 2026-01-13,18:08:49.000,13,11124110,-795,0,1768327728,15062.40965185999,126.16737260999798,50705.213206320004 2026-01-13,18:08:50.000,13,11124081,-795,0,1768327729,15062.362497689996,126.23081477999949,50705.24814192 2026-01-13,18:08:51.000,13,11124084,-795,0,1768327730,15062.37597031,126.23081477999949,50705.30403888001 2026-01-13,18:08:52.000,13,11124106,-795,0,1768327731,15062.29513459,126.27310956000292,50705.262116160004 2026-01-13,18:08:53.000,13,11124069,-795,0,1768327732,15062.28839827999,126.3295025999978,50705.3459616 2026-01-13,18:08:54.000,13,11124075,-795,0,1768327733,15062.28839827999,126.35064999000315,50705.311026 2026-01-13,18:08:55.000,13,11124083,-795,0,1768327734,15062.26818934999,126.33655173000443,50705.27609040001 2026-01-13,18:08:56.000,13,11124112,-795,0,1768327735,15062.25471673,126.35064999000315,50705.24814192 2026-01-13,18:08:57.000,13,11124095,-795,0,1768327736,15062.26818934999,126.34360086000379,50705.24814192 2026-01-13,18:08:58.000,13,11124077,-635,0,1768327737,15062.26818934999,126.34360086000379,50705.2411548 2026-01-13,18:08:59.000,13,11124133,-795,0,1768327738,15062.322079829995,126.36474825000187,50705.22718056001 2026-01-13,18:09:00.000,13,11124050,-795,0,1768327739,15062.27492566,126.3295025999978,50705.283077520005 2026-01-13,18:09:01.000,13,11124132,-795,0,1768327740,15062.24798041999,126.37179738000123,50705.311026 2026-01-13,18:09:02.000,13,11124082,-795,0,1768327741,15062.26818934999,126.42819042000338,50705.3459616 2026-01-13,18:09:03.000,13,11124068,-795,0,1768327742,15062.27492566,126.43523955000273,50705.429807040004 2026-01-13,18:09:04.000,13,11124066,-795,0,1768327743,15062.22777148999,126.49868172000424,50705.49269112001 2026-01-13,18:09:05.000,13,11124088,-795,0,1768327744,15062.21429887,126.49868172000424,50705.60448504 2026-01-13,18:09:06.000,13,11124050,-795,0,1768327745,15062.17388101,126.52687824000168,50705.6953176 2026-01-13,18:09:07.000,13,11124080,-795,0,1768327746,15062.22777148999,126.55507475999912,50705.75820168001 2026-01-13,18:09:08.000,13,11124059,-795,0,1768327747,15062.200826249995,126.55507475999912,50705.835060000005 2026-01-13,18:09:09.000,13,11124072,-795,0,1768327748,15062.17388101,126.56917301999783,50705.9398668 2026-01-13,18:09:10.000,13,11124119,-795,0,1768327749,15062.140199459995,126.61851693000062,50706.03069936 2026-01-13,18:09:11.000,13,11124086,-795,0,1768327750,15062.13346315,126.58327128000383,50706.06563496001 2026-01-13,18:09:12.000,13,11124023,-795,0,1768327751,15062.07283636,126.6396643199987,50706.10755768 2026-01-13,18:09:13.000,13,11124102,-795,0,1768327752,15062.07283636,126.59736954000255,50706.072622080006 2026-01-13,18:09:14.000,13,11124085,-795,0,1768327753,15062.09304529,126.56212388999847,50706.072622080006 2026-01-13,18:09:15.000,13,11124081,-795,0,1768327754,15062.06610004999,126.58327128000383,50706.170441760005 2026-01-13,18:09:16.000,13,11124053,-795,0,1768327755,15062.059363739994,126.54802562999976,50706.17742888 2026-01-13,18:09:17.000,13,11124075,-795,0,1768327756,15062.05262743,126.52687824000168,50706.09358344001 2026-01-13,18:09:18.000,13,11124097,-795,0,1768327757,15062.039154809994,126.53392737000104,50706.06563496001 2026-01-13,18:09:19.000,13,11124054,-795,0,1768327758,15062.018945879994,126.49868172000424,50706.03768648 2026-01-13,18:09:20.000,13,11124044,-795,0,1768327759,15061.971791709999,126.47048519999953,50705.98178952 2026-01-13,18:09:21.000,13,11124038,-795,0,1768327760,15062.00547325999,126.41409216000466,50705.9398668 2026-01-13,18:09:22.000,13,11124073,-795,0,1768327761,15061.924637539989,126.41409216000466,50705.96082816 2026-01-13,18:09:23.000,13,11124090,-795,0,1768327762,15061.917901229994,126.40704302999802,50705.835060000005 2026-01-13,18:09:24.000,13,11124037,-795,0,1768327763,15061.931373849999,126.3295025999978,50705.786150160005 2026-01-13,18:09:25.000,13,11124063,-795,0,1768327764,15061.971791709999,126.2590113000042,50705.56256232001 2026-01-13,18:09:26.000,13,11124073,-795,0,1768327765,15061.998736949994,126.22376565000013,50705.52063960001 2026-01-13,18:09:27.000,13,11124086,-795,0,1768327766,15062.00547325999,126.1955691300027,50705.3459616 2026-01-13,18:09:28.000,13,11124117,-795,0,1768327767,15062.018945879994,126.22376565000013,50705.331987360005 2026-01-13,18:09:29.000,13,11124017,-795,0,1768327768,15061.904428609989,126.1955691300027,50705.24814192 2026-01-13,18:09:30.000,13,11124114,-795,0,1768327769,15061.917901229994,126.2590113000042,50705.30403888001 2026-01-13,18:09:31.000,13,11124050,-795,0,1768327770,15061.857274439993,126.28015869000228,50705.311026 2026-01-13,18:09:32.000,13,11124088,-795,0,1768327771,15061.830329199998,126.30835520999972,50705.40884568 2026-01-13,18:09:33.000,13,11124081,-795,0,1768327772,15061.823592889989,126.34360086000379,50705.429807040004 2026-01-13,18:09:34.000,13,11124026,-795,0,1768327773,15061.749493479998,126.3929447699993,50705.47172976001 2026-01-13,18:09:35.000,13,11124127,-795,0,1768327774,15061.756229789993,126.44933781000145,50705.51365248 2026-01-13,18:09:36.000,13,11124118,-795,0,1768327775,15061.682130380002,126.45638694000081,50705.499678240005 2026-01-13,18:09:37.000,13,11124057,-795,0,1768327776,15061.668657759998,126.49163259000488,50705.499678240005 2026-01-13,18:09:38.000,13,11124055,-795,0,1768327777,15061.675394069993,126.51277998000296,50705.47871688 2026-01-13,18:09:39.000,13,11124080,-795,0,1768327778,15061.641712520002,126.49163259000488,50705.44378128001 2026-01-13,18:09:40.000,13,11124063,-795,0,1768327779,15061.648448829998,126.51277998000296,50705.45775552 2026-01-13,18:09:41.000,13,11124141,-795,0,1768327780,15061.641712520002,126.55507475999912,50705.401858560006 2026-01-13,18:09:42.000,13,11124054,-795,0,1768327781,15061.581085730002,126.59032041000319,50705.4158328 2026-01-13,18:09:43.000,13,11124039,-795,0,1768327782,15061.601294660002,126.57622215000447,50705.485704 2026-01-13,18:09:44.000,13,11124101,-715,0,1768327783,15061.608030969997,126.57622215000447,50705.429807040004 2026-01-13,18:09:45.000,13,11124116,-795,0,1768327784,15061.520458940002,126.58327128000383,50705.30403888001 2026-01-13,18:09:46.000,13,11124097,-795,0,1768327785,15061.608030969997,126.61146780000126,50705.311026 2026-01-13,18:09:47.000,13,11124105,-795,0,1768327786,15061.513722629992,126.58327128000383,50705.24814192 2026-01-13,18:09:48.000,13,11124095,-795,0,1768327787,15061.540667870002,126.58327128000383,50705.19923208 2026-01-13,18:09:49.000,13,11124107,-795,0,1768327788,15061.547404179997,126.61146780000126,50705.14333512 2026-01-13,18:09:50.000,13,11124069,-795,0,1768327789,15061.486777389997,126.63261518999934,50705.09442528 2026-01-13,18:09:51.000,13,11124056,-795,0,1768327790,15061.453095839992,126.70310649000021,50705.09442528 2026-01-13,18:09:52.000,13,11124089,-795,0,1768327791,15061.378996430001,126.75949953000236,50705.115386640005 2026-01-13,18:09:53.000,13,11124096,-795,0,1768327792,15061.284688089996,126.84408909000194,50705.17827072 2026-01-13,18:09:54.000,13,11124109,-795,0,1768327793,15061.291424399991,126.91458039000281,50705.19224496 2026-01-13,18:09:55.000,13,11124071,-795,0,1768327794,15061.23753392,127.01326821000112,50705.19923208 2026-01-13,18:09:56.000,13,11124102,-795,0,1768327795,15061.19711606,127.09080864000134,50705.19923208 2026-01-13,18:09:57.000,13,11124085,-795,0,1768327796,15061.102807719995,127.11195602999942,50705.31801312 2026-01-13,18:09:58.000,13,11124093,-795,0,1768327797,15061.06912616999,127.20359471999836,50705.24814192 2026-01-13,18:09:59.000,13,11124143,-795,0,1768327798,15061.01523569,127.28818427999795,50705.29705176 2026-01-13,18:10:00.000,13,11124084,-795,0,1768327799,15060.941136279995,127.33047906000138,50705.29705176 2026-01-13,18:10:01.000,13,11124055,-795,0,1768327800,15060.920927349995,127.33752819000074,50705.29006464 2026-01-13,18:10:02.000,13,11124069,-795,0,1768327801,15060.94787258999,127.4432651399984,50705.35993584 2026-01-13,18:10:03.000,13,11124099,-795,0,1768327802,15060.91419104,127.49260905000119,50705.42281992001 2026-01-13,18:10:04.000,13,11124068,-795,0,1768327803,15060.880509489994,127.57719861000078,50705.38788432 2026-01-13,18:10:05.000,13,11124115,-795,0,1768327804,15060.792937459999,127.62654252000357,50705.485704 2026-01-13,18:10:06.000,13,11124097,-795,0,1768327805,15060.752519599999,127.7040829500038,50705.42281992001 2026-01-13,18:10:07.000,13,11124090,-795,0,1768327806,15060.698629119994,127.8027707700021,50705.52762672 2026-01-13,18:10:08.000,13,11124094,-795,0,1768327807,15060.604320779988,127.92965510999784,50705.46474264 2026-01-13,18:10:09.000,13,11124113,-795,0,1768327808,15060.530221369998,127.96490076000191,50705.47871688 2026-01-13,18:10:10.000,13,11124087,-795,0,1768327809,15060.510012439998,128.06358858000021,50705.43679416 2026-01-13,18:10:11.000,13,11124089,-795,0,1768327810,15060.469594579998,128.15522726999916,50705.45775552 2026-01-13,18:10:12.000,13,11124077,-795,0,1768327811,15060.415704099993,128.16227639999852,50705.401858560006 2026-01-13,18:10:13.000,13,11124103,-795,0,1768327812,15060.442649340002,128.20457118000195,50705.401858560006 2026-01-13,18:10:14.000,13,11124124,-795,0,1768327813,15060.435913029993,128.26801335000346,50705.38788432 2026-01-13,18:10:15.000,13,11124066,-795,0,1768327814,15060.408967789997,128.28916074000153,50705.38788432 2026-01-13,18:10:16.000,13,11124092,-795,0,1768327815,15060.368549929997,128.36670117000176,50705.31801312 2026-01-13,18:10:17.000,13,11124099,-795,0,1768327816,15060.314659449992,128.43719247000263,50705.29705176 2026-01-13,18:10:18.000,13,11124124,-795,0,1768327817,15060.280977900002,128.52883116000157,50705.37391008001 2026-01-13,18:10:19.000,13,11124109,-795,0,1768327818,15060.254032659992,128.62751897999988,50705.35993584 2026-01-13,18:10:20.000,13,11124099,-795,0,1768327819,15060.166460629996,128.69801028000074,50705.40884568 2026-01-13,18:10:21.000,13,11124111,-795,0,1768327820,15060.119306460001,128.8178454900044,50705.569549440006 2026-01-13,18:10:22.000,13,11124087,-795,0,1768327821,15060.065415979996,128.95882808999886,50705.6254464 2026-01-13,18:10:23.000,13,11123972,-795,0,1768327822,15059.99131656999,129.0363685199991,50705.6953176 2026-01-13,18:10:24.000,13,11124057,-795,0,1768327823,15059.95089870999,129.13505634000467,50705.72326608 2026-01-13,18:10:25.000,13,11124124,-795,0,1768327824,15059.93742609,129.17030199000146,50705.70230472 2026-01-13,18:10:26.000,13,11124075,-795,0,1768327825,15059.85659037,129.27603893999913,50705.64640776 2026-01-13,18:10:27.000,13,11124094,-795,0,1768327826,15059.80943619999,129.29718633000448,50705.60448504 2026-01-13,18:10:28.000,13,11124078,-755,0,1768327827,15059.78922726999,129.30423546000384,50705.47871688 2026-01-13,18:10:29.000,13,11124091,-795,0,1768327828,15059.79596358,129.3606284999987,50705.36692296 2026-01-13,18:10:30.000,13,11124079,-795,0,1768327829,15059.76901833999,129.4593163200043,50705.29006464 2026-01-13,18:10:31.000,13,11124089,-795,0,1768327830,15059.71512786,129.5086602299998,50705.213206320004 2026-01-13,18:10:32.000,13,11124079,-795,0,1768327831,15059.721864169995,129.58620066000003,50705.19224496 2026-01-13,18:10:33.000,13,11124099,-795,0,1768327832,15059.661237379994,129.63554457000282,50705.19923208 2026-01-13,18:10:34.000,13,11124069,-795,0,1768327833,15059.69491893,129.68488847999834,50705.13634800001 2026-01-13,18:10:35.000,13,11124057,-795,0,1768327834,15059.69491893,129.72718326000177,50705.115386640005 2026-01-13,18:10:36.000,13,11123982,-795,0,1768327835,15059.62755582999,129.76947803999792,50705.08743816001 2026-01-13,18:10:37.000,13,11124100,-795,0,1768327836,15059.620819519994,129.83292020999943,50705.066476800006 2026-01-13,18:10:38.000,13,11124101,-795,0,1768327837,15059.573665349999,129.86111673000414,50705.07346392 2026-01-13,18:10:39.000,13,11124079,-795,0,1768327838,15059.519774869994,129.91750976999901,50704.98961848001 2026-01-13,18:10:40.000,13,11124144,-795,0,1768327839,15059.506302249989,129.88226412000222,50704.96865712001 2026-01-13,18:10:41.000,13,11124097,-795,0,1768327840,15059.452411769998,129.94570629000373,50704.88481168 2026-01-13,18:10:42.000,13,11124113,-795,0,1768327841,15059.385048669988,129.9668536800018,50704.96167 2026-01-13,18:10:43.000,13,11124081,-795,0,1768327842,15059.324421879988,130.0302958500033,50705.00359272 2026-01-13,18:10:44.000,13,11124126,-795,0,1768327843,15059.135805199992,130.07963975999883,50705.05250256 2026-01-13,18:10:45.000,13,11124109,-795,0,1768327844,15059.048233169997,130.12193454000226,50705.213206320004 2026-01-13,18:10:46.000,13,11124109,-795,0,1768327845,15058.947188519996,130.24176974999864,50705.35993584 2026-01-13,18:10:47.000,13,11124102,-795,0,1768327846,15058.812462319991,130.3122610499995,50705.52762672 2026-01-13,18:10:48.000,13,11124082,-795,0,1768327847,15058.71141766999,130.37570322000101,50705.6953176 2026-01-13,18:10:49.000,13,11124083,-795,0,1768327848,15058.644054569995,130.45324365000124,50705.79313728 2026-01-13,18:10:50.000,13,11124069,-795,0,1768327849,15058.5969004,130.5096366900034,50705.80711152001 2026-01-13,18:10:51.000,13,11124094,-795,0,1768327850,15058.50932836999,130.50258756000403,50705.82108576 2026-01-13,18:10:52.000,13,11124137,-795,0,1768327851,15058.502592059995,130.47439103999932,50705.84204712 2026-01-13,18:10:53.000,13,11124103,-795,0,1768327852,15058.48911943999,130.51668582000275,50705.765188800004 2026-01-13,18:10:54.000,13,11124087,-795,0,1768327853,15058.50932836999,130.4602927800006,50705.75820168001 2026-01-13,18:10:55.000,13,11124093,-795,0,1768327854,15058.482383129995,130.50258756000403,50705.80711152001 2026-01-13,18:10:56.000,13,11124081,-795,0,1768327855,15058.43522896,130.53078408000147,50705.835060000005 2026-01-13,18:10:57.000,13,11124092,-795,0,1768327856,15058.36786585999,130.50258756000403,50705.86300848 2026-01-13,18:10:58.000,13,11124095,-795,0,1768327857,15058.273557519999,130.58717712000362,50705.91191832 2026-01-13,18:10:59.000,13,11124133,-795,0,1768327858,15058.179249179993,130.61537364000105,50705.91191832 2026-01-13,18:11:00.000,13,11124120,-795,0,1768327859,15058.105149769988,130.67881581000256,50706.051660720004 2026-01-13,18:11:01.000,13,11124091,-795,0,1768327860,15058.017577739993,130.72815971999808,50706.16345464001 2026-01-13,18:11:02.000,13,11124077,-795,0,1768327861,15057.956950949992,130.84799493000173,50706.219351600004 2026-01-13,18:11:03.000,13,11123934,-795,0,1768327862,15057.889587849997,130.86209319000045,50706.35210688 2026-01-13,18:11:04.000,13,11124128,-795,0,1768327863,15057.761597960001,130.9184862300026,50706.27524856 2026-01-13,18:11:05.000,13,11124135,-795,0,1768327864,15057.727916409996,130.93963362000068,50706.29620992 2026-01-13,18:11:06.000,13,11124110,-795,0,1768327865,15057.633608069991,130.9819284000041,50706.35210688 2026-01-13,18:11:07.000,13,11124072,-795,0,1768327866,15057.53929973,131.02422318000026,50706.40101672001 2026-01-13,18:11:08.000,13,11124113,-795,0,1768327867,15057.424782459995,131.05946883000433,50706.48486216 2026-01-13,18:11:09.000,13,11124097,-795,0,1768327868,15057.35741936,131.1017636100005,50706.58268184 2026-01-13,18:11:10.000,13,11124120,-795,0,1768327869,15057.35068304999,131.13700926000456,50706.65255304 2026-01-13,18:11:11.000,13,11124141,-795,0,1768327870,15057.25637471,131.1158618699992,50706.603643200004 2026-01-13,18:11:12.000,13,11124081,-795,0,1768327871,15057.222693159994,131.12996012999793,50706.58966896 2026-01-13,18:11:13.000,13,11124103,-795,0,1768327872,15057.20922053999,131.13700926000456,50706.51281064 2026-01-13,18:11:14.000,13,11124102,-795,0,1768327873,15057.16880267999,131.12996012999793,50706.51979776 2026-01-13,18:11:15.000,13,11124123,-795,0,1768327874,15057.14859374999,131.1017636100005,50706.38005536001 2026-01-13,18:11:16.000,13,11123926,-795,0,1768327875,15057.101439579994,131.04537056999834,50706.22633872 2026-01-13,18:11:17.000,13,11124109,-795,0,1768327876,15057.081230649994,131.0665179600037,50706.19140312001 2026-01-13,18:11:18.000,13,11124106,-795,0,1768327877,15057.074494339999,131.09471448000113,50706.15646752 2026-01-13,18:11:19.000,13,11124160,-795,0,1768327878,15056.966713379989,131.12996012999793,50706.219351600004 2026-01-13,18:11:20.000,13,11124111,-795,0,1768327879,15056.872405039998,131.24979534000158,50706.268261440004 2026-01-13,18:11:21.000,13,11124105,-795,0,1768327880,15056.757887769993,131.3484831599999,50706.49184928 2026-01-13,18:11:22.000,13,11124087,-795,0,1768327881,15056.656843119992,131.46831837000354,50706.68050152 2026-01-13,18:11:23.000,13,11124119,-795,0,1768327882,15056.468226439996,131.5740553200012,50706.78530832001 2026-01-13,18:11:24.000,13,11124095,-795,0,1768327883,15056.40086334,131.67979226999887,50706.9180636 2026-01-13,18:11:25.000,13,11124072,-795,0,1768327884,15056.27287344999,131.77143095999782,50706.97396056 2026-01-13,18:11:26.000,13,11124109,-795,0,1768327885,15056.27287344999,131.83487312999932,50707.127677200006 2026-01-13,18:11:27.000,13,11124125,-795,0,1768327886,15056.21224665999,131.89126617000147,50707.078767360006 2026-01-13,18:11:28.000,13,11124094,-795,0,1768327887,15056.2391919,131.86306965000404,50707.0927416 2026-01-13,18:11:29.000,13,11124091,-795,0,1768327888,15056.245928209995,131.84192225999868,50707.078767360006 2026-01-13,18:11:30.000,13,11124096,-795,0,1768327889,15056.17856511,131.85602052000468,50707.07178024001 2026-01-13,18:11:31.000,13,11124084,-795,0,1768327890,15056.124674629995,131.86306965000404,50707.01588328 2026-01-13,18:11:32.000,13,11124105,-795,0,1768327891,15056.11120200999,131.89126617000147,50707.01588328 2026-01-13,18:11:33.000,13,11124100,-795,0,1768327892,15056.104465699995,131.9194626899989,50706.98094768001 2026-01-13,18:11:34.000,13,11124081,-795,0,1768327893,15056.03036628999,131.9335609500049,50706.97396056 2026-01-13,18:11:35.000,13,11124121,-795,0,1768327894,15055.97647581,131.94765921000362,50706.89710224 2026-01-13,18:11:36.000,13,11124090,-795,0,1768327895,15055.895640089999,131.98290486000042,50706.99492192 2026-01-13,18:11:37.000,13,11124135,-795,0,1768327896,15055.841749609994,132.05339616000128,50707.12069008001 2026-01-13,18:11:38.000,13,11124114,-795,0,1768327897,15055.814804369998,132.06044529000064,50707.09972872001 2026-01-13,18:11:39.000,13,11124075,-795,0,1768327898,15055.794595439998,132.08159267999872,50707.078767360006 2026-01-13,18:11:40.000,13,11124133,-795,0,1768327899,15055.707023409988,132.10978920000343,50707.057806000004 2026-01-13,18:11:41.000,13,11124105,-795,0,1768327900,15055.720496029993,132.14503485000023,50707.06479312 2026-01-13,18:11:42.000,13,11124095,-795,0,1768327901,15055.700287099993,132.10274007000407,50707.0228704 2026-01-13,18:11:43.000,13,11124142,-795,0,1768327902,15055.707023409988,132.08864180999808,50706.9180636 2026-01-13,18:11:44.000,13,11124083,-795,0,1768327903,15055.760913889993,132.08864180999808,50706.87614088 2026-01-13,18:11:45.000,13,11124101,-795,0,1768327904,15055.754177579998,132.10274007000407,50706.90408936001 2026-01-13,18:11:46.000,13,11124091,-795,0,1768327905,15055.760913889993,132.08864180999808,50706.8481924 2026-01-13,18:11:47.000,13,11124153,-795,0,1768327906,15055.767650199989,132.10978920000343,50706.75037272 2026-01-13,18:11:48.000,13,11124110,-795,0,1768327907,15055.747441269988,132.1309365900015,50706.75735984 2026-01-13,18:11:49.000,13,11124108,-795,0,1768327908,15055.700287099993,132.2155261500011,50706.7783212 2026-01-13,18:11:50.000,13,11124137,-795,0,1768327909,15055.632923999998,132.3142139699994,50706.87614088 2026-01-13,18:11:51.000,13,11124134,-795,0,1768327910,15055.525143040002,132.4763439599992,50707.11370296 2026-01-13,18:11:52.000,13,11124142,-795,0,1768327911,15055.376944219992,132.64552307999838,50707.274406720004 2026-01-13,18:11:53.000,13,11124089,-795,0,1768327912,15055.242218020001,132.80060393999884,50707.58882712 2026-01-13,18:11:54.000,13,11124136,-795,0,1768327913,15055.14117337,132.97683219000464,50707.8263892 2026-01-13,18:11:55.000,13,11124144,-795,0,1768327914,15055.026656099995,133.10371653000038,50707.98010584 2026-01-13,18:11:56.000,13,11124138,-795,0,1768327915,15054.97950193,133.2024043499987,50708.09189976 2026-01-13,18:11:57.000,13,11124140,-795,0,1768327916,15054.959293,133.27289564999955,50708.15478384001 2026-01-13,18:11:58.000,13,11124120,-795,0,1768327917,15054.95255668999,133.2940430400049,50708.18971944 2026-01-13,18:11:59.000,13,11124121,-795,0,1768327918,15054.966029309995,133.35043607999978,50708.112861120004 2026-01-13,18:12:00.000,13,11124129,-795,0,1768327919,15054.93234775999,133.35748520999914,50708.11984824 2026-01-13,18:12:01.000,13,11124096,-795,0,1768327920,15054.986238239995,133.38568173000385,50708.11984824 2026-01-13,18:12:02.000,13,11124139,-795,0,1768327921,15054.99971086,133.39977999000257,50708.14779672 2026-01-13,18:12:03.000,13,11124121,-795,0,1768327922,15055.04012872,133.43502563999937,50708.09189976 2026-01-13,18:12:04.000,13,11124131,-795,0,1768327923,15054.99971086,133.48436955000216,50708.1408096 2026-01-13,18:12:05.000,13,11124104,-795,0,1768327924,15055.10075551,133.48436955000216,50708.12683536001 2026-01-13,18:12:06.000,13,11124115,-795,0,1768327925,15055.14117337,133.50551694000023,50708.16875808 2026-01-13,18:12:07.000,13,11124129,-795,0,1768327926,15055.168118609996,133.51961519999895,50708.15478384001 2026-01-13,18:12:08.000,13,11124123,-795,0,1768327927,15055.188327539996,133.54781172000366,50708.063951280004 2026-01-13,18:12:09.000,13,11124128,-795,0,1768327928,15055.208536469996,133.56895911000174,50708.07792552001 2026-01-13,18:12:10.000,13,11124079,-795,0,1768327929,15055.242218020001,133.58305737000046,50708.05696416001 2026-01-13,18:12:11.000,13,11124124,-795,0,1768327930,15055.302844810001,133.58305737000046,50708.04997704 2026-01-13,18:12:12.000,13,11124107,-795,0,1768327931,15055.296108499992,133.6112538899979,50708.04997704 2026-01-13,18:12:13.000,13,11124129,-795,0,1768327932,15055.349998979997,133.61830302000453,50708.0010672 2026-01-13,18:12:14.000,13,11124093,-795,0,1768327933,15055.403889460002,133.64649954000197,50708.09189976 2026-01-13,18:12:15.000,13,11124118,-795,0,1768327934,15055.451043629997,133.6112538899979,50708.05696416001 2026-01-13,18:12:16.000,13,11124103,-795,0,1768327935,15055.410625769997,133.6112538899979,50708.04298992 2026-01-13,18:12:17.000,13,11124122,-795,0,1768327936,15055.464516250002,133.60420475999854,50708.063951280004 2026-01-13,18:12:18.000,13,11124095,-795,0,1768327937,15055.464516250002,133.56895911000174,50707.99408008 2026-01-13,18:12:19.000,13,11124115,-795,0,1768327938,15055.538615659993,133.5760082400011,50708.00805432001 2026-01-13,18:12:20.000,13,11124111,-795,0,1768327939,15055.538615659993,133.55486085000302,50707.95215736 2026-01-13,18:12:21.000,13,11124078,-795,0,1768327940,15055.572297209997,133.50551694000023,50707.945170240004 2026-01-13,18:12:22.000,13,11124141,-795,0,1768327941,15055.646396619988,133.44207476999873,50707.90324752 2026-01-13,18:12:23.000,13,11124083,-795,0,1768327942,15055.619451379993,133.42092738000065,50707.90324752 2026-01-13,18:12:24.000,13,11124098,-795,0,1768327943,15055.646396619988,133.37158346999786,50707.84036344001 2026-01-13,18:12:25.000,13,11124112,-795,0,1768327944,15055.686814479988,133.30109217000427,50707.81940208001 2026-01-13,18:12:26.000,13,11124102,-795,0,1768327945,15055.740704959993,133.2658465200002,50707.81940208001 2026-01-13,18:12:27.000,13,11124100,-795,0,1768327946,15055.828276989989,133.24469913000212,50707.8613248 2026-01-13,18:12:28.000,13,11124138,-795,0,1768327947,15055.841749609994,133.1812569600006,50707.8263892 2026-01-13,18:12:29.000,13,11124090,-795,0,1768327948,15055.895640089999,133.14601131000381,50707.798440720006 2026-01-13,18:12:30.000,13,11124100,-795,0,1768327949,15055.963003189994,133.09666740000102,50707.84036344001 2026-01-13,18:12:31.000,13,11124117,-795,0,1768327950,15056.01689367,133.04732348999823,50707.78446648 2026-01-13,18:12:32.000,13,11124141,-795,0,1768327951,15056.03036628999,133.01207784000144,50707.798440720006 2026-01-13,18:12:33.000,13,11124095,-795,0,1768327952,15056.05731153,133.05437262000487,50707.756518 2026-01-13,18:12:34.000,13,11124099,-795,0,1768327953,15056.07752046,132.97683219000464,50707.71459528 2026-01-13,18:12:35.000,13,11124123,-795,0,1768327954,15056.11120200999,132.969783059998,50707.73555664 2026-01-13,18:12:36.000,13,11124103,-795,0,1768327955,15056.11120200999,132.99797958000272,50707.756518 2026-01-13,18:12:37.000,13,11124122,-795,0,1768327956,15056.07752046,133.01207784000144,50707.66568544 2026-01-13,18:12:38.000,13,11124110,-795,0,1768327957,15056.104465699995,132.99093045000336,50707.65869832 2026-01-13,18:12:39.000,13,11124080,-795,0,1768327958,15056.11120200999,132.983881320004,50707.76350512 2026-01-13,18:12:40.000,13,11124101,-795,0,1768327959,15056.104465699995,133.01207784000144,50707.749530880006 2026-01-13,18:12:41.000,13,11124109,-795,0,1768327960,15056.05731153,133.01207784000144,50707.72158240001 2026-01-13,18:12:42.000,13,11124148,-795,0,1768327961,15056.064047839995,133.00502871000208,50707.679659680005 2026-01-13,18:12:43.000,13,11124130,-795,0,1768327962,15056.01689367,133.0191269700008,50707.70760816 2026-01-13,18:12:44.000,13,11124078,-795,0,1768327963,15055.97647581,133.04732348999823,50707.70062104001 2026-01-13,18:12:45.000,13,11124110,-795,0,1768327964,15055.956266879999,133.04027435999888,50707.70760816 2026-01-13,18:12:46.000,13,11124071,-795,0,1768327965,15055.963003189994,133.02617610000016,50707.76350512 2026-01-13,18:12:47.000,13,11124114,-795,0,1768327966,15055.882167469994,133.04027435999888,50707.70760816 2026-01-13,18:12:48.000,13,11124135,-795,0,1768327967,15055.868694849989,133.04027435999888,50707.728569520004 2026-01-13,18:12:49.000,13,11124098,-795,0,1768327968,15055.895640089999,133.00502871000208,50707.777479360004 2026-01-13,18:12:50.000,13,11124123,-795,0,1768327969,15055.895640089999,133.07552001000295,50707.81940208001 2026-01-13,18:12:51.000,13,11124097,-795,0,1768327970,15055.835013299999,133.04732348999823,50707.73555664 2026-01-13,18:12:52.000,13,11124114,-795,0,1768327971,15055.794595439998,133.06142175000423,50707.749530880006 2026-01-13,18:12:53.000,13,11124106,-795,0,1768327972,15055.767650199989,133.0684708800036,50707.72158240001 2026-01-13,18:12:54.000,13,11124099,-795,0,1768327973,15055.760913889993,133.07552001000295,50707.77049224001 2026-01-13,18:12:55.000,13,11124119,-795,0,1768327974,15055.713759719998,132.99093045000336,50707.73555664 2026-01-13,18:12:56.000,13,11124082,-795,0,1768327975,15055.693550789998,133.00502871000208,50707.70760816 2026-01-13,18:12:57.000,13,11124120,-795,0,1768327976,15055.646396619988,132.99093045000336,50707.70760816 2026-01-13,18:12:58.000,13,11124105,-795,0,1768327977,15055.605978760002,133.00502871000208,50707.70062104001 2026-01-13,18:12:59.000,13,11124116,-795,0,1768327978,15055.632923999998,132.99093045000336,50707.679659680005 2026-01-13,18:13:00.000,13,11124072,-795,0,1768327979,15055.592506139998,132.96273392999865,50707.67267256001 2026-01-13,18:13:01.000,13,11124110,-795,0,1768327980,15055.605978760002,132.9556847999993,50707.728569520004 2026-01-13,18:13:02.000,13,11124099,-795,0,1768327981,15055.592506139998,132.96273392999865,50707.728569520004 2026-01-13,18:13:03.000,13,11123933,-795,0,1768327982,15055.538615659993,132.94158654000057,50707.77049224001 2026-01-13,18:13:04.000,13,11124128,-795,0,1768327983,15055.477988869992,132.91339002000313,50707.756518 2026-01-13,18:13:05.000,13,11124059,-795,0,1768327984,15055.451043629997,132.9204391500025,50707.70062104001 2026-01-13,18:13:06.000,13,11124109,-795,0,1768327985,15055.430834699997,132.85699698000099,50707.777479360004 2026-01-13,18:13:07.000,13,11124078,-795,0,1768327986,15055.390416839997,132.87814436999906,50707.63773696 2026-01-13,18:13:08.000,13,11124115,-795,0,1768327987,15055.437571009992,132.85699698000099,50707.67267256001 2026-01-13,18:13:09.000,13,11124117,-795,0,1768327988,15055.383680530002,132.89929176000442,50707.60280136001 2026-01-13,18:13:10.000,13,11124124,-795,0,1768327989,15055.451043629997,132.87814436999906,50707.728569520004 2026-01-13,18:13:11.000,13,11124110,-795,0,1768327990,15055.430834699997,132.86404611000034,50707.72158240001 2026-01-13,18:13:12.000,13,11124112,-795,0,1768327991,15055.390416839997,132.84994785000163,50707.65171120001 2026-01-13,18:13:13.000,13,11124095,-795,0,1768327992,15055.397153149992,132.86404611000034,50707.70062104001 2026-01-13,18:13:14.000,13,11124097,-795,0,1768327993,15055.403889460002,132.84289872000227,50707.679659680005 2026-01-13,18:13:15.000,13,11124112,-795,0,1768327994,15055.383680530002,132.8710952399997,50707.65869832 2026-01-13,18:13:16.000,13,11123945,-795,0,1768327995,15055.390416839997,132.8710952399997,50707.6866468 2026-01-13,18:13:17.000,13,11124137,-795,0,1768327996,15055.390416839997,132.90634089000378,50707.630749840006 2026-01-13,18:13:18.000,13,11124117,-795,0,1768327997,15055.403889460002,132.86404611000034,50707.65869832 2026-01-13,18:13:19.000,13,11124123,-795,0,1768327998,15055.444307320002,132.89224262999778,50707.60280136001 2026-01-13,18:13:20.000,13,11124143,-795,0,1768327999,15055.437571009992,132.92748828000185,50707.58882712 2026-01-13,18:13:21.000,13,11124133,-795,0,1768328000,15055.444307320002,132.92748828000185,50707.56786576 2026-01-13,18:13:22.000,13,11124111,-795,0,1768328001,15055.471252559997,132.90634089000378,50707.609788480004 2026-01-13,18:13:23.000,13,11124105,-795,0,1768328002,15055.525143040002,132.94863566999993,50707.609788480004 2026-01-13,18:13:24.000,13,11124131,-795,0,1768328003,15055.504934110002,133.00502871000208,50707.5469044 2026-01-13,18:13:25.000,13,11124119,-795,0,1768328004,15055.565560900002,133.02617610000016,50707.6167756 2026-01-13,18:13:26.000,13,11124116,-795,0,1768328005,15055.511670419997,133.05437262000487,50707.49799456 2026-01-13,18:13:27.000,13,11124078,-795,0,1768328006,15055.565560900002,133.05437262000487,50707.59581424 2026-01-13,18:13:28.000,13,11124109,-795,0,1768328007,15055.525143040002,133.09666740000102,50707.51895592 2026-01-13,18:13:29.000,13,11124131,-795,0,1768328008,15055.531879349997,133.1178147899991,50707.4770332 2026-01-13,18:13:30.000,13,11124121,-795,0,1768328009,15055.565560900002,133.13191304999782,50707.51895592 2026-01-13,18:13:31.000,13,11124136,-795,0,1768328010,15055.558824589993,133.13896218000446,50707.51895592 2026-01-13,18:13:32.000,13,11124116,-795,0,1768328011,15055.545351970002,133.15306044000317,50707.511968800005 2026-01-13,18:13:33.000,13,11124131,-795,0,1768328012,15055.552088279997,133.1812569600006,50707.40017488 2026-01-13,18:13:34.000,13,11124103,-795,0,1768328013,15055.511670419997,133.1812569600006,50707.33729080001 2026-01-13,18:13:35.000,13,11124130,-795,0,1768328014,15055.538615659993,133.23765000000276,50707.38620064001 2026-01-13,18:13:36.000,13,11124115,-795,0,1768328015,15055.498197799992,133.25879739000084,50707.344277920005 2026-01-13,18:13:37.000,13,11124120,-795,0,1768328016,15055.511670419997,133.25879739000084,50707.37921352 2026-01-13,18:13:38.000,13,11124143,-795,0,1768328017,15055.518406729992,133.2799447799989,50707.37921352 2026-01-13,18:13:39.000,13,11124133,-795,0,1768328018,15055.504934110002,133.2940430400049,50707.28139384 2026-01-13,18:13:40.000,13,11124083,-795,0,1768328019,15055.504934110002,133.34338695000042,50707.25344536 2026-01-13,18:13:41.000,13,11124145,-795,0,1768328020,15055.498197799992,133.35748520999914,50707.33030368 2026-01-13,18:13:42.000,13,11124117,-795,0,1768328021,15055.531879349997,133.40682912000193,50707.33729080001 2026-01-13,18:13:43.000,13,11124150,-795,0,1768328022,15055.525143040002,133.42092738000065,50707.28139384 2026-01-13,18:13:44.000,13,11124110,-795,0,1768328023,15055.538615659993,133.46322216000408,50707.26741960001 2026-01-13,18:13:45.000,13,11124078,-795,0,1768328024,15055.558824589993,133.46322216000408,50707.3023552 2026-01-13,18:13:46.000,13,11124097,-795,0,1768328025,15055.565560900002,133.49141868000152,50707.31632944001 2026-01-13,18:13:47.000,13,11124076,-795,0,1768328026,15055.579033519993,133.51961519999895,50707.38620064001 2026-01-13,18:13:48.000,13,11124072,-795,0,1768328027,15055.525143040002,133.56190998000238,50707.35126504 2026-01-13,18:13:49.000,13,11124114,-795,0,1768328028,15055.504934110002,133.58305737000046,50707.26741960001 2026-01-13,18:13:50.000,13,11124075,-795,0,1768328029,15055.484725180002,133.61830302000453,50707.35126504 2026-01-13,18:13:51.000,13,11124075,-795,0,1768328030,15055.511670419997,133.66764693000005,50707.232484 2026-01-13,18:13:52.000,13,11124088,-795,0,1768328031,15055.498197799992,133.71699084000284,50707.31632944001 2026-01-13,18:13:53.000,13,11124099,-755,0,1768328032,15055.531879349997,133.7733838799977,50707.3023552 2026-01-13,18:13:54.000,13,11124086,-795,0,1768328033,15055.525143040002,133.8227277900005,50707.26043248 2026-01-13,18:13:55.000,13,11124103,-795,0,1768328034,15055.579033519993,133.8720717000033,50707.295368080006 2026-01-13,18:13:56.000,13,11124105,-795,0,1768328035,15055.572297209997,133.90731735000008,50707.26741960001 2026-01-13,18:13:57.000,13,11124055,-795,0,1768328036,15055.579033519993,133.91436647999944,50707.26741960001 2026-01-13,18:13:58.000,13,11124110,-795,0,1768328037,15055.552088279997,133.9214156099988,50707.26043248 2026-01-13,18:13:59.000,13,11124077,-795,0,1768328038,15055.552088279997,133.94256300000416,50707.295368080006 2026-01-13,18:14:00.000,13,11124073,-795,0,1768328039,15055.545351970002,133.94256300000416,50707.25344536 2026-01-13,18:14:01.000,13,11124101,-795,0,1768328040,15055.498197799992,133.94961213000352,50707.25344536 2026-01-13,18:14:02.000,13,11124083,-675,0,1768328041,15055.525143040002,133.92846473999816,50707.3023552 2026-01-13,18:14:03.000,13,11124068,-795,0,1768328042,15055.504934110002,133.94961213000352,50707.31632944001 2026-01-13,18:14:04.000,13,11124114,-795,0,1768328043,15055.464516250002,134.0060051699984,50707.30934232 2026-01-13,18:14:05.000,13,11124081,-795,0,1768328044,15055.457779939992,133.94961213000352,50707.28139384 2026-01-13,18:14:06.000,13,11124070,-795,0,1768328045,15055.451043629997,133.94256300000416,50707.28139384 2026-01-13,18:14:07.000,13,11124049,-795,0,1768328046,15055.477988869992,133.9355138700048,50707.28838096001 2026-01-13,18:14:08.000,13,11124089,-715,0,1768328047,15055.451043629997,133.87912083000265,50707.246458240006 2026-01-13,18:14:09.000,13,11124112,-795,0,1768328048,15055.383680530002,133.85092430999794,50707.176587040005 2026-01-13,18:14:10.000,13,11124102,-795,0,1768328049,15055.430834699997,133.83682604999922,50707.19754840001 2026-01-13,18:14:11.000,13,11124078,-795,0,1768328050,15055.444307320002,133.83682604999922,50707.1626128 2026-01-13,18:14:12.000,13,11124064,-795,0,1768328051,15055.491461489997,133.83682604999922,50707.13466432 2026-01-13,18:14:13.000,13,11124101,-795,0,1768328052,15055.545351970002,133.7733838799977,50707.19056128 2026-01-13,18:14:14.000,13,11124067,-795,0,1768328053,15055.518406729992,133.759285619999,50707.176587040005 2026-01-13,18:14:15.000,13,11124074,-795,0,1768328054,15055.579033519993,133.7733838799977,50707.232484 2026-01-13,18:14:16.000,13,11124073,-795,0,1768328055,15055.579033519993,133.74518736000027,50707.25344536 2026-01-13,18:14:17.000,13,11124053,-795,0,1768328056,15055.605978760002,133.74518736000027,50707.20453552 2026-01-13,18:14:18.000,13,11124096,-795,0,1768328057,15055.673341859998,133.75223648999963,50707.21152264 2026-01-13,18:14:19.000,13,11124087,-795,0,1768328058,15055.646396619988,133.75223648999963,50707.23947112001 2026-01-13,18:14:20.000,13,11124087,-795,0,1768328059,15055.659869239993,133.73108910000155,50707.31632944001 2026-01-13,18:14:21.000,13,11124095,-795,0,1768328060,15055.659869239993,133.7733838799977,50707.33030368 2026-01-13,18:14:22.000,13,11124081,-795,0,1768328061,15055.686814479988,133.70289258000412,50707.3722264 2026-01-13,18:14:23.000,13,11124090,-795,0,1768328062,15055.693550789998,133.70289258000412,50707.33729080001 2026-01-13,18:14:24.000,13,11124098,-795,0,1768328063,15055.673341859998,133.6394504100026,50707.33030368 2026-01-13,18:14:25.000,13,11124094,-795,0,1768328064,15055.740704959993,133.6394504100026,50707.3722264 2026-01-13,18:14:26.000,13,11124092,-795,0,1768328065,15055.713759719998,133.5760082400011,50707.31632944001 2026-01-13,18:14:27.000,13,11124063,-795,0,1768328066,15055.713759719998,133.55486085000302,50707.28139384 2026-01-13,18:14:28.000,13,11124089,-795,0,1768328067,15055.666605549988,133.5125660699996,50707.28838096001 2026-01-13,18:14:29.000,13,11124081,-795,0,1768328068,15055.673341859998,133.4773204200028,50707.295368080006 2026-01-13,18:14:30.000,13,11124061,-795,0,1768328069,15055.646396619988,133.44207476999873,50707.232484 2026-01-13,18:14:31.000,13,11124059,-795,0,1768328070,15055.680078169993,133.44912389999809,50707.246458240006 2026-01-13,18:14:32.000,13,11124079,-795,0,1768328071,15055.693550789998,133.3645343399985,50707.30934232 2026-01-13,18:14:33.000,13,11124101,-795,0,1768328072,15055.693550789998,133.32223956000234,50707.35825216 2026-01-13,18:14:34.000,13,11124058,-795,0,1768328073,15055.801331749994,133.30109217000427,50707.40716200001 2026-01-13,18:14:35.000,13,11124077,-795,0,1768328074,15055.794595439998,133.25879739000084,50707.38620064001 2026-01-13,18:14:36.000,13,11124062,-795,0,1768328075,15055.848485919989,133.2024043499987,50707.37921352 2026-01-13,18:14:37.000,13,11124078,-795,0,1768328076,15055.882167469994,133.20945347999805,50707.37921352 2026-01-13,18:14:38.000,13,11124103,-795,0,1768328077,15055.895640089999,133.15306044000317,50707.40017488 2026-01-13,18:14:39.000,13,11124082,-795,0,1768328078,15055.90911270999,133.1178147899991,50707.45607184001 2026-01-13,18:14:40.000,13,11124127,-795,0,1768328079,15055.915849019999,133.04732348999823,50707.42812336 2026-01-13,18:14:41.000,13,11124098,-795,0,1768328080,15055.915849019999,133.0191269700008,50707.442097600004 2026-01-13,18:14:42.000,13,11124083,-795,0,1768328081,15055.922585329994,132.94863566999993,50707.393187760004 2026-01-13,18:14:43.000,13,11124118,-795,0,1768328082,15055.92932163999,132.88519349999842,50707.40017488 2026-01-13,18:14:44.000,13,11124097,-795,0,1768328083,15055.936057949999,132.89929176000442,50707.40716200001 2026-01-13,18:14:45.000,13,11124111,-795,0,1768328084,15055.942794259994,132.86404611000034,50707.40017488 2026-01-13,18:14:46.000,13,11124081,-795,0,1768328085,15055.915849019999,132.81470220000483,50707.463058960006 2026-01-13,18:14:47.000,13,11124076,-795,0,1768328086,15055.983212119994,132.79355480999948,50707.49100744 2026-01-13,18:14:48.000,13,11124138,-795,0,1768328087,15055.96973949999,132.75830916000268,50707.45607184001 2026-01-13,18:14:49.000,13,11124126,-795,0,1768328088,15055.942794259994,132.68781786000181,50707.48402032001 2026-01-13,18:14:50.000,13,11124143,-795,0,1768328089,15055.956266879999,132.65962134000438,50707.52594304 2026-01-13,18:14:51.000,13,11124148,-795,0,1768328090,15055.936057949999,132.6243756900003,50707.49799456 2026-01-13,18:14:52.000,13,11124120,-795,0,1768328091,15055.90911270999,132.58208091000415,50707.47004608 2026-01-13,18:14:53.000,13,11124135,-795,0,1768328092,15055.902376399994,132.525687870002,50707.442097600004 2026-01-13,18:14:54.000,13,11124133,-795,0,1768328093,15055.92932163999,132.50454048000393,50707.42812336 2026-01-13,18:14:55.000,13,11124141,-795,0,1768328094,15055.942794259994,132.4622457000005,50707.44908472 2026-01-13,18:14:56.000,13,11124142,-795,0,1768328095,15055.92932163999,132.43404918000306,50707.37921352 2026-01-13,18:14:57.000,13,11124174,-795,0,1768328096,15055.888903779989,132.3776561400009,50707.32331656 2026-01-13,18:14:58.000,13,11124119,-795,0,1768328097,15055.888903779989,132.34945962000347,50707.37921352 2026-01-13,18:14:59.000,13,11124132,-795,0,1768328098,15055.922585329994,132.32831222999812,50707.38620064001 2026-01-13,18:15:00.000,13,11124129,-795,0,1768328099,15055.942794259994,132.32126309999876,50707.40017488 2026-01-13,18:15:01.000,13,11124158,-795,0,1768328100,15055.922585329994,132.28601745000196,50707.42113624 2026-01-13,18:15:02.000,13,11124086,-795,0,1768328101,15055.90911270999,132.22962440999981,50707.38620064001 2026-01-13,18:15:03.000,13,11124039,-795,0,1768328102,15055.888903779989,132.2155261500011,50707.442097600004 2026-01-13,18:15:04.000,13,11124099,-795,0,1768328103,15055.835013299999,132.18732963000366,50707.45607184001 2026-01-13,18:15:05.000,13,11124086,-795,0,1768328104,15055.861958539994,132.1520839799996,50707.47004608 2026-01-13,18:15:06.000,13,11124098,-795,0,1768328105,15055.895640089999,132.14503485000023,50707.414149120006 2026-01-13,18:15:07.000,13,11124118,-795,0,1768328106,15055.922585329994,132.2155261500011,50707.4770332 2026-01-13,18:15:08.000,13,11124091,-795,0,1768328107,15055.922585329994,132.17323136999767,50707.463058960006 2026-01-13,18:15:09.000,13,11124125,-795,0,1768328108,15055.97647581,132.15913310999895,50707.50498168001 2026-01-13,18:15:10.000,13,11124117,-795,0,1768328109,15055.956266879999,132.17323136999767,50707.50498168001 2026-01-13,18:15:11.000,13,11124105,-795,0,1768328110,15055.96973949999,132.19437876000302,50707.56786576 2026-01-13,18:15:12.000,13,11124117,-795,0,1768328111,15055.963003189994,132.19437876000302,50707.51895592 2026-01-13,18:15:13.000,13,11124126,-795,0,1768328112,15055.99668474,132.1802805000043,50707.560878640004 2026-01-13,18:15:14.000,13,11124102,-795,0,1768328113,15055.98994842999,132.1802805000043,50707.5469044 2026-01-13,18:15:15.000,13,11124120,-795,0,1768328114,15056.01689367,132.18732963000366,50707.5469044 2026-01-13,18:15:16.000,13,11124119,-795,0,1768328115,15055.98994842999,132.18732963000366,50707.511968800005 2026-01-13,18:15:17.000,13,11124140,-795,0,1768328116,15056.01015735999,132.20847702000174,50707.581840000006 2026-01-13,18:15:18.000,13,11124107,-795,0,1768328117,15055.99668474,132.25782093000453,50707.511968800005 2026-01-13,18:15:19.000,13,11124180,-795,0,1768328118,15056.023629979994,132.27191919000325,50707.53991728 2026-01-13,18:15:20.000,13,11124115,-795,0,1768328119,15056.05057521999,132.27191919000325,50707.55389152001 2026-01-13,18:15:21.000,13,11124095,-795,0,1768328120,15056.07752046,132.27191919000325,50707.65171120001 2026-01-13,18:15:22.000,13,11124104,-795,0,1768328121,15056.084256769995,132.30716484000004,50707.55389152001 2026-01-13,18:15:23.000,13,11124146,-795,0,1768328122,15056.09772939,132.3142139699994,50707.56786576 2026-01-13,18:15:24.000,13,11124148,-795,0,1768328123,15056.07752046,132.34945962000347,50707.55389152001 2026-01-13,18:15:25.000,13,11124108,-795,0,1768328124,15056.11793832,132.30716484000004,50707.63773696 2026-01-13,18:15:26.000,13,11124127,-795,0,1768328125,15056.104465699995,132.3142139699994,50707.58882712 2026-01-13,18:15:27.000,13,11124088,-795,0,1768328126,15056.09772939,132.29306658000132,50707.59581424 2026-01-13,18:15:28.000,13,11124095,-795,0,1768328127,15056.07752046,132.27191919000325,50707.55389152001 2026-01-13,18:15:29.000,13,11124106,-795,0,1768328128,15056.07078414999,132.27191919000325,50707.56786576 2026-01-13,18:15:30.000,13,11124122,-795,0,1768328129,15056.043838909995,132.29306658000132,50707.56786576 2026-01-13,18:15:31.000,13,11124119,-795,0,1768328130,15056.03036628999,132.24372266999853,50707.59581424 2026-01-13,18:15:32.000,13,11124097,-795,0,1768328131,15056.01015735999,132.2507717999979,50707.60280136001 2026-01-13,18:15:33.000,13,11124141,-795,0,1768328132,15056.03036628999,132.29306658000132,50707.609788480004 2026-01-13,18:15:34.000,13,11124151,-795,0,1768328133,15056.01689367,132.3424104900041,50707.60280136001 2026-01-13,18:15:35.000,13,11124133,-795,0,1768328134,15056.023629979994,132.34945962000347,50707.65869832 2026-01-13,18:15:36.000,13,11124087,-795,0,1768328135,15055.99668474,132.3635578800022,50707.58882712 2026-01-13,18:15:37.000,13,11124113,-795,0,1768328136,15056.01015735999,132.3776561400009,50707.53293016001 2026-01-13,18:15:38.000,13,11124117,-795,0,1768328137,15056.003421049994,132.4270000500037,50707.53293016001 2026-01-13,18:15:39.000,13,11124097,-795,0,1768328138,15055.99668474,132.45519657000114,50707.53293016001 2026-01-13,18:15:40.000,13,11124115,-795,0,1768328139,15056.01689367,132.44814744000178,50707.511968800005 2026-01-13,18:15:41.000,13,11124152,-795,0,1768328140,15055.963003189994,132.50454048000393,50707.47004608 2026-01-13,18:15:42.000,13,11124112,-795,0,1768328141,15055.94953056999,132.54683526000008,50707.55389152001 2026-01-13,18:15:43.000,13,11124090,-795,0,1768328142,15055.902376399994,132.60322830000223,50707.511968800005 2026-01-13,18:15:44.000,13,11124088,-795,0,1768328143,15055.875431159999,132.61732656000095,50707.52594304 2026-01-13,18:15:45.000,13,11124146,-795,0,1768328144,15055.963003189994,132.64552307999838,50707.53991728 2026-01-13,18:15:46.000,13,11124141,-795,0,1768328145,15055.97647581,132.65962134000438,50707.53293016001 2026-01-13,18:15:47.000,13,11124088,-795,0,1768328146,15055.956266879999,132.64552307999838,50707.560878640004 2026-01-13,18:15:48.000,13,11124098,-795,0,1768328147,15055.97647581,132.65257220999774,50707.51895592 2026-01-13,18:15:49.000,13,11124130,-795,0,1768328148,15055.96973949999,132.68781786000181,50707.56786576 2026-01-13,18:15:50.000,13,11124113,-795,0,1768328149,15056.003421049994,132.68076873000246,50707.581840000006 2026-01-13,18:15:51.000,13,11124095,-795,0,1768328150,15055.99668474,132.68781786000181,50707.5469044 2026-01-13,18:15:52.000,13,11124092,-755,0,1768328151,15056.01015735999,132.66667047000374,50707.57485288001 2026-01-13,18:15:53.000,13,11124058,-795,0,1768328152,15056.023629979994,132.66667047000374,50707.51895592 2026-01-13,18:15:54.000,13,11124109,-795,0,1768328153,15056.07078414999,132.71601437999925,50707.51895592 2026-01-13,18:15:55.000,13,11124115,-795,0,1768328154,15056.03036628999,132.7089652499999,50707.6167756 2026-01-13,18:15:56.000,13,11124117,-795,0,1768328155,15056.01015735999,132.71601437999925,50707.609788480004 2026-01-13,18:15:57.000,13,11124071,-795,0,1768328156,15056.01689367,132.70191612000053,50707.560878640004 2026-01-13,18:15:58.000,13,11124151,-795,0,1768328157,15056.01689367,132.7089652499999,50707.52594304 2026-01-13,18:15:59.000,13,11124133,-795,0,1768328158,15055.983212119994,132.69486699000117,50707.45607184001 2026-01-13,18:16:00.000,13,11124131,-795,0,1768328159,15056.003421049994,132.69486699000117,50707.463058960006 2026-01-13,18:16:01.000,13,11124129,-795,0,1768328160,15055.99668474,132.69486699000117,50707.42812336 2026-01-13,18:16:02.000,13,11124122,-795,0,1768328161,15056.0371026,132.65962134000438,50707.40716200001 2026-01-13,18:16:03.000,13,11124126,-795,0,1768328162,15055.98994842999,132.6102774300016,50707.3722264 2026-01-13,18:16:04.000,13,11124100,-795,0,1768328163,15055.963003189994,132.58208091000415,50707.35825216 2026-01-13,18:16:05.000,13,11124134,-795,0,1768328164,15055.94953056999,132.53978613000072,50707.35126504 2026-01-13,18:16:06.000,13,11124152,-795,0,1768328165,15055.963003189994,132.5609335199988,50707.33030368 2026-01-13,18:16:07.000,13,11124118,-795,0,1768328166,15055.956266879999,132.53273700000136,50707.30934232 2026-01-13,18:16:08.000,13,11124119,-795,0,1768328167,15055.942794259994,132.51158961000328,50707.295368080006 2026-01-13,18:16:09.000,13,11124133,-795,0,1768328168,15055.94953056999,132.49044221999793,50707.274406720004 2026-01-13,18:16:10.000,13,11124140,-795,0,1768328169,15055.99668474,132.46929482999985,50707.28838096001 2026-01-13,18:16:11.000,13,11124150,-795,0,1768328170,15056.023629979994,132.46929482999985,50707.28838096001 2026-01-13,18:16:12.000,13,11124101,-795,0,1768328171,15056.01015735999,132.4763439599992,50707.23947112001 2026-01-13,18:16:13.000,13,11124104,-795,0,1768328172,15056.01015735999,132.44814744000178,50707.3023552 2026-01-13,18:16:14.000,13,11124126,-795,0,1768328173,15056.0371026,132.43404918000306,50707.32331656 2026-01-13,18:16:15.000,13,11124116,-795,0,1768328174,15056.03036628999,132.4622457000005,50707.295368080006 2026-01-13,18:16:16.000,13,11124106,-795,0,1768328175,15056.09099307999,132.45519657000114,50707.40017488 2026-01-13,18:16:17.000,13,11124103,-795,0,1768328176,15056.0371026,132.44109831000242,50707.35126504 2026-01-13,18:16:18.000,13,11124102,-795,0,1768328177,15056.023629979994,132.44109831000242,50707.28838096001 2026-01-13,18:16:19.000,13,11124134,-795,0,1768328178,15056.043838909995,132.44814744000178,50707.246458240006 2026-01-13,18:16:20.000,13,11124142,-795,0,1768328179,15056.09099307999,132.44109831000242,50707.344277920005 2026-01-13,18:16:21.000,13,11124155,-795,0,1768328180,15056.144883559995,132.38470527000027,50707.35825216 2026-01-13,18:16:22.000,13,11124127,-795,0,1768328181,15056.21224665999,132.3776561400009,50707.35126504 2026-01-13,18:16:23.000,13,11124197,-795,0,1768328182,15056.2391919,132.3776561400009,50707.463058960006 2026-01-13,18:16:24.000,13,11124117,-795,0,1768328183,15056.25266451999,132.3424104900041,50707.4770332 2026-01-13,18:16:25.000,13,11124138,-795,0,1768328184,15056.34023655,132.34945962000347,50707.49799456 2026-01-13,18:16:26.000,13,11124140,-795,0,1768328185,15056.32002762,132.35650875000283,50707.44908472 2026-01-13,18:16:27.000,13,11124118,-795,0,1768328186,15056.306554999996,132.32126309999876,50707.49799456 2026-01-13,18:16:28.000,13,11124105,-795,0,1768328187,15056.266137139995,132.29306658000132,50707.48402032001 2026-01-13,18:16:29.000,13,11124103,-795,0,1768328188,15056.25940083,132.32126309999876,50707.45607184001 2026-01-13,18:16:30.000,13,11124089,-795,0,1768328189,15056.27287344999,132.2789683200026,50707.442097600004 2026-01-13,18:16:31.000,13,11124083,-795,0,1768328190,15056.266137139995,132.24372266999853,50707.45607184001 2026-01-13,18:16:32.000,13,11124125,-795,0,1768328191,15056.27960976,132.2155261500011,50707.442097600004 2026-01-13,18:16:33.000,13,11124111,-795,0,1768328192,15056.306554999996,132.17323136999767,50707.393187760004 2026-01-13,18:16:34.000,13,11124083,-795,0,1768328193,15056.36044548,132.1661822399983,50707.36523928001 2026-01-13,18:16:35.000,13,11124146,-795,0,1768328194,15056.367181789996,132.10274007000407,50707.31632944001 2026-01-13,18:16:36.000,13,11124031,-795,0,1768328195,15056.38065441,132.06749442,50707.35825216 2026-01-13,18:16:37.000,13,11124144,-795,0,1768328196,15056.367181789996,132.07454354999936,50707.31632944001 2026-01-13,18:16:38.000,13,11124144,-755,0,1768328197,15056.448017509996,132.0040522499985,50707.32331656 2026-01-13,18:16:39.000,13,11124143,-795,0,1768328198,15056.468226439996,131.95470834000298,50707.295368080006 2026-01-13,18:16:40.000,13,11124108,-795,0,1768328199,15056.40086334,131.92651181999827,50707.26741960001 2026-01-13,18:16:41.000,13,11124108,-795,0,1768328200,15056.42107227,131.86306965000404,50707.21152264 2026-01-13,18:16:42.000,13,11124098,-795,0,1768328201,15056.488435369996,131.86306965000404,50707.26043248 2026-01-13,18:16:43.000,13,11124127,-795,0,1768328202,15056.535589539992,131.83487312999932,50707.274406720004 2026-01-13,18:16:44.000,13,11124142,-795,0,1768328203,15056.515380609992,131.81372574000125,50707.246458240006 2026-01-13,18:16:45.000,13,11124136,-795,0,1768328204,15056.562534780001,131.8066766100019,50707.21152264 2026-01-13,18:16:46.000,13,11124141,-795,0,1768328205,15056.589480019997,131.7573326999991,50707.25344536 2026-01-13,18:16:47.000,13,11124141,-795,0,1768328206,15056.616425259992,131.7573326999991,50707.232484 2026-01-13,18:16:48.000,13,11124049,-795,0,1768328207,15056.623161570002,131.74323444000038,50707.14165144 2026-01-13,18:16:49.000,13,11124132,-795,0,1768328208,15056.629897879997,131.74323444000038,50707.23947112001 2026-01-13,18:16:50.000,13,11124139,-795,0,1768328209,15056.623161570002,131.72913618000166,50707.26741960001 2026-01-13,18:16:51.000,13,11124136,-795,0,1768328210,15056.629897879997,131.73618531000102,50707.246458240006 2026-01-13,18:16:52.000,13,11124117,-795,0,1768328211,15056.569271089997,131.73618531000102,50707.21152264 2026-01-13,18:16:53.000,13,11124144,-795,0,1768328212,15056.602952640002,131.73618531000102,50707.3023552 2026-01-13,18:16:54.000,13,11124156,-795,0,1768328213,15056.576007399992,131.75028356999974,50707.246458240006 2026-01-13,18:16:55.000,13,11124135,-795,0,1768328214,15056.609688949997,131.76438182999846,50707.23947112001 2026-01-13,18:16:56.000,13,11124162,-795,0,1768328215,15056.609688949997,131.77848009000445,50707.295368080006 2026-01-13,18:16:57.000,13,11124124,-795,0,1768328216,15056.616425259992,131.81372574000125,50707.25344536 2026-01-13,18:16:58.000,13,11124152,-795,0,1768328217,15056.569271089997,131.8066766100019,50707.232484 2026-01-13,18:16:59.000,13,11124125,-795,0,1768328218,15056.629897879997,131.85602052000468,50707.176587040005 2026-01-13,18:17:00.000,13,11124115,-795,0,1768328219,15056.623161570002,131.84897138999804,50707.26741960001 2026-01-13,18:17:01.000,13,11124154,-795,0,1768328220,15056.636634189992,131.86306965000404,50707.232484 2026-01-13,18:17:02.000,13,11124156,-795,0,1768328221,15056.623161570002,131.92651181999827,50707.274406720004 2026-01-13,18:17:03.000,13,11124118,-795,0,1768328222,15056.609688949997,131.91241355999955,50707.25344536 2026-01-13,18:17:04.000,13,11124147,-795,0,1768328223,15056.576007399992,131.96175747000234,50707.31632944001 2026-01-13,18:17:05.000,13,11124111,-795,0,1768328224,15056.609688949997,131.9688066000017,50707.35126504 2026-01-13,18:17:06.000,13,11124130,-795,0,1768328225,15056.589480019997,131.94765921000362,50707.35825216 2026-01-13,18:17:07.000,13,11124128,-795,0,1768328226,15056.602952640002,131.98290486000042,50707.30934232 2026-01-13,18:17:08.000,13,11124123,-795,0,1768328227,15056.609688949997,131.99700311999914,50707.295368080006 2026-01-13,18:17:09.000,13,11124136,-795,0,1768328228,15056.609688949997,132.0040522499985,50707.32331656 2026-01-13,18:17:10.000,13,11124128,-795,0,1768328229,15056.629897879997,132.0181505100045,50707.3023552 2026-01-13,18:17:11.000,13,11124145,-795,0,1768328230,15056.636634189992,132.03929790000257,50707.32331656 2026-01-13,18:17:12.000,13,11124113,-795,0,1768328231,15056.670315739997,132.0040522499985,50707.28838096001 2026-01-13,18:17:13.000,13,11124129,-795,0,1768328232,15056.724206220002,132.03929790000257,50707.393187760004 2026-01-13,18:17:14.000,13,11124111,-795,0,1768328233,15056.677052049992,131.99700311999914,50707.36523928001 2026-01-13,18:17:15.000,13,11124153,-795,0,1768328234,15056.730942529997,132.02519964000385,50707.344277920005 2026-01-13,18:17:16.000,13,11124120,-795,0,1768328235,15056.764624080002,132.03929790000257,50707.36523928001 2026-01-13,18:17:17.000,13,11124164,-795,0,1768328236,15056.811778249998,132.0040522499985,50707.414149120006 2026-01-13,18:17:18.000,13,11124149,-795,0,1768328237,15056.838723489993,132.02519964000385,50707.42113624 2026-01-13,18:17:19.000,13,11124113,-795,0,1768328238,15056.838723489993,132.0181505100045,50707.463058960006 2026-01-13,18:17:20.000,13,11124138,-795,0,1768328239,15056.865668729988,132.0181505100045,50707.463058960006 2026-01-13,18:17:21.000,13,11124123,-795,0,1768328240,15056.872405039998,131.94765921000362,50707.49100744 2026-01-13,18:17:22.000,13,11124113,-795,0,1768328241,15056.879141349993,131.98995398999978,50707.442097600004 2026-01-13,18:17:23.000,13,11124103,-795,0,1768328242,15056.906086589988,131.96175747000234,50707.40716200001 2026-01-13,18:17:24.000,13,11124127,-795,0,1768328243,15056.912822899998,131.96175747000234,50707.36523928001 2026-01-13,18:17:25.000,13,11124122,-795,0,1768328244,15056.919559209993,131.95470834000298,50707.4770332 2026-01-13,18:17:26.000,13,11124171,-795,0,1768328245,15056.912822899998,131.91241355999955,50707.40017488 2026-01-13,18:17:27.000,13,11124101,-795,0,1768328246,15056.879141349993,131.89126617000147,50707.35126504 2026-01-13,18:17:28.000,13,11124120,-795,0,1768328247,15056.872405039998,131.89126617000147,50707.32331656 2026-01-13,18:17:29.000,13,11124107,-795,0,1768328248,15056.892613969998,131.86306965000404,50707.295368080006 2026-01-13,18:17:30.000,13,11124164,-795,0,1768328249,15056.939768139993,131.85602052000468,50707.32331656 2026-01-13,18:17:31.000,13,11124129,-795,0,1768328250,15056.926295519988,131.85602052000468,50707.35825216 2026-01-13,18:17:32.000,13,11124115,-795,0,1768328251,15056.899350279993,131.86306965000404,50707.35126504 2026-01-13,18:17:33.000,13,11124098,-795,0,1768328252,15056.959977069993,131.82782399999996,50707.36523928001 2026-01-13,18:17:34.000,13,11124150,-795,0,1768328253,15056.993658619998,131.84192225999868,50707.31632944001 2026-01-13,18:17:35.000,13,11124130,-795,0,1768328254,15057.007131239989,131.83487312999932,50707.33030368 2026-01-13,18:17:36.000,13,11124152,-795,0,1768328255,15057.047549099989,131.87716791000275,50707.344277920005 2026-01-13,18:17:37.000,13,11124160,-795,0,1768328256,15057.034076479998,131.84192225999868,50707.35825216 2026-01-13,18:17:38.000,13,11124134,-795,0,1768328257,15057.087966959989,131.79962748000253,50707.37921352 2026-01-13,18:17:39.000,13,11124108,-795,0,1768328258,15057.14859374999,131.8066766100019,50707.35825216 2026-01-13,18:17:40.000,13,11124144,-795,0,1768328259,15057.114912199999,131.81372574000125,50707.32331656 2026-01-13,18:17:41.000,13,11124158,-795,0,1768328260,15057.135121129999,131.73618531000102,50707.28838096001 2026-01-13,18:17:42.000,13,11124119,-795,0,1768328261,15057.14859374999,131.75028356999974,50707.35825216 2026-01-13,18:17:43.000,13,11124122,-795,0,1768328262,15057.21595685,131.74323444000038,50707.393187760004 2026-01-13,18:17:44.000,13,11124131,-795,0,1768328263,15057.22942946999,131.70798879000358,50707.33729080001 2026-01-13,18:17:45.000,13,11124111,-795,0,1768328264,15057.263111019995,131.6727431399995,50707.30934232 2026-01-13,18:17:46.000,13,11124114,-795,0,1768328265,15057.263111019995,131.64454662000207,50707.26741960001 2026-01-13,18:17:47.000,13,11124144,-795,0,1768328266,15057.25637471,131.58815357999993,50707.225496880004 2026-01-13,18:17:48.000,13,11124108,-795,0,1768328267,15057.24963839999,131.5740553200012,50707.26043248 2026-01-13,18:17:49.000,13,11124127,-795,0,1768328268,15057.22942946999,131.5599570600025,50707.20453552 2026-01-13,18:17:50.000,13,11124130,-795,0,1768328269,15057.29679257,131.50356402000034,50707.26043248 2026-01-13,18:17:51.000,13,11124133,-795,0,1768328270,15057.31026518999,131.51766227999906,50707.26741960001 2026-01-13,18:17:52.000,13,11124134,-795,0,1768328271,15057.3170015,131.46126924000419,50707.28139384 2026-01-13,18:17:53.000,13,11124145,-795,0,1768328272,15057.283319949995,131.46126924000419,50707.33030368 2026-01-13,18:17:54.000,13,11124139,-795,0,1768328273,15057.33721043,131.43307271999947,50707.38620064001 2026-01-13,18:17:55.000,13,11124136,-795,0,1768328274,15057.33047411999,131.41897446000075,50707.37921352 2026-01-13,18:17:56.000,13,11124151,-795,0,1768328275,15057.35068304999,131.38372881000396,50707.43511048001 2026-01-13,18:17:57.000,13,11124104,-795,0,1768328276,15057.37089197999,131.35553228999925,50707.42812336 2026-01-13,18:17:58.000,13,11124147,-795,0,1768328277,15057.41130983999,131.3132375100031,50707.42812336 2026-01-13,18:17:59.000,13,11124142,-795,0,1768328278,15057.43151876999,131.20750055999815,50707.35126504 2026-01-13,18:18:00.000,13,11124137,-795,0,1768328279,15057.41130983999,131.13700926000456,50707.295368080006 2026-01-13,18:18:01.000,13,11124125,-795,0,1768328280,15057.43825508,130.9678301399981,50707.1626128 2026-01-13,18:18:02.000,13,11124131,-795,0,1768328281,15057.45846401,130.82684754000366,50706.94601208 2026-01-13,18:18:03.000,13,11124148,-795,0,1768328282,15057.53929973,130.65766842000448,50706.78530832001 2026-01-13,18:18:04.000,13,11124147,-795,0,1768328283,15057.606662829996,130.53078408000147,50706.58966896 2026-01-13,18:18:05.000,13,11124129,-795,0,1768328284,15057.680762240001,130.38980147999973,50706.37306824 2026-01-13,18:18:06.000,13,11124124,-795,0,1768328285,15057.775070579992,130.3122610499995,50706.34511976 2026-01-13,18:18:07.000,13,11124113,-795,0,1768328286,15057.802015820002,130.22062236000056,50706.23332584001 2026-01-13,18:18:08.000,13,11124158,-795,0,1768328287,15057.828961059997,130.20652410000184,50706.19839024 2026-01-13,18:18:09.000,13,11124102,-795,0,1768328288,15057.828961059997,130.1501310599997,50706.24730008 2026-01-13,18:18:10.000,13,11124148,-795,0,1768328289,15057.795279509992,130.1642293199984,50706.33114552001 2026-01-13,18:18:11.000,13,11124145,-795,0,1768328290,15057.721180100001,130.17127844999777,50706.435952320004 2026-01-13,18:18:12.000,13,11124108,-795,0,1768328291,15057.680762240001,130.22062236000056,50706.59665608001 2026-01-13,18:18:13.000,13,11124162,-795,0,1768328292,15057.613399139991,130.24176974999864,50706.75037272 2026-01-13,18:18:14.000,13,11124114,-795,0,1768328293,15057.55277234999,130.18537671000377,50706.79928256 2026-01-13,18:18:15.000,13,11124097,-795,0,1768328294,15057.55950866,130.17127844999777,50706.8481924 2026-01-13,18:18:16.000,13,11124136,-795,0,1768328295,15057.5190908,130.12898367000162,50706.80626968 2026-01-13,18:18:17.000,13,11124134,-795,0,1768328296,15057.57971759,130.05849237000075,50706.743385600006 2026-01-13,18:18:18.000,13,11124112,-795,0,1768328297,15057.653816999991,129.93160802999773,50706.56172048 2026-01-13,18:18:19.000,13,11124074,-795,0,1768328298,15057.660553310001,129.8188219500007,50706.35909400001 2026-01-13,18:18:20.000,13,11124115,-795,0,1768328299,15057.674025929991,129.67783934999898,50706.240312960006 2026-01-13,18:18:21.000,13,11124090,-795,0,1768328300,15057.633608069991,129.64964283000154,50706.22633872 2026-01-13,18:18:22.000,13,11124096,-795,0,1768328301,15057.593190209991,129.62849544000346,50706.24730008 2026-01-13,18:18:23.000,13,11124050,-795,0,1768328302,15057.53929973,129.62849544000346,50706.30319704 2026-01-13,18:18:24.000,13,11124102,-795,0,1768328303,15057.485409249995,129.6919376099977,50706.3940296 2026-01-13,18:18:25.000,13,11124086,-795,0,1768328304,15057.41130983999,129.73423239000113,50706.52678488001 2026-01-13,18:18:26.000,13,11124122,-795,0,1768328305,15057.33047411999,129.77652717000456,50706.673514400005 2026-01-13,18:18:27.000,13,11124126,-795,0,1768328306,15057.25637471,129.8399693399988,50706.7783212 2026-01-13,18:18:28.000,13,11124093,-795,0,1768328307,15057.19574792,129.95980455000245,50706.9180636 2026-01-13,18:18:29.000,13,11124113,-795,0,1768328308,15057.121648509994,129.9668536800018,50707.05081888001 2026-01-13,18:18:30.000,13,11124099,-795,0,1768328309,15057.087966959989,130.07963975999883,50707.11370296 2026-01-13,18:18:31.000,13,11124133,-795,0,1768328310,15056.986922309989,130.0866888899982,50707.225496880004 2026-01-13,18:18:32.000,13,11124100,-795,0,1768328311,15056.953240759998,130.12898367000162,50707.31632944001 2026-01-13,18:18:33.000,13,11124117,-795,0,1768328312,15056.973449689998,130.13603280000098,50707.3023552 2026-01-13,18:18:34.000,13,11124138,-795,0,1768328313,15056.946504449988,130.10078715000418,50707.28139384 2026-01-13,18:18:35.000,13,11124080,-795,0,1768328314,15056.959977069993,130.0866888899982,50707.16959992001 2026-01-13,18:18:36.000,13,11124085,-795,0,1768328315,15057.034076479998,130.0302958500033,50707.09972872001 2026-01-13,18:18:37.000,13,11124128,-795,0,1768328316,15057.081230649994,129.9527554200031,50706.890115120004 2026-01-13,18:18:38.000,13,11124151,-795,0,1768328317,15057.155330059999,129.89636238000094,50706.76434696001 2026-01-13,18:18:39.000,13,11124108,-795,0,1768328318,15057.25637471,129.82587108000007,50706.59665608001 2026-01-13,18:18:40.000,13,11124149,-795,0,1768328319,15057.323737809995,129.74833064999984,50706.47787504001 2026-01-13,18:18:41.000,13,11124120,-795,0,1768328320,15057.303528879995,129.76242890999856,50706.3940296 2026-01-13,18:18:42.000,13,11124118,-795,0,1768328321,15057.35741936,129.72718326000177,50706.408003840006 2026-01-13,18:18:43.000,13,11124097,-795,0,1768328322,15057.303528879995,129.72718326000177,50706.47088792 2026-01-13,18:18:44.000,13,11124066,-795,0,1768328323,15057.343946739995,129.6919376099977,50706.30319704 2026-01-13,18:18:45.000,13,11124100,-795,0,1768328324,15057.465200319995,129.61439718000474,50706.19140312001 2026-01-13,18:18:46.000,13,11124082,-715,0,1768328325,15057.525827109996,129.58620066000003,50706.1494804 2026-01-13,18:18:47.000,13,11124098,-795,0,1768328326,15057.593190209991,129.52275848999852,50705.98178952 2026-01-13,18:18:48.000,13,11124128,-795,0,1768328327,15057.633608069991,129.50161110000045,50705.953841040005 2026-01-13,18:18:49.000,13,11124091,-795,0,1768328328,15057.714443789991,129.42407067000022,50705.904931200006 2026-01-13,18:18:50.000,13,11124123,-795,0,1768328329,15057.768334269997,129.43111979999958,50705.84204712 2026-01-13,18:18:51.000,13,11124072,-795,0,1768328330,15057.815488439992,129.3747267600047,50705.77217592 2026-01-13,18:18:52.000,13,11124079,-795,0,1768328331,15057.862642610002,129.4099724100015,50705.79313728 2026-01-13,18:18:53.000,13,11124044,-795,0,1768328332,15057.923269400002,129.35357936999935,50705.737240320006 2026-01-13,18:18:54.000,13,11124101,-795,0,1768328333,15057.943478330002,129.34653024,50705.70230472 2026-01-13,18:18:55.000,13,11124050,-795,0,1768328334,15058.078204529993,129.33243198000127,50705.737240320006 2026-01-13,18:18:56.000,13,11124100,-795,0,1768328335,15058.105149769988,129.29718633000448,50705.68134336 2026-01-13,18:18:57.000,13,11124065,-795,0,1768328336,15058.145567629988,129.2619406800004,50705.66038200001 2026-01-13,18:18:58.000,13,11124075,-795,0,1768328337,15058.152303939998,129.2478424200017,50705.67435624 2026-01-13,18:18:59.000,13,11124052,-795,0,1768328338,15058.185985489989,129.27603893999913,50705.70230472 2026-01-13,18:19:00.000,13,11124068,-795,0,1768328339,15058.159040249993,129.28308806999848,50705.765188800004 2026-01-13,18:19:01.000,13,11124077,-795,0,1768328340,15058.138831319993,129.2619406800004,50705.87698272001 2026-01-13,18:19:02.000,13,11124090,-795,0,1768328341,15058.105149769988,129.3112845900032,50705.98877664 2026-01-13,18:19:03.000,13,11124089,-795,0,1768328342,15058.118622389993,129.29718633000448,50706.03069936 2026-01-13,18:19:04.000,13,11124074,-795,0,1768328343,15058.057995599993,129.29718633000448,50706.100570560004 2026-01-13,18:19:05.000,13,11124081,-795,0,1768328344,15058.064731909988,129.2619406800004,50706.12851904 2026-01-13,18:19:06.000,13,11124031,-795,0,1768328345,15058.064731909988,129.2619406800004,50706.31018416001 2026-01-13,18:19:07.000,13,11124054,-795,0,1768328346,15058.078204529993,129.2266950300036,50706.36608112 2026-01-13,18:19:08.000,13,11124062,-795,0,1768328347,15058.024314050002,129.2125967700049,50706.44992656001 2026-01-13,18:19:09.000,13,11124055,-795,0,1768328348,15058.031050359998,129.1984985099989,50706.52678488001 2026-01-13,18:19:10.000,13,11124061,-795,0,1768328349,15058.010841429998,129.1984985099989,50706.58268184 2026-01-13,18:19:11.000,13,11124063,-795,0,1768328350,15058.111886079998,129.07866330000252,50706.61761744001 2026-01-13,18:19:12.000,13,11124085,-795,0,1768328351,15058.152303939998,129.0011228700023,50706.48486216 2026-01-13,18:19:13.000,13,11124060,-795,0,1768328352,15058.233139659998,128.86718939999992,50706.408003840006 2026-01-13,18:19:14.000,13,11124089,-795,0,1768328353,15058.300502759994,128.76145245000225,50706.29620992 2026-01-13,18:19:15.000,13,11124070,-795,0,1768328354,15058.381338479994,128.6557155000046,50706.184416 2026-01-13,18:19:16.000,13,11124065,-795,0,1768328355,15058.462174199994,128.52883116000157,50706.121531920006 2026-01-13,18:19:17.000,13,11124038,-795,0,1768328356,15058.502592059995,128.49358551000478,50706.072622080006 2026-01-13,18:19:18.000,13,11124055,-795,0,1768328357,15058.52953729999,128.4230942100039,50706.09358344001 2026-01-13,18:19:19.000,13,11124069,-795,0,1768328358,15058.54974622999,128.38079943000048,50706.051660720004 2026-01-13,18:19:20.000,13,11124069,-795,0,1768328359,15058.55648254,128.30325900000025,50706.02371224001 2026-01-13,18:19:21.000,13,11124062,-795,0,1768328360,15058.54974622999,128.25391509000474,50705.98178952 2026-01-13,18:19:22.000,13,11124115,-795,0,1768328361,15058.563218849995,128.16932552999788,50705.94685392001 2026-01-13,18:19:23.000,13,11124058,-795,0,1768328362,15058.583427779995,128.0847359699983,50705.84204712 2026-01-13,18:19:24.000,13,11124088,-795,0,1768328363,15058.63058194999,128.0001464099987,50705.67435624 2026-01-13,18:19:25.000,13,11124061,-795,0,1768328364,15058.684472429995,127.89440946000104,50705.54160096001 2026-01-13,18:19:26.000,13,11124079,-795,0,1768328365,15058.765308149996,127.82391816000018,50705.42281992001 2026-01-13,18:19:27.000,13,11124116,-795,0,1768328366,15058.805726009996,127.72523034000187,50705.29006464 2026-01-13,18:19:28.000,13,11124048,-795,0,1768328367,15058.879825420001,127.64064078000229,50705.19224496 2026-01-13,18:19:29.000,13,11124073,-795,0,1768328368,15058.879825420001,127.53490383000462,50705.08045104 2026-01-13,18:19:30.000,13,11124071,-795,0,1768328369,15058.920243280001,127.49260905000119,50704.98263136 2026-01-13,18:19:31.000,13,11124055,-755,0,1768328370,15058.852880179991,127.4080194900016,50704.87083744001 2026-01-13,18:19:32.000,13,11124046,-795,0,1768328371,15058.893298039991,127.38687210000353,50704.84987608001 2026-01-13,18:19:33.000,13,11124074,-715,0,1768328372,15058.906770659996,127.35162644999946,50704.80096624001 2026-01-13,18:19:34.000,13,11124070,-795,0,1768328373,15058.893298039991,127.31638080000266,50704.74506928 2026-01-13,18:19:35.000,13,11124075,-795,0,1768328374,15058.866352799996,127.25998776000051,50704.710133680004 2026-01-13,18:19:36.000,13,11124070,-795,0,1768328375,15058.825934939996,127.27408601999923,50704.64026248 2026-01-13,18:19:37.000,13,11124092,-795,0,1768328376,15058.825934939996,127.27408601999923,50704.661223840005 2026-01-13,18:19:38.000,13,11124097,-795,0,1768328377,15058.825934939996,127.23884037000244,50704.6472496 2026-01-13,18:19:39.000,13,11124074,-795,0,1768328378,15058.846143869996,127.2458895000018,50704.65423672001 2026-01-13,18:19:40.000,13,11124092,-795,0,1768328379,15058.825934939996,127.22474211000372,50704.59135264 2026-01-13,18:19:41.000,13,11124076,-795,0,1768328380,15058.792253389991,127.23179124000308,50704.542442800004 2026-01-13,18:19:42.000,13,11124081,-795,0,1768328381,15058.77878077,127.22474211000372,50704.444623120005 2026-01-13,18:19:43.000,13,11124087,-795,0,1768328382,15058.792253389991,127.22474211000372,50704.46558448001 2026-01-13,18:19:44.000,13,11124102,-795,0,1768328383,15058.75183552999,127.196545589999,50704.40968752 2026-01-13,18:19:45.000,13,11124118,-795,0,1768328384,15058.75857184,127.21064384999772,50704.395713280006 2026-01-13,18:19:46.000,13,11124103,-795,0,1768328385,15058.684472429995,127.23884037000244,50704.444623120005 2026-01-13,18:19:47.000,13,11124118,-795,0,1768328386,15058.664263499995,127.23884037000244,50704.43064888 2026-01-13,18:19:48.000,13,11124085,-795,0,1768328387,15058.684472429995,127.23884037000244,50704.4725716 2026-01-13,18:19:49.000,13,11124122,-795,0,1768328388,15058.67099980999,127.28113514999859,50704.38173904 2026-01-13,18:19:50.000,13,11124086,-795,0,1768328389,15058.63731826,127.2458895000018,50704.36776480001 2026-01-13,18:19:51.000,13,11124130,-795,0,1768328390,15058.65079087999,127.2458895000018,50704.36776480001 2026-01-13,18:19:52.000,13,11124087,-795,0,1768328391,15058.644054569995,127.23179124000308,50704.24199664 2026-01-13,18:19:53.000,13,11124053,-795,0,1768328392,15058.73162659999,127.28818427999795,50704.24898376001 2026-01-13,18:19:54.000,13,11124062,-795,0,1768328393,15058.7989897,127.3093316700033,50704.24199664 2026-01-13,18:19:55.000,13,11124087,-795,0,1768328394,15058.77878077,127.27408601999923,50704.172125439996 2026-01-13,18:19:56.000,13,11124078,-795,0,1768328395,15058.792253389991,127.25998776000051,50704.13718984 2026-01-13,18:19:57.000,13,11124073,-795,0,1768328396,15058.785517079996,127.22474211000372,50704.01142168001 2026-01-13,18:19:58.000,13,11124089,-795,0,1768328397,15058.77878077,127.25293863000115,50703.990460320005 2026-01-13,18:19:59.000,13,11124065,-795,0,1768328398,15058.7989897,127.26703688999987,50703.990460320005 2026-01-13,18:20:00.000,13,11124078,-795,0,1768328399,15058.77204445999,127.25998776000051,50704.004434559996 2026-01-13,18:20:01.000,13,11124094,-795,0,1768328400,15058.73162659999,127.21769298000436,50703.86469216001 2026-01-13,18:20:02.000,13,11124115,-795,0,1768328401,15058.77204445999,127.21769298000436,50703.95552472 2026-01-13,18:20:03.000,13,11124107,-795,0,1768328402,15058.745099219996,127.16834907000157,50703.89962776 2026-01-13,18:20:04.000,13,11124112,-795,0,1768328403,15058.704681359995,127.16129994000221,50703.88565352001 2026-01-13,18:20:05.000,13,11124127,-795,0,1768328404,15058.69794505,127.15425081000285,50703.8786664 2026-01-13,18:20:06.000,13,11124085,-795,0,1768328405,15058.65752719,127.12605428999814,50703.871679280004 2026-01-13,18:20:07.000,13,11124123,-795,0,1768328406,15058.67099980999,127.196545589999,50703.85071792 2026-01-13,18:20:08.000,13,11124067,-795,0,1768328407,15058.63058194999,127.22474211000372,50703.8786664 2026-01-13,18:20:09.000,13,11124041,-795,0,1768328408,15058.63058194999,127.2458895000018,50703.91360200001 2026-01-13,18:20:10.000,13,11124096,-795,0,1768328409,15058.63731826,127.28113514999859,50703.990460320005 2026-01-13,18:20:11.000,13,11124119,-795,0,1768328410,15058.59016408999,127.3093316700033,50703.9485376 2026-01-13,18:20:12.000,13,11124084,-795,0,1768328411,15058.563218849995,127.35867557999882,50703.95552472 2026-01-13,18:20:13.000,13,11124097,-795,0,1768328412,15058.522800989995,127.37277384000481,50703.97648608 2026-01-13,18:20:14.000,13,11124097,-795,0,1768328413,15058.47564682,127.39392123000289,50704.10225424001 2026-01-13,18:20:15.000,13,11124057,-795,0,1768328414,15058.48911943999,127.45031426999776,50703.990460320005 2026-01-13,18:20:16.000,13,11124062,-795,0,1768328415,15058.50932836999,127.47146166000311,50704.07430576 2026-01-13,18:20:17.000,13,11124078,-795,0,1768328416,15058.50932836999,127.45031426999776,50704.08828 2026-01-13,18:20:18.000,13,11124071,-795,0,1768328417,15058.502592059995,127.48555992000183,50704.07430576 2026-01-13,18:20:19.000,13,11124075,-795,0,1768328418,15058.49585575,127.56310035000206,50704.20007392001 2026-01-13,18:20:20.000,13,11124094,-795,0,1768328419,15058.48911943999,127.5560512200027,50704.1232156 2026-01-13,18:20:21.000,13,11124102,-795,0,1768328420,15058.47564682,127.60539512999821,50704.14417696 2026-01-13,18:20:22.000,13,11124086,-795,0,1768328421,15058.441965269994,127.58424774000014,50704.15116408001 2026-01-13,18:20:23.000,13,11124057,-795,0,1768328422,15058.45543789,127.62654252000357,50704.109241360005 2026-01-13,18:20:24.000,13,11124100,-795,0,1768328423,15058.43522896,127.61244426000485,50704.207061040004 2026-01-13,18:20:25.000,13,11124052,-795,0,1768328424,15058.41502003,127.64768991000165,50704.16513832 2026-01-13,18:20:26.000,13,11124047,-795,0,1768328425,15058.401547409994,127.61949339000421,50704.13020272001 2026-01-13,18:20:27.000,13,11124091,-795,0,1768328426,15058.354393239999,127.61244426000485,50704.11622848 2026-01-13,18:20:28.000,13,11124051,-795,0,1768328427,15058.280293829994,127.57014948000142,50704.0184088 2026-01-13,18:20:29.000,13,11124077,-795,0,1768328428,15058.300502759994,127.5912968699995,50704.01142168001 2026-01-13,18:20:30.000,13,11124065,-795,0,1768328429,15058.320711689994,127.61244426000485,50703.97648608 2026-01-13,18:20:31.000,13,11124070,-795,0,1768328430,15058.394811099999,127.5912968699995,50703.88565352001 2026-01-13,18:20:32.000,13,11124049,-795,0,1768328431,15058.394811099999,127.61244426000485,50703.85071792 2026-01-13,18:20:33.000,13,11124074,-795,0,1768328432,15058.462174199994,127.5560512200027,50703.76687248001 2026-01-13,18:20:34.000,13,11124069,-795,0,1768328433,15058.48911943999,127.54195296000398,50703.64110432 2026-01-13,18:20:35.000,13,11124049,-795,0,1768328434,15058.53627361,127.53490383000462,50703.69001416 2026-01-13,18:20:36.000,13,11124093,-795,0,1768328435,15058.543009919995,127.54195296000398,50703.669052799996 2026-01-13,18:20:37.000,13,11124063,-795,0,1768328436,15058.522800989995,127.52080556999863,50703.62713008001 2026-01-13,18:20:38.000,13,11124062,-795,0,1768328437,15058.51606468,127.53490383000462,50703.64110432 2026-01-13,18:20:39.000,13,11124053,-795,0,1768328438,15058.482383129995,127.56310035000206,50703.69001416 2026-01-13,18:20:40.000,13,11124070,-795,0,1768328439,15058.462174199994,127.63359165000293,50703.6341172 2026-01-13,18:20:41.000,13,11124099,-795,0,1768328440,15058.43522896,127.654739040001,50703.6341172 2026-01-13,18:20:42.000,13,11124075,-795,0,1768328441,15058.41502003,127.66883729999972,50703.61315584 2026-01-13,18:20:43.000,13,11124152,-795,0,1768328442,15058.401547409994,127.74637772999995,50703.57123312 2026-01-13,18:20:44.000,13,11124100,-795,0,1768328443,15058.441965269994,127.73227947000123,50703.47341344 2026-01-13,18:20:45.000,13,11124097,-795,0,1768328444,15058.361129549994,127.76752511999803,50703.55027176001 2026-01-13,18:20:46.000,13,11124123,-795,0,1768328445,15058.320711689994,127.85916381000425,50703.55027176001 2026-01-13,18:20:47.000,13,11124118,-795,0,1768328446,15058.287030139989,127.90850771999976,50703.536297520004 2026-01-13,18:20:48.000,13,11124113,-795,0,1768328447,15058.206194419989,127.98604814999999,50703.52232328 2026-01-13,18:20:49.000,13,11124132,-795,0,1768328448,15058.125358699988,128.03539206000278,50703.57822024001 2026-01-13,18:20:50.000,13,11124063,-795,0,1768328449,15058.105149769988,128.10588336000365,50703.69700128001 2026-01-13,18:20:51.000,13,11124104,-795,0,1768328450,15058.051259289998,128.16227639999852,50703.669052799996 2026-01-13,18:20:52.000,13,11124130,-795,0,1768328451,15058.017577739993,128.23981682999874,50703.724949760006 2026-01-13,18:20:53.000,13,11124107,-795,0,1768328452,15057.970423569997,128.27506248000282,50703.69700128001 2026-01-13,18:20:54.000,13,11124096,-795,0,1768328453,15058.017577739993,128.23981682999874,50703.59918160001 2026-01-13,18:20:55.000,13,11124117,-795,0,1768328454,15057.950214639997,128.33850465000432,50703.68302704 2026-01-13,18:20:56.000,13,11124112,-795,0,1768328455,15057.936742019992,128.2962098700009,50703.67603992001 2026-01-13,18:20:57.000,13,11124104,-795,0,1768328456,15057.943478330002,128.3314555199977,50703.606168720005 2026-01-13,18:20:58.000,13,11124122,-795,0,1768328457,15057.977159879993,128.36670117000176,50703.62014296 2026-01-13,18:20:59.000,13,11124133,-795,0,1768328458,15057.990632499997,128.37375030000112,50703.62014296 2026-01-13,18:21:00.000,13,11124124,-795,0,1768328459,15057.990632499997,128.3948976899992,50703.55027176001 2026-01-13,18:21:01.000,13,11124091,-795,0,1768328460,15057.956950949992,128.37375030000112,50703.438477840005 2026-01-13,18:21:02.000,13,11124079,-795,0,1768328461,15057.997368809993,128.38784855999984,50703.4245036 2026-01-13,18:21:03.000,13,11124062,-795,0,1768328462,15057.970423569997,128.3948976899992,50703.44546496 2026-01-13,18:21:04.000,13,11124099,-795,0,1768328463,15057.970423569997,128.34555378000368,50703.26379984001 2026-01-13,18:21:05.000,13,11124100,-795,0,1768328464,15057.876115229992,128.43014334000327,50703.333671039996 2026-01-13,18:21:06.000,13,11124042,-795,0,1768328465,15057.869378919997,128.43719247000263,50703.319696800005 2026-01-13,18:21:07.000,13,11124098,-795,0,1768328466,15057.876115229992,128.47243811999942,50703.2847612 2026-01-13,18:21:08.000,13,11124088,-795,0,1768328467,15057.889587849997,128.5076837700035,50703.2847612 2026-01-13,18:21:09.000,13,11124098,-795,0,1768328468,15057.903060470002,128.51473290000285,50703.270786960005 2026-01-13,18:21:10.000,13,11124082,-795,0,1768328469,15057.916533089992,128.53588029000093,50703.22886424 2026-01-13,18:21:11.000,13,11124107,-795,0,1768328470,15057.876115229992,128.5217820300022,50703.2847612 2026-01-13,18:21:12.000,13,11124092,-795,0,1768328471,15057.876115229992,128.5217820300022,50703.2847612 2026-01-13,18:21:13.000,13,11124082,-795,0,1768328472,15057.835697369992,128.59227333000308,50703.2498256 2026-01-13,18:21:14.000,13,11124115,-795,0,1768328473,15057.916533089992,128.54997854999965,50703.06117336 2026-01-13,18:21:15.000,13,11123972,-795,0,1768328474,15057.849169989997,128.6063715900018,50703.18694152 2026-01-13,18:21:16.000,13,11124058,-795,0,1768328475,15057.855906299992,128.6416172399986,50703.15899304 2026-01-13,18:21:17.000,13,11124113,-795,0,1768328476,15057.822224750002,128.67686289000267,50703.07514760001 2026-01-13,18:21:18.000,13,11124131,-795,0,1768328477,15057.788543199997,128.67686289000267,50703.06816048 2026-01-13,18:21:19.000,13,11124065,-795,0,1768328478,15057.788543199997,128.7544033200029,50703.06816048 2026-01-13,18:21:20.000,13,11124106,-795,0,1768328479,15057.768334269997,128.7685015800016,50703.07514760001 2026-01-13,18:21:21.000,13,11124108,-795,0,1768328480,15057.754861649992,128.8178454900044,50703.07514760001 2026-01-13,18:21:22.000,13,11124102,-795,0,1768328481,15057.775070579992,128.8530911400012,50703.08912184 2026-01-13,18:21:23.000,13,11124067,-795,0,1768328482,15057.721180100001,128.888336789998,50703.04719912001 2026-01-13,18:21:24.000,13,11124091,-795,0,1768328483,15057.781806890001,128.89538592000463,50702.9703408 2026-01-13,18:21:25.000,13,11124099,-795,0,1768328484,15057.748125339996,128.95882808999886,50703.103096080005 2026-01-13,18:21:26.000,13,11124053,-795,0,1768328485,15057.734652719992,128.94472983000014,50703.12405744001 2026-01-13,18:21:27.000,13,11124089,-795,0,1768328486,15057.748125339996,128.97292635000485,50703.13104456 2026-01-13,18:21:28.000,13,11123886,-795,0,1768328487,15057.734652719992,128.97292635000485,50703.08912184 2026-01-13,18:21:29.000,13,11124095,-795,0,1768328488,15057.781806890001,128.94472983000014,50703.033224880004 2026-01-13,18:21:30.000,13,11124067,-795,0,1768328489,15057.788543199997,129.0011228700023,50702.984315040005 2026-01-13,18:21:31.000,13,11124113,-795,0,1768328490,15057.828961059997,128.98702461000357,50703.054186240006 2026-01-13,18:21:32.000,13,11124090,-795,0,1768328491,15057.815488439992,129.0011228700023,50703.033224880004 2026-01-13,18:21:33.000,13,11124148,-795,0,1768328492,15057.842433680002,129.00817200000165,50703.04719912001 2026-01-13,18:21:34.000,13,11124055,-795,0,1768328493,15057.862642610002,129.00817200000165,50703.00527640001 2026-01-13,18:21:35.000,13,11124120,-795,0,1768328494,15057.835697369992,129.015221130001,50702.9703408 2026-01-13,18:21:36.000,13,11124122,-795,0,1768328495,15057.815488439992,129.02227026000037,50702.94239232 2026-01-13,18:21:37.000,13,11124069,-795,0,1768328496,15057.795279509992,128.99407374000293,50702.97732792001 2026-01-13,18:21:38.000,13,11124062,-795,0,1768328497,15057.842433680002,129.015221130001,50702.94937944 2026-01-13,18:21:39.000,13,11124092,-795,0,1768328498,15057.862642610002,129.02227026000037,50702.9004696 2026-01-13,18:21:40.000,13,11124046,-795,0,1768328499,15057.849169989997,128.97292635000485,50702.998289279996 2026-01-13,18:21:41.000,13,11124097,-795,0,1768328500,15057.903060470002,129.015221130001,50703.01925064 2026-01-13,18:21:42.000,13,11124146,-795,0,1768328501,15057.950214639997,128.97292635000485,50702.89348248 2026-01-13,18:21:43.000,13,11124088,-795,0,1768328502,15057.930005709997,129.04341764999845,50702.83758552001 2026-01-13,18:21:44.000,13,11124065,-795,0,1768328503,15057.970423569997,129.015221130001,50702.9004696 2026-01-13,18:21:45.000,13,11124130,-795,0,1768328504,15057.983896190002,128.98702461000357,50702.865534000004 2026-01-13,18:21:46.000,13,11124086,-795,0,1768328505,15058.044522980003,128.9517789599995,50702.91444384 2026-01-13,18:21:47.000,13,11124094,-795,0,1768328506,15058.051259289998,129.00817200000165,50702.89348248 2026-01-13,18:21:48.000,13,11124087,-795,0,1768328507,15058.024314050002,128.96587721999822,50702.82361128 2026-01-13,18:21:49.000,13,11124092,-795,0,1768328508,15058.024314050002,128.97292635000485,50702.886495360006 2026-01-13,18:21:50.000,13,11124127,-795,0,1768328509,15058.044522980003,128.9517789599995,50702.78168856 2026-01-13,18:21:51.000,13,11124094,-795,0,1768328510,15058.051259289998,128.9517789599995,50702.816624160005 2026-01-13,18:21:52.000,13,11124084,-795,0,1768328511,15058.057995599993,128.94472983000014,50702.7956628 2026-01-13,18:21:53.000,13,11124111,-795,0,1768328512,15058.031050359998,128.88128765999863,50702.78867568001 2026-01-13,18:21:54.000,13,11124074,-795,0,1768328513,15058.024314050002,128.86718939999992,50702.816624160005 2026-01-13,18:21:55.000,13,11124142,-795,0,1768328514,15057.997368809993,128.83194375000312,50702.7257916 2026-01-13,18:21:56.000,13,11124075,-795,0,1768328515,15058.064731909988,128.81079635999777,50702.73277872 2026-01-13,18:21:57.000,13,11124087,-795,0,1768328516,15058.051259289998,128.7685015800016,50702.718804480006 2026-01-13,18:21:58.000,13,11124147,-715,0,1768328517,15058.071468219998,128.7685015800016,50702.75374008 2026-01-13,18:21:59.000,13,11124111,-795,0,1768328518,15058.111886079998,128.72620679999818,50702.70483024 2026-01-13,18:22:00.000,13,11124073,-795,0,1768328519,15058.071468219998,128.66276463000395,50702.68386888 2026-01-13,18:22:01.000,13,11124057,-795,0,1768328520,15057.983896190002,128.64866636999795,50702.61399768 2026-01-13,18:22:02.000,13,11124063,-795,0,1768328521,15058.091677149998,128.57817507000436,50702.62098480001 2026-01-13,18:22:03.000,13,11124044,-795,0,1768328522,15058.105149769988,128.53588029000093,50702.62098480001 2026-01-13,18:22:04.000,13,11124086,-795,0,1768328523,15058.185985489989,128.56407680999837,50702.68386888 2026-01-13,18:22:05.000,13,11124086,-795,0,1768328524,15058.273557519999,128.54997854999965,50702.73277872 2026-01-13,18:22:06.000,13,11124070,-715,0,1768328525,15058.313975379999,128.53588029000093,50702.6559204 2026-01-13,18:22:07.000,13,11124035,-795,0,1768328526,15058.320711689994,128.5076837700035,50702.67688176 2026-01-13,18:22:08.000,13,11124092,-795,0,1768328527,15058.334184309999,128.51473290000285,50702.73277872 2026-01-13,18:22:09.000,13,11124133,-795,0,1768328528,15058.320711689994,128.49358551000478,50702.6559204 2026-01-13,18:22:10.000,13,11124100,-795,0,1768328529,15058.354393239999,128.47243811999942,50702.662907519996 2026-01-13,18:22:11.000,13,11124167,-795,0,1768328530,15058.441965269994,128.45129073000135,50702.61399768 2026-01-13,18:22:12.000,13,11123979,-795,0,1768328531,15058.43522896,128.51473290000285,50702.63495904 2026-01-13,18:22:13.000,13,11124091,-795,0,1768328532,15058.48911943999,128.47948724999878,50702.68386888 2026-01-13,18:22:14.000,13,11124110,-795,0,1768328533,15058.47564682,128.41604508000455,50702.718804480006 2026-01-13,18:22:15.000,13,11124035,-795,0,1768328534,15058.47564682,128.4230942100039,50702.57906208 2026-01-13,18:22:16.000,13,11124062,-795,0,1768328535,15058.543009919995,128.3948976899992,50702.600023440005 2026-01-13,18:22:17.000,13,11124142,-795,0,1768328536,15058.54974622999,128.3948976899992,50702.600023440005 2026-01-13,18:22:18.000,13,11124130,-795,0,1768328537,15058.50932836999,128.37375030000112,50702.57906208 2026-01-13,18:22:19.000,13,11124113,-795,0,1768328538,15058.502592059995,128.38079943000048,50702.57906208 2026-01-13,18:22:20.000,13,11124091,-795,0,1768328539,15058.563218849995,128.40899594999792,50702.495216639996 2026-01-13,18:22:21.000,13,11124069,-795,0,1768328540,15058.61037301999,128.33850465000432,50702.59303632001 2026-01-13,18:22:22.000,13,11124104,-795,0,1768328541,15058.623845639995,128.34555378000368,50702.54412648001 2026-01-13,18:22:23.000,13,11124083,-795,0,1768328542,15058.603636709995,128.2962098700009,50702.56508784 2026-01-13,18:22:24.000,13,11124088,-795,0,1768328543,15058.71141766999,128.27506248000282,50702.530152240004 2026-01-13,18:22:25.000,13,11124021,-795,0,1768328544,15058.745099219996,128.23981682999874,50702.516178 2026-01-13,18:22:26.000,13,11124110,-795,0,1768328545,15058.77204445999,128.28211161000218,50702.56508784 2026-01-13,18:22:27.000,13,11124041,-795,0,1768328546,15058.71141766999,128.2609642200041,50702.46726816 2026-01-13,18:22:28.000,13,11124121,-795,0,1768328547,15058.73162659999,128.21866944000067,50702.516178 2026-01-13,18:22:29.000,13,11124069,-795,0,1768328548,15058.77878077,128.16227639999852,50702.63495904 2026-01-13,18:22:30.000,13,11124084,-795,0,1768328549,15058.73836291,128.20457118000195,50702.54412648001 2026-01-13,18:22:31.000,13,11124044,-795,0,1768328550,15058.792253389991,128.14112901000044,50702.55810072 2026-01-13,18:22:32.000,13,11124215,-795,0,1768328551,15058.73162659999,128.13407988000108,50702.516178 2026-01-13,18:22:33.000,13,11124029,-795,0,1768328552,15058.67099980999,128.0494903200015,50702.648933280005 2026-01-13,18:22:34.000,13,11124104,-795,0,1768328553,15058.745099219996,128.0847359699983,50702.495216639996 2026-01-13,18:22:35.000,13,11124072,-795,0,1768328554,15058.75183552999,127.93670424000447,50702.53713936 2026-01-13,18:22:36.000,13,11124078,-795,0,1768328555,15058.745099219996,128.02129380000406,50702.48822952 2026-01-13,18:22:37.000,13,11124169,-795,0,1768328556,15058.73162659999,127.94375337000383,50702.50220376001 2026-01-13,18:22:38.000,13,11124006,-795,0,1768328557,15058.724890289996,127.90850771999976,50702.47425528001 2026-01-13,18:22:39.000,13,11124157,-795,0,1768328558,15058.75857184,127.96490076000191,50702.50220376001 2026-01-13,18:22:40.000,13,11124064,-795,0,1768328559,15058.75183552999,127.95785163000255,50702.57207496001 2026-01-13,18:22:41.000,13,11124071,-795,0,1768328560,15058.73836291,127.8662129400036,50702.551113600006 2026-01-13,18:22:42.000,13,11124114,-795,0,1768328561,15058.765308149996,127.85211468000489,50702.53713936 2026-01-13,18:22:43.000,13,11124072,-795,0,1768328562,15058.75857184,127.90850771999976,50702.57207496001 2026-01-13,18:22:44.000,13,11124140,-755,0,1768328563,15058.77204445999,127.83096728999953,50702.56508784 2026-01-13,18:22:45.000,13,11124098,-795,0,1768328564,15058.792253389991,127.81686903000082,50702.47425528001 2026-01-13,18:22:46.000,13,11124083,-795,0,1768328565,15058.765308149996,127.87326207000297,50702.55810072 2026-01-13,18:22:47.000,13,11124051,-795,0,1768328566,15058.745099219996,127.83096728999953,50702.60701056 2026-01-13,18:22:48.000,13,11123968,-795,0,1768328567,15058.704681359995,127.82391816000018,50702.60701056 2026-01-13,18:22:49.000,13,11124078,-795,0,1768328568,15058.67099980999,127.81686903000082,50702.481242400005 2026-01-13,18:22:50.000,13,11124084,-795,0,1768328569,15058.67773612,127.83096728999953,50702.495216639996 2026-01-13,18:22:51.000,13,11124075,-795,0,1768328570,15058.65752719,127.82391816000018,50702.52316512001 2026-01-13,18:22:52.000,13,11124143,-795,0,1768328571,15058.623845639995,127.82391816000018,50702.50919088 2026-01-13,18:22:53.000,13,11124080,-795,0,1768328572,15058.63731826,127.81686903000082,50702.481242400005 2026-01-13,18:22:54.000,13,11124123,-795,0,1768328573,15058.583427779995,127.8380164199989,50702.53713936 2026-01-13,18:22:55.000,13,11124108,-795,0,1768328574,15058.63731826,127.80981990000146,50702.30656440001 2026-01-13,18:22:56.000,13,11124015,-795,0,1768328575,15058.583427779995,127.82391816000018,50702.46028104 2026-01-13,18:22:57.000,13,11124056,-795,0,1768328576,15058.603636709995,127.8380164199989,50702.46028104 2026-01-13,18:22:58.000,13,11124053,-795,0,1768328577,15058.56995515999,127.88031120000232,50702.551113600006 2026-01-13,18:22:59.000,13,11124087,-795,0,1768328578,15058.61037301999,127.8027707700021,50702.551113600006 2026-01-13,18:23:00.000,13,11124074,-795,0,1768328579,15058.53627361,127.84506554999825,50702.495216639996 2026-01-13,18:23:01.000,13,11124086,-795,0,1768328580,15058.522800989995,127.81686903000082,50702.551113600006 2026-01-13,18:23:02.000,13,11124085,-795,0,1768328581,15058.502592059995,127.82391816000018,50702.57207496001 2026-01-13,18:23:03.000,13,11124087,-795,0,1768328582,15058.54974622999,127.82391816000018,50702.54412648001 2026-01-13,18:23:04.000,13,11124093,-795,0,1768328583,15058.46891050999,127.92260597999848,50702.52316512001 2026-01-13,18:23:05.000,13,11124046,-795,0,1768328584,15058.46891050999,127.83096728999953,50702.43931968 2026-01-13,18:23:06.000,13,11124066,-795,0,1768328585,15058.45543789,127.93670424000447,50702.50220376001 2026-01-13,18:23:07.000,13,11124050,-795,0,1768328586,15058.441965269994,127.90850771999976,50702.495216639996 2026-01-13,18:23:08.000,13,11124101,-795,0,1768328587,15058.36786585999,127.92260597999848,50702.432332560005 2026-01-13,18:23:09.000,13,11124073,-795,0,1768328588,15058.421756339994,127.94375337000383,50702.55810072 2026-01-13,18:23:10.000,13,11124117,-795,0,1768328589,15058.374602169999,127.96490076000191,50702.50220376001 2026-01-13,18:23:11.000,13,11124035,-795,0,1768328590,15058.394811099999,127.92965510999784,50702.43931968 2026-01-13,18:23:12.000,13,11124080,-795,0,1768328591,15058.361129549994,127.94375337000383,50702.48822952 2026-01-13,18:23:13.000,13,11124110,-795,0,1768328592,15058.44870157999,127.97194989000127,50702.50220376001 2026-01-13,18:23:14.000,13,11124091,-795,0,1768328593,15058.401547409994,127.92260597999848,50702.54412648001 2026-01-13,18:23:15.000,13,11123921,-795,0,1768328594,15058.43522896,127.97899902000063,50702.4113712 2026-01-13,18:23:16.000,13,11124099,-795,0,1768328595,15058.307239069989,128.02129380000406,50702.4463068 2026-01-13,18:23:17.000,13,11124058,-795,0,1768328596,15058.36786585999,128.03539206000278,50702.42534544001 2026-01-13,18:23:18.000,13,11124078,-795,0,1768328597,15058.394811099999,128.04244119000214,50702.36944848 2026-01-13,18:23:19.000,13,11124072,-795,0,1768328598,15058.401547409994,128.02129380000406,50702.39040984 2026-01-13,18:23:20.000,13,11124079,-795,0,1768328599,15058.394811099999,128.02129380000406,50702.40438408001 2026-01-13,18:23:21.000,13,11124091,-795,0,1768328600,15058.441965269994,127.98604814999999,50702.39739696 2026-01-13,18:23:22.000,13,11124075,-795,0,1768328601,15058.50932836999,128.04244119000214,50702.35547424001 2026-01-13,18:23:23.000,13,11124070,-795,0,1768328602,15058.522800989995,128.03539206000278,50702.4113712 2026-01-13,18:23:24.000,13,11124071,-795,0,1768328603,15058.522800989995,128.00719553999807,50702.35547424001 2026-01-13,18:23:25.000,13,11124047,-795,0,1768328604,15058.59016408999,128.0142446700047,50702.34848712 2026-01-13,18:23:26.000,13,11124071,-795,0,1768328605,15058.63731826,128.00719553999807,50702.40438408001 2026-01-13,18:23:27.000,13,11124083,-795,0,1768328606,15058.704681359995,128.02129380000406,50702.42534544001 2026-01-13,18:23:28.000,13,11124029,-795,0,1768328607,15058.69794505,128.02129380000406,50702.39739696 2026-01-13,18:23:29.000,13,11124031,-795,0,1768328608,15058.765308149996,128.00719553999807,50702.41835832 2026-01-13,18:23:30.000,13,11124099,-795,0,1768328609,15058.81919863,128.02129380000406,50702.43931968 2026-01-13,18:23:31.000,13,11124033,-795,0,1768328610,15058.785517079996,128.03539206000278,50702.41835832 2026-01-13,18:23:32.000,13,11124087,-795,0,1768328611,15058.785517079996,127.95080250000319,50702.383422720006 2026-01-13,18:23:33.000,13,11124069,-795,0,1768328612,15058.7989897,127.92260597999848,50702.37643560001 2026-01-13,18:23:34.000,13,11124076,-795,0,1768328613,15058.81919863,127.88736033000168,50702.3415 2026-01-13,18:23:35.000,13,11124132,-795,0,1768328614,15058.886561729996,127.91555684999912,50702.41835832 2026-01-13,18:23:36.000,13,11124103,-795,0,1768328615,15058.913506969991,127.88031120000232,50702.41835832 2026-01-13,18:23:37.000,13,11124055,-795,0,1768328616,15058.900034350001,127.85211468000489,50702.41835832 2026-01-13,18:23:38.000,13,11124062,-795,0,1768328617,15058.920243280001,127.8662129400036,50702.46028104 2026-01-13,18:23:39.000,13,11124096,-795,0,1768328618,15058.947188519996,127.82391816000018,50702.4113712 2026-01-13,18:23:40.000,13,11124039,-795,0,1768328619,15058.967397449996,127.8027707700021,50702.4113712 2026-01-13,18:23:41.000,13,11124164,-795,0,1768328620,15059.014551619992,127.79572164000274,50702.4113712 2026-01-13,18:23:42.000,13,11124083,-795,0,1768328621,15059.014551619992,127.73932860000059,50702.327525759996 2026-01-13,18:23:43.000,13,11124115,-795,0,1768328622,15059.068442099997,127.67588642999908,50702.35547424001 2026-01-13,18:23:44.000,13,11124069,-795,0,1768328623,15059.102123650002,127.61244426000485,50702.33451288001 2026-01-13,18:23:45.000,13,11124113,-795,0,1768328624,15059.088651029997,127.62654252000357,50702.39739696 2026-01-13,18:23:46.000,13,11124102,-795,0,1768328625,15059.162750440002,127.59834599999886,50702.36944848 2026-01-13,18:23:47.000,13,11124065,-795,0,1768328626,15059.209904609997,127.61244426000485,50702.383422720006 2026-01-13,18:23:48.000,13,11124065,-795,0,1768328627,15059.230113539998,127.57719861000078,50702.39739696 2026-01-13,18:23:49.000,13,11124065,-795,0,1768328628,15059.223377230002,127.53490383000462,50702.33451288001 2026-01-13,18:23:50.000,13,11124122,-795,0,1768328629,15059.243586160002,127.51375643999927,50702.28560304001 2026-01-13,18:23:51.000,13,11124041,-795,0,1768328630,15059.310949259998,127.46441253000376,50702.327525759996 2026-01-13,18:23:52.000,13,11124065,-795,0,1768328631,15059.317685569993,127.4080194900016,50702.29259016 2026-01-13,18:23:53.000,13,11124051,-795,0,1768328632,15059.371576049998,127.41506862000097,50702.313551520005 2026-01-13,18:23:54.000,13,11124075,-795,0,1768328633,15059.411993909998,127.32342993000202,50702.34848712 2026-01-13,18:23:55.000,13,11124111,-795,0,1768328634,15059.398521289993,127.29523341000458,50702.29957728 2026-01-13,18:23:56.000,13,11124133,-795,0,1768328635,15059.411993909998,127.28113514999859,50702.28560304001 2026-01-13,18:23:57.000,13,11124076,-795,0,1768328636,15059.411993909998,127.18244733000029,50702.17380912 2026-01-13,18:23:58.000,13,11124036,-795,0,1768328637,15059.452411769998,127.14720168000349,50702.2716288 2026-01-13,18:23:59.000,13,11124080,-795,0,1768328638,15059.506302249989,127.0626121200039,50702.23669320001 2026-01-13,18:24:00.000,13,11124121,-795,0,1768328639,15059.54672010999,127.05556299000455,50702.215731840006 2026-01-13,18:24:01.000,13,11124078,-795,0,1768328640,15059.553456419999,126.98507169000368,50702.25765456001 2026-01-13,18:24:02.000,13,11124105,-795,0,1768328641,15059.58713796999,126.9498260399996,50702.29259016 2026-01-13,18:24:03.000,13,11124024,-795,0,1768328642,15059.593874279999,126.89343300000473,50702.29259016 2026-01-13,18:24:04.000,13,11124051,-715,0,1768328643,15059.64776475999,126.8511382200013,50702.215731840006 2026-01-13,18:24:05.000,13,11124049,-795,0,1768328644,15059.64776475999,126.75949953000236,50702.313551520005 2026-01-13,18:24:06.000,13,11124108,-795,0,1768328645,15059.71512786,126.70310649000021,50702.24368032 2026-01-13,18:24:07.000,13,11124071,-795,0,1768328646,15059.68818261999,126.62556605999998,50702.32053864 2026-01-13,18:24:08.000,13,11124065,-795,0,1768328647,15059.69491893,126.57622215000447,50702.32053864 2026-01-13,18:24:09.000,13,11124106,-795,0,1768328648,15059.69491893,126.46343607000017,50702.383422720006 2026-01-13,18:24:10.000,13,11124046,-795,0,1768328649,15059.721864169995,126.38589563999994,50702.313551520005 2026-01-13,18:24:11.000,13,11123981,-795,0,1768328650,15059.66797368999,126.24491303999821,50702.35547424001 2026-01-13,18:24:12.000,13,11124073,-795,0,1768328651,15059.66797368999,126.15327434999926,50702.25765456001 2026-01-13,18:24:13.000,13,11124085,-795,0,1768328652,15059.67471,126.11097957000311,50702.34848712 2026-01-13,18:24:14.000,13,11124086,-795,0,1768328653,15059.71512786,126.02639001000352,50702.32053864 2026-01-13,18:24:15.000,13,11124036,-795,0,1768328654,15059.70839154999,125.93475132000458,50702.29259016 2026-01-13,18:24:16.000,13,11124033,-795,0,1768328655,15059.721864169995,125.86426002000371,50702.2716288 2026-01-13,18:24:17.000,13,11124047,-795,0,1768328656,15059.69491893,125.81491611000092,50702.264641680005 2026-01-13,18:24:18.000,13,11124064,-795,0,1768328657,15059.69491893,125.71622829000262,50702.264641680005 2026-01-13,18:24:19.000,13,11124061,-795,0,1768328658,15059.67471,125.63868786000239,50702.25765456001 2026-01-13,18:24:20.000,13,11124053,-795,0,1768328659,15059.681446309994,125.56114743000217,50702.30656440001 2026-01-13,18:24:21.000,13,11124061,-795,0,1768328660,15059.71512786,125.46950874000322,50702.28560304001 2026-01-13,18:24:22.000,13,11124019,-795,0,1768328661,15059.73533679,125.39901744000235,50702.27861592 2026-01-13,18:24:23.000,13,11124032,-795,0,1768328662,15059.681446309994,125.34967352999956,50702.40438408001 2026-01-13,18:24:24.000,13,11124076,-795,0,1768328663,15059.69491893,125.30032962000405,50702.30656440001 2026-01-13,18:24:25.000,13,11124048,-795,0,1768328664,15059.70839154999,125.20869092999783,50702.327525759996 2026-01-13,18:24:26.000,13,11124098,-795,0,1768328665,15059.64776475999,125.15229789000296,50702.39739696 2026-01-13,18:24:27.000,13,11124022,-795,0,1768328666,15059.66797368999,125.11000310999952,50702.41835832 2026-01-13,18:24:28.000,13,11124039,-795,0,1768328667,15059.580401659994,125.0959048500008,50702.47425528001 2026-01-13,18:24:29.000,13,11124069,-795,0,1768328668,15059.58713796999,125.04656093999802,50702.50919088 2026-01-13,18:24:30.000,13,11124023,-795,0,1768328669,15059.614083209999,125.03951180999866,50702.52316512001 2026-01-13,18:24:31.000,13,11124096,-795,0,1768328670,15059.58713796999,124.99016790000314,50702.4463068 2026-01-13,18:24:32.000,13,11124041,-795,0,1768328671,15059.513038559999,124.96197137999843,50702.4113712 2026-01-13,18:24:33.000,13,11124066,-795,0,1768328672,15059.513038559999,125.00426616000186,50702.495216639996 2026-01-13,18:24:34.000,13,11124059,-795,0,1768328673,15059.479357009994,124.94787311999971,50702.47425528001 2026-01-13,18:24:35.000,13,11124046,-795,0,1768328674,15059.432202839998,124.91967660000228,50702.47425528001 2026-01-13,18:24:36.000,13,11124083,-795,0,1768328675,15059.371576049998,124.97606964000443,50702.46028104 2026-01-13,18:24:37.000,13,11124075,-795,0,1768328676,15059.364839739988,124.90557834000356,50702.48822952 2026-01-13,18:24:38.000,13,11124043,-795,0,1768328677,15059.324421879988,124.933774860001,50702.50919088 2026-01-13,18:24:39.000,13,11124047,-795,0,1768328678,15059.284004019988,124.91262747000292,50702.47425528001 2026-01-13,18:24:40.000,13,11124005,-795,0,1768328679,15059.189695679997,124.91262747000292,50702.481242400005 2026-01-13,18:24:41.000,13,11123993,-795,0,1768328680,15059.162750440002,124.96902050999779,50702.53713936 2026-01-13,18:24:42.000,13,11124038,-795,0,1768328681,15059.156014129992,124.9972170300025,50702.516178 2026-01-13,18:24:43.000,13,11124020,-795,0,1768328682,15059.129068889997,125.04656093999802,50702.5860492 2026-01-13,18:24:44.000,13,11124028,-795,0,1768328683,15059.054969479992,125.08180659000209,50702.551113600006 2026-01-13,18:24:45.000,13,11124049,-795,0,1768328684,15058.980870070001,125.13115050000488,50702.56508784 2026-01-13,18:24:46.000,13,11124012,-795,0,1768328685,15058.994342689992,125.07475746000273,50702.48822952 2026-01-13,18:24:47.000,13,11124073,-795,0,1768328686,15058.859616490001,125.15934702000231,50702.61399768 2026-01-13,18:24:48.000,13,11124030,-795,0,1768328687,15058.846143869996,125.22278919000382,50702.57207496001 2026-01-13,18:24:49.000,13,11124056,-795,0,1768328688,15058.812462319991,125.27213309999934,50702.62797192 2026-01-13,18:24:50.000,13,11124010,-795,0,1768328689,15058.792253389991,125.30032962000405,50702.64194616001 2026-01-13,18:24:51.000,13,11124031,-795,0,1768328690,15058.75183552999,125.37082091999764,50702.648933280005 2026-01-13,18:24:52.000,13,11124065,-795,0,1768328691,15058.67099980999,125.38491918000364,50702.6559204 2026-01-13,18:24:53.000,13,11124097,-795,0,1768328692,15058.63058194999,125.46245961000386,50702.70483024 2026-01-13,18:24:54.000,13,11124089,-795,0,1768328693,15058.5969004,125.48360700000194,50702.71181736001 2026-01-13,18:24:55.000,13,11124033,-795,0,1768328694,15058.56995515999,125.53295091000473,50702.67688176 2026-01-13,18:24:56.000,13,11124106,-795,0,1768328695,15058.50932836999,125.56819656000152,50702.61399768 2026-01-13,18:24:57.000,13,11124108,-795,0,1768328696,15058.49585575,125.65983525000047,50702.69085600001 2026-01-13,18:24:58.000,13,11124091,-795,0,1768328697,15058.44870157999,125.65983525000047,50702.74675296 2026-01-13,18:24:59.000,13,11124065,-795,0,1768328698,15058.401547409994,125.8008178500022,50702.71181736001 2026-01-13,18:25:00.000,13,11124087,-795,0,1768328699,15058.36786585999,125.86426002000371,50702.718804480006 2026-01-13,18:25:01.000,13,11124037,-795,0,1768328700,15058.340920619994,125.92065305999859,50702.69085600001 2026-01-13,18:25:02.000,13,11124069,-795,0,1768328701,15058.273557519999,125.96294784000202,50702.697843120004 2026-01-13,18:25:03.000,13,11124077,-795,0,1768328702,15058.192721799998,126.00524261999817,50702.66989464001 2026-01-13,18:25:04.000,13,11124011,-795,0,1768328703,15058.132095009998,126.10393044000375,50702.64194616001 2026-01-13,18:25:05.000,13,11124089,-795,0,1768328704,15058.132095009998,126.17442174000462,50702.648933280005 2026-01-13,18:25:06.000,13,11124087,-795,0,1768328705,15058.064731909988,126.28720782000164,50702.67688176 2026-01-13,18:25:07.000,13,11124057,-795,0,1768328706,15058.037786669993,126.37884651000059,50702.62797192 2026-01-13,18:25:08.000,13,11124046,-795,0,1768328707,15058.024314050002,126.40704302999802,50702.69085600001 2026-01-13,18:25:09.000,13,11124020,-795,0,1768328708,15057.950214639997,126.48458345999825,50702.63495904 2026-01-13,18:25:10.000,13,11124057,-795,0,1768328709,15057.896324159992,126.59032041000319,50702.66989464001 2026-01-13,18:25:11.000,13,11123946,-795,0,1768328710,15057.862642610002,126.70310649000021,50702.61399768 2026-01-13,18:25:12.000,13,11124011,-795,0,1768328711,15057.775070579992,126.7876960499998,50702.600023440005 2026-01-13,18:25:13.000,13,11124088,-795,0,1768328712,15057.815488439992,126.82294170000387,50702.64194616001 2026-01-13,18:25:14.000,13,11124044,-795,0,1768328713,15057.828961059997,126.91458039000281,50702.57207496001 2026-01-13,18:25:15.000,13,11123972,-795,0,1768328714,15057.788543199997,127.01326821000112,50702.62797192 2026-01-13,18:25:16.000,13,11124035,-795,0,1768328715,15057.815488439992,127.07671038000262,50702.46028104 2026-01-13,18:25:17.000,13,11124017,-795,0,1768328716,15057.802015820002,127.14015255000413,50702.57207496001 2026-01-13,18:25:18.000,13,11123962,-795,0,1768328717,15057.842433680002,127.196545589999,50702.64194616001 2026-01-13,18:25:19.000,13,11124036,-795,0,1768328718,15057.788543199997,127.27408601999923,50702.66989464001 2026-01-13,18:25:20.000,13,11124018,-795,0,1768328719,15057.754861649992,127.3445773200001,50702.62098480001 2026-01-13,18:25:21.000,13,11123971,-795,0,1768328720,15057.775070579992,127.39392123000289,50702.64194616001 2026-01-13,18:25:22.000,13,11124058,-795,0,1768328721,15057.795279509992,127.51375643999927,50702.68386888 2026-01-13,18:25:23.000,13,11124085,-795,0,1768328722,15057.775070579992,127.54195296000398,50702.62797192 2026-01-13,18:25:24.000,13,11124024,-795,0,1768328723,15057.815488439992,127.54900209000334,50702.718804480006 2026-01-13,18:25:25.000,13,11124013,-795,0,1768328724,15057.842433680002,127.67588642999908,50702.718804480006 2026-01-13,18:25:26.000,13,11123981,-795,0,1768328725,15057.855906299992,127.66178817000036,50702.57906208 2026-01-13,18:25:27.000,13,11123986,-795,0,1768328726,15057.802015820002,127.69703382000444,50702.63495904 2026-01-13,18:25:28.000,13,11124102,-795,0,1768328727,15057.828961059997,127.76752511999803,50702.67688176 2026-01-13,18:25:29.000,13,11124039,-795,0,1768328728,15057.761597960001,127.8027707700021,50702.62098480001 2026-01-13,18:25:30.000,13,11124009,-795,0,1768328729,15057.802015820002,127.85211468000489,50702.71181736001 2026-01-13,18:25:31.000,13,11124073,-795,0,1768328730,15057.815488439992,127.87326207000297,50702.69085600001 2026-01-13,18:25:32.000,13,11124052,-795,0,1768328731,15057.714443789991,127.93670424000447,50702.648933280005 2026-01-13,18:25:33.000,13,11124044,-795,0,1768328732,15057.734652719992,128.02834293000342,50702.74675296 2026-01-13,18:25:34.000,13,11124000,-795,0,1768328733,15057.700971170001,128.02129380000406,50702.70483024 2026-01-13,18:25:35.000,13,11123967,-795,0,1768328734,15057.727916409996,127.99309727999935,50702.76072720001 2026-01-13,18:25:36.000,13,11124023,-795,0,1768328735,15057.734652719992,127.97899902000063,50702.61399768 2026-01-13,18:25:37.000,13,11124057,-795,0,1768328736,15057.721180100001,128.09178509999765,50702.648933280005 2026-01-13,18:25:38.000,13,11124107,-795,0,1768328737,15057.687498549996,128.11998162000236,50702.7257916 2026-01-13,18:25:39.000,13,11123975,-795,0,1768328738,15057.687498549996,128.1481781399998,50702.69085600001 2026-01-13,18:25:40.000,13,11124065,-795,0,1768328739,15057.680762240001,128.19047292000323,50702.61399768 2026-01-13,18:25:41.000,13,11124029,-795,0,1768328740,15057.687498549996,128.15522726999916,50702.62797192 2026-01-13,18:25:42.000,13,11124043,-795,0,1768328741,15057.680762240001,128.1481781399998,50702.66989464001 2026-01-13,18:25:43.000,13,11123968,-795,0,1768328742,15057.687498549996,128.1975220500026,50702.718804480006 2026-01-13,18:25:44.000,13,11123990,-795,0,1768328743,15057.700971170001,128.22571857000003,50702.67688176 2026-01-13,18:25:45.000,13,11124019,-795,0,1768328744,15057.674025929991,128.22571857000003,50702.73277872 2026-01-13,18:25:46.000,13,11124071,-795,0,1768328745,15057.653816999991,128.19047292000323,50702.71181736001 2026-01-13,18:25:47.000,13,11124065,-795,0,1768328746,15057.59992652,128.25391509000474,50702.648933280005 2026-01-13,18:25:48.000,13,11124070,-795,0,1768328747,15057.593190209991,128.21866944000067,50702.70483024 2026-01-13,18:25:49.000,13,11123967,-795,0,1768328748,15057.55950866,128.18342379000387,50702.67688176 2026-01-13,18:25:50.000,13,11123987,-795,0,1768328749,15057.606662829996,128.20457118000195,50702.75374008 2026-01-13,18:25:51.000,13,11124076,-795,0,1768328750,15057.593190209991,128.1975220500026,50702.68386888 2026-01-13,18:25:52.000,13,11124038,-795,0,1768328751,15057.525827109996,128.13407988000108,50702.63495904 2026-01-13,18:25:53.000,13,11124117,-795,0,1768328752,15057.525827109996,128.10588336000365,50702.61399768 2026-01-13,18:25:54.000,13,11124063,-795,0,1768328753,15057.49888187,128.10588336000365,50702.55810072 2026-01-13,18:25:55.000,13,11124062,-795,0,1768328754,15057.47867294,128.14112901000044,50702.50919088 2026-01-13,18:25:56.000,13,11124037,-795,0,1768328755,15057.525827109996,128.10588336000365,50702.50220376001 2026-01-13,18:25:57.000,13,11124018,-795,0,1768328756,15057.51235448999,128.0847359699983,50702.59303632001 2026-01-13,18:25:58.000,13,11124101,-795,0,1768328757,15057.5190908,128.03539206000278,50702.57906208 2026-01-13,18:25:59.000,13,11124108,-795,0,1768328758,15057.485409249995,128.04244119000214,50702.60701056 2026-01-13,18:26:00.000,13,11124054,-795,0,1768328759,15057.505618179996,127.97899902000063,50702.662907519996 2026-01-13,18:26:01.000,13,11123989,-795,0,1768328760,15057.47867294,127.96490076000191,50702.68386888 2026-01-13,18:26:02.000,13,11123975,-795,0,1768328761,15057.45172769999,128.0001464099987,50702.61399768 2026-01-13,18:26:03.000,13,11124072,-795,0,1768328762,15057.45172769999,127.95785163000255,50702.62797192 2026-01-13,18:26:04.000,13,11124073,-635,0,1768328763,15057.444991389995,127.89440946000104,50702.59303632001 2026-01-13,18:26:05.000,13,11124041,-795,0,1768328764,15057.45846401,127.87326207000297,50702.59303632001 2026-01-13,18:26:06.000,13,11123984,-795,0,1768328765,15057.465200319995,127.8662129400036,50702.62797192 2026-01-13,18:26:07.000,13,11124111,-795,0,1768328766,15057.41130983999,127.83096728999953,50702.5860492 2026-01-13,18:26:08.000,13,11124060,-795,0,1768328767,15057.39110090999,127.79572164000274,50702.5860492 2026-01-13,18:26:09.000,13,11124039,-795,0,1768328768,15057.39110090999,127.78867251000338,50702.61399768 2026-01-13,18:26:10.000,13,11124070,-795,0,1768328769,15057.41130983999,127.78867251000338,50702.60701056 2026-01-13,18:26:11.000,13,11124032,-795,0,1768328770,15057.41130983999,127.80981990000146,50702.59303632001 2026-01-13,18:26:12.000,13,11124025,-755,0,1768328771,15057.37089197999,127.79572164000274,50702.55810072 2026-01-13,18:26:13.000,13,11124005,-795,0,1768328772,15057.39110090999,127.76752511999803,50702.54412648001 2026-01-13,18:26:14.000,13,11124000,-795,0,1768328773,15057.33721043,127.8027707700021,50702.53713936 2026-01-13,18:26:15.000,13,11124064,-795,0,1768328774,15057.31026518999,127.85211468000489,50702.54412648001 2026-01-13,18:26:16.000,13,11124042,-795,0,1768328775,15057.24963839999,127.79572164000274,50702.60701056 2026-01-13,18:26:17.000,13,11124141,-795,0,1768328776,15057.222693159994,127.8027707700021,50702.55810072 2026-01-13,18:26:18.000,13,11124145,-795,0,1768328777,15057.24963839999,127.85211468000489,50702.67688176 2026-01-13,18:26:19.000,13,11124052,-795,0,1768328778,15057.242902089994,127.76752511999803,50702.5860492 2026-01-13,18:26:20.000,13,11124067,-795,0,1768328779,15057.26984732999,127.8027707700021,50702.59303632001 2026-01-13,18:26:21.000,13,11124057,-795,0,1768328780,15057.263111019995,127.85916381000425,50702.64194616001 2026-01-13,18:26:22.000,13,11124032,-795,0,1768328781,15057.26984732999,127.93670424000447,50702.73277872 2026-01-13,18:26:23.000,13,11124046,-795,0,1768328782,15057.26984732999,127.88736033000168,50702.78867568001 2026-01-13,18:26:24.000,13,11124027,-795,0,1768328783,15057.19574792,127.9014585900004,50702.70483024 2026-01-13,18:26:25.000,13,11124075,-795,0,1768328784,15057.22942946999,127.95080250000319,50702.76072720001 2026-01-13,18:26:26.000,13,11124063,-795,0,1768328785,15057.27658364,127.92260597999848,50702.767714320005 2026-01-13,18:26:27.000,13,11124101,-795,0,1768328786,15057.25637471,127.94375337000383,50702.816624160005 2026-01-13,18:26:28.000,13,11124050,-795,0,1768328787,15057.242902089994,127.97899902000063,50702.80264992 2026-01-13,18:26:29.000,13,11124077,-795,0,1768328788,15057.29679257,128.0001464099987,50702.830598399996 2026-01-13,18:26:30.000,13,11124029,-795,0,1768328789,15057.33047411999,128.02129380000406,50702.816624160005 2026-01-13,18:26:31.000,13,11124010,-795,0,1768328790,15057.35068304999,128.05653945000086,50702.78168856 2026-01-13,18:26:32.000,13,11124003,-795,0,1768328791,15057.242902089994,128.11998162000236,50702.7257916 2026-01-13,18:26:33.000,13,11124032,-795,0,1768328792,15057.283319949995,128.06358858000021,50702.73277872 2026-01-13,18:26:34.000,13,11124081,-795,0,1768328793,15057.29005625999,128.09178509999765,50702.73277872 2026-01-13,18:26:35.000,13,11124061,-795,0,1768328794,15057.27658364,128.12703075000172,50702.74675296 2026-01-13,18:26:36.000,13,11123993,-795,0,1768328795,15057.29005625999,128.1975220500026,50702.68386888 2026-01-13,18:26:37.000,13,11123995,-795,0,1768328796,15057.343946739995,128.20457118000195,50702.697843120004 2026-01-13,18:26:38.000,13,11124030,-795,0,1768328797,15057.35741936,128.2468659599981,50702.6559204 2026-01-13,18:26:39.000,13,11123986,-795,0,1768328798,15057.343946739995,128.28211161000218,50702.662907519996 2026-01-13,18:26:40.000,13,11124019,-795,0,1768328799,15057.3170015,128.26801335000346,50702.718804480006 2026-01-13,18:26:41.000,13,11124025,-795,0,1768328800,15057.3170015,128.28916074000153,50702.66989464001 2026-01-13,18:26:42.000,13,11124104,-795,0,1768328801,15057.33047411999,128.38079943000048,50702.68386888 2026-01-13,18:26:43.000,13,11124051,-795,0,1768328802,15057.33721043,128.3103081299996,50702.70483024 2026-01-13,18:26:44.000,13,11124097,-795,0,1768328803,15057.37089197999,128.35260291000304,50702.7257916 2026-01-13,18:26:45.000,13,11124013,-795,0,1768328804,15057.39110090999,128.3314555199977,50702.73277872 2026-01-13,18:26:46.000,13,11124043,-795,0,1768328805,15057.45172769999,128.3314555199977,50702.71181736001 2026-01-13,18:26:47.000,13,11124123,-795,0,1768328806,15057.43825508,128.33850465000432,50702.67688176 2026-01-13,18:26:48.000,13,11124044,-755,0,1768328807,15057.39110090999,128.3948976899992,50702.64194616001 2026-01-13,18:26:49.000,13,11123999,-795,0,1768328808,15057.39110090999,128.444241600002,50702.60701056 2026-01-13,18:26:50.000,13,11124095,-795,0,1768328809,15057.37762829,128.36670117000176,50702.55810072 2026-01-13,18:26:51.000,13,11123907,-795,0,1768328810,15057.424782459995,128.444241600002,50702.551113600006 2026-01-13,18:26:52.000,13,11124031,-795,0,1768328811,15057.384364599995,128.47243811999942,50702.64194616001 2026-01-13,18:26:53.000,13,11124035,-795,0,1768328812,15057.444991389995,128.47243811999942,50702.718804480006 2026-01-13,18:26:54.000,13,11124095,-795,0,1768328813,15057.51235448999,128.45129073000135,50702.55810072 2026-01-13,18:26:55.000,13,11124098,-795,0,1768328814,15057.59992652,128.46538899000006,50702.55810072 2026-01-13,18:26:56.000,13,11124032,-795,0,1768328815,15057.57971759,128.50063464000414,50702.61399768 2026-01-13,18:26:57.000,13,11124074,-795,0,1768328816,15057.647080689996,128.444241600002,50702.54412648001 2026-01-13,18:26:58.000,13,11124055,-795,0,1768328817,15057.700971170001,128.49358551000478,50702.62098480001 2026-01-13,18:26:59.000,13,11124082,-795,0,1768328818,15057.748125339996,128.47243811999942,50702.600023440005 2026-01-13,18:27:00.000,13,11124010,-795,0,1768328819,15057.748125339996,128.45129073000135,50702.55810072 2026-01-13,18:27:01.000,13,11124083,-795,0,1768328820,15057.788543199997,128.47243811999942,50702.50919088 2026-01-13,18:27:02.000,13,11124026,-795,0,1768328821,15057.788543199997,128.40194681999856,50702.50220376001 2026-01-13,18:27:03.000,13,11124044,-795,0,1768328822,15057.828961059997,128.444241600002,50702.50919088 2026-01-13,18:27:04.000,13,11124008,-795,0,1768328823,15057.876115229992,128.40899594999792,50702.516178 2026-01-13,18:27:05.000,13,11124041,-795,0,1768328824,15057.909796779997,128.43014334000327,50702.48822952 2026-01-13,18:27:06.000,13,11124043,-795,0,1768328825,15057.970423569997,128.43014334000327,50702.50919088 2026-01-13,18:27:07.000,13,11124070,-795,0,1768328826,15057.997368809993,128.40194681999856,50702.37643560001 2026-01-13,18:27:08.000,13,11124043,-795,0,1768328827,15058.024314050002,128.43719247000263,50702.48822952 2026-01-13,18:27:09.000,13,11124093,-795,0,1768328828,15058.071468219998,128.35260291000304,50702.57906208 2026-01-13,18:27:10.000,13,11123990,-795,0,1768328829,15058.165776559988,128.3596520400024,50702.43931968 2026-01-13,18:27:11.000,13,11124038,-795,0,1768328830,15058.132095009998,128.32440638999833,50702.53713936 2026-01-13,18:27:12.000,13,11124057,-795,0,1768328831,15058.192721799998,128.23981682999874,50702.551113600006 2026-01-13,18:27:13.000,13,11124099,-795,0,1768328832,15058.219667039994,128.21866944000067,50702.47425528001 2026-01-13,18:27:14.000,13,11124030,-795,0,1768328833,15058.219667039994,128.21866944000067,50702.54412648001 2026-01-13,18:27:15.000,13,11124108,-795,0,1768328834,15058.300502759994,128.2116203100013,50702.50919088 2026-01-13,18:27:16.000,13,11124014,-795,0,1768328835,15058.266821209989,128.1481781399998,50702.43931968 2026-01-13,18:27:17.000,13,11124009,-795,0,1768328836,15058.260084899994,128.0494903200015,50702.45329392001 2026-01-13,18:27:18.000,13,11124077,-795,0,1768328837,15058.206194419989,128.12703075000172,50702.516178 2026-01-13,18:27:19.000,13,11124110,-795,0,1768328838,15058.233139659998,128.0494903200015,50702.530152240004 2026-01-13,18:27:20.000,13,11124061,-795,0,1768328839,15058.239875969994,128.04244119000214,50702.481242400005 2026-01-13,18:27:21.000,13,11124099,-795,0,1768328840,15058.320711689994,127.98604814999999,50702.47425528001 2026-01-13,18:27:22.000,13,11124104,-795,0,1768328841,15058.334184309999,128.0001464099987,50702.50220376001 2026-01-13,18:27:23.000,13,11124052,-795,0,1768328842,15058.374602169999,127.92965510999784,50702.50919088 2026-01-13,18:27:24.000,13,11124025,-795,0,1768328843,15058.401547409994,127.94375337000383,50702.55810072 2026-01-13,18:27:25.000,13,11124004,-795,0,1768328844,15058.36786585999,127.91555684999912,50702.530152240004 2026-01-13,18:27:26.000,13,11124099,-795,0,1768328845,15058.36786585999,127.90850771999976,50702.61399768 2026-01-13,18:27:27.000,13,11123977,-795,0,1768328846,15058.394811099999,127.80981990000146,50702.4113712 2026-01-13,18:27:28.000,13,11124147,-795,0,1768328847,15058.34765692999,127.8662129400036,50702.55810072 2026-01-13,18:27:29.000,13,11124074,-795,0,1768328848,15058.361129549994,127.8380164199989,50702.662907519996 2026-01-13,18:27:30.000,13,11124046,-715,0,1768328849,15058.38807478999,127.8380164199989,50702.68386888 2026-01-13,18:27:31.000,13,11124121,-795,0,1768328850,15058.34765692999,127.8027707700021,50702.6559204 2026-01-13,18:27:32.000,13,11124081,-795,0,1768328851,15058.313975379999,127.76047598999867,50702.69085600001 2026-01-13,18:27:33.000,13,11124138,-795,0,1768328852,15058.361129549994,127.69703382000444,50702.64194616001 2026-01-13,18:27:34.000,13,11124022,-795,0,1768328853,15058.36786585999,127.73932860000059,50702.7956628 2026-01-13,18:27:35.000,13,11124111,-795,0,1768328854,15058.354393239999,127.73227947000123,50702.767714320005 2026-01-13,18:27:36.000,13,11124010,-795,0,1768328855,15058.36786585999,127.73932860000059,50702.83758552001 2026-01-13,18:27:37.000,13,11124066,-795,0,1768328856,15058.381338479994,127.64768991000165,50702.73277872 2026-01-13,18:27:38.000,13,11124080,-795,0,1768328857,15058.340920619994,127.64768991000165,50702.90745672001 2026-01-13,18:27:39.000,13,11124053,-795,0,1768328858,15058.280293829994,127.64064078000229,50702.87252112 2026-01-13,18:27:40.000,13,11124047,-795,0,1768328859,15058.280293829994,127.52785469999799,50702.94937944 2026-01-13,18:27:41.000,13,11124125,-795,0,1768328860,15058.266821209989,127.60539512999821,50702.83758552001 2026-01-13,18:27:42.000,13,11124084,-795,0,1768328861,15058.239875969994,127.53490383000462,50702.87950824001 2026-01-13,18:27:43.000,13,11124082,-795,0,1768328862,15058.159040249993,127.53490383000462,50702.865534000004 2026-01-13,18:27:44.000,13,11124054,-795,0,1768328863,15058.118622389993,127.54900209000334,50702.886495360006 2026-01-13,18:27:45.000,13,11124116,-795,0,1768328864,15058.138831319993,127.5560512200027,50702.84457264 2026-01-13,18:27:46.000,13,11124012,-795,0,1768328865,15058.132095009998,127.52080556999863,50702.886495360006 2026-01-13,18:27:47.000,13,11124101,-795,0,1768328866,15058.118622389993,127.41506862000097,50702.84457264 2026-01-13,18:27:48.000,13,11124046,-795,0,1768328867,15058.078204529993,127.50670730999991,50702.9703408 2026-01-13,18:27:49.000,13,11124038,-795,0,1768328868,15058.010841429998,127.47851079000247,50702.97732792001 2026-01-13,18:27:50.000,13,11124099,-795,0,1768328869,15058.004105120002,127.49965818000055,50703.06816048 2026-01-13,18:27:51.000,13,11124068,-795,0,1768328870,15057.943478330002,127.47146166000311,50702.998289279996 2026-01-13,18:27:52.000,13,11124099,-795,0,1768328871,15057.930005709997,127.47146166000311,50703.09610896001 2026-01-13,18:27:53.000,13,11124047,-795,0,1768328872,15057.889587849997,127.50670730999991,50703.01925064 2026-01-13,18:27:54.000,13,11124023,-795,0,1768328873,15057.889587849997,127.47851079000247,50703.08912184 2026-01-13,18:27:55.000,13,11124106,-795,0,1768328874,15057.808752129997,127.50670730999991,50702.984315040005 2026-01-13,18:27:56.000,13,11124037,-795,0,1768328875,15057.795279509992,127.49260905000119,50703.02623776001 2026-01-13,18:27:57.000,13,11124089,-795,0,1768328876,15057.748125339996,127.54900209000334,50703.01226352 2026-01-13,18:27:58.000,13,11124119,-795,0,1768328877,15057.734652719992,127.54195296000398,50703.12405744001 2026-01-13,18:27:59.000,13,11124058,-795,0,1768328878,15057.700971170001,127.52785469999799,50703.221877120006 2026-01-13,18:28:00.000,13,11124088,-795,0,1768328879,15057.667289619996,127.52785469999799,50703.18694152 2026-01-13,18:28:01.000,13,11124026,-795,0,1768328880,15057.59992652,127.57719861000078,50703.19392864001 2026-01-13,18:28:02.000,13,11124013,-795,0,1768328881,15057.586453899996,127.57719861000078,50703.25681272 2026-01-13,18:28:03.000,13,11124089,-795,0,1768328882,15057.53929973,127.59834599999886,50703.31270968001 2026-01-13,18:28:04.000,13,11124065,-795,0,1768328883,15057.525827109996,127.64064078000229,50703.29174832001 2026-01-13,18:28:05.000,13,11124082,-795,0,1768328884,15057.5190908,127.64064078000229,50703.29873544 2026-01-13,18:28:06.000,13,11124028,-795,0,1768328885,15057.444991389995,127.654739040001,50703.29873544 2026-01-13,18:28:07.000,13,11124110,-795,0,1768328886,15057.404573529995,127.75342685999931,50703.37559376 2026-01-13,18:28:08.000,13,11124082,-795,0,1768328887,15057.31026518999,127.81686903000082,50703.52931040001 2026-01-13,18:28:09.000,13,11124072,-755,0,1768328888,15057.18901160999,128.00719553999807,50703.79482096001 2026-01-13,18:28:10.000,13,11124074,-795,0,1768328889,15057.040812789994,128.18342379000387,50704.02539592 2026-01-13,18:28:11.000,13,11124054,-795,0,1768328890,15056.838723489993,128.4230942100039,50704.38872616001 2026-01-13,18:28:12.000,13,11124052,-795,0,1768328891,15056.629897879997,128.62046985000052,50704.75205640001 2026-01-13,18:28:13.000,13,11124036,-795,0,1768328892,15056.508644299996,128.90948418000335,50705.20621920001 2026-01-13,18:28:14.000,13,11124047,-795,0,1768328893,15056.36044548,129.09276156000124,50705.597497920004 2026-01-13,18:28:15.000,13,11124076,-795,0,1768328894,15056.21898297,129.1984985099989,50705.84204712 2026-01-13,18:28:16.000,13,11124100,-795,0,1768328895,15056.205510349995,129.38882502000342,50706.05864784 2026-01-13,18:28:17.000,13,11124044,-795,0,1768328896,15056.17182879999,129.43111979999958,50706.100570560004 2026-01-13,18:28:18.000,13,11124056,-795,0,1768328897,15056.15161986999,129.48046371000237,50706.12851904 2026-01-13,18:28:19.000,13,11124099,-795,0,1768328898,15056.15835618,129.45226718999766,50706.14249328001 2026-01-13,18:28:20.000,13,11124064,-795,0,1768328899,15056.09772939,129.51570935999916,50706.15646752 2026-01-13,18:28:21.000,13,11124055,-795,0,1768328900,15056.0371026,129.5932497899994,50706.17742888 2026-01-13,18:28:22.000,13,11124055,-795,0,1768328901,15055.902376399994,129.69898674000433,50706.3241584 2026-01-13,18:28:23.000,13,11124073,-795,0,1768328902,15055.808068059989,129.85406760000478,50706.575694720006 2026-01-13,18:28:24.000,13,11124040,-795,0,1768328903,15055.747441269988,129.9527554200031,50706.75735984 2026-01-13,18:28:25.000,13,11124096,-795,0,1768328904,15055.720496029993,130.0020993299986,50706.86915376 2026-01-13,18:28:26.000,13,11124040,-795,0,1768328905,15055.686814479988,130.09373802000482,50706.86216664001 2026-01-13,18:28:27.000,13,11124057,-795,0,1768328906,15055.673341859998,130.09373802000482,50706.87614088 2026-01-13,18:28:28.000,13,11124053,-795,0,1768328907,15055.666605549988,130.1783275800044,50706.90408936001 2026-01-13,18:28:29.000,13,11124053,-795,0,1768328908,15055.673341859998,130.1501310599997,50706.82723104 2026-01-13,18:28:30.000,13,11124045,-795,0,1768328909,15055.781122819993,130.12898367000162,50706.771334080004 2026-01-13,18:28:31.000,13,11124068,-795,0,1768328910,15055.875431159999,130.04439411000203,50706.56172048 2026-01-13,18:28:32.000,13,11124009,-795,0,1768328911,15055.97647581,129.88226412000222,50706.219351600004 2026-01-13,18:28:33.000,13,11124005,-795,0,1768328912,15056.17182879999,129.74833064999984,50705.904931200006 2026-01-13,18:28:34.000,13,11124081,-795,0,1768328913,15056.31329130999,129.61439718000474,50705.597497920004 2026-01-13,18:28:35.000,13,11124076,-795,0,1768328914,15056.414335959991,129.55095501000324,50705.39487144001 2026-01-13,18:28:36.000,13,11124044,-795,0,1768328915,15056.407599649996,129.54390588000388,50705.380897200004 2026-01-13,18:28:37.000,13,11124061,-795,0,1768328916,15056.34023655,129.6566919600009,50705.548588080004 2026-01-13,18:28:38.000,13,11124068,-795,0,1768328917,15056.205510349995,129.804723690002,50705.85602136001 2026-01-13,18:28:39.000,13,11124037,-795,0,1768328918,15056.0371026,129.97390281000116,50706.15646752 2026-01-13,18:28:40.000,13,11124058,-795,0,1768328919,15055.882167469994,130.18537671000377,50706.54075912 2026-01-13,18:28:41.000,13,11123986,-795,0,1768328920,15055.760913889993,130.29111366000143,50706.81325680001 2026-01-13,18:28:42.000,13,11124041,-795,0,1768328921,15055.693550789998,130.40389973999845,50706.95299920001 2026-01-13,18:28:43.000,13,11124061,-795,0,1768328922,15055.605978760002,130.43914539000252,50706.94601208 2026-01-13,18:28:44.000,13,11124021,-795,0,1768328923,15055.545351970002,130.46734190999996,50707.04383176 2026-01-13,18:28:45.000,13,11124026,-795,0,1768328924,15055.531879349997,130.45324365000124,50707.06479312 2026-01-13,18:28:46.000,13,11124057,-795,0,1768328925,15055.558824589993,130.48144016999868,50707.06479312 2026-01-13,18:28:47.000,13,11124042,-795,0,1768328926,15055.518406729992,130.46734190999996,50707.008896160005 2026-01-13,18:28:48.000,13,11124039,-755,0,1768328927,15055.471252559997,130.49553843000467,50707.03684464 2026-01-13,18:28:49.000,13,11124062,-795,0,1768328928,15055.477988869992,130.50258756000403,50706.99492192 2026-01-13,18:28:50.000,13,11124048,-795,0,1768328929,15055.525143040002,130.5096366900034,50706.99492192 2026-01-13,18:28:51.000,13,11124056,-795,0,1768328930,15055.525143040002,130.50258756000403,50706.99492192 2026-01-13,18:28:52.000,13,11124019,-795,0,1768328931,15055.464516250002,130.5237349500021,50706.911076480006 2026-01-13,18:28:53.000,13,11124036,-795,0,1768328932,15055.477988869992,130.5589805999989,50706.93203784001 2026-01-13,18:28:54.000,13,11124027,-795,0,1768328933,15055.518406729992,130.56602972999826,50706.959986320006 2026-01-13,18:28:55.000,13,11124002,-795,0,1768328934,15055.498197799992,130.56602972999826,50707.078767360006 2026-01-13,18:28:56.000,13,11124043,-795,0,1768328935,15055.424098390002,130.60127538000233,50707.0228704 2026-01-13,18:28:57.000,13,11124040,-795,0,1768328936,15055.417362079992,130.65061928999785,50706.99492192 2026-01-13,18:28:58.000,13,11124002,-795,0,1768328937,15055.417362079992,130.65766842000448,50707.00190904001 2026-01-13,18:28:59.000,13,11124067,-795,0,1768328938,15055.437571009992,130.7563562400028,50707.057806000004 2026-01-13,18:29:00.000,13,11124015,-795,0,1768328939,15055.397153149992,130.74225798000407,50707.0228704 2026-01-13,18:29:01.000,13,11123990,-795,0,1768328940,15055.370207909997,130.74930711000343,50706.97396056 2026-01-13,18:29:02.000,13,11124015,-795,0,1768328941,15055.370207909997,130.81274927999766,50707.008896160005 2026-01-13,18:29:03.000,13,11124068,-795,0,1768328942,15055.356735289992,130.833896670003,50706.88312800001 2026-01-13,18:29:04.000,13,11124036,-795,0,1768328943,15055.336526359992,130.77750363000087,50706.86915376 2026-01-13,18:29:05.000,13,11124072,-795,0,1768328944,15055.316317429992,130.82684754000366,50706.68748864 2026-01-13,18:29:06.000,13,11124059,-795,0,1768328945,15055.376944219992,130.77750363000087,50706.59665608001 2026-01-13,18:29:07.000,13,11124068,-795,0,1768328946,15055.383680530002,130.78455276000022,50706.51281064 2026-01-13,18:29:08.000,13,11124044,-795,0,1768328947,15055.403889460002,130.74225798000407,50706.47088792 2026-01-13,18:29:09.000,13,11124085,-795,0,1768328948,15055.451043629997,130.71406145999936,50706.37306824 2026-01-13,18:29:10.000,13,11124034,-795,0,1768328949,15055.471252559997,130.72111058999872,50706.31018416001 2026-01-13,18:29:11.000,13,11124045,-795,0,1768328950,15055.444307320002,130.7704545000015,50706.289222800006 2026-01-13,18:29:12.000,13,11124044,-795,0,1768328951,15055.390416839997,130.78455276000022,50706.34511976 2026-01-13,18:29:13.000,13,11124073,-795,0,1768328952,15055.343262670001,130.84799493000173,50706.408003840006 2026-01-13,18:29:14.000,13,11124050,-795,0,1768328953,15055.289372189996,130.8691423199998,50706.387042480004 2026-01-13,18:29:15.000,13,11124109,-795,0,1768328954,15055.316317429992,130.84094580000237,50706.30319704 2026-01-13,18:29:16.000,13,11124067,-795,0,1768328955,15055.282635880001,130.81274927999766,50706.17742888 2026-01-13,18:29:17.000,13,11124081,-795,0,1768328956,15055.282635880001,130.8057001499983,50706.05864784 2026-01-13,18:29:18.000,13,11124025,-795,0,1768328957,15055.309581119996,130.79865101999894,50706.02371224001 2026-01-13,18:29:19.000,13,11124033,-795,0,1768328958,15055.316317429992,130.78455276000022,50705.96781528 2026-01-13,18:29:20.000,13,11124036,-795,0,1768328959,15055.269163259996,130.74225798000407,50705.85602136001 2026-01-13,18:29:21.000,13,11124051,-795,0,1768328960,15055.235481709991,130.8057001499983,50705.8699956 2026-01-13,18:29:22.000,13,11124078,-795,0,1768328961,15055.208536469996,130.82684754000366,50706.01672512 2026-01-13,18:29:23.000,13,11124047,-795,0,1768328962,15055.14117337,130.93258449000132,50706.219351600004 2026-01-13,18:29:24.000,13,11124043,-795,0,1768328963,15055.026656099995,131.03832143999898,50706.338132640005 2026-01-13,18:29:25.000,13,11124035,-795,0,1768328964,15054.91213882999,131.12291099999857,50706.533772 2026-01-13,18:29:26.000,13,11124061,-795,0,1768328965,15054.81783049,131.27094272999966,50706.792295440006 2026-01-13,18:29:27.000,13,11124040,-795,0,1768328966,15054.669631669989,131.36963054999796,50706.9879348 2026-01-13,18:29:28.000,13,11124077,-795,0,1768328967,15054.629213809989,131.3766796800046,50707.0228704 2026-01-13,18:29:29.000,13,11124027,-795,0,1768328968,15054.588795949989,131.44012184999883,50707.05081888001 2026-01-13,18:29:30.000,13,11124060,-795,0,1768328969,15054.622477499994,131.4260235900001,50707.127677200006 2026-01-13,18:29:31.000,13,11124075,-795,0,1768328970,15054.615741189999,131.4119253300014,50707.106715840004 2026-01-13,18:29:32.000,13,11124070,-795,0,1768328971,15054.602268569994,131.41897446000075,50707.14863856001 2026-01-13,18:29:33.000,13,11124057,-795,0,1768328972,15054.635950119999,131.39077794000332,50707.14863856001 2026-01-13,18:29:34.000,13,11124034,-795,0,1768328973,15054.662895359994,131.4119253300014,50707.20453552 2026-01-13,18:29:35.000,13,11124035,-795,0,1768328974,15054.696576909999,131.38372881000396,50707.225496880004 2026-01-13,18:29:36.000,13,11124068,-795,0,1768328975,15054.683104289994,131.39782707000268,50707.225496880004 2026-01-13,18:29:37.000,13,11124043,-795,0,1768328976,15054.683104289994,131.41897446000075,50707.18357416 2026-01-13,18:29:38.000,13,11124043,-795,0,1768328977,15054.656159049999,131.43307271999947,50707.21152264 2026-01-13,18:29:39.000,13,11124047,-795,0,1768328978,15054.716785839999,131.44012184999883,50707.20453552 2026-01-13,18:29:40.000,13,11124063,-795,0,1768328979,15054.77067631999,131.46831837000354,50707.15562568 2026-01-13,18:29:41.000,13,11124064,-795,0,1768328980,15054.79088524999,131.43307271999947,50707.127677200006 2026-01-13,18:29:42.000,13,11124095,-795,0,1768328981,15054.83803942,131.4471709799982,50707.18357416 2026-01-13,18:29:43.000,13,11124041,-795,0,1768328982,15054.93908407,131.46831837000354,50707.13466432 2026-01-13,18:29:44.000,13,11124060,-795,0,1768328983,15055.01318347999,131.46126924000419,50707.176587040005 2026-01-13,18:29:45.000,13,11124045,-795,0,1768328984,15055.10075551,131.49651489000098,50707.1626128 2026-01-13,18:29:46.000,13,11124059,-795,0,1768328985,15055.147909679996,131.52471140999842,50707.21152264 2026-01-13,18:29:47.000,13,11124057,-795,0,1768328986,15055.11422812999,131.46831837000354,50707.176587040005 2026-01-13,18:29:48.000,13,11124017,-795,0,1768328987,15055.127700749996,131.48946576000162,50707.0927416 2026-01-13,18:29:49.000,13,11124068,-795,0,1768328988,15055.08054658,131.46126924000419,50707.14165144 2026-01-13,18:29:50.000,13,11124007,-795,0,1768328989,15055.12096444,131.4471709799982,50707.13466432 2026-01-13,18:29:51.000,13,11124055,-795,0,1768328990,15055.147909679996,131.46126924000419,50707.1626128 2026-01-13,18:29:52.000,13,11124041,-795,0,1768328991,15055.14117337,131.4753675000029,50707.16959992001 2026-01-13,18:29:53.000,13,11124028,-795,0,1768328992,15055.14117337,131.48241663000226,50707.176587040005 2026-01-13,18:29:54.000,13,11124013,-755,0,1768328993,15055.188327539996,131.4471709799982,50707.19056128 2026-01-13,18:29:55.000,13,11124009,-795,0,1768328994,15055.269163259996,131.4471709799982,50707.19056128 2026-01-13,18:29:56.000,13,11124059,-795,0,1768328995,15055.289372189996,131.4753675000029,50707.15562568 2026-01-13,18:29:57.000,13,11124021,-795,0,1768328996,15055.349998979997,131.41897446000075,50707.1626128 2026-01-13,18:29:58.000,13,11124043,-795,0,1768328997,15055.370207909997,131.40487620000204,50707.13466432 2026-01-13,18:29:59.000,13,11124058,-795,0,1768328998,15055.403889460002,131.40487620000204,50707.14165144 2026-01-13,18:30:00.000,13,11124030,-795,0,1768328999,15055.430834699997,131.43307271999947,50707.16959992001 2026-01-13,18:30:01.000,13,11124071,-795,0,1768329000,15055.484725180002,131.43307271999947,50707.176587040005 2026-01-13,18:30:02.000,13,11124057,-795,0,1768329001,15055.464516250002,131.41897446000075,50707.19056128 2026-01-13,18:30:03.000,13,11124036,-795,0,1768329002,15055.498197799992,131.4119253300014,50707.232484 2026-01-13,18:30:04.000,13,11124068,-795,0,1768329003,15055.498197799992,131.4119253300014,50707.225496880004 2026-01-13,18:30:05.000,13,11124044,-795,0,1768329004,15055.572297209997,131.4260235900001,50707.16959992001 2026-01-13,18:30:06.000,13,11124050,-795,0,1768329005,15055.592506139998,131.45422011000483,50707.15562568 2026-01-13,18:30:07.000,13,11124049,-795,0,1768329006,15055.632923999998,131.48946576000162,50707.19754840001 2026-01-13,18:30:08.000,13,11124014,-795,0,1768329007,15055.592506139998,131.4260235900001,50707.14165144 2026-01-13,18:30:09.000,13,11124061,-795,0,1768329008,15055.612715069998,131.4119253300014,50707.127677200006 2026-01-13,18:30:10.000,13,11124051,-795,0,1768329009,15055.639660309993,131.43307271999947,50707.06479312 2026-01-13,18:30:11.000,13,11124044,-795,0,1768329010,15055.673341859998,131.3766796800046,50707.008896160005 2026-01-13,18:30:12.000,13,11123996,-795,0,1768329011,15055.659869239993,131.33438490000117,50706.92505072 2026-01-13,18:30:13.000,13,11124049,-795,0,1768329012,15055.686814479988,131.28504098999838,50706.88312800001 2026-01-13,18:30:14.000,13,11124045,-795,0,1768329013,15055.754177579998,131.19340229999943,50706.79928256 2026-01-13,18:30:15.000,13,11124049,-795,0,1768329014,15055.814804369998,131.13700926000456,50706.64556592001 2026-01-13,18:30:16.000,13,11124008,-795,0,1768329015,15055.835013299999,131.08766535000177,50706.554733360004 2026-01-13,18:30:17.000,13,11124060,-795,0,1768329016,15055.902376399994,130.98897753000347,50706.49883640001 2026-01-13,18:30:18.000,13,11124078,-795,0,1768329017,15055.963003189994,130.93258449000132,50706.3940296 2026-01-13,18:30:19.000,13,11124048,-795,0,1768329018,15056.0371026,130.86209319000045,50706.240312960006 2026-01-13,18:30:20.000,13,11124051,-795,0,1768329019,15056.084256769995,130.833896670003,50706.24730008 2026-01-13,18:30:21.000,13,11124054,-795,0,1768329020,15056.165092489995,130.76340537000215,50706.10755768 2026-01-13,18:30:22.000,13,11124047,-795,0,1768329021,15056.15835618,130.70701233,50705.97480240001 2026-01-13,18:30:23.000,13,11124040,-635,0,1768329022,15056.23245558999,130.6435701599985,50705.932879680004 2026-01-13,18:30:24.000,13,11124031,-795,0,1768329023,15056.266137139995,130.62947189999977,50705.84204712 2026-01-13,18:30:25.000,13,11124027,-795,0,1768329024,15056.245928209995,130.58012799000426,50705.72326608 2026-01-13,18:30:26.000,13,11124046,-795,0,1768329025,15056.31329130999,130.5237349500021,50705.67435624 2026-01-13,18:30:27.000,13,11124029,-795,0,1768329026,15056.32002762,130.50258756000403,50705.569549440006 2026-01-13,18:30:28.000,13,11124076,-795,0,1768329027,15056.326763929996,130.4250471300038,50705.429807040004 2026-01-13,18:30:29.000,13,11124075,-795,0,1768329028,15056.38065441,130.35455583000294,50705.35294872001 2026-01-13,18:30:30.000,13,11124037,-795,0,1768329029,15056.427808579996,130.33340844000486,50705.234167680006 2026-01-13,18:30:31.000,13,11124053,-795,0,1768329030,15056.474962749991,130.28406453000207,50705.14333512 2026-01-13,18:30:32.000,13,11124018,-795,0,1768329031,15056.542325850001,130.2135732300012,50705.07346392 2026-01-13,18:30:33.000,13,11124040,-795,0,1768329032,15056.569271089997,130.15718018999905,50704.996605600005 2026-01-13,18:30:34.000,13,11124056,-795,0,1768329033,15056.656843119992,130.10078715000418,50704.82192760001 2026-01-13,18:30:35.000,13,11124046,-795,0,1768329034,15056.650106809997,130.0655415000001,50704.77301776001 2026-01-13,18:30:36.000,13,11124044,-795,0,1768329035,15056.697260979992,129.98095194000052,50704.675198079996 2026-01-13,18:30:37.000,13,11124044,-795,0,1768329036,15056.744415150002,129.99505019999924,50704.61930112 2026-01-13,18:30:38.000,13,11124061,-795,0,1768329037,15056.771360389997,129.92455889999837,50704.45161024 2026-01-13,18:30:39.000,13,11124053,-795,0,1768329038,15056.757887769993,129.88931325000158,50704.36077768 2026-01-13,18:30:40.000,13,11124027,-795,0,1768329039,15056.724206220002,129.83292020999943,50704.24199664 2026-01-13,18:30:41.000,13,11124032,-795,0,1768329040,15056.764624080002,129.77652717000456,50704.228022400006 2026-01-13,18:30:42.000,13,11124062,-795,0,1768329041,15056.751151459997,129.76242890999856,50704.21404816 2026-01-13,18:30:43.000,13,11124063,-795,0,1768329042,15056.737678839992,129.79767456000263,50704.26994512001 2026-01-13,18:30:44.000,13,11124040,-795,0,1768329043,15056.737678839992,129.81177282000135,50704.31186784 2026-01-13,18:30:45.000,13,11124061,-795,0,1768329044,15056.757887769993,129.84701846999815,50704.29090648 2026-01-13,18:30:46.000,13,11124052,-795,0,1768329045,15056.798305629993,129.84701846999815,50704.31186784 2026-01-13,18:30:47.000,13,11124071,-795,0,1768329046,15056.757887769993,129.84701846999815,50704.36077768 2026-01-13,18:30:48.000,13,11124019,-795,0,1768329047,15056.724206220002,129.84701846999815,50704.38173904 2026-01-13,18:30:49.000,13,11124065,-795,0,1768329048,15056.710733599997,129.85406760000478,50704.38173904 2026-01-13,18:30:50.000,13,11124045,-795,0,1768329049,15056.717469909992,129.87521499000286,50704.35379056 2026-01-13,18:30:51.000,13,11124057,-795,0,1768329050,15056.710733599997,129.84701846999815,50704.35379056 2026-01-13,18:30:52.000,13,11124076,-795,0,1768329051,15056.717469909992,129.88226412000222,50704.374751920004 2026-01-13,18:30:53.000,13,11124052,-795,0,1768329052,15056.724206220002,129.8681658600035,50704.31885496001 2026-01-13,18:30:54.000,13,11124070,-795,0,1768329053,15056.737678839992,129.8681658600035,50704.36776480001 2026-01-13,18:30:55.000,13,11124013,-795,0,1768329054,15056.724206220002,129.8681658600035,50704.339816319996 2026-01-13,18:30:56.000,13,11124071,-795,0,1768329055,15056.697260979992,129.88931325000158,50704.40968752 2026-01-13,18:30:57.000,13,11124068,-795,0,1768329056,15056.663579430002,129.91046063999966,50704.444623120005 2026-01-13,18:30:58.000,13,11124073,-795,0,1768329057,15056.697260979992,129.9034115100003,50704.51449432001 2026-01-13,18:30:59.000,13,11124050,-795,0,1768329058,15056.690524669997,129.93865716000437,50704.493532960005 2026-01-13,18:31:00.000,13,11124048,-795,0,1768329059,15056.717469909992,129.95980455000245,50704.507507199996 2026-01-13,18:31:01.000,13,11124068,-795,0,1768329060,15056.703997290002,129.92455889999837,50704.493532960005 2026-01-13,18:31:02.000,13,11124070,-795,0,1768329061,15056.717469909992,129.93865716000437,50704.52846856 2026-01-13,18:31:03.000,13,11124079,-795,0,1768329062,15056.744415150002,129.91046063999966,50704.43064888 2026-01-13,18:31:04.000,13,11124052,-795,0,1768329063,15056.757887769993,129.91046063999966,50704.46558448001 2026-01-13,18:31:05.000,13,11124040,-795,0,1768329064,15056.771360389997,129.93160802999773,50704.374751920004 2026-01-13,18:31:06.000,13,11124090,-795,0,1768329065,15056.737678839992,129.92455889999837,50704.444623120005 2026-01-13,18:31:07.000,13,11124102,-795,0,1768329066,15056.737678839992,129.93160802999773,50704.493532960005 2026-01-13,18:31:08.000,13,11124039,-795,0,1768329067,15056.737678839992,129.94570629000373,50704.45161024 2026-01-13,18:31:09.000,13,11124041,-795,0,1768329068,15056.690524669997,129.98095194000052,50704.507507199996 2026-01-13,18:31:10.000,13,11124066,-795,0,1768329069,15056.663579430002,130.03734498000267,50704.52148144 2026-01-13,18:31:11.000,13,11124070,-795,0,1768329070,15056.609688949997,130.05849237000075,50704.65423672001 2026-01-13,18:31:12.000,13,11124054,-795,0,1768329071,15056.555798469992,130.0655415000001,50704.59833976 2026-01-13,18:31:13.000,13,11124085,-795,0,1768329072,15056.508644299996,130.15718018999905,50704.70314656001 2026-01-13,18:31:14.000,13,11124044,-795,0,1768329073,15056.481699060001,130.1783275800044,50704.82192760001 2026-01-13,18:31:15.000,13,11124065,-795,0,1768329074,15056.461490130001,130.22062236000056,50704.83590184 2026-01-13,18:31:16.000,13,11124051,-795,0,1768329075,15056.448017509996,130.262917140004,50704.91974728001 2026-01-13,18:31:17.000,13,11124063,-795,0,1768329076,15056.394127029991,130.262917140004,50704.98263136 2026-01-13,18:31:18.000,13,11124063,-795,0,1768329077,15056.42107227,130.29111366000143,50705.01756696001 2026-01-13,18:31:19.000,13,11124070,-795,0,1768329078,15056.387390719996,130.2981627900008,50704.98263136 2026-01-13,18:31:20.000,13,11124086,-795,0,1768329079,15056.36044548,130.34045757000422,50704.98263136 2026-01-13,18:31:21.000,13,11124078,-795,0,1768329080,15056.36044548,130.33340844000486,50704.91974728001 2026-01-13,18:31:22.000,13,11124027,-795,0,1768329081,15056.40086334,130.33340844000486,50704.877824560004 2026-01-13,18:31:23.000,13,11124041,-795,0,1768329082,15056.387390719996,130.34750670000358,50704.8568632 2026-01-13,18:31:24.000,13,11124048,-795,0,1768329083,15056.414335959991,130.37570322000101,50704.93372152 2026-01-13,18:31:25.000,13,11124062,-795,0,1768329084,15056.414335959991,130.4602927800006,50705.045515440004 2026-01-13,18:31:26.000,13,11124083,-795,0,1768329085,15056.454753819991,130.54488234000019,50705.12936088 2026-01-13,18:31:27.000,13,11124042,-795,0,1768329086,15056.427808579996,130.6083245100017,50705.15032224 2026-01-13,18:31:28.000,13,11124068,-675,0,1768329087,15056.448017509996,130.5589805999989,50705.24814192 2026-01-13,18:31:29.000,13,11124064,-795,0,1768329088,15056.501907990001,130.58717712000362,50705.20621920001 2026-01-13,18:31:30.000,13,11124057,-795,0,1768329089,15056.522116920001,130.58012799000426,50705.15730936001 2026-01-13,18:31:31.000,13,11124033,-795,0,1768329090,15056.549062159997,130.54488234000019,50705.09442528 2026-01-13,18:31:32.000,13,11124097,-795,0,1768329091,15056.549062159997,130.54488234000019,50705.08743816001 2026-01-13,18:31:33.000,13,11124090,-795,0,1768329092,15056.569271089997,130.53783321000083,50705.09442528 2026-01-13,18:31:34.000,13,11124095,-795,0,1768329093,15056.596216329992,130.58012799000426,50705.13634800001 2026-01-13,18:31:35.000,13,11124081,-795,0,1768329094,15056.589480019997,130.58012799000426,50705.17827072 2026-01-13,18:31:36.000,13,11124072,-795,0,1768329095,15056.542325850001,130.61537364000105,50705.234167680006 2026-01-13,18:31:37.000,13,11124061,-795,0,1768329096,15056.562534780001,130.67881581000256,50705.3459616 2026-01-13,18:31:38.000,13,11124090,-795,0,1768329097,15056.576007399992,130.66471755000384,50705.429807040004 2026-01-13,18:31:39.000,13,11124084,-795,0,1768329098,15056.555798469992,130.72815971999808,50705.38788432 2026-01-13,18:31:40.000,13,11124068,-795,0,1768329099,15056.589480019997,130.72815971999808,50705.429807040004 2026-01-13,18:31:41.000,13,11124055,-795,0,1768329100,15056.596216329992,130.70701233,50705.401858560006 2026-01-13,18:31:42.000,13,11124057,-795,0,1768329101,15056.677052049992,130.69291407000128,50705.42281992001 2026-01-13,18:31:43.000,13,11124065,-795,0,1768329102,15056.703997290002,130.67881581000256,50705.44378128001 2026-01-13,18:31:44.000,13,11124076,-795,0,1768329103,15056.724206220002,130.67881581000256,50705.35993584 2026-01-13,18:31:45.000,13,11124064,-795,0,1768329104,15056.778096699993,130.68586494000192,50705.33897448 2026-01-13,18:31:46.000,13,11124055,-795,0,1768329105,15056.791569319998,130.69996320000064,50705.311026 2026-01-13,18:31:47.000,13,11124065,-795,0,1768329106,15056.852196109998,130.72111058999872,50705.37391008001 2026-01-13,18:31:48.000,13,11124091,-795,0,1768329107,15056.818514559993,130.77750363000087,50705.38788432 2026-01-13,18:31:49.000,13,11124036,-795,0,1768329108,15056.811778249998,130.8197984100043,50705.49269112001 2026-01-13,18:31:50.000,13,11124017,-795,0,1768329109,15056.784833010002,130.87619144999917,50705.59051080001 2026-01-13,18:31:51.000,13,11124124,-795,0,1768329110,15056.818514559993,130.94668275000004,50705.77217592 2026-01-13,18:31:52.000,13,11124068,-795,0,1768329111,15056.771360389997,131.00307579000219,50705.883969840004 2026-01-13,18:31:53.000,13,11124083,-795,0,1768329112,15056.744415150002,131.0806162200024,50705.904931200006 2026-01-13,18:31:54.000,13,11124070,-795,0,1768329113,15056.737678839992,131.1017636100005,50705.94685392001 2026-01-13,18:31:55.000,13,11124087,-795,0,1768329114,15056.757887769993,131.12291099999857,50705.99576376001 2026-01-13,18:31:56.000,13,11124082,-795,0,1768329115,15056.811778249998,131.10881273999985,50706.04467360001 2026-01-13,18:31:57.000,13,11124084,-795,0,1768329116,15056.811778249998,131.1158618699992,50705.96082816 2026-01-13,18:31:58.000,13,11124048,-795,0,1768329117,15056.811778249998,131.1158618699992,50706.02371224001 2026-01-13,18:31:59.000,13,11124056,-795,0,1768329118,15056.771360389997,131.12996012999793,50705.98178952 2026-01-13,18:32:00.000,13,11124045,-795,0,1768329119,15056.771360389997,131.18635317000007,50705.98178952 2026-01-13,18:32:01.000,13,11124105,-795,0,1768329120,15056.791569319998,131.20750055999815,50706.002750880005 2026-01-13,18:32:02.000,13,11124069,-795,0,1768329121,15056.825250870002,131.18635317000007,50706.04467360001 2026-01-13,18:32:03.000,13,11124065,-795,0,1768329122,15056.865668729988,131.18635317000007,50706.0796092 2026-01-13,18:32:04.000,13,11124072,-795,0,1768329123,15056.845459799988,131.20750055999815,50706.002750880005 2026-01-13,18:32:05.000,13,11124067,-795,0,1768329124,15056.865668729988,131.17225491000136,50705.99576376001 2026-01-13,18:32:06.000,13,11124066,-795,0,1768329125,15056.865668729988,131.15110752000328,50705.953841040005 2026-01-13,18:32:07.000,13,11124091,-795,0,1768329126,15056.906086589988,131.12291099999857,50705.98178952 2026-01-13,18:32:08.000,13,11124057,-795,0,1768329127,15056.906086589988,131.09471448000113,50705.8001244 2026-01-13,18:32:09.000,13,11124031,-795,0,1768329128,15056.926295519988,131.03832143999898,50705.737240320006 2026-01-13,18:32:10.000,13,11124079,-795,0,1768329129,15056.993658619998,131.03832143999898,50705.63942064001 2026-01-13,18:32:11.000,13,11124087,-795,0,1768329130,15057.013867549998,131.01012492000154,50705.63942064001 2026-01-13,18:32:12.000,13,11124035,-795,0,1768329131,15056.959977069993,130.98897753000347,50705.59051080001 2026-01-13,18:32:13.000,13,11124050,-795,0,1768329132,15056.939768139993,130.96078100999875,50705.569549440006 2026-01-13,18:32:14.000,13,11124055,-795,0,1768329133,15056.946504449988,130.97487927000475,50705.63243352 2026-01-13,18:32:15.000,13,11124056,-795,0,1768329134,15056.959977069993,130.99602666000283,50705.64640776 2026-01-13,18:32:16.000,13,11124051,-795,0,1768329135,15056.966713379989,130.9537318799994,50705.58352368 2026-01-13,18:32:17.000,13,11124035,-795,0,1768329136,15056.986922309989,130.90438797000388,50705.45775552 2026-01-13,18:32:18.000,13,11124068,-795,0,1768329137,15057.040812789994,130.88324057999853,50705.39487144001 2026-01-13,18:32:19.000,13,11124078,-795,0,1768329138,15057.108175889989,130.8197984100043,50705.33897448 2026-01-13,18:32:20.000,13,11124062,-795,0,1768329139,15057.101439579994,130.8057001499983,50705.17827072 2026-01-13,18:32:21.000,13,11124012,-795,0,1768329140,15057.175538989999,130.79160188999958,50705.22019344 2026-01-13,18:32:22.000,13,11124049,-795,0,1768329141,15057.222693159994,130.7563562400028,50705.213206320004 2026-01-13,18:32:23.000,13,11124061,-795,0,1768329142,15057.21595685,130.78455276000022,50705.12237376 2026-01-13,18:32:24.000,13,11124081,-795,0,1768329143,15057.222693159994,130.82684754000366,50705.164296480005 2026-01-13,18:32:25.000,13,11124039,-795,0,1768329144,15057.26984732999,130.86209319000045,50705.29006464 2026-01-13,18:32:26.000,13,11124056,-795,0,1768329145,15057.23616578,130.9184862300026,50705.32500024001 2026-01-13,18:32:27.000,13,11124051,-795,0,1768329146,15057.20922053999,130.9537318799994,50705.36692296 2026-01-13,18:32:28.000,13,11124078,-795,0,1768329147,15057.20922053999,130.94668275000004,50705.32500024001 2026-01-13,18:32:29.000,13,11124046,-795,0,1768329148,15057.18901160999,130.94668275000004,50705.3459616 2026-01-13,18:32:30.000,13,11124055,-795,0,1768329149,15057.242902089994,130.9678301399981,50705.30403888001 2026-01-13,18:32:31.000,13,11124080,-795,0,1768329150,15057.222693159994,130.92553536000196,50705.20621920001 2026-01-13,18:32:32.000,13,11124061,-795,0,1768329151,15057.135121129999,130.9184862300026,50705.19224496 2026-01-13,18:32:33.000,13,11124063,-795,0,1768329152,15057.087966959989,130.90438797000388,50705.1712836 2026-01-13,18:32:34.000,13,11124042,-795,0,1768329153,15057.047549099989,130.89733884000452,50705.19923208 2026-01-13,18:32:35.000,13,11124059,-795,0,1768329154,15057.054285409999,130.91143710000324,50705.164296480005 2026-01-13,18:32:36.000,13,11124057,-795,0,1768329155,15057.040812789994,130.94668275000004,50705.15032224 2026-01-13,18:32:37.000,13,11124012,-795,0,1768329156,15057.047549099989,130.93258449000132,50705.15730936001 2026-01-13,18:32:38.000,13,11124034,-795,0,1768329157,15057.054285409999,130.98897753000347,50705.213206320004 2026-01-13,18:32:39.000,13,11123989,-795,0,1768329158,15057.007131239989,130.9678301399981,50705.213206320004 2026-01-13,18:32:40.000,13,11124056,-795,0,1768329159,15056.980185999993,130.9537318799994,50705.22718056001 2026-01-13,18:32:41.000,13,11124022,-795,0,1768329160,15056.993658619998,130.99602666000283,50705.31801312 2026-01-13,18:32:42.000,13,11124023,-795,0,1768329161,15056.966713379989,131.07356709000305,50705.401858560006 2026-01-13,18:32:43.000,13,11124026,-795,0,1768329162,15056.946504449988,131.14405839000392,50705.52063960001 2026-01-13,18:32:44.000,13,11124042,-795,0,1768329163,15056.899350279993,131.18635317000007,50705.58352368 2026-01-13,18:32:45.000,13,11124023,-795,0,1768329164,15056.872405039998,131.29913925000437,50705.70230472 2026-01-13,18:32:46.000,13,11124038,-795,0,1768329165,15056.805041940002,131.39782707000268,50705.85602136001 2026-01-13,18:32:47.000,13,11124013,-795,0,1768329166,15056.697260979992,131.48946576000162,50706.0796092 2026-01-13,18:32:48.000,13,11124056,-795,0,1768329167,15056.636634189992,131.59520270999928,50706.19839024 2026-01-13,18:32:49.000,13,11124035,-795,0,1768329168,15056.569271089997,131.6727431399995,50706.35909400001 2026-01-13,18:32:50.000,13,11124030,-795,0,1768329169,15056.522116920001,131.77848009000445,50706.40101672001 2026-01-13,18:32:51.000,13,11124043,-795,0,1768329170,15056.468226439996,131.83487312999932,50706.3940296 2026-01-13,18:32:52.000,13,11124009,-795,0,1768329171,15056.474962749991,131.8701187800034,50706.4639008 2026-01-13,18:32:53.000,13,11124075,-795,0,1768329172,15056.562534780001,131.8842170400021,50706.505823520005 2026-01-13,18:32:54.000,13,11124030,-795,0,1768329173,15056.623161570002,131.94061008000426,50706.49184928 2026-01-13,18:32:55.000,13,11124037,-795,0,1768329174,15056.596216329992,131.91241355999955,50706.51281064 2026-01-13,18:32:56.000,13,11124063,-795,0,1768329175,15056.663579430002,131.9688066000017,50706.52678488001 2026-01-13,18:32:57.000,13,11124018,-795,0,1768329176,15056.697260979992,132.01110137999785,50706.603643200004 2026-01-13,18:32:58.000,13,11124067,-795,0,1768329177,15056.730942529997,132.0322487700032,50706.58268184 2026-01-13,18:32:59.000,13,11124056,-795,0,1768329178,15056.717469909992,132.04634703000193,50706.56870760001 2026-01-13,18:33:00.000,13,11124061,-795,0,1768329179,15056.730942529997,132.06749442,50706.54774624001 2026-01-13,18:33:01.000,13,11124072,-795,0,1768329180,15056.717469909992,132.03929790000257,50706.505823520005 2026-01-13,18:33:02.000,13,11124055,-795,0,1768329181,15056.710733599997,132.0040522499985,50706.47787504001 2026-01-13,18:33:03.000,13,11124021,-795,0,1768329182,15056.751151459997,132.0040522499985,50706.44992656001 2026-01-13,18:33:04.000,13,11124047,-795,0,1768329183,15056.771360389997,131.97585573000106,50706.435952320004 2026-01-13,18:33:05.000,13,11124056,-795,0,1768329184,15056.805041940002,131.96175747000234,50706.42896520001 2026-01-13,18:33:06.000,13,11124070,-795,0,1768329185,15056.811778249998,131.9335609500049,50706.38005536001 2026-01-13,18:33:07.000,13,11124023,-795,0,1768329186,15056.872405039998,131.89831530000083,50706.33114552001 2026-01-13,18:33:08.000,13,11124041,-795,0,1768329187,15056.926295519988,131.84897138999804,50706.289222800006 2026-01-13,18:33:09.000,13,11124016,-795,0,1768329188,15056.959977069993,131.82782399999996,50706.24730008 2026-01-13,18:33:10.000,13,11124036,-795,0,1768329189,15057.034076479998,131.8066766100019,50706.17742888 2026-01-13,18:33:11.000,13,11124058,-795,0,1768329190,15057.108175889989,131.81372574000125,50706.121531920006 2026-01-13,18:33:12.000,13,11124023,-795,0,1768329191,15057.18901160999,131.79257835000317,50706.19140312001 2026-01-13,18:33:13.000,13,11124024,-795,0,1768329192,15057.23616578,131.79257835000317,50706.21236448001 2026-01-13,18:33:14.000,13,11124073,-795,0,1768329193,15057.25637471,131.84897138999804,50706.21236448001 2026-01-13,18:33:15.000,13,11124046,-795,0,1768329194,15057.31026518999,131.85602052000468,50706.30319704 2026-01-13,18:33:16.000,13,11124063,-795,0,1768329195,15057.323737809995,131.87716791000275,50706.36608112 2026-01-13,18:33:17.000,13,11124035,-795,0,1768329196,15057.37089197999,131.89126617000147,50706.387042480004 2026-01-13,18:33:18.000,13,11124023,-795,0,1768329197,15057.39110090999,131.95470834000298,50706.44992656001 2026-01-13,18:33:19.000,13,11124061,-795,0,1768329198,15057.404573529995,131.96175747000234,50706.49184928 2026-01-13,18:33:20.000,13,11124055,-795,0,1768329199,15057.41804615,131.9335609500049,50706.51281064 2026-01-13,18:33:21.000,13,11124052,-795,0,1768329200,15057.45846401,131.9194626899989,50706.505823520005 2026-01-13,18:33:22.000,13,11124063,-795,0,1768329201,15057.5190908,131.94061008000426,50706.49883640001 2026-01-13,18:33:23.000,13,11124088,-795,0,1768329202,15057.53256341999,131.87716791000275,50706.41499096 2026-01-13,18:33:24.000,13,11124026,-795,0,1768329203,15057.633608069991,131.81372574000125,50706.38005536001 2026-01-13,18:33:25.000,13,11124041,-795,0,1768329204,15057.714443789991,131.77143095999782,50706.36608112 2026-01-13,18:33:26.000,13,11124081,-795,0,1768329205,15057.768334269997,131.72913618000166,50706.44293944 2026-01-13,18:33:27.000,13,11124063,-795,0,1768329206,15057.835697369992,131.73618531000102,50706.42197808 2026-01-13,18:33:28.000,13,11124047,-795,0,1768329207,15057.849169989997,131.66569401000015,50706.40101672001 2026-01-13,18:33:29.000,13,11124041,-755,0,1768329208,15057.842433680002,131.61635010000464,50706.41499096 2026-01-13,18:33:30.000,13,11124077,-795,0,1768329209,15057.882851540002,131.56700619000185,50706.35210688 2026-01-13,18:33:31.000,13,11124051,-795,0,1768329210,15057.923269400002,131.52471140999842,50706.31717128 2026-01-13,18:33:32.000,13,11124066,-795,0,1768329211,15057.997368809993,131.44012184999883,50706.268261440004 2026-01-13,18:33:33.000,13,11124043,-795,0,1768329212,15058.037786669993,131.3625814199986,50706.24730008 2026-01-13,18:33:34.000,13,11124059,-795,0,1768329213,15058.145567629988,131.32028664000245,50706.19839024 2026-01-13,18:33:35.000,13,11124054,-795,0,1768329214,15058.152303939998,131.2638936000003,50706.13550616 2026-01-13,18:33:36.000,13,11124053,-795,0,1768329215,15058.206194419989,131.15110752000328,50706.06563496001 2026-01-13,18:33:37.000,13,11124089,-795,0,1768329216,15058.212930729998,131.07356709000305,50706.009738 2026-01-13,18:33:38.000,13,11124036,-795,0,1768329217,15058.246612279989,131.03127230999962,50706.03069936 2026-01-13,18:33:39.000,13,11124068,-795,0,1768329218,15058.212930729998,130.97487927000475,50705.96082816 2026-01-13,18:33:40.000,13,11124054,-795,0,1768329219,15058.192721799998,130.9819284000041,50705.96781528 2026-01-13,18:33:41.000,13,11124047,-795,0,1768329220,15058.212930729998,130.92553536000196,50706.02371224001 2026-01-13,18:33:42.000,13,11124043,-795,0,1768329221,15058.212930729998,130.90438797000388,50706.051660720004 2026-01-13,18:33:43.000,13,11124055,-795,0,1768329222,15058.226403349989,130.92553536000196,50706.14249328001 2026-01-13,18:33:44.000,13,11124059,-795,0,1768329223,15058.219667039994,130.86209319000045,50706.121531920006 2026-01-13,18:33:45.000,13,11124085,-795,0,1768329224,15058.206194419989,130.8197984100043,50706.1494804 2026-01-13,18:33:46.000,13,11124078,-795,0,1768329225,15058.206194419989,130.8057001499983,50706.19839024 2026-01-13,18:33:47.000,13,11124055,-795,0,1768329226,15058.185985489989,130.77750363000087,50706.121531920006 2026-01-13,18:33:48.000,13,11124091,-795,0,1768329227,15058.192721799998,130.7563562400028,50706.21236448001 2026-01-13,18:33:49.000,13,11124044,-795,0,1768329228,15058.172512869998,130.77750363000087,50706.16345464001 2026-01-13,18:33:50.000,13,11124066,-795,0,1768329229,15058.145567629988,130.77750363000087,50706.289222800006 2026-01-13,18:33:51.000,13,11124101,-795,0,1768329230,15058.152303939998,130.72815971999808,50706.15646752 2026-01-13,18:33:52.000,13,11124064,-795,0,1768329231,15058.165776559988,130.69291407000128,50706.14249328001 2026-01-13,18:33:53.000,13,11124047,-795,0,1768329232,15058.206194419989,130.65061928999785,50706.0796092 2026-01-13,18:33:54.000,13,11124067,-795,0,1768329233,15058.199458109993,130.58012799000426,50705.953841040005 2026-01-13,18:33:55.000,13,11124080,-795,0,1768329234,15058.179249179993,130.5237349500021,50705.89095696 2026-01-13,18:33:56.000,13,11124089,-795,0,1768329235,15058.185985489989,130.4602927800006,50705.786150160005 2026-01-13,18:33:57.000,13,11124119,-795,0,1768329236,15058.185985489989,130.3616049600023,50705.75121456 2026-01-13,18:33:58.000,13,11124082,-795,0,1768329237,15058.192721799998,130.32635930999822,50705.667369120005 2026-01-13,18:33:59.000,13,11124073,-795,0,1768329238,15058.165776559988,130.30521192000015,50705.66038200001 2026-01-13,18:34:00.000,13,11124066,-795,0,1768329239,15058.159040249993,130.262917140004,50705.63243352 2026-01-13,18:34:01.000,13,11124068,-795,0,1768329240,15058.138831319993,130.17127844999777,50705.5555752 2026-01-13,18:34:02.000,13,11124056,-795,0,1768329241,15058.111886079998,130.12898367000162,50705.47172976001 2026-01-13,18:34:03.000,13,11124014,-795,0,1768329242,15058.091677149998,130.1148854100029,50705.485704 2026-01-13,18:34:04.000,13,11124088,-755,0,1768329243,15058.057995599993,130.12898367000162,50705.450768400005 2026-01-13,18:34:05.000,13,11124090,-795,0,1768329244,15058.024314050002,130.13603280000098,50705.52762672 2026-01-13,18:34:06.000,13,11124067,-795,0,1768329245,15057.956950949992,130.19242584000312,50705.54160096001 2026-01-13,18:34:07.000,13,11124076,-795,0,1768329246,15057.855906299992,130.1783275800044,50705.548588080004 2026-01-13,18:34:08.000,13,11124051,-795,0,1768329247,15057.842433680002,130.19947497000248,50705.59051080001 2026-01-13,18:34:09.000,13,11124045,-795,0,1768329248,15057.869378919997,130.22767148999992,50705.66038200001 2026-01-13,18:34:10.000,13,11124077,-795,0,1768329249,15057.882851540002,130.25586801000463,50705.548588080004 2026-01-13,18:34:11.000,13,11124042,-795,0,1768329250,15057.916533089992,130.18537671000377,50705.53461384 2026-01-13,18:34:12.000,13,11124049,-795,0,1768329251,15057.869378919997,130.19947497000248,50705.39487144001 2026-01-13,18:34:13.000,13,11124061,-795,0,1768329252,15057.909796779997,130.17127844999777,50705.4158328 2026-01-13,18:34:14.000,13,11124076,-795,0,1768329253,15057.876115229992,130.20652410000184,50705.39487144001 2026-01-13,18:34:15.000,13,11124046,-795,0,1768329254,15057.855906299992,130.19242584000312,50705.3459616 2026-01-13,18:34:16.000,13,11124048,-795,0,1768329255,15057.849169989997,130.19947497000248,50705.3459616 2026-01-13,18:34:17.000,13,11124081,-795,0,1768329256,15057.835697369992,130.22062236000056,50705.37391008001 2026-01-13,18:34:18.000,13,11124021,-795,0,1768329257,15057.788543199997,130.26996627000335,50705.380897200004 2026-01-13,18:34:19.000,13,11124095,-795,0,1768329258,15057.727916409996,130.34045757000422,50705.52762672 2026-01-13,18:34:20.000,13,11124073,-795,0,1768329259,15057.674025929991,130.3616049600023,50705.60448504 2026-01-13,18:34:21.000,13,11124057,-795,0,1768329260,15057.59992652,130.50258756000403,50705.75121456 2026-01-13,18:34:22.000,13,11124055,-795,0,1768329261,15057.586453899996,130.5237349500021,50705.79313728 2026-01-13,18:34:23.000,13,11124070,-795,0,1768329262,15057.5190908,130.6224227700004,50705.904931200006 2026-01-13,18:34:24.000,13,11124025,-795,0,1768329263,15057.546036039996,130.68586494000192,50706.06563496001 2026-01-13,18:34:25.000,13,11124040,-795,0,1768329264,15057.55277234999,130.72111058999872,50706.072622080006 2026-01-13,18:34:26.000,13,11124047,-795,0,1768329265,15057.566244969996,130.72815971999808,50706.04467360001 2026-01-13,18:34:27.000,13,11124001,-795,0,1768329266,15057.626871759996,130.70701233,50706.0796092 2026-01-13,18:34:28.000,13,11124053,-795,0,1768329267,15057.613399139991,130.70701233,50706.06563496001 2026-01-13,18:34:29.000,13,11124067,-795,0,1768329268,15057.626871759996,130.6717666800032,50706.15646752 2026-01-13,18:34:30.000,13,11124055,-795,0,1768329269,15057.64034438,130.6717666800032,50706.12851904 2026-01-13,18:34:31.000,13,11124048,-795,0,1768329270,15057.647080689996,130.6717666800032,50706.08659632 2026-01-13,18:34:32.000,13,11124048,-795,0,1768329271,15057.586453899996,130.63652102999913,50706.06563496001 2026-01-13,18:34:33.000,13,11124061,-795,0,1768329272,15057.546036039996,130.61537364000105,50706.01672512 2026-01-13,18:34:34.000,13,11124058,-795,0,1768329273,15057.55277234999,130.6224227700004,50706.051660720004 2026-01-13,18:34:35.000,13,11124073,-795,0,1768329274,15057.53256341999,130.65061928999785,50706.1494804 2026-01-13,18:34:36.000,13,11124083,-795,0,1768329275,15057.572981279991,130.71406145999936,50706.31018416001 2026-01-13,18:34:37.000,13,11124056,-795,0,1768329276,15057.586453899996,130.69996320000064,50706.289222800006 2026-01-13,18:34:38.000,13,11124046,-795,0,1768329277,15057.59992652,130.7704545000015,50706.40101672001 2026-01-13,18:34:39.000,13,11124044,-795,0,1768329278,15057.687498549996,130.7704545000015,50706.51281064 2026-01-13,18:34:40.000,13,11124058,-795,0,1768329279,15057.721180100001,130.7704545000015,50706.48486216 2026-01-13,18:34:41.000,13,11124048,-795,0,1768329280,15057.768334269997,130.78455276000022,50706.49883640001 2026-01-13,18:34:42.000,13,11124074,-795,0,1768329281,15057.768334269997,130.79160188999958,50706.47787504001 2026-01-13,18:34:43.000,13,11124016,-795,0,1768329282,15057.788543199997,130.78455276000022,50706.6385788 2026-01-13,18:34:44.000,13,11124054,-795,0,1768329283,15057.828961059997,130.79865101999894,50706.65954016 2026-01-13,18:34:45.000,13,11124069,-715,0,1768329284,15057.862642610002,130.79160188999958,50706.58268184 2026-01-13,18:34:46.000,13,11124034,-795,0,1768329285,15057.876115229992,130.77750363000087,50706.58966896 2026-01-13,18:34:47.000,13,11124044,-795,0,1768329286,15057.970423569997,130.74225798000407,50706.51979776 2026-01-13,18:34:48.000,13,11124027,-795,0,1768329287,15058.078204529993,130.6435701599985,50706.47787504001 2026-01-13,18:34:49.000,13,11124002,-795,0,1768329288,15058.206194419989,130.55193146999954,50706.2542872 2026-01-13,18:34:50.000,13,11124056,-795,0,1768329289,15058.300502759994,130.44619452000188,50706.121531920006 2026-01-13,18:34:51.000,13,11124084,-795,0,1768329290,15058.41502003,130.30521192000015,50705.9398668 2026-01-13,18:34:52.000,13,11124062,-795,0,1768329291,15058.482383129995,130.20652410000184,50705.8001244 2026-01-13,18:34:53.000,13,11124074,-795,0,1768329292,15058.67773612,130.07963975999883,50705.67435624 2026-01-13,18:34:54.000,13,11124034,-795,0,1768329293,15058.852880179991,129.91750976999901,50705.47172976001 2026-01-13,18:34:55.000,13,11124054,-795,0,1768329294,15058.960661140001,129.76242890999856,50705.29705176 2026-01-13,18:34:56.000,13,11124064,-795,0,1768329295,15059.075178409992,129.63554457000282,50705.14333512 2026-01-13,18:34:57.000,13,11124062,-795,0,1768329296,15059.149277819997,129.52275848999852,50704.98961848001 2026-01-13,18:34:58.000,13,11124043,-795,0,1768329297,15059.209904609997,129.35357936999935,50704.87083744001 2026-01-13,18:34:59.000,13,11124052,-795,0,1768329298,15059.257058779993,129.26898980999977,50704.81494048 2026-01-13,18:35:00.000,13,11124067,-795,0,1768329299,15059.317685569993,129.24079329000233,50704.842888959996 2026-01-13,18:35:01.000,13,11124026,-795,0,1768329300,15059.337894499993,129.13505634000467,50704.79397912 2026-01-13,18:35:02.000,13,11124017,-795,0,1768329301,15059.398521289993,129.05751591000444,50704.81494048 2026-01-13,18:35:03.000,13,11124046,-795,0,1768329302,15059.445675459989,128.98702461000357,50704.8568632 2026-01-13,18:35:04.000,13,11124068,-795,0,1768329303,15059.492829629999,128.96587721999822,50704.98263136 2026-01-13,18:35:05.000,13,11124050,-795,0,1768329304,15059.513038559999,128.93063157000142,50705.0315412 2026-01-13,18:35:06.000,13,11124035,-795,0,1768329305,15059.526511179989,128.92358244000206,50705.15730936001 2026-01-13,18:35:07.000,13,11124063,-795,0,1768329306,15059.533247489999,128.89538592000463,50705.213206320004 2026-01-13,18:35:08.000,13,11124048,-795,0,1768329307,15059.506302249989,128.8530911400012,50705.20621920001 2026-01-13,18:35:09.000,13,11124072,-755,0,1768329308,15059.573665349999,128.8037472299984,50705.19923208 2026-01-13,18:35:10.000,13,11124072,-795,0,1768329309,15059.600610589994,128.71210853999946,50705.15032224 2026-01-13,18:35:11.000,13,11124064,-795,0,1768329310,15059.661237379994,128.62046985000052,50705.09442528 2026-01-13,18:35:12.000,13,11124045,-795,0,1768329311,15059.70839154999,128.557027679999,50705.05948968001 2026-01-13,18:35:13.000,13,11124069,-795,0,1768329312,15059.73533679,128.43014334000327,50705.05948968001 2026-01-13,18:35:14.000,13,11124062,-795,0,1768329313,15059.75554572,128.4230942100039,50705.010579839996 2026-01-13,18:35:15.000,13,11124076,-795,0,1768329314,15059.79596358,128.3103081299996,50705.02455408 2026-01-13,18:35:16.000,13,11124081,-795,0,1768329315,15059.80943619999,128.28916074000153,50704.95468288 2026-01-13,18:35:17.000,13,11124096,-795,0,1768329316,15059.8767993,128.18342379000387,50704.91974728001 2026-01-13,18:35:18.000,13,11124051,-795,0,1768329317,15059.903744539995,128.0988342300043,50704.84987608001 2026-01-13,18:35:19.000,13,11124081,-795,0,1768329318,15059.964371329996,128.07063770999957,50704.79397912 2026-01-13,18:35:20.000,13,11124044,-795,0,1768329319,15059.923953469995,127.98604814999999,50704.77301776001 2026-01-13,18:35:21.000,13,11124047,-795,0,1768329320,15059.984580259996,127.95080250000319,50704.786992 2026-01-13,18:35:22.000,13,11124044,-795,0,1768329321,15059.93068977999,127.88736033000168,50704.877824560004 2026-01-13,18:35:23.000,13,11124077,-795,0,1768329322,15059.91721716,127.89440946000104,50704.98263136 2026-01-13,18:35:24.000,13,11124089,-795,0,1768329323,15059.863326679995,127.90850771999976,50705.115386640005 2026-01-13,18:35:25.000,13,11124050,-795,0,1768329324,15059.82964512999,127.93670424000447,50705.35294872001 2026-01-13,18:35:26.000,13,11124078,-795,0,1768329325,15059.77575465,127.96490076000191,50705.47871688 2026-01-13,18:35:27.000,13,11124051,-795,0,1768329326,15059.76901833999,128.02129380000406,50705.66038200001 2026-01-13,18:35:28.000,13,11124079,-795,0,1768329327,15059.68818261999,128.0142446700047,50705.786150160005 2026-01-13,18:35:29.000,13,11124070,-795,0,1768329328,15059.661237379994,128.0142446700047,50706.04467360001 2026-01-13,18:35:30.000,13,11124042,-795,0,1768329329,15059.641028449994,128.02129380000406,50706.19839024 2026-01-13,18:35:31.000,13,11124037,-795,0,1768329330,15059.539983799994,128.05653945000086,50706.33114552001 2026-01-13,18:35:32.000,13,11124042,-795,0,1768329331,15059.472620699999,128.02129380000406,50706.44293944 2026-01-13,18:35:33.000,13,11124068,-795,0,1768329332,15059.398521289993,128.0142446700047,50706.66652728001 2026-01-13,18:35:34.000,13,11124081,-795,0,1768329333,15059.391784979998,127.97899902000063,50706.80626968 2026-01-13,18:35:35.000,13,11124045,-755,0,1768329334,15059.391784979998,127.91555684999912,50706.88312800001 2026-01-13,18:35:36.000,13,11124086,-795,0,1768329335,15059.351367119998,127.89440946000104,50706.9879348 2026-01-13,18:35:37.000,13,11124033,-795,0,1768329336,15059.324421879988,127.88736033000168,50707.02985752001 2026-01-13,18:35:38.000,13,11124064,-795,0,1768329337,15059.317685569993,127.82391816000018,50707.106715840004 2026-01-13,18:35:39.000,13,11124050,-795,0,1768329338,15059.344630809988,127.76752511999803,50707.14863856001 2026-01-13,18:35:40.000,13,11124070,-795,0,1768329339,15059.378312359993,127.71113208000315,50707.057806000004 2026-01-13,18:35:41.000,13,11124082,-795,0,1768329340,15059.438939149994,127.51375643999927,50706.87614088 2026-01-13,18:35:42.000,13,11124103,-795,0,1768329341,15059.54672010999,127.35162644999946,50706.722424240004 2026-01-13,18:35:43.000,13,11124043,-795,0,1768329342,15059.69491893,127.20359471999836,50706.34511976 2026-01-13,18:35:44.000,13,11124090,-795,0,1768329343,15059.822908819995,126.91458039000281,50706.051660720004 2026-01-13,18:35:45.000,13,11124053,-795,0,1768329344,15059.923953469995,126.73835214000428,50705.77916304001 2026-01-13,18:35:46.000,13,11124063,-795,0,1768329345,15060.004789189996,126.58327128000383,50705.47871688 2026-01-13,18:35:47.000,13,11124061,-795,0,1768329346,15060.031734429991,126.53392737000104,50705.234167680006 2026-01-13,18:35:48.000,13,11124099,-795,0,1768329347,15060.085624909996,126.46343607000017,50705.164296480005 2026-01-13,18:35:49.000,13,11124034,-795,0,1768329348,15060.099097530001,126.4422886800021,50705.15032224 2026-01-13,18:35:50.000,13,11124083,-795,0,1768329349,15060.05867967,126.47048519999953,50705.12936088 2026-01-13,18:35:51.000,13,11124061,-795,0,1768329350,15060.011525499991,126.47753432999889,50705.1712836 2026-01-13,18:35:52.000,13,11124102,-795,0,1768329351,15059.99131656999,126.53392737000104,50705.1712836 2026-01-13,18:35:53.000,13,11124091,-795,0,1768329352,15059.95763502,126.55507475999912,50705.22019344 2026-01-13,18:35:54.000,13,11124073,-795,0,1768329353,15059.964371329996,126.55507475999912,50705.17827072 2026-01-13,18:35:55.000,13,11124033,-795,0,1768329354,15059.95763502,126.53392737000104,50705.1712836 2026-01-13,18:35:56.000,13,11124082,-795,0,1768329355,15059.93742609,126.57622215000447,50705.19923208 2026-01-13,18:35:57.000,13,11124068,-795,0,1768329356,15059.89700823,126.56917301999783,50705.15032224 2026-01-13,18:35:58.000,13,11124117,-795,0,1768329357,15059.89027191999,126.57622215000447,50705.10839952001 2026-01-13,18:35:59.000,13,11124062,-795,0,1768329358,15059.85659037,126.58327128000383,50705.09442528 2026-01-13,18:36:00.000,13,11124061,-795,0,1768329359,15059.8767993,126.54802562999976,50705.09442528 2026-01-13,18:36:01.000,13,11124105,-795,0,1768329360,15059.80943619999,126.55507475999912,50705.02455408 2026-01-13,18:36:02.000,13,11124075,-795,0,1768329361,15059.81617251,126.56212388999847,50705.12936088 2026-01-13,18:36:03.000,13,11124103,-795,0,1768329362,15059.80943619999,126.56212388999847,50705.05250256 2026-01-13,18:36:04.000,13,11124085,-795,0,1768329363,15059.742073099995,126.6044186700019,50705.05250256 2026-01-13,18:36:05.000,13,11124078,-795,0,1768329364,15059.68818261999,126.6537625800047,50705.164296480005 2026-01-13,18:36:06.000,13,11124079,-795,0,1768329365,15059.63429214,126.71720474999893,50705.22718056001 2026-01-13,18:36:07.000,13,11124046,-795,0,1768329366,15059.600610589994,126.73130300999765,50705.164296480005 2026-01-13,18:36:08.000,13,11124068,-795,0,1768329367,15059.620819519994,126.752450400003,50705.24814192 2026-01-13,18:36:09.000,13,11124054,-795,0,1768329368,15059.62755582999,126.76654866000172,50705.164296480005 2026-01-13,18:36:10.000,13,11124030,-795,0,1768329369,15059.64776475999,126.73835214000428,50705.08743816001 2026-01-13,18:36:11.000,13,11124045,-795,0,1768329370,15059.701655239995,126.68195910000213,50705.0315412 2026-01-13,18:36:12.000,13,11124027,-795,0,1768329371,15059.661237379994,126.71015561999957,50705.12237376 2026-01-13,18:36:13.000,13,11124004,-795,0,1768329372,15059.68818261999,126.78064692000044,50705.14333512 2026-01-13,18:36:14.000,13,11124036,-795,0,1768329373,15059.661237379994,126.83703996000258,50705.164296480005 2026-01-13,18:36:15.000,13,11124061,-795,0,1768329374,15059.65450107,126.85818735000066,50705.262116160004 2026-01-13,18:36:16.000,13,11124056,-795,0,1768329375,15059.66797368999,126.8863838699981,50705.24814192 2026-01-13,18:36:17.000,13,11124005,-795,0,1768329376,15059.65450107,126.87228560999938,50705.18525784001 2026-01-13,18:36:18.000,13,11124085,-795,0,1768329377,15059.721864169995,126.87228560999938,50705.1712836 2026-01-13,18:36:19.000,13,11124077,-675,0,1768329378,15059.72860047999,126.9498260399996,50705.12936088 2026-01-13,18:36:20.000,13,11124075,-795,0,1768329379,15059.681446309994,127.02031734000047,50705.17827072 2026-01-13,18:36:21.000,13,11124076,-795,0,1768329380,15059.593874279999,127.14720168000349,50705.331987360005 2026-01-13,18:36:22.000,13,11124052,-795,0,1768329381,15059.533247489999,127.28113514999859,50705.52063960001 2026-01-13,18:36:23.000,13,11124078,-795,0,1768329382,15059.438939149994,127.43621600999904,50705.716278960004 2026-01-13,18:36:24.000,13,11124086,-795,0,1768329383,15059.324421879988,127.54900209000334,50705.98877664 2026-01-13,18:36:25.000,13,11124075,-795,0,1768329384,15059.196431989993,127.74637772999995,50706.21236448001 2026-01-13,18:36:26.000,13,11124018,-795,0,1768329385,15059.149277819997,127.8380164199989,50706.48486216 2026-01-13,18:36:27.000,13,11124052,-795,0,1768329386,15059.122332580002,127.97899902000063,50706.64556592001 2026-01-13,18:36:28.000,13,11124087,-795,0,1768329387,15059.102123650002,128.0988342300043,50706.792295440006 2026-01-13,18:36:29.000,13,11124099,-795,0,1768329388,15059.108859959997,128.19047292000323,50706.92505072 2026-01-13,18:36:30.000,13,11124044,-795,0,1768329389,15059.095387339992,128.2468659599981,50707.078767360006 2026-01-13,18:36:31.000,13,11124097,-795,0,1768329390,15059.115596269992,128.23981682999874,50707.1626128 2026-01-13,18:36:32.000,13,11124027,-795,0,1768329391,15059.048233169997,128.27506248000282,50707.14863856001 2026-01-13,18:36:33.000,13,11124078,-795,0,1768329392,15059.014551619992,128.3103081299996,50707.1626128 2026-01-13,18:36:34.000,13,11124113,-795,0,1768329393,15059.048233169997,128.31735725999897,50707.15562568 2026-01-13,18:36:35.000,13,11124067,-795,0,1768329394,15058.994342689992,128.28211161000218,50707.14165144 2026-01-13,18:36:36.000,13,11124062,-795,0,1768329395,15058.947188519996,128.33850465000432,50707.225496880004 2026-01-13,18:36:37.000,13,11124031,-795,0,1768329396,15058.906770659996,128.3103081299996,50707.26741960001 2026-01-13,18:36:38.000,13,11124065,-795,0,1768329397,15058.933715899992,128.33850465000432,50707.33729080001 2026-01-13,18:36:39.000,13,11124093,-795,0,1768329398,15058.953924829992,128.3314555199977,50707.3023552 2026-01-13,18:36:40.000,13,11124057,-795,0,1768329399,15058.987606379997,128.3103081299996,50707.28139384 2026-01-13,18:36:41.000,13,11124080,-795,0,1768329400,15059.028024239997,128.28916074000153,50707.28838096001 2026-01-13,18:36:42.000,13,11124103,-795,0,1768329401,15059.061705790002,128.28916074000153,50707.21850976001 2026-01-13,18:36:43.000,13,11124090,-795,0,1768329402,15059.095387339992,128.22571857000003,50707.19056128 2026-01-13,18:36:44.000,13,11124070,-795,0,1768329403,15059.129068889997,128.2116203100013,50707.1626128 2026-01-13,18:36:45.000,13,11124082,-795,0,1768329404,15059.169486749997,128.20457118000195,50707.14863856001 2026-01-13,18:36:46.000,13,11124057,-795,0,1768329405,15059.223377230002,128.1481781399998,50707.14863856001 2026-01-13,18:36:47.000,13,11124114,-795,0,1768329406,15059.243586160002,128.11998162000236,50707.078767360006 2026-01-13,18:36:48.000,13,11124080,-795,0,1768329407,15059.290740329998,128.0494903200015,50707.01588328 2026-01-13,18:36:49.000,13,11124064,-795,0,1768329408,15059.243586160002,128.07768683999893,50706.97396056 2026-01-13,18:36:50.000,13,11124084,-795,0,1768329409,15059.203168300002,128.06358858000021,50707.00190904001 2026-01-13,18:36:51.000,13,11124049,-795,0,1768329410,15059.142541510002,128.07063770999957,50707.02985752001 2026-01-13,18:36:52.000,13,11124037,-795,0,1768329411,15059.048233169997,128.13407988000108,50707.13466432 2026-01-13,18:36:53.000,13,11124062,-795,0,1768329412,15058.974133759992,128.13407988000108,50707.18357416 2026-01-13,18:36:54.000,13,11124064,-715,0,1768329413,15058.947188519996,128.16932552999788,50707.25344536 2026-01-13,18:36:55.000,13,11124062,-795,0,1768329414,15058.913506969991,128.16932552999788,50707.28838096001 2026-01-13,18:36:56.000,13,11124093,-795,0,1768329415,15058.886561729996,128.14112901000044,50707.19056128 2026-01-13,18:36:57.000,13,11124031,-795,0,1768329416,15058.893298039991,128.14112901000044,50707.176587040005 2026-01-13,18:36:58.000,13,11124049,-795,0,1768329417,15058.926979589996,128.0847359699983,50707.14863856001 2026-01-13,18:36:59.000,13,11124075,-795,0,1768329418,15058.900034350001,128.02834293000342,50707.008896160005 2026-01-13,18:37:00.000,13,11124052,-795,0,1768329419,15058.967397449996,127.96490076000191,50706.99492192 2026-01-13,18:37:01.000,13,11124066,-795,0,1768329420,15059.001079000001,127.85916381000425,50706.85517952 2026-01-13,18:37:02.000,13,11124065,-795,0,1768329421,15059.014551619992,127.82391816000018,50706.65954016 2026-01-13,18:37:03.000,13,11124038,-795,0,1768329422,15059.021287930002,127.71818121000251,50706.44293944 2026-01-13,18:37:04.000,13,11124038,-795,0,1768329423,15059.081914720002,127.62654252000357,50706.289222800006 2026-01-13,18:37:05.000,13,11124087,-675,0,1768329424,15059.075178409992,127.52785469999799,50706.1494804 2026-01-13,18:37:06.000,13,11124062,-795,0,1768329425,15059.081914720002,127.43621600999904,50706.08659632 2026-01-13,18:37:07.000,13,11124042,-795,0,1768329426,15059.007815309997,127.39392123000289,50706.08659632 2026-01-13,18:37:08.000,13,11124045,-795,0,1768329427,15058.913506969991,127.41506862000097,50706.08659632 2026-01-13,18:37:09.000,13,11124018,-795,0,1768329428,15058.866352799996,127.4432651399984,50706.1494804 2026-01-13,18:37:10.000,13,11124050,-795,0,1768329429,15058.852880179991,127.4432651399984,50706.26127432001 2026-01-13,18:37:11.000,13,11124060,-795,0,1768329430,15058.832671249991,127.46441253000376,50706.31717128 2026-01-13,18:37:12.000,13,11124058,-795,0,1768329431,15058.75183552999,127.47146166000311,50706.338132640005 2026-01-13,18:37:13.000,13,11124055,-795,0,1768329432,15058.67099980999,127.35867557999882,50706.33114552001 2026-01-13,18:37:14.000,13,11124077,-795,0,1768329433,15058.664263499995,127.35867557999882,50706.22633872 2026-01-13,18:37:15.000,13,11124065,-795,0,1768329434,15058.69794505,127.31638080000266,50706.15646752 2026-01-13,18:37:16.000,13,11124052,-795,0,1768329435,15058.71815398,127.27408601999923,50706.11454480001 2026-01-13,18:37:17.000,13,11124029,-795,0,1768329436,15058.792253389991,127.16129994000221,50705.98877664 2026-01-13,18:37:18.000,13,11124065,-795,0,1768329437,15058.7989897,127.06966125000326,50705.87698272001 2026-01-13,18:37:19.000,13,11124042,-795,0,1768329438,15058.893298039991,127.02031734000047,50705.77916304001 2026-01-13,18:37:20.000,13,11124035,-795,0,1768329439,15058.906770659996,126.97097342999768,50705.75121456 2026-01-13,18:37:21.000,13,11124064,-795,0,1768329440,15058.873089109991,127.02031734000047,50705.8699956 2026-01-13,18:37:22.000,13,11124000,-795,0,1768329441,15058.886561729996,127.06966125000326,50705.904931200006 2026-01-13,18:37:23.000,13,11124049,-795,0,1768329442,15058.825934939996,127.10490690000006,50706.0796092 2026-01-13,18:37:24.000,13,11124023,-795,0,1768329443,15058.745099219996,127.16129994000221,50706.22633872 2026-01-13,18:37:25.000,13,11124049,-795,0,1768329444,15058.71141766999,127.20359471999836,50706.268261440004 2026-01-13,18:37:26.000,13,11124025,-795,0,1768329445,15058.75183552999,127.16834907000157,50706.31018416001 2026-01-13,18:37:27.000,13,11124042,-795,0,1768329446,15058.832671249991,127.16834907000157,50706.17742888 2026-01-13,18:37:28.000,13,11124025,-795,0,1768329447,15058.873089109991,127.11195602999942,50706.03069936 2026-01-13,18:37:29.000,13,11124049,-635,0,1768329448,15058.900034350001,127.08375951000198,50706.002750880005 2026-01-13,18:37:30.000,13,11124019,-795,0,1768329449,15058.960661140001,127.05556299000455,50705.953841040005 2026-01-13,18:37:31.000,13,11124020,-795,0,1768329450,15059.007815309997,127.06966125000326,50706.04467360001 2026-01-13,18:37:32.000,13,11123994,-795,0,1768329451,15058.974133759992,127.15425081000285,50706.16345464001 2026-01-13,18:37:33.000,13,11124031,-795,0,1768329452,15058.953924829992,127.21064384999772,50706.20537736 2026-01-13,18:37:34.000,13,11124048,-795,0,1768329453,15058.926979589996,127.2458895000018,50706.29620992 2026-01-13,18:37:35.000,13,11124018,-795,0,1768329454,15058.900034350001,127.33752819000074,50706.42896520001 2026-01-13,18:37:36.000,13,11124028,-795,0,1768329455,15058.920243280001,127.33752819000074,50706.435952320004 2026-01-13,18:37:37.000,13,11124001,-795,0,1768329456,15058.873089109991,127.37982297000417,50706.48486216 2026-01-13,18:37:38.000,13,11124020,-795,0,1768329457,15058.846143869996,127.39392123000289,50706.603643200004 2026-01-13,18:37:39.000,13,11124015,-795,0,1768329458,15058.920243280001,127.46441253000376,50706.673514400005 2026-01-13,18:37:40.000,13,11124013,-795,0,1768329459,15058.947188519996,127.49260905000119,50706.80626968 2026-01-13,18:37:41.000,13,11124034,-795,0,1768329460,15058.967397449996,127.47146166000311,50706.79928256 2026-01-13,18:37:42.000,13,11124033,-795,0,1768329461,15059.041496860002,127.4080194900016,50706.65954016 2026-01-13,18:37:43.000,13,11124017,-795,0,1768329462,15059.156014129992,127.30228254000394,50706.49883640001 2026-01-13,18:37:44.000,13,11124012,-795,0,1768329463,15059.230113539998,127.16129994000221,50706.289222800006 2026-01-13,18:37:45.000,13,11124022,-795,0,1768329464,15059.371576049998,127.02736646999983,50706.04467360001 2026-01-13,18:37:46.000,13,11124027,-795,0,1768329465,15059.479357009994,126.89343300000473,50705.72326608 2026-01-13,18:37:47.000,13,11124033,-795,0,1768329466,15059.62755582999,126.80884343999787,50705.63942064001 2026-01-13,18:37:48.000,13,11124027,-795,0,1768329467,15059.661237379994,126.71015561999957,50705.58352368 2026-01-13,18:37:49.000,13,11124011,-795,0,1768329468,15059.75554572,126.67490997000277,50705.56256232001 2026-01-13,18:37:50.000,13,11124041,-795,0,1768329469,15059.78922726999,126.66786084000341,50705.45775552 2026-01-13,18:37:51.000,13,11124045,-795,0,1768329470,15059.883535609995,126.59032041000319,50705.4158328 2026-01-13,18:37:52.000,13,11124014,-795,0,1768329471,15059.93068977999,126.54802562999976,50705.283077520005 2026-01-13,18:37:53.000,13,11123989,-795,0,1768329472,15059.99131656999,126.47048519999953,50705.18525784001 2026-01-13,18:37:54.000,13,11124022,-795,0,1768329473,15060.085624909996,126.41409216000466,50705.1014124 2026-01-13,18:37:55.000,13,11124042,-795,0,1768329474,15060.179933250001,126.32245346999844,50704.98263136 2026-01-13,18:37:56.000,13,11123998,-795,0,1768329475,15060.254032659992,126.32245346999844,50704.93372152 2026-01-13,18:37:57.000,13,11124007,-795,0,1768329476,15060.287714209997,126.32245346999844,50704.877824560004 2026-01-13,18:37:58.000,13,11124032,-795,0,1768329477,15060.287714209997,126.3295025999978,50704.80795336 2026-01-13,18:37:59.000,13,11124036,-795,0,1768329478,15060.274241589992,126.28720782000164,50704.80096624001 2026-01-13,18:38:00.000,13,11124050,-795,0,1768329479,15060.274241589992,126.294256950001,50704.80795336 2026-01-13,18:38:01.000,13,11123995,-795,0,1768329480,15060.260768970002,126.34360086000379,50704.828914720005 2026-01-13,18:38:02.000,13,11124013,-795,0,1768329481,15060.206878489997,126.39999389999866,50704.89179880001 2026-01-13,18:38:03.000,13,11124028,-795,0,1768329482,15060.166460629996,126.4422886800021,50705.01756696001 2026-01-13,18:38:04.000,13,11124046,-795,0,1768329483,15060.119306460001,126.49163259000488,50705.12237376 2026-01-13,18:38:05.000,13,11124032,-795,0,1768329484,15060.024998119996,126.51982911000232,50705.14333512 2026-01-13,18:38:06.000,13,11123979,-795,0,1768329485,15060.024998119996,126.56917301999783,50705.12237376 2026-01-13,18:38:07.000,13,11124019,-795,0,1768329486,15059.99805288,126.61146780000126,50705.1712836 2026-01-13,18:38:08.000,13,11124023,-795,0,1768329487,15059.99131656999,126.63261518999934,50705.1712836 2026-01-13,18:38:09.000,13,11124018,-795,0,1768329488,15059.93742609,126.62556605999998,50705.17827072 2026-01-13,18:38:10.000,13,11124019,-795,0,1768329489,15059.91048084999,126.68195910000213,50705.19923208 2026-01-13,18:38:11.000,13,11124067,-795,0,1768329490,15059.87006298999,126.68900823000149,50705.18525784001 2026-01-13,18:38:12.000,13,11124055,-795,0,1768329491,15059.82964512999,126.752450400003,50705.1712836 2026-01-13,18:38:13.000,13,11124026,-795,0,1768329492,15059.782490959995,126.77359779000108,50705.24814192 2026-01-13,18:38:14.000,13,11124041,-795,0,1768329493,15059.75554572,126.752450400003,50705.22718056001 2026-01-13,18:38:15.000,13,11124021,-795,0,1768329494,15059.701655239995,126.84408909000194,50705.1712836 2026-01-13,18:38:16.000,13,11124088,-795,0,1768329495,15059.66797368999,126.8511382200013,50705.262116160004 2026-01-13,18:38:17.000,13,11124031,-795,0,1768329496,15059.661237379994,126.8511382200013,50705.15730936001 2026-01-13,18:38:18.000,13,11124039,-795,0,1768329497,15059.63429214,126.83703996000258,50705.15032224 2026-01-13,18:38:19.000,13,11124008,-795,0,1768329498,15059.60734689999,126.8511382200013,50705.12237376 2026-01-13,18:38:20.000,13,11124044,-795,0,1768329499,15059.560192729994,126.86523648000002,50705.12936088 2026-01-13,18:38:21.000,13,11124030,-795,0,1768329500,15059.56692903999,126.8863838699981,50705.18525784001 2026-01-13,18:38:22.000,13,11124027,-795,0,1768329501,15059.479357009994,126.89343300000473,50705.234167680006 2026-01-13,18:38:23.000,13,11124030,-795,0,1768329502,15059.425466529989,126.9991699500024,50705.311026 2026-01-13,18:38:24.000,13,11124048,-795,0,1768329503,15059.304212949988,127.04146472999855,50705.429807040004 2026-01-13,18:38:25.000,13,11124012,-795,0,1768329504,15059.236849849993,127.15425081000285,50705.569549440006 2026-01-13,18:38:26.000,13,11124009,-795,0,1768329505,15059.095387339992,127.23179124000308,50705.73025320001 2026-01-13,18:38:27.000,13,11124041,-795,0,1768329506,15058.987606379997,127.3093316700033,50705.932879680004 2026-01-13,18:38:28.000,13,11124037,-795,0,1768329507,15058.859616490001,127.36572470999818,50706.05864784 2026-01-13,18:38:29.000,13,11124016,-795,0,1768329508,15058.805726009996,127.43621600999904,50706.09358344001 2026-01-13,18:38:30.000,13,11124056,-795,0,1768329509,15058.73162659999,127.46441253000376,50705.99576376001 2026-01-13,18:38:31.000,13,11124011,-795,0,1768329510,15058.724890289996,127.4573634000044,50705.96781528 2026-01-13,18:38:32.000,13,11124053,-795,0,1768329511,15058.69120873999,127.4080194900016,50705.765188800004 2026-01-13,18:38:33.000,13,11124029,-795,0,1768329512,15058.724890289996,127.31638080000266,50705.60448504 2026-01-13,18:38:34.000,13,11124073,-795,0,1768329513,15058.73836291,127.27408601999923,50705.429807040004 2026-01-13,18:38:35.000,13,11124036,-795,0,1768329514,15058.792253389991,127.25998776000051,50705.283077520005 2026-01-13,18:38:36.000,13,11124031,-795,0,1768329515,15058.77878077,127.21064384999772,50705.12237376 2026-01-13,18:38:37.000,13,11124039,-795,0,1768329516,15058.75857184,127.20359471999836,50705.02455408 2026-01-13,18:38:38.000,13,11124021,-795,0,1768329517,15058.73836291,127.21064384999772,50704.94070864001 2026-01-13,18:38:39.000,13,11124041,-795,0,1768329518,15058.73162659999,127.21769298000436,50704.98961848001 2026-01-13,18:38:40.000,13,11124028,-795,0,1768329519,15058.63058194999,127.21769298000436,50704.91276016 2026-01-13,18:38:41.000,13,11124032,-795,0,1768329520,15058.56995515999,127.2458895000018,50704.947695760005 2026-01-13,18:38:42.000,13,11124062,-795,0,1768329521,15058.56995515999,127.28818427999795,50704.93372152 2026-01-13,18:38:43.000,13,11124029,-795,0,1768329522,15058.48911943999,127.31638080000266,50704.97564424 2026-01-13,18:38:44.000,13,11124057,-795,0,1768329523,15058.43522896,127.35162644999946,50704.95468288 2026-01-13,18:38:45.000,13,11124033,-795,0,1768329524,15058.43522896,127.35867557999882,50705.010579839996 2026-01-13,18:38:46.000,13,11124049,-795,0,1768329525,15058.354393239999,127.41506862000097,50704.98961848001 2026-01-13,18:38:47.000,13,11124074,-795,0,1768329526,15058.260084899994,127.45031426999776,50705.01756696001 2026-01-13,18:38:48.000,13,11124074,-795,0,1768329527,15058.219667039994,127.46441253000376,50705.045515440004 2026-01-13,18:38:49.000,13,11124030,-795,0,1768329528,15058.206194419989,127.45031426999776,50705.08045104 2026-01-13,18:38:50.000,13,11124021,-795,0,1768329529,15058.280293829994,127.4573634000044,50704.98961848001 2026-01-13,18:38:51.000,13,11124037,-795,0,1768329530,15058.118622389993,127.5912968699995,50705.08045104 2026-01-13,18:38:52.000,13,11124025,-795,0,1768329531,15058.031050359998,127.61949339000421,50705.1014124 2026-01-13,18:38:53.000,13,11124062,-795,0,1768329532,15057.977159879993,127.69703382000444,50705.164296480005 2026-01-13,18:38:54.000,13,11124047,-795,0,1768329533,15057.909796779997,127.73227947000123,50705.24814192 2026-01-13,18:38:55.000,13,11124042,-795,0,1768329534,15057.835697369992,127.85916381000425,50705.40884568 2026-01-13,18:38:56.000,13,11124050,-795,0,1768329535,15057.721180100001,127.95080250000319,50705.569549440006 2026-01-13,18:38:57.000,13,11124006,-795,0,1768329536,15057.653816999991,128.04244119000214,50705.8699956 2026-01-13,18:38:58.000,13,11124009,-795,0,1768329537,15057.593190209991,128.12703075000172,50706.02371224001 2026-01-13,18:38:59.000,13,11124024,-795,0,1768329538,15057.49888187,128.23276769999939,50706.0796092 2026-01-13,18:39:00.000,13,11124057,-795,0,1768329539,15057.43151876999,128.25391509000474,50706.13550616 2026-01-13,18:39:01.000,13,11124044,-795,0,1768329540,15057.444991389995,128.26801335000346,50706.08659632 2026-01-13,18:39:02.000,13,11124033,-795,0,1768329541,15057.47193662999,128.2609642200041,50706.100570560004 2026-01-13,18:39:03.000,13,11124024,-795,0,1768329542,15057.55277234999,128.2468659599981,50706.1494804 2026-01-13,18:39:04.000,13,11124048,-795,0,1768329543,15057.593190209991,128.1975220500026,50706.12851904 2026-01-13,18:39:05.000,13,11124032,-795,0,1768329544,15057.633608069991,128.14112901000044,50706.03768648 2026-01-13,18:39:06.000,13,11124036,-795,0,1768329545,15057.721180100001,128.09178509999765,50705.86300848 2026-01-13,18:39:07.000,13,11124011,-795,0,1768329546,15057.694234859991,128.04244119000214,50705.8001244 2026-01-13,18:39:08.000,13,11124005,-795,0,1768329547,15057.674025929991,128.02129380000406,50705.77217592 2026-01-13,18:39:09.000,13,11124003,-795,0,1768329548,15057.647080689996,128.02129380000406,50705.883969840004 2026-01-13,18:39:10.000,13,11124036,-795,0,1768329549,15057.694234859991,128.02129380000406,50705.91191832 2026-01-13,18:39:11.000,13,11124042,-795,0,1768329550,15057.727916409996,128.07063770999957,50705.99576376001 2026-01-13,18:39:12.000,13,11124044,-795,0,1768329551,15057.741389030001,128.0847359699983,50705.99576376001 2026-01-13,18:39:13.000,13,11124036,-795,0,1768329552,15057.748125339996,128.09178509999765,50706.072622080006 2026-01-13,18:39:14.000,13,11124043,-795,0,1768329553,15057.687498549996,128.12703075000172,50706.09358344001 2026-01-13,18:39:15.000,13,11124024,-795,0,1768329554,15057.694234859991,128.10588336000365,50706.072622080006 2026-01-13,18:39:16.000,13,11124027,-795,0,1768329555,15057.694234859991,128.05653945000086,50706.01672512 2026-01-13,18:39:17.000,13,11124010,-795,0,1768329556,15057.674025929991,128.10588336000365,50706.10755768 2026-01-13,18:39:18.000,13,11124050,-795,0,1768329557,15057.707707479996,128.18342379000387,50706.16345464001 2026-01-13,18:39:19.000,13,11124044,-795,0,1768329558,15057.566244969996,128.20457118000195,50706.37306824 2026-01-13,18:39:20.000,13,11124082,-795,0,1768329559,15057.525827109996,128.30325900000025,50706.58268184 2026-01-13,18:39:21.000,13,11124030,-795,0,1768329560,15057.485409249995,128.33850465000432,50706.72941136 2026-01-13,18:39:22.000,13,11124040,-795,0,1768329561,15057.47193662999,128.4230942100039,50706.82723104 2026-01-13,18:39:23.000,13,11124005,-795,0,1768329562,15057.49888187,128.40899594999792,50706.73639848001 2026-01-13,18:39:24.000,13,11124054,-795,0,1768329563,15057.49888187,128.38784855999984,50706.76434696001 2026-01-13,18:39:25.000,13,11124038,-795,0,1768329564,15057.55950866,128.3596520400024,50706.68050152 2026-01-13,18:39:26.000,13,11124060,-795,0,1768329565,15057.626871759996,128.33850465000432,50706.603643200004 2026-01-13,18:39:27.000,13,11124049,-795,0,1768329566,15057.674025929991,128.28916074000153,50706.554733360004 2026-01-13,18:39:28.000,13,11124048,-795,0,1768329567,15057.714443789991,128.27506248000282,50706.554733360004 2026-01-13,18:39:29.000,13,11124026,-795,0,1768329568,15057.795279509992,128.27506248000282,50706.51979776 2026-01-13,18:39:30.000,13,11124044,-795,0,1768329569,15057.835697369992,128.25391509000474,50706.47787504001 2026-01-13,18:39:31.000,13,11124076,-795,0,1768329570,15057.882851540002,128.21866944000067,50706.37306824 2026-01-13,18:39:32.000,13,11124036,-795,0,1768329571,15057.977159879993,128.112932490003,50706.33114552001 2026-01-13,18:39:33.000,13,11124048,-795,0,1768329572,15058.057995599993,128.07768683999893,50706.19140312001 2026-01-13,18:39:34.000,13,11124041,-795,0,1768329573,15058.192721799998,128.04244119000214,50706.121531920006 2026-01-13,18:39:35.000,13,11124052,-795,0,1768329574,15058.280293829994,127.98604814999999,50706.01672512 2026-01-13,18:39:36.000,13,11124048,-795,0,1768329575,15058.340920619994,127.94375337000383,50705.89794408001 2026-01-13,18:39:37.000,13,11124066,-795,0,1768329576,15058.46891050999,127.89440946000104,50705.835060000005 2026-01-13,18:39:38.000,13,11124068,-795,0,1768329577,15058.51606468,127.85916381000425,50705.75121456 2026-01-13,18:39:39.000,13,11124050,-795,0,1768329578,15058.67099980999,127.81686903000082,50705.70230472 2026-01-13,18:39:40.000,13,11124065,-795,0,1768329579,15058.704681359995,127.73932860000059,50705.63243352 2026-01-13,18:39:41.000,13,11124057,-795,0,1768329580,15058.71815398,127.66883729999972,50705.59051080001 2026-01-13,18:39:42.000,13,11124087,-795,0,1768329581,15058.805726009996,127.57719861000078,50705.50666536 2026-01-13,18:39:43.000,13,11124039,-795,0,1768329582,15058.866352799996,127.53490383000462,50705.40884568 2026-01-13,18:39:44.000,13,11124062,-795,0,1768329583,15058.859616490001,127.48555992000183,50705.401858560006 2026-01-13,18:39:45.000,13,11124056,-795,0,1768329584,15058.933715899992,127.42211775000033,50705.380897200004 2026-01-13,18:39:46.000,13,11124046,-755,0,1768329585,15058.980870070001,127.4080194900016,50705.35294872001 2026-01-13,18:39:47.000,13,11124055,-795,0,1768329586,15059.021287930002,127.33752819000074,50705.29705176 2026-01-13,18:39:48.000,13,11124067,-795,0,1768329587,15059.001079000001,127.26703688999987,50705.31801312 2026-01-13,18:39:49.000,13,11124027,-795,0,1768329588,15059.001079000001,127.22474211000372,50705.32500024001 2026-01-13,18:39:50.000,13,11124048,-795,0,1768329589,15059.068442099997,127.13310342000477,50705.18525784001 2026-01-13,18:39:51.000,13,11124030,-795,0,1768329590,15059.102123650002,127.0978577700007,50705.15730936001 2026-01-13,18:39:52.000,13,11124052,-795,0,1768329591,15059.095387339992,127.05556299000455,50705.01756696001 2026-01-13,18:39:53.000,13,11124021,-795,0,1768329592,15059.115596269992,126.98507169000368,50705.02455408 2026-01-13,18:39:54.000,13,11124056,-795,0,1768329593,15059.129068889997,126.92162952000217,50704.996605600005 2026-01-13,18:39:55.000,13,11124038,-795,0,1768329594,15059.162750440002,126.9004821300041,50704.96865712001 2026-01-13,18:39:56.000,13,11124050,-795,0,1768329595,15059.149277819997,126.82294170000387,50705.00359272 2026-01-13,18:39:57.000,13,11124038,-795,0,1768329596,15059.176223059992,126.80884343999787,50705.01756696001 2026-01-13,18:39:58.000,13,11124025,-795,0,1768329597,15059.176223059992,126.74540127000364,50704.98263136 2026-01-13,18:39:59.000,13,11124037,-795,0,1768329598,15059.142541510002,126.73835214000428,50704.91276016 2026-01-13,18:40:00.000,13,11124064,-795,0,1768329599,15059.149277819997,126.72425387999829,50704.947695760005 2026-01-13,18:40:01.000,13,11124039,-795,0,1768329600,15059.149277819997,126.68900823000149,50704.9267344 2026-01-13,18:40:02.000,13,11124062,-795,0,1768329601,15059.102123650002,126.71720474999893,50704.94070864001 2026-01-13,18:40:03.000,13,11124069,-795,0,1768329602,15059.061705790002,126.76654866000172,50705.05250256 2026-01-13,18:40:04.000,13,11124051,-795,0,1768329603,15058.980870070001,126.81589257000451,50705.234167680006 2026-01-13,18:40:05.000,13,11124047,-795,0,1768329604,15058.886561729996,126.87933473999874,50705.39487144001 2026-01-13,18:40:06.000,13,11124053,-755,0,1768329605,15058.75857184,126.9991699500024,50705.64640776 2026-01-13,18:40:07.000,13,11124064,-795,0,1768329606,15058.65752719,127.08375951000198,50705.81409864 2026-01-13,18:40:08.000,13,11124044,-795,0,1768329607,15058.522800989995,127.14015255000413,50705.94685392001 2026-01-13,18:40:09.000,13,11124042,-795,0,1768329608,15058.441965269994,127.21769298000436,50706.121531920006 2026-01-13,18:40:10.000,13,11124037,-795,0,1768329609,15058.40828371999,127.25293863000115,50706.13550616 2026-01-13,18:40:11.000,13,11124013,-795,0,1768329610,15058.327447999989,127.2458895000018,50706.12851904 2026-01-13,18:40:12.000,13,11124036,-795,0,1768329611,15058.273557519999,127.28818427999795,50706.09358344001 2026-01-13,18:40:13.000,13,11124066,-795,0,1768329612,15058.233139659998,127.32342993000202,50706.10755768 2026-01-13,18:40:14.000,13,11124025,-795,0,1768329613,15058.206194419989,127.37277384000481,50706.13550616 2026-01-13,18:40:15.000,13,11124077,-795,0,1768329614,15058.132095009998,127.42916687999968,50706.19839024 2026-01-13,18:40:16.000,13,11124049,-795,0,1768329615,15058.024314050002,127.46441253000376,50706.240312960006 2026-01-13,18:40:17.000,13,11124051,-795,0,1768329616,15058.004105120002,127.46441253000376,50706.19839024 2026-01-13,18:40:18.000,13,11124069,-795,0,1768329617,15057.997368809993,127.46441253000376,50706.19140312001 2026-01-13,18:40:19.000,13,11124019,-795,0,1768329618,15057.997368809993,127.43621600999904,50706.01672512 2026-01-13,18:40:20.000,13,11124057,-795,0,1768329619,15057.977159879993,127.4080194900016,50705.98178952 2026-01-13,18:40:21.000,13,11124061,-795,0,1768329620,15057.970423569997,127.42211775000033,50705.86300848 2026-01-13,18:40:22.000,13,11124055,-795,0,1768329621,15057.923269400002,127.52080556999863,50705.904931200006 2026-01-13,18:40:23.000,13,11124057,-795,0,1768329622,15057.802015820002,127.58424774000014,50705.97480240001 2026-01-13,18:40:24.000,13,11124042,-795,0,1768329623,15057.694234859991,127.66883729999972,50706.13550616 2026-01-13,18:40:25.000,13,11124059,-795,0,1768329624,15057.64034438,127.80981990000146,50706.27524856 2026-01-13,18:40:26.000,13,11124072,-795,0,1768329625,15057.55277234999,127.84506554999825,50706.34511976 2026-01-13,18:40:27.000,13,11124087,-795,0,1768329626,15057.45172769999,127.96490076000191,50706.48486216 2026-01-13,18:40:28.000,13,11124036,-795,0,1768329627,15057.343946739995,128.04244119000214,50706.68050152 2026-01-13,18:40:29.000,13,11124055,-795,0,1768329628,15057.263111019995,128.15522726999916,50706.80626968 2026-01-13,18:40:30.000,13,11124075,-795,0,1768329629,15057.162066369994,128.26801335000346,50706.96697344 2026-01-13,18:40:31.000,13,11124118,-795,0,1768329630,15057.141857439994,128.36670117000176,50707.057806000004 2026-01-13,18:40:32.000,13,11124075,-795,0,1768329631,15057.094703269999,128.38079943000048,50707.06479312 2026-01-13,18:40:33.000,13,11124059,-795,0,1768329632,15057.061021719994,128.43719247000263,50707.06479312 2026-01-13,18:40:34.000,13,11124061,-795,0,1768329633,15057.013867549998,128.47948724999878,50707.19754840001 2026-01-13,18:40:35.000,13,11124055,-795,0,1768329634,15056.973449689998,128.50063464000414,50707.246458240006 2026-01-13,18:40:36.000,13,11124057,-795,0,1768329635,15056.845459799988,128.58522420000372,50707.30934232 2026-01-13,18:40:37.000,13,11124038,-795,0,1768329636,15056.771360389997,128.68391202000203,50707.49100744 2026-01-13,18:40:38.000,13,11124041,-795,0,1768329637,15056.744415150002,128.77555071000097,50707.67267256001 2026-01-13,18:40:39.000,13,11124026,-795,0,1768329638,15056.623161570002,128.92358244000206,50707.83337632 2026-01-13,18:40:40.000,13,11124045,-795,0,1768329639,15056.542325850001,129.05751591000444,50708.02901568 2026-01-13,18:40:41.000,13,11124100,-755,0,1768329640,15056.495171679991,129.0998106900006,50708.133822480006 2026-01-13,18:40:42.000,13,11124046,-795,0,1768329641,15056.582743710002,128.93768070000078,50707.749530880006 2026-01-13,18:40:43.000,13,11124066,-795,0,1768329642,15056.805041940002,128.72620679999818,50707.28838096001 2026-01-13,18:40:44.000,13,11124047,-795,0,1768329643,15056.966713379989,128.52883116000157,50706.82723104 2026-01-13,18:40:45.000,13,11124060,-795,0,1768329644,15057.054285409999,128.43719247000263,50706.6385788 2026-01-13,18:40:46.000,13,11124067,-795,0,1768329645,15057.081230649994,128.40899594999792,50706.505823520005 2026-01-13,18:40:47.000,13,11124079,-795,0,1768329646,15056.966713379989,128.5076837700035,50706.64556592001 2026-01-13,18:40:48.000,13,11124059,-795,0,1768329647,15056.818514559993,128.6557155000046,50706.8481924 2026-01-13,18:40:49.000,13,11124060,-795,0,1768329648,15056.798305629993,128.67686289000267,50706.939024960004 2026-01-13,18:40:50.000,13,11124052,-795,0,1768329649,15056.717469909992,128.77555071000097,50707.08575448 2026-01-13,18:40:51.000,13,11124069,-795,0,1768329650,15056.555798469992,129.00817200000165,50707.36523928001 2026-01-13,18:40:52.000,13,11124045,-795,0,1768329651,15056.31329130999,129.25489155000105,50707.71459528 2026-01-13,18:40:53.000,13,11124041,-795,0,1768329652,15056.19203772999,129.42407067000022,50708.02202856 2026-01-13,18:40:54.000,13,11124088,-795,0,1768329653,15056.31329130999,129.26898980999977,50707.67267256001 2026-01-13,18:40:55.000,13,11124013,-795,0,1768329654,15056.589480019997,129.0363685199991,50707.04383176 2026-01-13,18:40:56.000,13,11124043,-795,0,1768329655,15056.717469909992,128.9165333100027,50706.6385788 2026-01-13,18:40:57.000,13,11124031,-795,0,1768329656,15056.805041940002,128.9165333100027,50706.56870760001 2026-01-13,18:40:58.000,13,11124041,-795,0,1768329657,15056.885877659988,128.93768070000078,50706.505823520005 2026-01-13,18:40:59.000,13,11124060,-795,0,1768329658,15056.798305629993,128.92358244000206,50706.44992656001 2026-01-13,18:41:00.000,13,11124067,-795,0,1768329659,15056.677052049992,129.04341764999845,50706.624604560006 2026-01-13,18:41:01.000,13,11124067,-795,0,1768329660,15056.555798469992,129.1632528600021,50706.71543712001 2026-01-13,18:41:02.000,13,11124034,-795,0,1768329661,15056.528853229996,129.2125967700049,50706.72941136 2026-01-13,18:41:03.000,13,11124046,-795,0,1768329662,15056.589480019997,129.20554763999826,50706.58966896 2026-01-13,18:41:04.000,13,11124041,-795,0,1768329663,15056.515380609992,129.19144937999954,50706.54075912 2026-01-13,18:41:05.000,13,11124028,-795,0,1768329664,15056.549062159997,129.15620373000274,50706.338132640005 2026-01-13,18:41:06.000,13,11124032,-795,0,1768329665,15056.582743710002,129.015221130001,50706.15646752 2026-01-13,18:41:07.000,13,11124048,-795,0,1768329666,15056.616425259992,128.97292635000485,50705.96781528 2026-01-13,18:41:08.000,13,11124038,-795,0,1768329667,15056.670315739997,128.9517789599995,50705.77217592 2026-01-13,18:41:09.000,13,11124042,-795,0,1768329668,15056.636634189992,128.902435050004,50705.64640776 2026-01-13,18:41:10.000,13,11124054,-795,0,1768329669,15056.670315739997,128.9165333100027,50705.58352368 2026-01-13,18:41:11.000,13,11124042,-795,0,1768329670,15056.643370500002,128.9165333100027,50705.6254464 2026-01-13,18:41:12.000,13,11124054,-795,0,1768329671,15056.636634189992,128.9799754800042,50705.67435624 2026-01-13,18:41:13.000,13,11124053,-795,0,1768329672,15056.522116920001,129.02931938999973,50705.77916304001 2026-01-13,18:41:14.000,13,11124048,-795,0,1768329673,15056.427808579996,129.0998106900006,50705.98877664 2026-01-13,18:41:15.000,13,11124019,-795,0,1768329674,15056.33350023999,129.21964590000425,50706.051660720004 2026-01-13,18:41:16.000,13,11124035,-795,0,1768329675,15056.205510349995,129.29013719999784,50706.20537736 2026-01-13,18:41:17.000,13,11124039,-795,0,1768329676,15056.11120200999,129.34653024,50706.28223568001 2026-01-13,18:41:18.000,13,11124074,-795,0,1768329677,15056.09772939,129.39587415000278,50706.35210688 2026-01-13,18:41:19.000,13,11124078,-795,0,1768329678,15056.124674629995,129.3606284999987,50706.33114552001 2026-01-13,18:41:20.000,13,11124085,-795,0,1768329679,15056.19203772999,129.30423546000384,50706.17742888 2026-01-13,18:41:21.000,13,11124104,-795,0,1768329680,15056.32002762,129.17735112000082,50706.03069936 2026-01-13,18:41:22.000,13,11124056,-795,0,1768329681,15056.35370916999,129.0998106900006,50705.77217592 2026-01-13,18:41:23.000,13,11124072,-795,0,1768329682,15056.441281200001,129.00817200000165,50705.68833048001 2026-01-13,18:41:24.000,13,11124017,-795,0,1768329683,15056.461490130001,129.00817200000165,50705.6254464 2026-01-13,18:41:25.000,13,11124011,-795,0,1768329684,15056.448017509996,129.02227026000037,50705.57653656 2026-01-13,18:41:26.000,13,11124059,-795,0,1768329685,15056.468226439996,129.07161417000316,50705.56256232001 2026-01-13,18:41:27.000,13,11124073,-795,0,1768329686,15056.40086334,129.17030199000146,50705.786150160005 2026-01-13,18:41:28.000,13,11124064,-795,0,1768329687,15056.29308237999,129.33948111000063,50705.98877664 2026-01-13,18:41:29.000,13,11124063,-795,0,1768329688,15056.185301419995,129.48751284000173,50706.26127432001 2026-01-13,18:41:30.000,13,11124041,-795,0,1768329689,15056.05057521999,129.63554457000282,50706.61063032 2026-01-13,18:41:31.000,13,11124108,-795,0,1768329690,15055.915849019999,129.86111673000414,50706.95299920001 2026-01-13,18:41:32.000,13,11124043,-795,0,1768329691,15055.733968649998,130.02324672000395,50707.225496880004 2026-01-13,18:41:33.000,13,11124044,-795,0,1768329692,15055.659869239993,130.17127844999777,50707.560878640004 2026-01-13,18:41:34.000,13,11124031,-795,0,1768329693,15055.518406729992,130.26996627000335,50707.80542784 2026-01-13,18:41:35.000,13,11124074,-795,0,1768329694,15055.424098390002,130.40389973999845,50708.04298992 2026-01-13,18:41:36.000,13,11124047,-795,0,1768329695,15055.518406729992,130.29111366000143,50707.84036344001 2026-01-13,18:41:37.000,13,11124029,-795,0,1768329696,15055.801331749994,130.0020993299986,50707.14863856001 2026-01-13,18:41:38.000,13,11124013,-795,0,1768329697,15056.003421049994,129.804723690002,50706.68748864 2026-01-13,18:41:39.000,13,11124100,-795,0,1768329698,15056.09772939,129.79062543000327,50706.624604560006 2026-01-13,18:41:40.000,13,11124076,-795,0,1768329699,15056.07752046,129.85406760000478,50706.7783212 2026-01-13,18:41:41.000,13,11124059,-795,0,1768329700,15056.09099307999,129.85406760000478,50706.78530832001 2026-01-13,18:41:42.000,13,11124039,-795,0,1768329701,15056.11793832,129.8188219500007,50706.76434696001 2026-01-13,18:41:43.000,13,11124058,-795,0,1768329702,15056.09772939,129.74128152000048,50706.70146288 2026-01-13,18:41:44.000,13,11124027,-795,0,1768329703,15056.11793832,129.67783934999898,50706.56870760001 2026-01-13,18:41:45.000,13,11124104,-795,0,1768329704,15056.07078414999,129.62849544000346,50706.51281064 2026-01-13,18:41:46.000,13,11124044,-795,0,1768329705,15056.0371026,129.57915153000067,50706.44293944 2026-01-13,18:41:47.000,13,11124043,-795,0,1768329706,15056.01015735999,129.56505327000195,50706.47787504001 2026-01-13,18:41:48.000,13,11124032,-795,0,1768329707,15055.96973949999,129.60029891999875,50706.49883640001 2026-01-13,18:41:49.000,13,11124060,-795,0,1768329708,15055.902376399994,129.67079021999962,50706.52678488001 2026-01-13,18:41:50.000,13,11124081,-795,0,1768329709,15055.848485919989,129.71308500000305,50706.70845 2026-01-13,18:41:51.000,13,11124043,-795,0,1768329710,15055.794595439998,129.78357630000392,50706.83421816001 2026-01-13,18:41:52.000,13,11124042,-795,0,1768329711,15055.781122819993,129.79062543000327,50706.92505072 2026-01-13,18:41:53.000,13,11124042,-795,0,1768329712,15055.835013299999,129.78357630000392,50706.959986320006 2026-01-13,18:41:54.000,13,11124013,-795,0,1768329713,15055.915849019999,129.76947803999792,50706.9180636 2026-01-13,18:41:55.000,13,11124020,-795,0,1768329714,15056.01015735999,129.7201341300024,50706.80626968 2026-01-13,18:41:56.000,13,11124051,-795,0,1768329715,15056.01689367,129.67783934999898,50706.69447576001 2026-01-13,18:41:57.000,13,11124101,-755,0,1768329716,15056.07752046,129.6214463100041,50706.603643200004 2026-01-13,18:41:58.000,13,11124010,-795,0,1768329717,15056.144883559995,129.56505327000195,50706.49883640001 2026-01-13,18:41:59.000,13,11124064,-795,0,1768329718,15056.124674629995,129.52980761999788,50706.51281064 2026-01-13,18:42:00.000,13,11124053,-795,0,1768329719,15056.0371026,129.62849544000346,50706.63159168 2026-01-13,18:42:01.000,13,11124069,-795,0,1768329720,15055.895640089999,129.7553797799992,50706.88312800001 2026-01-13,18:42:02.000,13,11124059,-795,0,1768329721,15055.767650199989,129.8681658600035,50707.176587040005 2026-01-13,18:42:03.000,13,11124036,-795,0,1768329722,15055.599242449993,130.04439411000203,50707.42113624 2026-01-13,18:42:04.000,13,11124051,-795,0,1768329723,15055.484725180002,130.15718018999905,50707.55389152001 2026-01-13,18:42:05.000,13,11124048,-795,0,1768329724,15055.572297209997,130.14308193000033,50707.463058960006 2026-01-13,18:42:06.000,13,11124062,-795,0,1768329725,15055.727232339988,129.8681658600035,50707.00190904001 2026-01-13,18:42:07.000,13,11124072,-795,0,1768329726,15055.821540679994,129.7201341300024,50706.71543712001 2026-01-13,18:42:08.000,13,11124026,-795,0,1768329727,15055.821540679994,129.69898674000433,50706.58966896 2026-01-13,18:42:09.000,13,11124044,-795,0,1768329728,15055.794595439998,129.67079021999962,50706.505823520005 2026-01-13,18:42:10.000,13,11124065,-795,0,1768329729,15055.787859129989,129.6919376099977,50706.49184928 2026-01-13,18:42:11.000,13,11124070,-795,0,1768329730,15055.740704959993,129.7060358700037,50706.49883640001 2026-01-13,18:42:12.000,13,11124035,-795,0,1768329731,15055.686814479988,129.73423239000113,50706.58966896 2026-01-13,18:42:13.000,13,11124103,-795,0,1768329732,15055.646396619988,129.78357630000392,50706.63159168 2026-01-13,18:42:14.000,13,11124066,-795,0,1768329733,15055.619451379993,129.81177282000135,50706.63159168 2026-01-13,18:42:15.000,13,11124039,-795,0,1768329734,15055.599242449993,129.81177282000135,50706.58268184 2026-01-13,18:42:16.000,13,11124032,-795,0,1768329735,15055.599242449993,129.8188219500007,50706.554733360004 2026-01-13,18:42:17.000,13,11124072,-795,0,1768329736,15055.605978760002,129.8188219500007,50706.533772 2026-01-13,18:42:18.000,13,11124018,-795,0,1768329737,15055.579033519993,129.82587108000007,50706.51281064 2026-01-13,18:42:19.000,13,11124041,-795,0,1768329738,15055.585769830002,129.76947803999792,50706.41499096 2026-01-13,18:42:20.000,13,11124048,-795,0,1768329739,15055.619451379993,129.81177282000135,50706.34511976 2026-01-13,18:42:21.000,13,11124010,-795,0,1768329740,15055.612715069998,129.8399693399988,50706.42197808 2026-01-13,18:42:22.000,13,11124025,-795,0,1768329741,15055.572297209997,129.86111673000414,50706.40101672001 2026-01-13,18:42:23.000,13,11124045,-795,0,1768329742,15055.572297209997,129.86111673000414,50706.47787504001 2026-01-13,18:42:24.000,13,11124053,-795,0,1768329743,15055.511670419997,129.92455889999837,50706.51979776 2026-01-13,18:42:25.000,13,11124028,-795,0,1768329744,15055.491461489997,129.9527554200031,50706.575694720006 2026-01-13,18:42:26.000,13,11124030,-795,0,1768329745,15055.457779939992,130.0655415000001,50706.743385600006 2026-01-13,18:42:27.000,13,11124087,-795,0,1768329746,15055.383680530002,130.1783275800044,50706.87614088 2026-01-13,18:42:28.000,13,11124033,-795,0,1768329747,15055.282635880001,130.28406453000207,50707.127677200006 2026-01-13,18:42:29.000,13,11124055,-795,0,1768329748,15055.275899569991,130.2981627900008,50707.11370296 2026-01-13,18:42:30.000,13,11124027,-795,0,1768329749,15055.397153149992,130.2135732300012,50706.85517952 2026-01-13,18:42:31.000,13,11124036,-795,0,1768329750,15055.471252559997,130.0514432400014,50706.61063032 2026-01-13,18:42:32.000,13,11124000,-795,0,1768329751,15055.545351970002,129.93160802999773,50706.42896520001 2026-01-13,18:42:33.000,13,11124010,-795,0,1768329752,15055.572297209997,129.91750976999901,50706.33114552001 2026-01-13,18:42:34.000,13,11123998,-795,0,1768329753,15055.599242449993,129.89636238000094,50706.33114552001 2026-01-13,18:42:35.000,13,11124034,-795,0,1768329754,15055.612715069998,129.91750976999901,50706.30319704 2026-01-13,18:42:36.000,13,11124047,-795,0,1768329755,15055.666605549988,129.93160802999773,50706.30319704 2026-01-13,18:42:37.000,13,11124003,-795,0,1768329756,15055.686814479988,129.88931325000158,50706.31018416001 2026-01-13,18:42:38.000,13,11124091,-795,0,1768329757,15055.707023409988,129.9527554200031,50706.35909400001 2026-01-13,18:42:39.000,13,11124055,-795,0,1768329758,15055.693550789998,130.00914845999796,50706.42197808 2026-01-13,18:42:40.000,13,11124047,-795,0,1768329759,15055.653132929998,130.09373802000482,50706.47787504001 2026-01-13,18:42:41.000,13,11124039,-795,0,1768329760,15055.639660309993,130.1501310599997,50706.52678488001 2026-01-13,18:42:42.000,13,11124041,-795,0,1768329761,15055.626187690003,130.17127844999777,50706.575694720006 2026-01-13,18:42:43.000,13,11124062,-795,0,1768329762,15055.632923999998,130.14308193000033,50706.44293944 2026-01-13,18:42:44.000,13,11124067,-795,0,1768329763,15055.653132929998,130.12898367000162,50706.3940296 2026-01-13,18:42:45.000,13,11124015,-795,0,1768329764,15055.700287099993,130.14308193000033,50706.42896520001 2026-01-13,18:42:46.000,13,11124079,-795,0,1768329765,15055.659869239993,130.1148854100029,50706.3940296 2026-01-13,18:42:47.000,13,11124072,-635,0,1768329766,15055.700287099993,130.15718018999905,50706.3940296 2026-01-13,18:42:48.000,13,11124021,-795,0,1768329767,15055.680078169993,130.20652410000184,50706.435952320004 2026-01-13,18:42:49.000,13,11124099,-795,0,1768329768,15055.605978760002,130.248818879998,50706.52678488001 2026-01-13,18:42:50.000,13,11124087,-795,0,1768329769,15055.552088279997,130.31931017999887,50706.673514400005 2026-01-13,18:42:51.000,13,11124049,-795,0,1768329770,15055.579033519993,130.38275235000037,50706.80626968 2026-01-13,18:42:52.000,13,11124001,-795,0,1768329771,15055.592506139998,130.36865409000166,50706.82723104 2026-01-13,18:42:53.000,13,11124041,-795,0,1768329772,15055.700287099993,130.2770154000027,50706.6385788 2026-01-13,18:42:54.000,13,11124029,-795,0,1768329773,15055.767650199989,130.2135732300012,50706.575694720006 2026-01-13,18:42:55.000,13,11124042,-795,0,1768329774,15055.808068059989,130.248818879998,50706.54075912 2026-01-13,18:42:56.000,13,11124057,-795,0,1768329775,15055.821540679994,130.20652410000184,50706.54075912 2026-01-13,18:42:57.000,13,11124080,-795,0,1768329776,15055.861958539994,130.23472061999928,50706.533772 2026-01-13,18:42:58.000,13,11124084,-795,0,1768329777,15055.882167469994,130.23472061999928,50706.52678488001 2026-01-13,18:42:59.000,13,11124060,-795,0,1768329778,15055.861958539994,130.22767148999992,50706.51281064 2026-01-13,18:43:00.000,13,11124060,-795,0,1768329779,15055.848485919989,130.22767148999992,50706.47787504001 2026-01-13,18:43:01.000,13,11124057,-795,0,1768329780,15055.882167469994,130.24176974999864,50706.533772 2026-01-13,18:43:02.000,13,11124050,-795,0,1768329781,15055.888903779989,130.23472061999928,50706.435952320004 2026-01-13,18:43:03.000,13,11124018,-795,0,1768329782,15055.855222229999,130.25586801000463,50706.44992656001 2026-01-13,18:43:04.000,13,11124054,-795,0,1768329783,15055.861958539994,130.262917140004,50706.3940296 2026-01-13,18:43:05.000,13,11124071,-795,0,1768329784,15055.882167469994,130.22767148999992,50706.31717128 2026-01-13,18:43:06.000,13,11124118,-795,0,1768329785,15055.902376399994,130.19242584000312,50706.23332584001 2026-01-13,18:43:07.000,13,11124069,-795,0,1768329786,15055.922585329994,130.19947497000248,50706.19140312001 2026-01-13,18:43:08.000,13,11124047,-795,0,1768329787,15055.922585329994,130.22062236000056,50706.19140312001 2026-01-13,18:43:09.000,13,11124062,-795,0,1768329788,15055.936057949999,130.248818879998,50706.29620992 2026-01-13,18:43:10.000,13,11124074,-795,0,1768329789,15055.882167469994,130.23472061999928,50706.31717128 2026-01-13,18:43:11.000,13,11124080,-795,0,1768329790,15055.828276989989,130.262917140004,50706.3241584 2026-01-13,18:43:12.000,13,11124054,-795,0,1768329791,15055.787859129989,130.29111366000143,50706.35210688 2026-01-13,18:43:13.000,13,11124017,-795,0,1768329792,15055.794595439998,130.29111366000143,50706.31717128 2026-01-13,18:43:14.000,13,11124081,-795,0,1768329793,15055.774386509998,130.25586801000463,50706.35210688 2026-01-13,18:43:15.000,13,11124044,-795,0,1768329794,15055.767650199989,130.262917140004,50706.41499096 2026-01-13,18:43:16.000,13,11124020,-795,0,1768329795,15055.747441269988,130.19947497000248,50706.3241584 2026-01-13,18:43:17.000,13,11124068,-795,0,1768329796,15055.720496029993,130.19242584000312,50706.35909400001 2026-01-13,18:43:18.000,13,11124097,-795,0,1768329797,15055.740704959993,130.15718018999905,50706.29620992 2026-01-13,18:43:19.000,13,11124112,-795,0,1768329798,15055.760913889993,130.0655415000001,50706.19140312001 2026-01-13,18:43:20.000,13,11124075,-795,0,1768329799,15055.774386509998,130.0161975900046,50706.09358344001 2026-01-13,18:43:21.000,13,11124050,-795,0,1768329800,15055.760913889993,129.9527554200031,50706.02371224001 2026-01-13,18:43:22.000,13,11123997,-795,0,1768329801,15055.774386509998,129.93865716000437,50705.9398668 2026-01-13,18:43:23.000,13,11123992,-795,0,1768329802,15055.754177579998,129.88931325000158,50705.904931200006 2026-01-13,18:43:24.000,13,11124055,-795,0,1768329803,15055.700287099993,129.9034115100003,50705.932879680004 2026-01-13,18:43:25.000,13,11123995,-795,0,1768329804,15055.579033519993,130.02324672000395,50706.121531920006 2026-01-13,18:43:26.000,13,11124020,-795,0,1768329805,15055.498197799992,130.07963975999883,50706.24730008 2026-01-13,18:43:27.000,13,11124020,-795,0,1768329806,15055.464516250002,130.1501310599997,50706.31018416001 2026-01-13,18:43:28.000,13,11124052,-795,0,1768329807,15055.444307320002,130.22767148999992,50706.47088792 2026-01-13,18:43:29.000,13,11124045,-795,0,1768329808,15055.376944219992,130.28406453000207,50706.533772 2026-01-13,18:43:30.000,13,11124042,-795,0,1768329809,15055.403889460002,130.31931017999887,50706.533772 2026-01-13,18:43:31.000,13,11124019,-795,0,1768329810,15055.451043629997,130.23472061999928,50706.35909400001 2026-01-13,18:43:32.000,13,11124027,-795,0,1768329811,15055.558824589993,130.09373802000482,50706.072622080006 2026-01-13,18:43:33.000,13,11124011,-795,0,1768329812,15055.686814479988,129.94570629000373,50705.786150160005 2026-01-13,18:43:34.000,13,11124069,-795,0,1768329813,15055.740704959993,129.9034115100003,50705.63243352 2026-01-13,18:43:35.000,13,11124059,-795,0,1768329814,15055.781122819993,129.89636238000094,50705.63942064001 2026-01-13,18:43:36.000,13,11124061,-795,0,1768329815,15055.767650199989,129.8188219500007,50705.42281992001 2026-01-13,18:43:37.000,13,11124010,-675,0,1768329816,15055.808068059989,129.8399693399988,50705.51365248 2026-01-13,18:43:38.000,13,11124016,-795,0,1768329817,15055.760913889993,129.86111673000414,50705.52063960001 2026-01-13,18:43:39.000,13,11124007,-795,0,1768329818,15055.740704959993,129.8188219500007,50705.5555752 2026-01-13,18:43:40.000,13,11124044,-795,0,1768329819,15055.700287099993,129.82587108000007,50705.401858560006 2026-01-13,18:43:41.000,13,11124034,-795,0,1768329820,15055.693550789998,129.76242890999856,50705.3459616 2026-01-13,18:43:42.000,13,11124042,-795,0,1768329821,15055.666605549988,129.7201341300024,50705.380897200004 2026-01-13,18:43:43.000,13,11124050,-795,0,1768329822,15055.639660309993,129.71308500000305,50705.36692296 2026-01-13,18:43:44.000,13,11124020,-795,0,1768329823,15055.572297209997,129.7201341300024,50705.35294872001 2026-01-13,18:43:45.000,13,11124047,-795,0,1768329824,15055.531879349997,129.64964283000154,50705.31801312 2026-01-13,18:43:46.000,13,11124028,-795,0,1768329825,15055.552088279997,129.5932497899994,50705.29705176 2026-01-13,18:43:47.000,13,11124023,-795,0,1768329826,15055.545351970002,129.51570935999916,50705.18525784001 2026-01-13,18:43:48.000,13,11124055,-795,0,1768329827,15055.545351970002,129.41702154000086,50705.115386640005 2026-01-13,18:43:49.000,13,11124025,-795,0,1768329828,15055.552088279997,129.33948111000063,50705.05250256 2026-01-13,18:43:50.000,13,11124051,-795,0,1768329829,15055.572297209997,129.24079329000233,50704.98263136 2026-01-13,18:43:51.000,13,11124048,-795,0,1768329830,15055.632923999998,129.15620373000274,50704.86385032 2026-01-13,18:43:52.000,13,11124030,-795,0,1768329831,15055.612715069998,129.12095807999867,50704.75205640001 2026-01-13,18:43:53.000,13,11124071,-795,0,1768329832,15055.659869239993,129.05751591000444,50704.710133680004 2026-01-13,18:43:54.000,13,11124030,-795,0,1768329833,15055.686814479988,128.98702461000357,50704.64026248 2026-01-13,18:43:55.000,13,11124033,-795,0,1768329834,15055.713759719998,128.9165333100027,50704.64026248 2026-01-13,18:43:56.000,13,11124048,-795,0,1768329835,15055.693550789998,128.9517789599995,50704.612314000005 2026-01-13,18:43:57.000,13,11124035,-795,0,1768329836,15055.747441269988,128.94472983000014,50704.59833976 2026-01-13,18:43:58.000,13,11124068,-795,0,1768329837,15055.767650199989,128.9165333100027,50704.61930112 2026-01-13,18:43:59.000,13,11124027,-795,0,1768329838,15055.814804369998,128.92358244000206,50704.57039128 2026-01-13,18:44:00.000,13,11124051,-795,0,1768329839,15055.828276989989,128.92358244000206,50704.55641704001 2026-01-13,18:44:01.000,13,11124055,-795,0,1768329840,15055.835013299999,128.90948418000335,50704.493532960005 2026-01-13,18:44:02.000,13,11124049,-795,0,1768329841,15055.821540679994,128.9165333100027,50704.45859736 2026-01-13,18:44:03.000,13,11124027,-795,0,1768329842,15055.828276989989,128.94472983000014,50704.43763600001 2026-01-13,18:44:04.000,13,11124032,-795,0,1768329843,15055.835013299999,128.9799754800042,50704.444623120005 2026-01-13,18:44:05.000,13,11124026,-795,0,1768329844,15055.848485919989,129.0504667799978,50704.43763600001 2026-01-13,18:44:06.000,13,11124022,-795,0,1768329845,15055.841749609994,129.0504667799978,50704.444623120005 2026-01-13,18:44:07.000,13,11124074,-795,0,1768329846,15055.841749609994,129.1139089499993,50704.47955872 2026-01-13,18:44:08.000,13,11124043,-795,0,1768329847,15055.814804369998,129.13505634000467,50704.444623120005 2026-01-13,18:44:09.000,13,11124026,-795,0,1768329848,15055.794595439998,129.14915460000338,50704.41667464001 2026-01-13,18:44:10.000,13,11124039,-795,0,1768329849,15055.760913889993,129.17735112000082,50704.36077768 2026-01-13,18:44:11.000,13,11124026,-795,0,1768329850,15055.787859129989,129.21964590000425,50704.4027004 2026-01-13,18:44:12.000,13,11124043,-795,0,1768329851,15055.781122819993,129.2125967700049,50704.374751920004 2026-01-13,18:44:13.000,13,11124045,-795,0,1768329852,15055.733968649998,129.18440025000018,50704.29090648 2026-01-13,18:44:14.000,13,11124014,-795,0,1768329853,15055.774386509998,129.1984985099989,50704.31186784 2026-01-13,18:44:15.000,13,11124036,-795,0,1768329854,15055.747441269988,129.20554763999826,50704.26994512001 2026-01-13,18:44:16.000,13,11124007,-795,0,1768329855,15055.707023409988,129.18440025000018,50704.25597088 2026-01-13,18:44:17.000,13,11124067,-795,0,1768329856,15055.707023409988,129.1632528600021,50704.21404816 2026-01-13,18:44:18.000,13,11124025,-795,0,1768329857,15055.693550789998,129.18440025000018,50704.21404816 2026-01-13,18:44:19.000,13,11124016,-795,0,1768329858,15055.713759719998,129.1632528600021,50704.24199664 2026-01-13,18:44:20.000,13,11124056,-795,0,1768329859,15055.713759719998,129.14210547000403,50704.26994512001 2026-01-13,18:44:21.000,13,11124057,-795,0,1768329860,15055.733968649998,129.1632528600021,50704.228022400006 2026-01-13,18:44:22.000,13,11124029,-795,0,1768329861,15055.713759719998,129.12095807999867,50704.17911256001 2026-01-13,18:44:23.000,13,11124058,-795,0,1768329862,15055.747441269988,129.10685981999995,50704.09526712 2026-01-13,18:44:24.000,13,11124005,-795,0,1768329863,15055.673341859998,129.17735112000082,50704.18609968 2026-01-13,18:44:25.000,13,11124049,-795,0,1768329864,15055.727232339988,129.20554763999826,50704.1930868 2026-01-13,18:44:26.000,13,11124024,-795,0,1768329865,15055.680078169993,129.2478424200017,50704.1232156 2026-01-13,18:44:27.000,13,11124053,-795,0,1768329866,15055.666605549988,129.28308806999848,50704.1232156 2026-01-13,18:44:28.000,13,11124053,-795,0,1768329867,15055.639660309993,129.35357936999935,50704.14417696 2026-01-13,18:44:29.000,13,11124033,-795,0,1768329868,15055.612715069998,129.43111979999958,50704.109241360005 2026-01-13,18:44:30.000,13,11124023,-795,0,1768329869,15055.585769830002,129.52275848999852,50704.11622848 2026-01-13,18:44:31.000,13,11124032,-795,0,1768329870,15055.612715069998,129.61439718000474,50704.17911256001 2026-01-13,18:44:32.000,13,11124027,-795,0,1768329871,15055.565560900002,129.67783934999898,50704.13020272001 2026-01-13,18:44:33.000,13,11124076,-795,0,1768329872,15055.639660309993,129.72718326000177,50704.04635728 2026-01-13,18:44:34.000,13,11124028,-795,0,1768329873,15055.558824589993,129.88931325000158,50704.109241360005 2026-01-13,18:44:35.000,13,11124054,-795,0,1768329874,15055.491461489997,129.98095194000052,50704.10225424001 2026-01-13,18:44:36.000,13,11124068,-795,0,1768329875,15055.471252559997,130.0514432400014,50704.10225424001 2026-01-13,18:44:37.000,13,11124033,-795,0,1768329876,15055.437571009992,130.10078715000418,50704.10225424001 2026-01-13,18:44:38.000,13,11124123,-795,0,1768329877,15055.397153149992,130.2135732300012,50704.02539592 2026-01-13,18:44:39.000,13,11124035,-795,0,1768329878,15055.356735289992,130.248818879998,50704.10225424001 2026-01-13,18:44:40.000,13,11124027,-795,0,1768329879,15055.316317429992,130.34045757000422,50704.07430576 2026-01-13,18:44:41.000,13,11124065,-795,0,1768329880,15055.275899569991,130.40389973999845,50704.172125439996 2026-01-13,18:44:42.000,13,11124028,-795,0,1768329881,15055.235481709991,130.53078408000147,50704.1930868 2026-01-13,18:44:43.000,13,11124002,-795,0,1768329882,15055.269163259996,130.5730788600049,50704.18609968 2026-01-13,18:44:44.000,13,11124053,-795,0,1768329883,15055.154645989991,130.6717666800032,50704.31885496001 2026-01-13,18:44:45.000,13,11124078,-795,0,1768329884,15055.1613823,130.77750363000087,50704.35379056 2026-01-13,18:44:46.000,13,11124044,-795,0,1768329885,15055.154645989991,130.84094580000237,50704.31885496001 2026-01-13,18:44:47.000,13,11124021,-795,0,1768329886,15055.107491819996,130.87619144999917,50704.4027004 2026-01-13,18:44:48.000,13,11124072,-795,0,1768329887,15055.09401919999,130.93258449000132,50704.4725716 2026-01-13,18:44:49.000,13,11124072,-795,0,1768329888,15055.01991979,131.0524196999977,50704.58436552001 2026-01-13,18:44:50.000,13,11124060,-795,0,1768329889,15054.99971086,131.10881273999985,50704.74506928 2026-01-13,18:44:51.000,13,11124031,-795,0,1768329890,15054.91887514,131.25684447000094,50704.877824560004 2026-01-13,18:44:52.000,13,11124032,-795,0,1768329891,15054.85151203999,131.34143403000053,50704.996605600005 2026-01-13,18:44:53.000,13,11124046,-795,0,1768329892,15054.757203699999,131.4260235900001,50705.12936088 2026-01-13,18:44:54.000,13,11124065,-795,0,1768329893,15054.716785839999,131.48946576000162,50705.1712836 2026-01-13,18:44:55.000,13,11124040,-795,0,1768329894,15054.736994769999,131.5106131499997,50705.08045104 2026-01-13,18:44:56.000,13,11124066,-795,0,1768329895,15054.757203699999,131.48241663000226,50704.95468288 2026-01-13,18:44:57.000,13,11124058,-795,0,1768329896,15054.77067631999,131.4471709799982,50704.842888959996 2026-01-13,18:44:58.000,13,11124026,-795,0,1768329897,15054.844775729995,131.43307271999947,50704.77301776001 2026-01-13,18:44:59.000,13,11124075,-795,0,1768329898,15054.85824835,131.39782707000268,50704.74506928 2026-01-13,18:45:00.000,13,11124055,-795,0,1768329899,15054.83130310999,131.4471709799982,50704.62628824 2026-01-13,18:45:01.000,13,11124074,-795,0,1768329900,15054.844775729995,131.4119253300014,50704.64026248 2026-01-13,18:45:02.000,13,11124044,-795,0,1768329901,15054.844775729995,131.39077794000332,50704.52846856 2026-01-13,18:45:03.000,13,11124057,-795,0,1768329902,15054.784148939994,131.4260235900001,50704.52846856 2026-01-13,18:45:04.000,13,11124066,-795,0,1768329903,15054.736994769999,131.43307271999947,50704.54942992 2026-01-13,18:45:05.000,13,11124017,-795,0,1768329904,15054.763940009994,131.46831837000354,50704.64026248 2026-01-13,18:45:06.000,13,11124040,-795,0,1768329905,15054.736994769999,131.49651489000098,50704.661223840005 2026-01-13,18:45:07.000,13,11124027,-795,0,1768329906,15054.763940009994,131.45422011000483,50704.59833976 2026-01-13,18:45:08.000,13,11124055,-795,0,1768329907,15054.75046738999,131.4260235900001,50704.563404160006 2026-01-13,18:45:09.000,13,11124068,-795,0,1768329908,15054.77741263,131.38372881000396,50704.46558448001 2026-01-13,18:45:10.000,13,11124019,-795,0,1768329909,15054.77067631999,131.3484831599999,50704.38173904 2026-01-13,18:45:11.000,13,11124064,-795,0,1768329910,15054.683104289994,131.35553228999925,50704.40968752 2026-01-13,18:45:12.000,13,11124034,-795,0,1768329911,15054.662895359994,131.3132375100031,50704.4027004 2026-01-13,18:45:13.000,13,11124052,-795,0,1768329912,15054.622477499994,131.3132375100031,50704.46558448001 2026-01-13,18:45:14.000,13,11124122,-795,0,1768329913,15054.622477499994,131.29913925000437,50704.374751920004 2026-01-13,18:45:15.000,13,11124034,-795,0,1768329914,15054.568587019989,131.27799185999902,50704.325842080005 2026-01-13,18:45:16.000,13,11124042,-795,0,1768329915,15054.528169159988,131.23569708000286,50704.26994512001 2026-01-13,18:45:17.000,13,11124060,-795,0,1768329916,15054.501223919993,131.13700926000456,50704.325842080005 2026-01-13,18:45:18.000,13,11124028,-795,0,1768329917,15054.494487609998,131.15815665000264,50704.31186784 2026-01-13,18:45:19.000,13,11124044,-795,0,1768329918,15054.454069749998,131.14405839000392,50704.26994512001 2026-01-13,18:45:20.000,13,11124020,-795,0,1768329919,15054.420388199993,131.10881273999985,50704.276932240005 2026-01-13,18:45:21.000,13,11124051,-795,0,1768329920,15054.413651889998,131.1158618699992,50704.339816319996 2026-01-13,18:45:22.000,13,11124083,-795,0,1768329921,15054.406915580003,131.09471448000113,50704.1930868 2026-01-13,18:45:23.000,13,11124071,-795,0,1768329922,15054.406915580003,131.02422318000026,50704.172125439996 2026-01-13,18:45:24.000,13,11124073,-795,0,1768329923,15054.420388199993,131.01012492000154,50704.1930868 2026-01-13,18:45:25.000,13,11124078,-795,0,1768329924,15054.406915580003,131.01012492000154,50704.13020272001 2026-01-13,18:45:26.000,13,11124073,-795,0,1768329925,15054.447333439988,131.01012492000154,50704.11622848 2026-01-13,18:45:27.000,13,11124039,-795,0,1768329926,15054.393442959998,131.01012492000154,50704.13718984 2026-01-13,18:45:28.000,13,11124086,-795,0,1768329927,15054.366497720002,130.97487927000475,50704.08828 2026-01-13,18:45:29.000,13,11124059,-795,0,1768329928,15054.339552479993,131.01012492000154,50704.20007392001 2026-01-13,18:45:30.000,13,11124026,-795,0,1768329929,15054.326079860002,131.00307579000219,50704.172125439996 2026-01-13,18:45:31.000,13,11124051,-795,0,1768329930,15054.272189379997,131.05946883000433,50704.228022400006 2026-01-13,18:45:32.000,13,11124050,-795,0,1768329931,15054.251980449997,131.1158618699992,50704.24898376001 2026-01-13,18:45:33.000,13,11124058,-795,0,1768329932,15054.204826280002,131.15815665000264,50704.262958 2026-01-13,18:45:34.000,13,11124064,-795,0,1768329933,15054.184617350002,131.2004514299988,50704.30488072 2026-01-13,18:45:35.000,13,11124041,-795,0,1768329934,15054.184617350002,131.24979534000158,50704.30488072 2026-01-13,18:45:36.000,13,11124036,-795,0,1768329935,15054.184617350002,131.29913925000437,50704.29090648 2026-01-13,18:45:37.000,13,11124055,-795,0,1768329936,15054.171144729997,131.3625814199986,50704.276932240005 2026-01-13,18:45:38.000,13,11124070,-795,0,1768329937,15054.238507829992,131.3766796800046,50704.262958 2026-01-13,18:45:39.000,13,11124086,-795,0,1768329938,15054.251980449997,131.4119253300014,50704.16513832 2026-01-13,18:45:40.000,13,11124043,-795,0,1768329939,15054.225035210002,131.4471709799982,50704.25597088 2026-01-13,18:45:41.000,13,11124049,-795,0,1768329940,15054.231771519997,131.4260235900001,50704.23500952 2026-01-13,18:45:42.000,13,11124051,-795,0,1768329941,15054.258716759992,131.49651489000098,50704.17911256001 2026-01-13,18:45:43.000,13,11124071,-795,0,1768329942,15054.278925689992,131.5599570600025,50704.228022400006 2026-01-13,18:45:44.000,13,11124050,-795,0,1768329943,15054.285662000002,131.59520270999928,50704.24898376001 2026-01-13,18:45:45.000,13,11124043,-795,0,1768329944,15054.292398309997,131.609300969998,50704.20007392001 2026-01-13,18:45:46.000,13,11124061,-795,0,1768329945,15054.305870930002,131.623399230004,50704.25597088 2026-01-13,18:45:47.000,13,11124083,-795,0,1768329946,15054.332816169997,131.68684139999823,50704.1930868 2026-01-13,18:45:48.000,13,11124077,-795,0,1768329947,15054.379970339993,131.623399230004,50704.13020272001 2026-01-13,18:45:49.000,13,11124074,-795,0,1768329948,15054.305870930002,131.7220870500023,50704.262958 2026-01-13,18:45:50.000,13,11124051,-795,0,1768329949,15054.332816169997,131.70093966000422,50704.31186784 2026-01-13,18:45:51.000,13,11124049,-795,0,1768329950,15054.332816169997,131.76438182999846,50704.325842080005 2026-01-13,18:45:52.000,13,11124028,-795,0,1768329951,15054.305870930002,131.77143095999782,50704.3328292 2026-01-13,18:45:53.000,13,11124047,-795,0,1768329952,15054.272189379997,131.7855292200038,50704.339816319996 2026-01-13,18:45:54.000,13,11124041,-795,0,1768329953,15054.299134619992,131.7573326999991,50704.262958 2026-01-13,18:45:55.000,13,11124027,-795,0,1768329954,15054.312607239997,131.7220870500023,50704.26994512001 2026-01-13,18:45:56.000,13,11124042,-795,0,1768329955,15054.319343549992,131.75028356999974,50704.172125439996 2026-01-13,18:45:57.000,13,11124086,-795,0,1768329956,15054.346288790002,131.70093966000422,50704.17911256001 2026-01-13,18:45:58.000,13,11124054,-795,0,1768329957,15054.413651889998,131.63044836000336,50703.990460320005 2026-01-13,18:45:59.000,13,11124051,-795,0,1768329958,15054.373234029998,131.7220870500023,50704.11622848 2026-01-13,18:46:00.000,13,11124072,-795,0,1768329959,15054.319343549992,131.74323444000038,50704.08828 2026-01-13,18:46:01.000,13,11124071,-795,0,1768329960,15054.379970339993,131.73618531000102,50704.109241360005 2026-01-13,18:46:02.000,13,11124065,-795,0,1768329961,15054.353025099997,131.73618531000102,50704.004434559996 2026-01-13,18:46:03.000,13,11124064,-795,0,1768329962,15054.379970339993,131.76438182999846,50704.060331520006 2026-01-13,18:46:04.000,13,11124083,-795,0,1768329963,15054.400179269993,131.82782399999996,50704.08828 2026-01-13,18:46:05.000,13,11124034,-795,0,1768329964,15054.400179269993,131.85602052000468,50704.13020272001 2026-01-13,18:46:06.000,13,11124104,-795,0,1768329965,15054.427124509988,131.8701187800034,50704.11622848 2026-01-13,18:46:07.000,13,11124045,-795,0,1768329966,15054.460806059993,131.9053644300002,50704.14417696 2026-01-13,18:46:08.000,13,11124066,-795,0,1768329967,15054.494487609998,131.9053644300002,50704.0184088 2026-01-13,18:46:09.000,13,11124086,-795,0,1768329968,15054.501223919993,132.0040522499985,50704.109241360005 2026-01-13,18:46:10.000,13,11124100,-795,0,1768329969,15054.528169159988,131.98290486000042,50704.04635728 2026-01-13,18:46:11.000,13,11124080,-795,0,1768329970,15054.555114399998,132.02519964000385,50704.09526712 2026-01-13,18:46:12.000,13,11124044,-795,0,1768329971,15054.521432849993,132.0322487700032,50704.04635728 2026-01-13,18:46:13.000,13,11124074,-795,0,1768329972,15054.514696539998,132.0322487700032,50704.039370160004 2026-01-13,18:46:14.000,13,11124082,-795,0,1768329973,15054.521432849993,132.06044529000064,50704.0184088 2026-01-13,18:46:15.000,13,11124024,-795,0,1768329974,15054.534905469998,132.07454354999936,50704.03238304001 2026-01-13,18:46:16.000,13,11124076,-795,0,1768329975,15054.507960229988,132.1168383300028,50703.93456336001 2026-01-13,18:46:17.000,13,11124052,-795,0,1768329976,15054.460806059993,132.10274007000407,50703.990460320005 2026-01-13,18:46:18.000,13,11124052,-795,0,1768329977,15054.447333439988,132.08159267999872,50703.97648608 2026-01-13,18:46:19.000,13,11124034,-795,0,1768329978,15054.474278679998,132.10274007000407,50703.990460320005 2026-01-13,18:46:20.000,13,11124042,-795,0,1768329979,15054.413651889998,132.1168383300028,50703.98347320001 2026-01-13,18:46:21.000,13,11124031,-795,0,1768329980,15054.433860819998,132.08864180999808,50703.97648608 2026-01-13,18:46:22.000,13,11124047,-795,0,1768329981,15054.494487609998,132.05339616000128,50703.941550480005 2026-01-13,18:46:23.000,13,11124051,-795,0,1768329982,15054.528169159988,132.08159267999872,50703.92757624 2026-01-13,18:46:24.000,13,11124006,-795,0,1768329983,15054.548378089989,132.04634703000193,50703.9485376 2026-01-13,18:46:25.000,13,11124032,-795,0,1768329984,15054.561850709993,132.0322487700032,50703.9485376 2026-01-13,18:46:26.000,13,11124093,-795,0,1768329985,15054.635950119999,132.0322487700032,50704.004434559996 2026-01-13,18:46:27.000,13,11124064,-795,0,1768329986,15054.649422739989,132.05339616000128,50703.93456336001 2026-01-13,18:46:28.000,13,11124059,-795,0,1768329987,15054.649422739989,132.02519964000385,50703.96251184001 2026-01-13,18:46:29.000,13,11124055,-795,0,1768329988,15054.656159049999,131.98995398999978,50703.9485376 2026-01-13,18:46:30.000,13,11124067,-795,0,1768329989,15054.642686429994,131.9688066000017,50703.96251184001 2026-01-13,18:46:31.000,13,11124064,-795,0,1768329990,15054.662895359994,131.97585573000106,50704.01142168001 2026-01-13,18:46:32.000,13,11124035,-795,0,1768329991,15054.649422739989,131.96175747000234,50704.004434559996 2026-01-13,18:46:33.000,13,11124041,-795,0,1768329992,15054.676367979999,131.96175747000234,50704.004434559996 2026-01-13,18:46:34.000,13,11124031,-795,0,1768329993,15054.642686429994,131.9688066000017,50703.990460320005 2026-01-13,18:46:35.000,13,11124041,-795,0,1768329994,15054.649422739989,131.9053644300002,50704.02539592 2026-01-13,18:46:36.000,13,11124048,-795,0,1768329995,15054.561850709993,131.97585573000106,50704.13718984 2026-01-13,18:46:37.000,13,11124002,-795,0,1768329996,15054.481014989993,132.02519964000385,50704.17911256001 2026-01-13,18:46:38.000,13,11124027,-795,0,1768329997,15054.420388199993,132.06749442,50704.276932240005 2026-01-13,18:46:39.000,13,11124003,-795,0,1768329998,15054.339552479993,132.1309365900015,50704.444623120005 2026-01-13,18:46:40.000,13,11124023,-795,0,1768329999,15054.258716759992,132.20142789000238,50704.59833976 2026-01-13,18:46:41.000,13,11124018,-795,0,1768330000,15054.184617350002,132.29306658000132,50704.74506928 2026-01-13,18:46:42.000,13,11124037,-795,0,1768330001,15054.090309009996,132.3424104900041,50704.87083744001 2026-01-13,18:46:43.000,13,11124017,-795,0,1768330002,15054.043154840001,132.40585265999835,50704.91276016 2026-01-13,18:46:44.000,13,11124023,-795,0,1768330003,15053.996000669991,132.44109831000242,50704.96167 2026-01-13,18:46:45.000,13,11124015,-795,0,1768330004,15053.91516494999,132.43404918000306,50704.95468288 2026-01-13,18:46:46.000,13,11124024,-795,0,1768330005,15053.91516494999,132.46929482999985,50705.0315412 2026-01-13,18:46:47.000,13,11124012,-795,0,1768330006,15053.86127447,132.48339308999857,50704.996605600005 2026-01-13,18:46:48.000,13,11123973,-795,0,1768330007,15053.86127447,132.41995092000434,50704.98961848001 2026-01-13,18:46:49.000,13,11124053,-795,0,1768330008,15053.847801849995,132.38470527000027,50704.96167 2026-01-13,18:46:50.000,13,11124018,-795,0,1768330009,15053.81412029999,132.4270000500037,50705.066476800006 2026-01-13,18:46:51.000,13,11124017,-795,0,1768330010,15053.80064768,132.4129017899977,50705.05250256 2026-01-13,18:46:52.000,13,11123999,-795,0,1768330011,15053.766966129995,132.4270000500037,50705.09442528 2026-01-13,18:46:53.000,13,11124039,-795,0,1768330012,15053.79391136999,132.41995092000434,50705.07346392 2026-01-13,18:46:54.000,13,11124032,-795,0,1768330013,15053.787175059995,132.43404918000306,50705.0315412 2026-01-13,18:46:55.000,13,11124051,-795,0,1768330014,15053.807383989995,132.4270000500037,50705.0315412 2026-01-13,18:46:56.000,13,11124020,-795,0,1768330015,15053.81412029999,132.37060701000155,50704.96167 2026-01-13,18:46:57.000,13,11124010,-795,0,1768330016,15053.85453815999,132.35650875000283,50704.828914720005 2026-01-13,18:46:58.000,13,11123996,-795,0,1768330017,15053.90169233,132.30716484000004,50704.79397912 2026-01-13,18:46:59.000,13,11124000,-795,0,1768330018,15053.935373879991,132.2648700600039,50704.73808216 2026-01-13,18:47:00.000,13,11124023,-795,0,1768330019,15053.935373879991,132.25782093000453,50704.68218520001 2026-01-13,18:47:01.000,13,11123986,-795,0,1768330020,15053.935373879991,132.20142789000238,50704.64026248 2026-01-13,18:47:02.000,13,11124000,-795,0,1768330021,15053.928637569996,132.1661822399983,50704.563404160006 2026-01-13,18:47:03.000,13,11123979,-795,0,1768330022,15053.948846499996,132.15913310999895,50704.62628824 2026-01-13,18:47:04.000,13,11124008,-795,0,1768330023,15053.94211019,132.12388746000215,50704.612314000005 2026-01-13,18:47:05.000,13,11123997,-795,0,1768330024,15053.928637569996,132.08864180999808,50704.51449432001 2026-01-13,18:47:06.000,13,11124028,-795,0,1768330025,15053.888219709996,132.02519964000385,50704.47955872 2026-01-13,18:47:07.000,13,11124009,-795,0,1768330026,15053.868010779996,131.98995398999978,50704.46558448001 2026-01-13,18:47:08.000,13,11123996,-795,0,1768330027,15053.87474708999,131.9335609500049,50704.46558448001 2026-01-13,18:47:09.000,13,11124002,-795,0,1768330028,15053.82085661,131.8842170400021,50704.52846856 2026-01-13,18:47:10.000,13,11124007,-795,0,1768330029,15053.807383989995,131.87716791000275,50704.5773784 2026-01-13,18:47:11.000,13,11123974,-795,0,1768330030,15053.766966129995,131.8842170400021,50704.661223840005 2026-01-13,18:47:12.000,13,11124038,-795,0,1768330031,15053.74002089,131.86306965000404,50704.69615944 2026-01-13,18:47:13.000,13,11123978,-795,0,1768330032,15053.71307564999,131.85602052000468,50704.828914720005 2026-01-13,18:47:14.000,13,11123976,-795,0,1768330033,15053.706339339995,131.84897138999804,50704.8568632 2026-01-13,18:47:15.000,13,11124003,-795,0,1768330034,15053.75349350999,131.77848009000445,50704.8568632 2026-01-13,18:47:16.000,13,11124020,-795,0,1768330035,15053.76022982,131.75028356999974,50704.83590184 2026-01-13,18:47:17.000,13,11123970,-795,0,1768330036,15053.80064768,131.7220870500023,50704.842888959996 2026-01-13,18:47:18.000,13,11124026,-795,0,1768330037,15053.807383989995,131.68684139999823,50704.828914720005 2026-01-13,18:47:19.000,13,11124012,-795,0,1768330038,15053.84106554,131.64454662000207,50704.75205640001 2026-01-13,18:47:20.000,13,11123990,-795,0,1768330039,15053.82085661,131.6586448800008,50704.72410792001 2026-01-13,18:47:21.000,13,11123975,-795,0,1768330040,15053.8814834,131.61635010000464,50704.73808216 2026-01-13,18:47:22.000,13,11124014,-795,0,1768330041,15053.955582809991,131.59520270999928,50704.69615944 2026-01-13,18:47:23.000,13,11124020,-795,0,1768330042,15053.989264359996,131.5740553200012,50704.493532960005 2026-01-13,18:47:24.000,13,11123981,-795,0,1768330043,15054.022945910001,131.55290793000313,50704.395713280006 2026-01-13,18:47:25.000,13,11123969,-795,0,1768330044,15054.036418529991,131.50356402000034,50704.25597088 2026-01-13,18:47:26.000,13,11124059,-795,0,1768330045,15054.117254249992,131.46126924000419,50704.1930868 2026-01-13,18:47:27.000,13,11123978,-795,0,1768330046,15054.049891149996,131.43307271999947,50704.10225424001 2026-01-13,18:47:28.000,13,11124021,-795,0,1768330047,15054.016209599991,131.38372881000396,50704.09526712 2026-01-13,18:47:29.000,13,11124041,-795,0,1768330048,15054.009473289996,131.3766796800046,50704.02539592 2026-01-13,18:47:30.000,13,11124024,-795,0,1768330049,15053.989264359996,131.35553228999925,50703.96949896 2026-01-13,18:47:31.000,13,11123982,-795,0,1768330050,15053.969055429996,131.32028664000245,50703.99744744 2026-01-13,18:47:32.000,13,11123999,-795,0,1768330051,15053.969055429996,131.2638936000003,50703.96251184001 2026-01-13,18:47:33.000,13,11124012,-715,0,1768330052,15053.888219709996,131.2638936000003,50703.990460320005 2026-01-13,18:47:34.000,13,11123991,-795,0,1768330053,15053.87474708999,131.22159882000415,50703.98347320001 2026-01-13,18:47:35.000,13,11124000,-795,0,1768330054,15053.847801849995,131.17225491000136,50703.941550480005 2026-01-13,18:47:36.000,13,11124025,-795,0,1768330055,15053.847801849995,131.15815665000264,50703.941550480005 2026-01-13,18:47:37.000,13,11124039,-795,0,1768330056,15053.83432922999,131.12291099999857,50703.91360200001 2026-01-13,18:47:38.000,13,11123988,-795,0,1768330057,15053.90169233,131.03127230999962,50703.836743679996 2026-01-13,18:47:39.000,13,11124016,-795,0,1768330058,15053.86127447,131.09471448000113,50703.95552472 2026-01-13,18:47:40.000,13,11123997,-795,0,1768330059,15053.87474708999,131.08766535000177,50703.97648608 2026-01-13,18:47:41.000,13,11124016,-795,0,1768330060,15053.888219709996,131.08766535000177,50703.99744744 2026-01-13,18:47:42.000,13,11123984,-795,0,1768330061,15053.90169233,131.12291099999857,50703.98347320001 2026-01-13,18:47:43.000,13,11123972,-795,0,1768330062,15053.935373879991,131.15815665000264,50703.92058912 2026-01-13,18:47:44.000,13,11124019,-795,0,1768330063,15053.935373879991,131.2145496900048,50703.91360200001 2026-01-13,18:47:45.000,13,11123987,-795,0,1768330064,15053.92190126,131.28504098999838,50703.89962776 2026-01-13,18:47:46.000,13,11123982,-795,0,1768330065,15053.98252805,131.3484831599999,50703.836743679996 2026-01-13,18:47:47.000,13,11124014,-795,0,1768330066,15053.948846499996,131.41897446000075,50703.84373080001 2026-01-13,18:47:48.000,13,11123985,-795,0,1768330067,15054.009473289996,131.4260235900001,50703.724949760006 2026-01-13,18:47:49.000,13,11123977,-795,0,1768330068,15053.969055429996,131.56700619000185,50703.80180808 2026-01-13,18:47:50.000,13,11124024,-795,0,1768330069,15054.009473289996,131.67979226999887,50703.75988536 2026-01-13,18:47:51.000,13,11123988,-795,0,1768330070,15054.070100079996,131.7220870500023,50703.81578232001 2026-01-13,18:47:52.000,13,11123999,-795,0,1768330071,15054.029682219996,131.8066766100019,50703.75988536 2026-01-13,18:47:53.000,13,11123945,-795,0,1768330072,15053.996000669991,131.8842170400021,50703.75289824 2026-01-13,18:47:54.000,13,11123989,-795,0,1768330073,15053.948846499996,131.94061008000426,50703.76687248001 2026-01-13,18:47:55.000,13,11123974,-795,0,1768330074,15053.928637569996,131.9688066000017,50703.78783384 2026-01-13,18:47:56.000,13,11124008,-795,0,1768330075,15053.86127447,131.94765921000362,50703.76687248001 2026-01-13,18:47:57.000,13,11124015,-795,0,1768330076,15053.82085661,131.92651181999827,50703.78783384 2026-01-13,18:47:58.000,13,11124024,-795,0,1768330077,15053.80064768,131.89126617000147,50703.78783384 2026-01-13,18:47:59.000,13,11124003,-795,0,1768330078,15053.74002089,131.87716791000275,50703.80180808 2026-01-13,18:48:00.000,13,11124005,-795,0,1768330079,15053.665921479995,131.84897138999804,50703.79482096001 2026-01-13,18:48:01.000,13,11124033,-795,0,1768330080,15053.605294689994,131.77143095999782,50703.84373080001 2026-01-13,18:48:02.000,13,11123988,-795,0,1768330081,15053.55140420999,131.66569401000015,50703.8087952 2026-01-13,18:48:03.000,13,11124031,-795,0,1768330082,15053.51098634999,131.58110445000057,50703.871679280004 2026-01-13,18:48:04.000,13,11123965,-795,0,1768330083,15053.524458969994,131.4471709799982,50703.89962776 2026-01-13,18:48:05.000,13,11124005,-795,0,1768330084,15053.497513729999,131.3625814199986,50703.91360200001 2026-01-13,18:48:06.000,13,11123963,-795,0,1768330085,15053.484041109994,131.27799185999902,50703.89962776 2026-01-13,18:48:07.000,13,11124007,-795,0,1768330086,15053.504250039994,131.2145496900048,50703.871679280004 2026-01-13,18:48:08.000,13,11124029,-795,0,1768330087,15053.537931589999,131.08766535000177,50703.836743679996 2026-01-13,18:48:09.000,13,11123986,-795,0,1768330088,15053.59855838,131.04537056999834,50703.88565352001 2026-01-13,18:48:10.000,13,11123987,-795,0,1768330089,15053.645712549995,130.97487927000475,50703.92058912 2026-01-13,18:48:11.000,13,11123982,-795,0,1768330090,15053.71981196,130.94668275000004,50703.89962776 2026-01-13,18:48:12.000,13,11124054,-795,0,1768330091,15053.74002089,130.9537318799994,50703.941550480005 2026-01-13,18:48:13.000,13,11124028,-795,0,1768330092,15053.74002089,131.03127230999962,50703.88565352001 2026-01-13,18:48:14.000,13,11123989,-795,0,1768330093,15053.827592919995,131.00307579000219,50703.90661488 2026-01-13,18:48:15.000,13,11123998,-795,0,1768330094,15053.85453815999,131.07356709000305,50703.892640640006 2026-01-13,18:48:16.000,13,11124017,-795,0,1768330095,15053.83432922999,131.10881273999985,50703.871679280004 2026-01-13,18:48:17.000,13,11123993,-795,0,1768330096,15053.83432922999,131.15110752000328,50703.89962776 2026-01-13,18:48:18.000,13,11124016,-795,0,1768330097,15053.888219709996,131.20750055999815,50703.9485376 2026-01-13,18:48:19.000,13,11124003,-715,0,1768330098,15053.85453815999,131.29209011999774,50703.90661488 2026-01-13,18:48:20.000,13,11123992,-795,0,1768330099,15053.84106554,131.4260235900001,50703.941550480005 2026-01-13,18:48:21.000,13,11124005,-795,0,1768330100,15053.78043875,131.52471140999842,50703.92058912 2026-01-13,18:48:22.000,13,11124024,-795,0,1768330101,15053.78043875,131.58110445000057,50703.92757624 2026-01-13,18:48:23.000,13,11124067,-795,0,1768330102,15053.65918517,131.61635010000464,50703.8087952 2026-01-13,18:48:24.000,13,11123959,-795,0,1768330103,15053.63223992999,131.65159575000143,50703.84373080001 2026-01-13,18:48:25.000,13,11123989,-795,0,1768330104,15053.564876829994,131.71503792000294,50703.85770504 2026-01-13,18:48:26.000,13,11124005,-795,0,1768330105,15053.463832179994,131.74323444000038,50703.892640640006 2026-01-13,18:48:27.000,13,11124005,-795,0,1768330106,15053.376260149998,131.77143095999782,50703.92757624 2026-01-13,18:48:28.000,13,11123982,-795,0,1768330107,15053.335842289998,131.77848009000445,50703.97648608 2026-01-13,18:48:29.000,13,11124034,-795,0,1768330108,15053.221325019993,131.73618531000102,50704.04635728 2026-01-13,18:48:30.000,13,11124017,-795,0,1768330109,15053.167434540002,131.71503792000294,50704.14417696 2026-01-13,18:48:31.000,13,11123984,-795,0,1768330110,15053.133752989997,131.67979226999887,50704.17911256001 2026-01-13,18:48:32.000,13,11123992,-795,0,1768330111,15053.059653579992,131.623399230004,50704.24898376001 2026-01-13,18:48:33.000,13,11124068,-795,0,1768330112,15053.032708339997,131.59520270999928,50704.276932240005 2026-01-13,18:48:34.000,13,11124059,-795,0,1768330113,15053.052917269997,131.5599570600025,50704.276932240005 2026-01-13,18:48:35.000,13,11124033,-795,0,1768330114,15053.046180960002,131.56700619000185,50704.24199664 2026-01-13,18:48:36.000,13,11124045,-795,0,1768330115,15053.005763100002,131.5740553200012,50704.262958 2026-01-13,18:48:37.000,13,11123973,-795,0,1768330116,15053.059653579992,131.56700619000185,50704.25597088 2026-01-13,18:48:38.000,13,11123997,-795,0,1768330117,15053.100071439992,131.5740553200012,50704.172125439996 2026-01-13,18:48:39.000,13,11124062,-795,0,1768330118,15053.174170849998,131.63044836000336,50704.04635728 2026-01-13,18:48:40.000,13,11124014,-795,0,1768330119,15053.201116089993,131.6586448800008,50704.05334440001 2026-01-13,18:48:41.000,13,11123982,-755,0,1768330120,15053.322369669993,131.7220870500023,50703.98347320001 2026-01-13,18:48:42.000,13,11123998,-795,0,1768330121,15053.362787529994,131.8207748700006,50703.95552472 2026-01-13,18:48:43.000,13,11123995,-795,0,1768330122,15053.457095869999,131.83487312999932,50703.941550480005 2026-01-13,18:48:44.000,13,11123996,-795,0,1768330123,15053.463832179994,131.94061008000426,50703.85770504 2026-01-13,18:48:45.000,13,11124024,-795,0,1768330124,15053.477304799999,132.0322487700032,50703.81578232001 2026-01-13,18:48:46.000,13,11123987,-795,0,1768330125,15053.497513729999,132.12388746000215,50703.82975656 2026-01-13,18:48:47.000,13,11123959,-795,0,1768330126,15053.484041109994,132.19437876000302,50703.81578232001 2026-01-13,18:48:48.000,13,11124018,-795,0,1768330127,15053.477304799999,132.30011571000068,50703.85770504 2026-01-13,18:48:49.000,13,11124016,-795,0,1768330128,15053.430150629989,132.33536136000475,50703.85770504 2026-01-13,18:48:50.000,13,11124031,-795,0,1768330129,15053.450359559989,132.398803529999,50703.82975656 2026-01-13,18:48:51.000,13,11124059,-795,0,1768330130,15053.416678009999,132.38470527000027,50703.68302704 2026-01-13,18:48:52.000,13,11123979,-795,0,1768330131,15053.335842289998,132.48339308999857,50703.80180808 2026-01-13,18:48:53.000,13,11124046,-795,0,1768330132,15053.248270259988,132.53978613000072,50703.85770504 2026-01-13,18:48:54.000,13,11124004,-795,0,1768330133,15053.214588709998,132.53978613000072,50703.822769440005 2026-01-13,18:48:55.000,13,11123997,-795,0,1768330134,15053.248270259988,132.53273700000136,50703.82975656 2026-01-13,18:48:56.000,13,11123969,-795,0,1768330135,15053.160698229993,132.53978613000072,50703.836743679996 2026-01-13,18:48:57.000,13,11123995,-795,0,1768330136,15053.133752989997,132.54683526000008,50703.822769440005 2026-01-13,18:48:58.000,13,11124009,-795,0,1768330137,15053.120280369993,132.50454048000393,50703.91360200001 2026-01-13,18:48:59.000,13,11124040,-795,0,1768330138,15053.079862509992,132.48339308999857,50703.91360200001 2026-01-13,18:49:00.000,13,11123957,-795,0,1768330139,15053.032708339997,132.51863874000264,50703.892640640006 2026-01-13,18:49:01.000,13,11123967,-795,0,1768330140,15053.059653579992,132.41995092000434,50703.724949760006 2026-01-13,18:49:02.000,13,11123994,-795,0,1768330141,15053.019235719992,132.46929482999985,50703.85071792 2026-01-13,18:49:03.000,13,11123958,-795,0,1768330142,15053.019235719992,132.49044221999793,50703.79482096001 2026-01-13,18:49:04.000,13,11123989,-795,0,1768330143,15053.039444649992,132.48339308999857,50703.85770504 2026-01-13,18:49:05.000,13,11123979,-795,0,1768330144,15053.079862509992,132.48339308999857,50703.85071792 2026-01-13,18:49:06.000,13,11124021,-795,0,1768330145,15053.113544059997,132.50454048000393,50703.85770504 2026-01-13,18:49:07.000,13,11124003,-795,0,1768330146,15053.113544059997,132.51158961000328,50703.93456336001 2026-01-13,18:49:08.000,13,11124030,-795,0,1768330147,15053.160698229993,132.53978613000072,50703.97648608 2026-01-13,18:49:09.000,13,11124018,-795,0,1768330148,15053.147225610002,132.53978613000072,50704.01142168001 2026-01-13,18:49:10.000,13,11124017,-795,0,1768330149,15053.133752989997,132.53978613000072,50704.07430576 2026-01-13,18:49:11.000,13,11123917,-795,0,1768330150,15053.127016680002,132.54683526000008,50704.08129288001 2026-01-13,18:49:12.000,13,11124039,-795,0,1768330151,15053.133752989997,132.58208091000415,50704.172125439996 2026-01-13,18:49:13.000,13,11124020,-795,0,1768330152,15053.100071439992,132.5750317800048,50704.207061040004 2026-01-13,18:49:14.000,13,11124015,-795,0,1768330153,15053.127016680002,132.5609335199988,50704.28391936 2026-01-13,18:49:15.000,13,11124010,-795,0,1768330154,15053.174170849998,132.53273700000136,50704.31885496001 2026-01-13,18:49:16.000,13,11123974,-795,0,1768330155,15053.174170849998,132.51158961000328,50704.31885496001 2026-01-13,18:49:17.000,13,11123984,-795,0,1768330156,15053.180907159993,132.4622457000005,50704.325842080005 2026-01-13,18:49:18.000,13,11123990,-795,0,1768330157,15053.187643470003,132.41995092000434,50704.25597088 2026-01-13,18:49:19.000,13,11124018,-795,0,1768330158,15053.180907159993,132.3635578800022,50704.26994512001 2026-01-13,18:49:20.000,13,11123971,-795,0,1768330159,15053.174170849998,132.30011571000068,50704.262958 2026-01-13,18:49:21.000,13,11123981,-795,0,1768330160,15053.160698229993,132.20142789000238,50704.228022400006 2026-01-13,18:49:22.000,13,11123972,-795,0,1768330161,15053.160698229993,132.13798572000087,50704.276932240005 2026-01-13,18:49:23.000,13,11123985,-795,0,1768330162,15053.153961919998,132.06044529000064,50704.18609968 2026-01-13,18:49:24.000,13,11123993,-795,0,1768330163,15053.127016680002,132.04634703000193,50704.08828 2026-01-13,18:49:25.000,13,11123987,-795,0,1768330164,15053.133752989997,132.0181505100045,50704.109241360005 2026-01-13,18:49:26.000,13,11123987,-795,0,1768330165,15053.140489299993,131.97585573000106,50704.10225424001 2026-01-13,18:49:27.000,13,11123984,-795,0,1768330166,15053.180907159993,131.97585573000106,50704.14417696 2026-01-13,18:49:28.000,13,11123982,-795,0,1768330167,15053.127016680002,131.99700311999914,50704.07430576 2026-01-13,18:49:29.000,13,11124008,-795,0,1768330168,15053.167434540002,131.97585573000106,50704.05334440001 2026-01-13,18:49:30.000,13,11123992,-795,0,1768330169,15053.214588709998,131.94061008000426,50704.1232156 2026-01-13,18:49:31.000,13,11123973,-795,0,1768330170,15053.248270259988,131.97585573000106,50704.13718984 2026-01-13,18:49:32.000,13,11123975,-795,0,1768330171,15053.221325019993,132.0040522499985,50704.07430576 2026-01-13,18:49:33.000,13,11124002,-795,0,1768330172,15053.221325019993,131.99700311999914,50704.09526712 2026-01-13,18:49:34.000,13,11123981,-795,0,1768330173,15053.241533949993,132.03929790000257,50704.10225424001 2026-01-13,18:49:35.000,13,11123990,-715,0,1768330174,15053.248270259988,132.10978920000343,50704.109241360005 2026-01-13,18:49:36.000,13,11124013,-795,0,1768330175,15053.248270259988,132.12388746000215,50704.158151200005 2026-01-13,18:49:37.000,13,11123964,-795,0,1768330176,15053.248270259988,132.15913310999895,50704.16513832 2026-01-13,18:49:38.000,13,11123965,-795,0,1768330177,15053.201116089993,132.20847702000174,50704.22103528001 2026-01-13,18:49:39.000,13,11124018,-795,0,1768330178,15053.174170849998,132.2648700600039,50704.24898376001 2026-01-13,18:49:40.000,13,11123967,-795,0,1768330179,15053.140489299993,132.2507717999979,50704.30488072 2026-01-13,18:49:41.000,13,11124014,-795,0,1768330180,15053.079862509992,132.2648700600039,50704.35379056 2026-01-13,18:49:42.000,13,11123950,-795,0,1768330181,15053.032708339997,132.2648700600039,50704.325842080005 2026-01-13,18:49:43.000,13,11124046,-795,0,1768330182,15052.965345240002,132.28601745000196,50704.36776480001 2026-01-13,18:49:44.000,13,11124044,-795,0,1768330183,15052.972081549997,132.2648700600039,50704.395713280006 2026-01-13,18:49:45.000,13,11123966,-795,0,1768330184,15052.931663689997,132.25782093000453,50704.45859736 2026-01-13,18:49:46.000,13,11124033,-795,0,1768330185,15052.884509520001,132.2648700600039,50704.43064888 2026-01-13,18:49:47.000,13,11124007,-795,0,1768330186,15052.837355349991,132.20142789000238,50704.38173904 2026-01-13,18:49:48.000,13,11124075,-795,0,1768330187,15052.850827969996,132.19437876000302,50704.31885496001 2026-01-13,18:49:49.000,13,11124021,-795,0,1768330188,15052.918191069992,132.14503485000023,50704.26994512001 2026-01-13,18:49:50.000,13,11124038,-795,0,1768330189,15052.965345240002,132.15913310999895,50704.228022400006 2026-01-13,18:49:51.000,13,11124011,-795,0,1768330190,15053.059653579992,132.19437876000302,50704.228022400006 2026-01-13,18:49:52.000,13,11123979,-755,0,1768330191,15053.133752989997,132.22257528000046,50704.22103528001 2026-01-13,18:49:53.000,13,11123999,-795,0,1768330192,15053.214588709998,132.24372266999853,50704.22103528001 2026-01-13,18:49:54.000,13,11123997,-795,0,1768330193,15053.221325019993,132.18732963000366,50704.06731864 2026-01-13,18:49:55.000,13,11123991,-795,0,1768330194,15053.248270259988,132.17323136999767,50704.02539592 2026-01-13,18:49:56.000,13,11123988,-795,0,1768330195,15053.322369669993,132.1520839799996,50703.99744744 2026-01-13,18:49:57.000,13,11124044,-795,0,1768330196,15053.396469079998,132.1309365900015,50703.97648608 2026-01-13,18:49:58.000,13,11123996,-795,0,1768330197,15053.457095869999,132.19437876000302,50703.90661488 2026-01-13,18:49:59.000,13,11123964,-795,0,1768330198,15053.484041109994,132.1661822399983,50703.80180808 2026-01-13,18:50:00.000,13,11124035,-795,0,1768330199,15053.55140420999,132.17323136999767,50703.836743679996 2026-01-13,18:50:01.000,13,11124011,-795,0,1768330200,15053.59182206999,132.15913310999895,50703.78084672 2026-01-13,18:50:02.000,13,11124003,-795,0,1768330201,15053.645712549995,132.20847702000174,50703.73193688 2026-01-13,18:50:03.000,13,11123993,-795,0,1768330202,15053.75349350999,132.22962440999981,50703.71796264001 2026-01-13,18:50:04.000,13,11123908,-795,0,1768330203,15053.787175059995,132.27191919000325,50703.75289824 2026-01-13,18:50:05.000,13,11124044,-795,0,1768330204,15053.84106554,132.2155261500011,50703.78084672 2026-01-13,18:50:06.000,13,11124005,-795,0,1768330205,15053.85453815999,132.1802805000043,50703.71097552 2026-01-13,18:50:07.000,13,11124018,-795,0,1768330206,15053.85453815999,132.1520839799996,50703.655078560005 2026-01-13,18:50:08.000,13,11123992,-795,0,1768330207,15053.827592919995,132.12388746000215,50703.67603992001 2026-01-13,18:50:09.000,13,11123987,-795,0,1768330208,15053.82085661,132.07454354999936,50703.62713008001 2026-01-13,18:50:10.000,13,11124029,-795,0,1768330209,15053.89495601999,132.08159267999872,50703.62713008001 2026-01-13,18:50:11.000,13,11124048,-795,0,1768330210,15053.888219709996,132.07454354999936,50703.61315584 2026-01-13,18:50:12.000,13,11123989,-795,0,1768330211,15053.86127447,132.04634703000193,50703.487387680005 2026-01-13,18:50:13.000,13,11124012,-795,0,1768330212,15053.90169233,131.97585573000106,50703.536297520004 2026-01-13,18:50:14.000,13,11123999,-795,0,1768330213,15053.8814834,131.98290486000042,50703.46642632 2026-01-13,18:50:15.000,13,11124020,-795,0,1768330214,15053.888219709996,131.95470834000298,50703.41751648 2026-01-13,18:50:16.000,13,11124062,-795,0,1768330215,15053.87474708999,131.8842170400021,50703.41751648 2026-01-13,18:50:17.000,13,11124008,-795,0,1768330216,15053.90169233,131.84897138999804,50703.368606640004 2026-01-13,18:50:18.000,13,11124027,-795,0,1768330217,15053.98252805,131.84897138999804,50703.487387680005 2026-01-13,18:50:19.000,13,11124038,-795,0,1768330218,15054.022945910001,131.83487312999932,50703.54328464 2026-01-13,18:50:20.000,13,11123992,-795,0,1768330219,15054.036418529991,131.7855292200038,50703.52232328 2026-01-13,18:50:21.000,13,11124020,-795,0,1768330220,15054.063363770001,131.79257835000317,50703.487387680005 2026-01-13,18:50:22.000,13,11123982,-795,0,1768330221,15054.063363770001,131.7855292200038,50703.4943748 2026-01-13,18:50:23.000,13,11123960,-795,0,1768330222,15054.103781630001,131.8066766100019,50703.44546496 2026-01-13,18:50:24.000,13,11123993,-795,0,1768330223,15054.171144729997,131.75028356999974,50703.45245208 2026-01-13,18:50:25.000,13,11124037,-795,0,1768330224,15054.204826280002,131.75028356999974,50703.44546496 2026-01-13,18:50:26.000,13,11124016,-795,0,1768330225,15054.198089969992,131.7855292200038,50703.41052936001 2026-01-13,18:50:27.000,13,11124039,-795,0,1768330226,15054.218298899992,131.77848009000445,50703.41751648 2026-01-13,18:50:28.000,13,11124041,-795,0,1768330227,15054.218298899992,131.8066766100019,50703.4245036 2026-01-13,18:50:29.000,13,11124026,-795,0,1768330228,15054.265453070002,131.8066766100019,50703.41751648 2026-01-13,18:50:30.000,13,11124018,-795,0,1768330229,15054.245244140002,131.8066766100019,50703.41052936001 2026-01-13,18:50:31.000,13,11124010,-795,0,1768330230,15054.272189379997,131.7855292200038,50703.37559376 2026-01-13,18:50:32.000,13,11123998,-795,0,1768330231,15054.204826280002,131.75028356999974,50703.333671039996 2026-01-13,18:50:33.000,13,11124035,-795,0,1768330232,15054.258716759992,131.79257835000317,50703.333671039996 2026-01-13,18:50:34.000,13,11123985,-795,0,1768330233,15054.258716759992,131.7855292200038,50703.37559376 2026-01-13,18:50:35.000,13,11124041,-795,0,1768330234,15054.285662000002,131.77848009000445,50703.36161952001 2026-01-13,18:50:36.000,13,11124054,-795,0,1768330235,15054.299134619992,131.77848009000445,50703.41751648 2026-01-13,18:50:37.000,13,11124021,-795,0,1768330236,15054.332816169997,131.79257835000317,50703.3546324 2026-01-13,18:50:38.000,13,11124002,-795,0,1768330237,15054.359761409993,131.84192225999868,50703.37559376 2026-01-13,18:50:39.000,13,11124052,-795,0,1768330238,15054.373234029998,131.8066766100019,50703.3546324 2026-01-13,18:50:40.000,13,11124004,-795,0,1768330239,15054.440597129993,131.7855292200038,50703.40354224 2026-01-13,18:50:41.000,13,11123995,-795,0,1768330240,15054.467542369988,131.7855292200038,50703.43149072001 2026-01-13,18:50:42.000,13,11123976,-795,0,1768330241,15054.528169159988,131.8066766100019,50703.45245208 2026-01-13,18:50:43.000,13,11124037,-795,0,1768330242,15054.588795949989,131.83487312999932,50703.44546496 2026-01-13,18:50:44.000,13,11123830,-795,0,1768330243,15054.622477499994,131.79257835000317,50703.41052936001 2026-01-13,18:50:45.000,13,11124068,-795,0,1768330244,15054.716785839999,131.71503792000294,50703.44546496 2026-01-13,18:50:46.000,13,11124012,-795,0,1768330245,15054.81109417999,131.72913618000166,50703.4943748 2026-01-13,18:50:47.000,13,11124021,-795,0,1768330246,15054.83130310999,131.68684139999823,50703.45245208 2026-01-13,18:50:48.000,13,11124007,-795,0,1768330247,15054.89866621,131.63749749000272,50703.438477840005 2026-01-13,18:50:49.000,13,11124005,-795,0,1768330248,15054.925611449995,131.609300969998,50703.46642632 2026-01-13,18:50:50.000,13,11123996,-795,0,1768330249,15055.01318347999,131.58110445000057,50703.45943920001 2026-01-13,18:50:51.000,13,11124002,-795,0,1768330250,15055.03339240999,131.54585880000377,50703.52931040001 2026-01-13,18:50:52.000,13,11123992,-795,0,1768330251,15054.99971086,131.46831837000354,50703.501361919996 2026-01-13,18:50:53.000,13,11124058,-795,0,1768330252,15055.10075551,131.39782707000268,50703.536297520004 2026-01-13,18:50:54.000,13,11124010,-795,0,1768330253,15055.195063849991,131.4260235900001,50703.57822024001 2026-01-13,18:50:55.000,13,11124053,-795,0,1768330254,15055.235481709991,131.40487620000204,50703.57123312 2026-01-13,18:50:56.000,13,11124016,-795,0,1768330255,15055.282635880001,131.29209011999774,50703.61315584 2026-01-13,18:50:57.000,13,11124007,-795,0,1768330256,15055.309581119996,131.27799185999902,50703.64110432 2026-01-13,18:50:58.000,13,11124013,-795,0,1768330257,15055.370207909997,131.24979534000158,50703.66206568 2026-01-13,18:50:59.000,13,11124063,-795,0,1768330258,15055.383680530002,131.24979534000158,50703.59918160001 2026-01-13,18:51:00.000,13,11124043,-795,0,1768330259,15055.430834699997,131.19340229999943,50703.61315584 2026-01-13,18:51:01.000,13,11124003,-795,0,1768330260,15055.471252559997,131.14405839000392,50703.66206568 2026-01-13,18:51:02.000,13,11123997,-795,0,1768330261,15055.525143040002,131.09471448000113,50703.64110432 2026-01-13,18:51:03.000,13,11124061,-795,0,1768330262,15055.585769830002,131.12291099999857,50703.62713008001 2026-01-13,18:51:04.000,13,11124031,-795,0,1768330263,15055.626187690003,131.07356709000305,50703.59219448 2026-01-13,18:51:05.000,13,11123992,-795,0,1768330264,15055.653132929998,131.04537056999834,50703.61315584 2026-01-13,18:51:06.000,13,11124015,-795,0,1768330265,15055.680078169993,130.9678301399981,50703.59918160001 2026-01-13,18:51:07.000,13,11124045,-795,0,1768330266,15055.767650199989,131.00307579000219,50703.55027176001 2026-01-13,18:51:08.000,13,11124004,-795,0,1768330267,15055.787859129989,130.99602666000283,50703.66206568 2026-01-13,18:51:09.000,13,11123997,-795,0,1768330268,15055.861958539994,130.93963362000068,50703.48040056001 2026-01-13,18:51:10.000,13,11124046,-795,0,1768330269,15055.902376399994,130.98897753000347,50703.59918160001 2026-01-13,18:51:11.000,13,11124024,-795,0,1768330270,15055.956266879999,130.9819284000041,50703.50834904001 2026-01-13,18:51:12.000,13,11124033,-795,0,1768330271,15055.99668474,130.97487927000475,50703.52232328 2026-01-13,18:51:13.000,13,11124025,-795,0,1768330272,15056.0371026,130.9537318799994,50703.59219448 2026-01-13,18:51:14.000,13,11124009,-795,0,1768330273,15056.064047839995,130.92553536000196,50703.54328464 2026-01-13,18:51:15.000,13,11124033,-795,0,1768330274,15056.13814725,130.8902897099979,50703.54328464 2026-01-13,18:51:16.000,13,11124012,-795,0,1768330275,15056.13141093999,130.91143710000324,50703.51533616 2026-01-13,18:51:17.000,13,11124087,-795,0,1768330276,15056.19203772999,130.8902897099979,50703.57123312 2026-01-13,18:51:18.000,13,11124031,-795,0,1768330277,15056.245928209995,130.88324057999853,50703.606168720005 2026-01-13,18:51:19.000,13,11124018,-795,0,1768330278,15056.29981869,130.8197984100043,50703.368606640004 2026-01-13,18:51:20.000,13,11123961,-795,0,1768330279,15056.29981869,130.90438797000388,50703.536297520004 2026-01-13,18:51:21.000,13,11124005,-795,0,1768330280,15056.34023655,130.89733884000452,50703.54328464 2026-01-13,18:51:22.000,13,11124053,-795,0,1768330281,15056.387390719996,130.88324057999853,50703.59219448 2026-01-13,18:51:23.000,13,11124036,-795,0,1768330282,15056.38065441,130.87619144999917,50703.557258880006 2026-01-13,18:51:24.000,13,11124065,-795,0,1768330283,15056.434544889991,130.84799493000173,50703.51533616 2026-01-13,18:51:25.000,13,11124003,-795,0,1768330284,15056.474962749991,130.86209319000045,50703.61315584 2026-01-13,18:51:26.000,13,11123987,-795,0,1768330285,15056.508644299996,130.82684754000366,50703.6341172 2026-01-13,18:51:27.000,13,11124020,-795,0,1768330286,15056.576007399992,130.833896670003,50703.655078560005 2026-01-13,18:51:28.000,13,11124007,-795,0,1768330287,15056.562534780001,130.833896670003,50703.66206568 2026-01-13,18:51:29.000,13,11124000,-795,0,1768330288,15056.663579430002,130.7704545000015,50703.46642632 2026-01-13,18:51:30.000,13,11124057,-795,0,1768330289,15056.623161570002,130.84799493000173,50703.67603992001 2026-01-13,18:51:31.000,13,11123977,-795,0,1768330290,15056.677052049992,130.81274927999766,50703.57822024001 2026-01-13,18:51:32.000,13,11123995,-795,0,1768330291,15056.717469909992,130.82684754000366,50703.655078560005 2026-01-13,18:51:33.000,13,11124014,-795,0,1768330292,15056.818514559993,130.78455276000022,50703.71796264001 2026-01-13,18:51:34.000,13,11124038,-795,0,1768330293,15056.865668729988,130.7352088500047,50703.68302704 2026-01-13,18:51:35.000,13,11124049,-795,0,1768330294,15056.953240759998,130.71406145999936,50703.69700128001 2026-01-13,18:51:36.000,13,11124008,-795,0,1768330295,15057.034076479998,130.6717666800032,50703.64110432 2026-01-13,18:51:37.000,13,11124063,-795,0,1768330296,15057.087966959989,130.63652102999913,50703.69700128001 2026-01-13,18:51:38.000,13,11123976,-795,0,1768330297,15057.16880267999,130.59422625000298,50703.606168720005 2026-01-13,18:51:39.000,13,11124042,-795,0,1768330298,15057.29005625999,130.4250471300038,50703.45943920001 2026-01-13,18:51:40.000,13,11124053,-795,0,1768330299,15057.31026518999,130.41799800000445,50703.59219448 2026-01-13,18:51:41.000,13,11124061,-795,0,1768330300,15057.35741936,130.35455583000294,50703.536297520004 2026-01-13,18:51:42.000,13,11123989,-795,0,1768330301,15057.43825508,130.22767148999992,50703.52232328 2026-01-13,18:51:43.000,13,11124017,-795,0,1768330302,15057.47867294,130.24176974999864,50703.4943748 2026-01-13,18:51:44.000,13,11124034,-795,0,1768330303,15057.49888187,130.07963975999883,50703.52232328 2026-01-13,18:51:45.000,13,11124018,-795,0,1768330304,15057.586453899996,129.98095194000052,50703.3546324 2026-01-13,18:51:46.000,13,11124070,-795,0,1768330305,15057.660553310001,129.88931325000158,50703.40354224 2026-01-13,18:51:47.000,13,11124020,-795,0,1768330306,15057.727916409996,129.76242890999856,50703.44546496 2026-01-13,18:51:48.000,13,11123961,-795,0,1768330307,15057.842433680002,129.6919376099977,50703.40354224 2026-01-13,18:51:49.000,13,11124077,-795,0,1768330308,15057.882851540002,129.52275848999852,50703.319696800005 2026-01-13,18:51:50.000,13,11124065,-795,0,1768330309,15057.936742019992,129.48046371000237,50703.41751648 2026-01-13,18:51:51.000,13,11124069,-795,0,1768330310,15057.997368809993,129.29718633000448,50703.438477840005 2026-01-13,18:51:52.000,13,11123951,-795,0,1768330311,15058.037786669993,129.23374416000297,50703.38258088001 2026-01-13,18:51:53.000,13,11123997,-795,0,1768330312,15058.132095009998,129.09276156000124,50703.44546496 2026-01-13,18:51:54.000,13,11124077,-795,0,1768330313,15058.233139659998,128.99407374000293,50703.4943748 2026-01-13,18:51:55.000,13,11124033,-795,0,1768330314,15058.300502759994,128.86014027000056,50703.48040056001 2026-01-13,18:51:56.000,13,11124045,-795,0,1768330315,15058.361129549994,128.74735419000353,50703.43149072001 2026-01-13,18:51:57.000,13,11124021,-795,0,1768330316,15058.374602169999,128.6698137600033,50703.37559376 2026-01-13,18:51:58.000,13,11124036,-795,0,1768330317,15058.44870157999,128.58522420000372,50703.44546496 2026-01-13,18:51:59.000,13,11124068,-795,0,1768330318,15058.61037301999,128.4230942100039,50703.39655512 2026-01-13,18:52:00.000,13,11124007,-795,0,1768330319,15058.61037301999,128.40194681999856,50703.4943748 2026-01-13,18:52:01.000,13,11123997,-795,0,1768330320,15058.623845639995,128.2962098700009,50703.51533616 2026-01-13,18:52:02.000,13,11124005,-795,0,1768330321,15058.623845639995,128.22571857000003,50703.57123312 2026-01-13,18:52:03.000,13,11124041,-795,0,1768330322,15058.59016408999,128.1763746600045,50703.52931040001 2026-01-13,18:52:04.000,13,11123971,-795,0,1768330323,15058.482383129995,128.02129380000406,50703.43149072001 2026-01-13,18:52:05.000,13,11124015,-795,0,1768330324,15058.61037301999,128.0494903200015,50703.54328464 2026-01-13,18:52:06.000,13,11123953,-795,0,1768330325,15058.684472429995,127.96490076000191,50703.50834904001 2026-01-13,18:52:07.000,13,11124032,-795,0,1768330326,15058.69794505,127.92260597999848,50703.59918160001 2026-01-13,18:52:08.000,13,11123957,-795,0,1768330327,15058.704681359995,127.88031120000232,50703.564246 2026-01-13,18:52:09.000,13,11124006,-795,0,1768330328,15058.71141766999,127.87326207000297,50703.57822024001 2026-01-13,18:52:10.000,13,11124017,-795,0,1768330329,15058.73836291,127.85211468000489,50703.61315584 2026-01-13,18:52:11.000,13,11124092,-795,0,1768330330,15058.71141766999,127.84506554999825,50703.64110432 2026-01-13,18:52:12.000,13,11123918,-795,0,1768330331,15058.664263499995,127.82391816000018,50703.669052799996 2026-01-13,18:52:13.000,13,11123997,-795,0,1768330332,15058.63731826,127.80981990000146,50703.64110432 2026-01-13,18:52:14.000,13,11124058,-795,0,1768330333,15058.65752719,127.77457425000466,50703.64809144001 2026-01-13,18:52:15.000,13,11123992,-795,0,1768330334,15058.684472429995,127.83096728999953,50703.703988400004 2026-01-13,18:52:16.000,13,11124045,-795,0,1768330335,15058.623845639995,127.73932860000059,50703.655078560005 2026-01-13,18:52:17.000,13,11124052,-795,0,1768330336,15058.63058194999,127.76047598999867,50703.724949760006 2026-01-13,18:52:18.000,13,11124007,-795,0,1768330337,15058.63058194999,127.76752511999803,50703.655078560005 2026-01-13,18:52:19.000,13,11124029,-795,0,1768330338,15058.644054569995,127.75342685999931,50703.58520736 2026-01-13,18:52:20.000,13,11124038,-795,0,1768330339,15058.69794505,127.6899846899978,50703.724949760006 2026-01-13,18:52:21.000,13,11123982,-795,0,1768330340,15058.65752719,127.68293555999844,50703.71796264001 2026-01-13,18:52:22.000,13,11123968,-795,0,1768330341,15058.71141766999,127.64768991000165,50703.78084672 2026-01-13,18:52:23.000,13,11124000,-795,0,1768330342,15058.73162659999,127.69703382000444,50703.75289824 2026-01-13,18:52:24.000,13,11124058,-795,0,1768330343,15058.745099219996,127.67588642999908,50703.75988536 2026-01-13,18:52:25.000,13,11123988,-795,0,1768330344,15058.792253389991,127.62654252000357,50703.78783384 2026-01-13,18:52:26.000,13,11123969,-795,0,1768330345,15058.805726009996,127.61244426000485,50703.8087952 2026-01-13,18:52:27.000,13,11123970,-795,0,1768330346,15058.81919863,127.64064078000229,50703.79482096001 2026-01-13,18:52:28.000,13,11124048,-795,0,1768330347,15058.852880179991,127.60539512999821,50703.81578232001 2026-01-13,18:52:29.000,13,11123953,-795,0,1768330348,15058.926979589996,127.5912968699995,50703.78084672 2026-01-13,18:52:30.000,13,11124000,-795,0,1768330349,15059.041496860002,127.52080556999863,50703.82975656 2026-01-13,18:52:31.000,13,11124000,-795,0,1768330350,15059.088651029997,127.51375643999927,50703.8087952 2026-01-13,18:52:32.000,13,11124029,-795,0,1768330351,15059.102123650002,127.47146166000311,50703.85071792 2026-01-13,18:52:33.000,13,11124011,-795,0,1768330352,15059.129068889997,127.46441253000376,50703.88565352001 2026-01-13,18:52:34.000,13,11123968,-795,0,1768330353,15059.196431989993,127.41506862000097,50703.91360200001 2026-01-13,18:52:35.000,13,11124004,-795,0,1768330354,15059.250322469998,127.38687210000353,50703.81578232001 2026-01-13,18:52:36.000,13,11123972,-795,0,1768330355,15059.297476639993,127.32342993000202,50703.836743679996 2026-01-13,18:52:37.000,13,11124012,-795,0,1768330356,15059.411993909998,127.25998776000051,50703.96949896 2026-01-13,18:52:38.000,13,11124014,-795,0,1768330357,15059.445675459989,127.21769298000436,50703.97648608 2026-01-13,18:52:39.000,13,11124019,-795,0,1768330358,15059.486093319989,127.17539820000093,50703.92757624 2026-01-13,18:52:40.000,13,11123989,-795,0,1768330359,15059.499565939994,127.12605428999814,50704.01142168001 2026-01-13,18:52:41.000,13,11124015,-795,0,1768330360,15059.600610589994,127.11195602999942,50704.004434559996 2026-01-13,18:52:42.000,13,11123978,-795,0,1768330361,15059.641028449994,126.9991699500024,50703.99744744 2026-01-13,18:52:43.000,13,11124047,-795,0,1768330362,15059.66797368999,126.98507169000368,50704.02539592 2026-01-13,18:52:44.000,13,11124026,-795,0,1768330363,15059.71512786,126.87933473999874,50704.0184088 2026-01-13,18:52:45.000,13,11123980,-795,0,1768330364,15059.72860047999,126.85818735000066,50704.07430576 2026-01-13,18:52:46.000,13,11124031,-755,0,1768330365,15059.72860047999,126.79474517999915,50704.04635728 2026-01-13,18:52:47.000,13,11124055,-795,0,1768330366,15059.73533679,126.752450400003,50703.941550480005 2026-01-13,18:52:48.000,13,11124015,-795,0,1768330367,15059.72860047999,126.6396643199987,50703.990460320005 2026-01-13,18:52:49.000,13,11124000,-795,0,1768330368,15059.79596358,126.61851693000062,50703.92058912 2026-01-13,18:52:50.000,13,11123954,-795,0,1768330369,15059.903744539995,126.58327128000383,50703.95552472 2026-01-13,18:52:51.000,13,11124045,-755,0,1768330370,15059.99131656999,126.55507475999912,50703.99744744 2026-01-13,18:52:52.000,13,11124018,-795,0,1768330371,15060.119306460001,126.48458345999825,50704.02539592 2026-01-13,18:52:53.000,13,11123999,-795,0,1768330372,15060.193405869992,126.48458345999825,50703.990460320005 2026-01-13,18:52:54.000,13,11123995,-795,0,1768330373,15060.240560040002,126.39999389999866,50704.039370160004 2026-01-13,18:52:55.000,13,11124009,-795,0,1768330374,15060.368549929997,126.34360086000379,50704.09526712 2026-01-13,18:52:56.000,13,11123964,-795,0,1768330375,15060.408967789997,126.30130608000036,50704.1232156 2026-01-13,18:52:57.000,13,11124045,-795,0,1768330376,15060.503276129988,126.23081477999949,50704.20007392001 2026-01-13,18:52:58.000,13,11123957,-795,0,1768330377,15060.584111849988,126.16032347999862,50704.18609968 2026-01-13,18:52:59.000,13,11123998,-795,0,1768330378,15060.691892809999,126.08983217999776,50704.1930868 2026-01-13,18:53:00.000,13,11124000,-795,0,1768330379,15060.76599221999,126.0122917500048,50704.31885496001 2026-01-13,18:53:01.000,13,11124012,-795,0,1768330380,15060.860300559994,125.91360392999923,50704.25597088 2026-01-13,18:53:02.000,13,11124034,-795,0,1768330381,15060.93439997,125.8008178500022,50704.325842080005 2026-01-13,18:53:03.000,13,11124008,-795,0,1768330382,15060.99502676,125.75852306999877,50704.276932240005 2026-01-13,18:53:04.000,13,11124036,-795,0,1768330383,15061.102807719995,125.61049133999768,50704.29090648 2026-01-13,18:53:05.000,13,11124015,-795,0,1768330384,15061.14996188999,125.50475439000002,50704.276932240005 2026-01-13,18:53:06.000,13,11124033,-795,0,1768330385,15061.21058867999,125.41311570000107,50704.29789360001 2026-01-13,18:53:07.000,13,11124008,-795,0,1768330386,15061.25774285,125.27213309999934,50704.26994512001 2026-01-13,18:53:08.000,13,11124036,-795,0,1768330387,15061.298160710001,125.16639615000167,50704.29789360001 2026-01-13,18:53:09.000,13,11124058,-795,0,1768330388,15061.358787500001,125.06065920000401,50704.24199664 2026-01-13,18:53:10.000,13,11124041,-795,0,1768330389,15061.392469049992,124.91262747000292,50704.29090648 2026-01-13,18:53:11.000,13,11124008,-795,0,1768330390,15061.439623220002,124.80689051999798,50704.276932240005 2026-01-13,18:53:12.000,13,11124002,-795,0,1768330391,15061.527195249997,124.68000618000224,50704.25597088 2026-01-13,18:53:13.000,13,11123999,-795,0,1768330392,15061.567613109997,124.54607270999986,50704.28391936 2026-01-13,18:53:14.000,13,11124015,-795,0,1768330393,15061.581085730002,124.4403357600022,50704.276932240005 2026-01-13,18:53:15.000,13,11123966,-795,0,1768330394,15061.628239899997,124.30640228999982,50704.24199664 2026-01-13,18:53:16.000,13,11124010,-795,0,1768330395,15061.628239899997,124.2288618599996,50704.24898376001 2026-01-13,18:53:17.000,13,11124040,-795,0,1768330396,15061.695602999993,124.15132142999937,50704.262958 2026-01-13,18:53:18.000,13,11123998,-795,0,1768330397,15061.722548239988,124.05968274000043,50704.25597088 2026-01-13,18:53:19.000,13,11123992,-795,0,1768330398,15061.769702409998,123.97509318000084,50704.28391936 2026-01-13,18:53:20.000,13,11124062,-795,0,1768330399,15061.769702409998,123.89050362000125,50704.31186784 2026-01-13,18:53:21.000,13,11123985,-795,0,1768330400,15061.789911339998,123.8341105799991,50704.31186784 2026-01-13,18:53:22.000,13,11123989,-795,0,1768330401,15061.762966099988,123.78476667000359,50704.36776480001 2026-01-13,18:53:23.000,13,11124057,-795,0,1768330402,15061.810120269998,123.76361927999824,50704.45161024 2026-01-13,18:53:24.000,13,11124024,-755,0,1768330403,15061.816856579993,123.74952101999952,50704.51449432001 2026-01-13,18:53:25.000,13,11124012,-795,0,1768330404,15061.776438719993,123.66493145999993,50704.46558448001 2026-01-13,18:53:26.000,13,11124000,-795,0,1768330405,15061.803383959988,123.62968581000314,50704.47955872 2026-01-13,18:53:27.000,13,11124019,-795,0,1768330406,15061.857274439993,123.58034190000035,50704.51449432001 2026-01-13,18:53:28.000,13,11124012,-795,0,1768330407,15061.823592889989,123.54509625000355,50704.52148144 2026-01-13,18:53:29.000,13,11124037,-795,0,1768330408,15061.911164919999,123.47460495000269,50704.563404160006 2026-01-13,18:53:30.000,13,11124015,-795,0,1768330409,15061.938110159994,123.45345756000461,50704.542442800004 2026-01-13,18:53:31.000,13,11123995,-795,0,1768330410,15061.938110159994,123.44640842999797,50704.54942992 2026-01-13,18:53:32.000,13,11124035,-795,0,1768330411,15061.931373849999,123.40411365000182,50704.612314000005 2026-01-13,18:53:33.000,13,11124007,-795,0,1768330412,15061.890955989998,123.32657322000159,50704.59833976 2026-01-13,18:53:34.000,13,11123980,-795,0,1768330413,15061.911164919999,123.29837670000416,50704.65423672001 2026-01-13,18:53:35.000,13,11123956,-795,0,1768330414,15061.931373849999,123.2913275700048,50704.62628824 2026-01-13,18:53:36.000,13,11123981,-795,0,1768330415,15061.911164919999,123.22788540000329,50704.60532688001 2026-01-13,18:53:37.000,13,11123981,-795,0,1768330416,15061.965055399989,123.19263974999922,50704.60532688001 2026-01-13,18:53:38.000,13,11123994,-795,0,1768330417,15061.992000639999,123.15739410000242,50704.68218520001 2026-01-13,18:53:39.000,13,11123995,-795,0,1768330418,15061.965055399989,123.10805018999963,50704.70314656001 2026-01-13,18:53:40.000,13,11124004,-795,0,1768330419,15061.998736949994,123.02346063000005,50704.66821096 2026-01-13,18:53:41.000,13,11123982,-795,0,1768330420,15062.00547325999,122.99526411000261,50704.62628824 2026-01-13,18:53:42.000,13,11123972,-795,0,1768330421,15061.998736949994,122.92477281000174,50704.66821096 2026-01-13,18:53:43.000,13,11123956,-795,0,1768330422,15062.032418499999,122.88247802999831,50704.63327536001 2026-01-13,18:53:44.000,13,11123984,-795,0,1768330423,15062.05262743,122.81198673000472,50704.57039128 2026-01-13,18:53:45.000,13,11123963,-795,0,1768330424,15062.09304529,122.79788846999872,50704.61930112 2026-01-13,18:53:46.000,13,11123911,-795,0,1768330425,15062.160408389995,122.71329890999914,50704.63327536001 2026-01-13,18:53:47.000,13,11123957,-795,0,1768330426,15062.15367208,122.75559369000257,50704.69615944 2026-01-13,18:53:48.000,13,11123988,-795,0,1768330427,15062.200826249995,122.76969195000129,50704.710133680004 2026-01-13,18:53:49.000,13,11124005,-795,0,1768330428,15062.241244109995,122.72739716999786,50704.7171208 2026-01-13,18:53:50.000,13,11123961,-795,0,1768330429,15062.281661969995,122.74854456000321,50704.710133680004 2026-01-13,18:53:51.000,13,11123965,-795,0,1768330430,15062.342288759995,122.72739716999786,50704.661223840005 2026-01-13,18:53:52.000,13,11123962,-795,0,1768330431,15062.423124479996,122.77674108000065,50704.68917232 2026-01-13,18:53:53.000,13,11124015,-795,0,1768330432,15062.551114369991,122.7203480399985,50704.55641704001 2026-01-13,18:53:54.000,13,11123985,-795,0,1768330433,15062.47701496,122.78379021,50704.69615944 2026-01-13,18:53:55.000,13,11123953,-795,0,1768330434,15062.483751269996,122.77674108000065,50704.710133680004 2026-01-13,18:53:56.000,13,11123950,-795,0,1768330435,15062.45680603,122.82608499000344,50704.72410792001 2026-01-13,18:53:57.000,13,11123980,-795,0,1768330436,15062.423124479996,122.80493759999808,50704.661223840005 2026-01-13,18:53:58.000,13,11123972,-795,0,1768330437,15062.41638817,122.81198673000472,50704.66821096 2026-01-13,18:53:59.000,13,11123963,-795,0,1768330438,15062.37597031,122.84018325000216,50704.55641704001 2026-01-13,18:54:00.000,13,11123958,-795,0,1768330439,15062.382706619996,122.84018325000216,50704.52148144 2026-01-13,18:54:01.000,13,11123965,-795,0,1768330440,15062.301870899995,122.82608499000344,50704.54942992 2026-01-13,18:54:02.000,13,11123981,-795,0,1768330441,15062.28839827999,122.86837976999959,50704.60532688001 2026-01-13,18:54:03.000,13,11123981,-795,0,1768330442,15062.33555245,122.79788846999872,50704.444623120005 2026-01-13,18:54:04.000,13,11124010,-795,0,1768330443,15062.221035179995,122.88247802999831,50704.57039128 2026-01-13,18:54:05.000,13,11123945,-795,0,1768330444,15062.18735362999,122.91067455000302,50704.59833976 2026-01-13,18:54:06.000,13,11123990,-795,0,1768330445,15062.140199459995,122.9318219400011,50704.6472496 2026-01-13,18:54:07.000,13,11123971,-795,0,1768330446,15062.11325422,122.91772368000238,50704.612314000005 2026-01-13,18:54:08.000,13,11123983,-795,0,1768330447,15062.06610004999,122.94592019999982,50704.54942992 2026-01-13,18:54:09.000,13,11123995,-795,0,1768330448,15062.08630897999,122.96001845999854,50704.55641704001 2026-01-13,18:54:10.000,13,11123947,-795,0,1768330449,15062.119990529995,122.97411672000453,50704.542442800004 2026-01-13,18:54:11.000,13,11123981,-795,0,1768330450,15062.160408389995,122.98116585000389,50704.5773784 2026-01-13,18:54:12.000,13,11123978,-795,0,1768330451,15062.16714469999,122.94592019999982,50704.58436552001 2026-01-13,18:54:13.000,13,11123976,-795,0,1768330452,15062.21429887,122.97411672000453,50704.48654584001 2026-01-13,18:54:14.000,13,11124031,-795,0,1768330453,15062.17388101,122.93887107000046,50704.53545568001 2026-01-13,18:54:15.000,13,11123967,-795,0,1768330454,15062.221035179995,122.9318219400011,50704.58436552001 2026-01-13,18:54:16.000,13,11123998,-795,0,1768330455,15062.24798041999,122.94592019999982,50704.51449432001 2026-01-13,18:54:17.000,13,11123948,-795,0,1768330456,15062.28839827999,122.8965762900043,50704.51449432001 2026-01-13,18:54:18.000,13,11123942,-795,0,1768330457,15062.28839827999,122.91067455000302,50704.59135264 2026-01-13,18:54:19.000,13,11124016,-795,0,1768330458,15062.33555245,122.92477281000174,50704.59833976 2026-01-13,18:54:20.000,13,11123989,-795,0,1768330459,15062.261453039995,122.94592019999982,50704.65423672001 2026-01-13,18:54:21.000,13,11123963,-795,0,1768330460,15062.24798041999,122.96001845999854,50704.675198079996 2026-01-13,18:54:22.000,13,11123968,-795,0,1768330461,15062.25471673,122.94592019999982,50704.72410792001 2026-01-13,18:54:23.000,13,11124001,-795,0,1768330462,15062.30860720999,122.86837976999959,50704.72410792001 2026-01-13,18:54:24.000,13,11123984,-795,0,1768330463,15062.26818934999,122.94592019999982,50704.82192760001 2026-01-13,18:54:25.000,13,11123954,-795,0,1768330464,15062.200826249995,122.93887107000046,50704.8568632 2026-01-13,18:54:26.000,13,11123937,-795,0,1768330465,15062.21429887,122.8965762900043,50704.88481168 2026-01-13,18:54:27.000,13,11123982,-795,0,1768330466,15062.200826249995,122.84723238000151,50704.79397912 2026-01-13,18:54:28.000,13,11123997,-795,0,1768330467,15062.160408389995,122.84018325000216,50704.80096624001 2026-01-13,18:54:29.000,13,11123985,-795,0,1768330468,15062.12672683999,122.84018325000216,50704.75904352 2026-01-13,18:54:30.000,13,11123971,-795,0,1768330469,15062.15367208,122.86133064000023,50704.842888959996 2026-01-13,18:54:31.000,13,11123989,-795,0,1768330470,15062.12672683999,122.8331341200028,50704.8568632 2026-01-13,18:54:32.000,13,11123994,-795,0,1768330471,15062.11325422,122.81198673000472,50704.80096624001 2026-01-13,18:54:33.000,13,11123986,-795,0,1768330472,15062.07283636,122.80493759999808,50704.89179880001 2026-01-13,18:54:34.000,13,11124008,-795,0,1768330473,15062.099781599994,122.81198673000472,50704.93372152 2026-01-13,18:54:35.000,13,11123982,-795,0,1768330474,15062.059363739994,122.81198673000472,50705.00359272 2026-01-13,18:54:36.000,13,11123990,-795,0,1768330475,15062.05262743,122.75559369000257,50704.96865712001 2026-01-13,18:54:37.000,13,11123943,-795,0,1768330476,15062.10651790999,122.76969195000129,50704.95468288 2026-01-13,18:54:38.000,13,11123935,-795,0,1768330477,15062.12672683999,122.74149543000385,50704.91974728001 2026-01-13,18:54:39.000,13,11123998,-795,0,1768330478,15062.15367208,122.69920065000042,50704.98961848001 2026-01-13,18:54:40.000,13,11124001,-795,0,1768330479,15062.160408389995,122.63575847999891,50704.93372152 2026-01-13,18:54:41.000,13,11123963,-795,0,1768330480,15062.160408389995,122.5864145700034,50704.9267344 2026-01-13,18:54:42.000,13,11123988,-795,0,1768330481,15062.200826249995,122.55116891999933,50704.947695760005 2026-01-13,18:54:43.000,13,11123994,-795,0,1768330482,15062.24798041999,122.50887414000317,50704.947695760005 2026-01-13,18:54:44.000,13,11123940,-795,0,1768330483,15062.25471673,122.44543197000166,50704.947695760005 2026-01-13,18:54:45.000,13,11123907,-795,0,1768330484,15062.241244109995,122.3749406700008,50704.87083744001 2026-01-13,18:54:46.000,13,11123974,-795,0,1768330485,15062.28839827999,122.33264589000464,50704.9267344 2026-01-13,18:54:47.000,13,11123958,-795,0,1768330486,15062.33555245,122.25510546000442,50704.91974728001 2026-01-13,18:54:48.000,13,11123974,-795,0,1768330487,15062.36923399999,122.21281068000098,50704.91276016 2026-01-13,18:54:49.000,13,11123965,-795,0,1768330488,15062.342288759995,122.15641763999884,50704.877824560004 2026-01-13,18:54:50.000,13,11123979,-715,0,1768330489,15062.41638817,122.08592633999797,50704.89179880001 2026-01-13,18:54:51.000,13,11123995,-795,0,1768330490,15062.402915549996,122.0295333000031,50704.86385032 2026-01-13,18:54:52.000,13,11123959,-795,0,1768330491,15062.463542339996,121.90969808999944,50704.66821096 2026-01-13,18:54:53.000,13,11123966,-795,0,1768330492,15062.382706619996,121.89559983000072,50704.81494048 2026-01-13,18:54:54.000,13,11123998,-795,0,1768330493,15062.450069719991,121.85330505000456,50704.80096624001 2026-01-13,18:54:55.000,13,11123965,-795,0,1768330494,15062.530905439991,121.80396114000177,50704.81494048 2026-01-13,18:54:56.000,13,11123965,-795,0,1768330495,15062.551114369991,121.77576462000434,50704.76603064 2026-01-13,18:54:57.000,13,11123957,-795,0,1768330496,15062.564586989996,121.68412592999812,50704.780004880005 2026-01-13,18:54:58.000,13,11123997,-795,0,1768330497,15062.557850680001,121.61363463000453,50704.780004880005 2026-01-13,18:54:59.000,13,11123994,-795,0,1768330498,15062.584795919996,121.55724159000238,50704.80795336 2026-01-13,18:55:00.000,13,11123976,-795,0,1768330499,15062.598268540001,121.5360942000043,50704.786992 2026-01-13,18:55:01.000,13,11123991,-795,0,1768330500,15062.625213779997,121.44445550999808,50704.75904352 2026-01-13,18:55:02.000,13,11123983,-795,0,1768330501,15062.753203669992,121.33166943000106,50704.72410792001 2026-01-13,18:55:03.000,13,11123971,-795,0,1768330502,15062.732994739992,121.33871856000042,50704.86385032 2026-01-13,18:55:04.000,13,11123983,-795,0,1768330503,15062.773412599992,121.2893746500049,50704.82192760001 2026-01-13,18:55:05.000,13,11123978,-795,0,1768330504,15062.813830459992,121.1765885700006,50704.75904352 2026-01-13,18:55:06.000,13,11124011,-795,0,1768330505,15062.800357840002,121.14839205000317,50704.83590184 2026-01-13,18:55:07.000,13,11123981,-795,0,1768330506,15062.827303079997,121.09199901000102,50704.79397912 2026-01-13,18:55:08.000,13,11124003,-795,0,1768330507,15062.820566770002,120.99331119000271,50704.75205640001 2026-01-13,18:55:09.000,13,11123958,-795,0,1768330508,15062.827303079997,120.965114669998,50704.74506928 2026-01-13,18:55:10.000,13,11123956,-795,0,1768330509,15062.928347729998,120.95806553999864,50704.76603064 2026-01-13,18:55:11.000,13,11123946,-795,0,1768330510,15062.941820349988,120.97216380000464,50704.64026248 2026-01-13,18:55:12.000,13,11123986,-795,0,1768330511,15062.948556659998,120.9298690200012,50704.68917232 2026-01-13,18:55:13.000,13,11123880,-795,0,1768330512,15062.955292969993,120.9298690200012,50704.6472496 2026-01-13,18:55:14.000,13,11124017,-795,0,1768330513,15063.036128689993,120.83823033000226,50704.68218520001 2026-01-13,18:55:15.000,13,11124001,-795,0,1768330514,15063.015919759993,120.8664268499997,50704.61930112 2026-01-13,18:55:16.000,13,11123946,-795,0,1768330515,15063.029392379998,120.87347597999906,50704.64026248 2026-01-13,18:55:17.000,13,11124019,-795,0,1768330516,15063.002447139988,120.81003381000482,50704.61930112 2026-01-13,18:55:18.000,13,11123931,-795,0,1768330517,15063.029392379998,120.82413207000354,50704.68218520001 2026-01-13,18:55:19.000,13,11123996,-795,0,1768330518,15063.056337619993,120.79593554999883,50704.710133680004 2026-01-13,18:55:20.000,13,11124032,-795,0,1768330519,15063.036128689993,120.84527946000162,50704.58436552001 2026-01-13,18:55:21.000,13,11124010,-795,0,1768330520,15063.123700719989,120.77478816000075,50704.63327536001 2026-01-13,18:55:22.000,13,11123951,-795,0,1768330521,15063.116964409994,120.76068990000203,50704.58436552001 2026-01-13,18:55:23.000,13,11123942,-795,0,1768330522,15063.042864999989,120.78183729000011,50704.5773784 2026-01-13,18:55:24.000,13,11124042,-795,0,1768330523,15063.056337619993,120.77478816000075,50704.563404160006 2026-01-13,18:55:25.000,13,11123970,-795,0,1768330524,15063.110228099998,120.75364077000268,50704.52148144 2026-01-13,18:55:26.000,13,11124000,-795,0,1768330525,15063.090019169998,120.66905121000309,50704.542442800004 2026-01-13,18:55:27.000,13,11124005,-795,0,1768330526,15063.090019169998,120.67610034000245,50704.57039128 2026-01-13,18:55:28.000,13,11123997,-795,0,1768330527,15063.130437029999,120.66200208000373,50704.507507199996 2026-01-13,18:55:29.000,13,11124015,-795,0,1768330528,15063.096755479994,120.6197073000003,50704.55641704001 2026-01-13,18:55:30.000,13,11124030,-795,0,1768330529,15063.110228099998,120.54216687000007,50704.52846856 2026-01-13,18:55:31.000,13,11123985,-795,0,1768330530,15063.110228099998,120.55626512999879,50704.53545568001 2026-01-13,18:55:32.000,13,11123949,-795,0,1768330531,15063.150645959999,120.51397035000264,50704.53545568001 2026-01-13,18:55:33.000,13,11123991,-795,0,1768330532,15063.170854889999,120.53511774000071,50704.5773784 2026-01-13,18:55:34.000,13,11124021,-795,0,1768330533,15063.24495429999,120.49282296000456,50704.62628824 2026-01-13,18:55:35.000,13,11123996,-795,0,1768330534,15063.238217989994,120.48577382999792,50704.60532688001 2026-01-13,18:55:36.000,13,11124003,-795,0,1768330535,15063.22474536999,120.45052818000113,50704.50052008 2026-01-13,18:55:37.000,13,11124036,-795,0,1768330536,15063.218009059994,120.43642992000241,50704.5773784 2026-01-13,18:55:38.000,13,11124061,-795,0,1768330537,15063.28537215999,120.49987209000392,50704.612314000005 2026-01-13,18:55:39.000,13,11124030,-795,0,1768330538,15063.3123174,120.48577382999792,50704.55641704001 2026-01-13,18:55:40.000,13,11123938,-795,0,1768330539,15063.28537215999,120.44347905000177,50704.58436552001 2026-01-13,18:55:41.000,13,11123982,-795,0,1768330540,15063.3123174,120.42938079000305,50704.59135264 2026-01-13,18:55:42.000,13,11124047,-795,0,1768330541,15063.27189954,120.43642992000241,50704.58436552001 2026-01-13,18:55:43.000,13,11123978,-795,0,1768330542,15063.22474536999,120.41528253000433,50704.61930112 2026-01-13,18:55:44.000,13,11123953,-795,0,1768330543,15063.157382269994,120.43642992000241,50704.5773784 2026-01-13,18:55:45.000,13,11124023,-795,0,1768330544,15063.157382269994,120.43642992000241,50704.57039128 2026-01-13,18:55:46.000,13,11123949,-795,0,1768330545,15063.157382269994,120.44347905000177,50704.563404160006 2026-01-13,18:55:47.000,13,11123964,-795,0,1768330546,15063.096755479994,120.45757731000049,50704.64026248 2026-01-13,18:55:48.000,13,11123965,-795,0,1768330547,15063.015919759993,120.45052818000113,50704.60532688001 2026-01-13,18:55:49.000,13,11123924,-795,0,1768330548,15062.975501899993,120.50692122000328,50704.58436552001 2026-01-13,18:55:50.000,13,11123998,-795,0,1768330549,15062.921611419988,120.50692122000328,50704.59135264 2026-01-13,18:55:51.000,13,11123948,-795,0,1768330550,15062.887929869998,120.51397035000264,50704.59135264 2026-01-13,18:55:52.000,13,11123951,-795,0,1768330551,15062.786885219997,120.46462643999985,50704.52148144 2026-01-13,18:55:53.000,13,11124010,-795,0,1768330552,15062.732994739992,120.51397035000264,50704.563404160006 2026-01-13,18:55:54.000,13,11124013,-795,0,1768330553,15062.685840569997,120.54921599999943,50704.53545568001 2026-01-13,18:55:55.000,13,11123996,-795,0,1768330554,15062.638686400001,120.56331425999815,50704.52846856 2026-01-13,18:55:56.000,13,11123938,-795,0,1768330555,15062.625213779997,120.59151078000286,50704.542442800004 2026-01-13,18:55:57.000,13,11124010,-795,0,1768330556,15062.584795919996,120.6197073000003,50704.50052008 2026-01-13,18:55:58.000,13,11123952,-795,0,1768330557,15062.564586989996,120.64790381999774,50704.59833976 2026-01-13,18:55:59.000,13,11123958,-795,0,1768330558,15062.524169129996,120.69724773000053,50704.542442800004 2026-01-13,18:56:00.000,13,11123915,-795,0,1768330559,15062.463542339996,120.7183951199986,50704.50052008 2026-01-13,18:56:01.000,13,11124024,-795,0,1768330560,15062.4365971,120.70429685999989,50704.50052008 2026-01-13,18:56:02.000,13,11123941,-795,0,1768330561,15062.40965185999,120.71134598999924,50704.54942992 2026-01-13,18:56:03.000,13,11123974,-795,0,1768330562,15062.382706619996,120.67610034000245,50704.50052008 2026-01-13,18:56:04.000,13,11124018,-795,0,1768330563,15062.382706619996,120.66905121000309,50704.51449432001 2026-01-13,18:56:05.000,13,11124012,-795,0,1768330564,15062.450069719991,120.71134598999924,50704.52148144 2026-01-13,18:56:06.000,13,11123925,-795,0,1768330565,15062.463542339996,120.7183951199986,50704.57039128 2026-01-13,18:56:07.000,13,11123947,-795,0,1768330566,15062.517432820001,120.71134598999924,50704.5773784 2026-01-13,18:56:08.000,13,11123967,-795,0,1768330567,15062.524169129996,120.71134598999924,50704.542442800004 2026-01-13,18:56:09.000,13,11123983,-795,0,1768330568,15062.503960199996,120.72544424999796,50704.612314000005 2026-01-13,18:56:10.000,13,11123968,-795,0,1768330569,15062.537641750001,120.68314947000181,50704.5773784 2026-01-13,18:56:11.000,13,11123987,-795,0,1768330570,15062.47701496,120.66905121000309,50704.51449432001 2026-01-13,18:56:12.000,13,11123985,-795,0,1768330571,15062.450069719991,120.63380555999902,50704.55641704001 2026-01-13,18:56:13.000,13,11123968,-795,0,1768330572,15062.40965185999,120.63380555999902,50704.52148144 2026-01-13,18:56:14.000,13,11123998,-795,0,1768330573,15062.382706619996,120.57036339000479,50704.542442800004 2026-01-13,18:56:15.000,13,11123939,-795,0,1768330574,15062.443333409996,120.64085468999838,50704.57039128 2026-01-13,18:56:16.000,13,11123995,-795,0,1768330575,15062.429860789991,120.60560904000158,50704.59135264 2026-01-13,18:56:17.000,13,11123992,-795,0,1768330576,15062.40965185999,120.6197073000003,50704.55641704001 2026-01-13,18:56:18.000,13,11123978,-795,0,1768330577,15062.429860789991,120.57741252000415,50704.59135264 2026-01-13,18:56:19.000,13,11123958,-795,0,1768330578,15062.463542339996,120.61265817000094,50704.60532688001 2026-01-13,18:56:20.000,13,11123949,-795,0,1768330579,15062.41638817,120.5844616500035,50704.5773784 2026-01-13,18:56:21.000,13,11123955,-795,0,1768330580,15062.36923399999,120.57741252000415,50704.52846856 2026-01-13,18:56:22.000,13,11123962,-795,0,1768330581,15062.40965185999,120.56331425999815,50704.43064888 2026-01-13,18:56:23.000,13,11123982,-795,0,1768330582,15062.443333409996,120.51397035000264,50704.57039128 2026-01-13,18:56:24.000,13,11124029,-795,0,1768330583,15062.39617924,120.55626512999879,50704.54942992 2026-01-13,18:56:25.000,13,11123982,-795,0,1768330584,15062.38944292999,120.55626512999879,50704.46558448001 2026-01-13,18:56:26.000,13,11123990,-795,0,1768330585,15062.38944292999,120.55626512999879,50704.53545568001 2026-01-13,18:56:27.000,13,11124001,-795,0,1768330586,15062.40965185999,120.55626512999879,50704.493532960005 2026-01-13,18:56:28.000,13,11123958,-795,0,1768330587,15062.39617924,120.53511774000071,50704.48654584001 2026-01-13,18:56:29.000,13,11123977,-795,0,1768330588,15062.41638817,120.50692122000328,50704.46558448001 2026-01-13,18:56:30.000,13,11123993,-795,0,1768330589,15062.40965185999,120.53511774000071,50704.52148144 2026-01-13,18:56:31.000,13,11123982,-795,0,1768330590,15062.40965185999,120.49282296000456,50704.507507199996 2026-01-13,18:56:32.000,13,11123965,-795,0,1768330591,15062.443333409996,120.50692122000328,50704.48654584001 2026-01-13,18:56:33.000,13,11124000,-795,0,1768330592,15062.517432820001,120.50692122000328,50704.45859736 2026-01-13,18:56:34.000,13,11124002,-795,0,1768330593,15062.530905439991,120.55626512999879,50704.52846856 2026-01-13,18:56:35.000,13,11123964,-795,0,1768330594,15062.544378059996,120.50692122000328,50704.55641704001 2026-01-13,18:56:36.000,13,11123957,-795,0,1768330595,15062.510696509991,120.47872469999857,50704.52148144 2026-01-13,18:56:37.000,13,11123979,-795,0,1768330596,15062.510696509991,120.45052818000113,50704.50052008 2026-01-13,18:56:38.000,13,11124057,-795,0,1768330597,15062.470278649991,120.4082333999977,50704.54942992 2026-01-13,18:56:39.000,13,11123991,-795,0,1768330598,15062.470278649991,120.40118426999834,50704.45161024 2026-01-13,18:56:40.000,13,11123945,-795,0,1768330599,15062.429860789991,120.3729877500009,50704.43763600001 2026-01-13,18:56:41.000,13,11124014,-795,0,1768330600,15062.41638817,120.33069297000475,50704.48654584001 2026-01-13,18:56:42.000,13,11123985,-795,0,1768330601,15062.39617924,120.29544732000068,50704.45859736 2026-01-13,18:56:43.000,13,11124023,-795,0,1768330602,15062.35576138,120.29544732000068,50704.47955872 2026-01-13,18:56:44.000,13,11124032,-795,0,1768330603,15062.31534352,120.23200514999917,50704.45859736 2026-01-13,18:56:45.000,13,11123925,-795,0,1768330604,15062.33555245,120.21085776000109,50704.45859736 2026-01-13,18:56:46.000,13,11124002,-795,0,1768330605,15062.322079829995,120.22495601999981,50704.45859736 2026-01-13,18:56:47.000,13,11123986,-795,0,1768330606,15062.31534352,120.29544732000068,50704.42366176 2026-01-13,18:56:48.000,13,11123948,-795,0,1768330607,15062.28839827999,120.28839819000132,50704.46558448001 2026-01-13,18:56:49.000,13,11123948,-795,0,1768330608,15062.261453039995,120.30249645000004,50704.444623120005 2026-01-13,18:56:50.000,13,11123964,-795,0,1768330609,15062.241244109995,120.32364383999811,50704.45859736 2026-01-13,18:56:51.000,13,11123992,-795,0,1768330610,15062.20756255999,120.35888949000218,50704.45161024 2026-01-13,18:56:52.000,13,11124035,-795,0,1768330611,15062.180617319995,120.38708600999962,50704.47955872 2026-01-13,18:56:53.000,13,11123995,-795,0,1768330612,15062.19408994,120.40118426999834,50704.374751920004 2026-01-13,18:56:54.000,13,11123961,-795,0,1768330613,15062.09304529,120.521019480002,50704.38872616001 2026-01-13,18:56:55.000,13,11123998,-795,0,1768330614,15062.07283636,120.59151078000286,50704.43763600001 2026-01-13,18:56:56.000,13,11124025,-795,0,1768330615,15062.04589111999,120.63380555999902,50704.45859736 2026-01-13,18:56:57.000,13,11123999,-795,0,1768330616,15062.059363739994,120.69019860000117,50704.40968752 2026-01-13,18:56:58.000,13,11124038,-795,0,1768330617,15062.04589111999,120.7677390300014,50704.43064888 2026-01-13,18:56:59.000,13,11123992,-795,0,1768330618,15062.00547325999,120.81003381000482,50704.45859736 2026-01-13,18:57:00.000,13,11123977,-795,0,1768330619,15061.924637539989,120.90167250000377,50704.4725716 2026-01-13,18:57:01.000,13,11123970,-795,0,1768330620,15061.917901229994,120.90167250000377,50704.50052008 2026-01-13,18:57:02.000,13,11124002,-795,0,1768330621,15061.850538129998,120.965114669998,50704.493532960005 2026-01-13,18:57:03.000,13,11123984,-795,0,1768330622,15061.944846469989,121.00740945000143,50704.444623120005 2026-01-13,18:57:04.000,13,11124036,-795,0,1768330623,15061.816856579993,121.09199901000102,50704.53545568001 2026-01-13,18:57:05.000,13,11123988,-795,0,1768330624,15061.803383959988,121.05675336000422,50704.563404160006 2026-01-13,18:57:06.000,13,11124003,-795,0,1768330625,15061.796647649993,121.08494988000166,50704.58436552001 2026-01-13,18:57:07.000,13,11124030,-795,0,1768330626,15061.789911339998,121.14134292000381,50704.59135264 2026-01-13,18:57:08.000,13,11123970,-795,0,1768330627,15061.776438719993,121.13429379000445,50704.51449432001 2026-01-13,18:57:09.000,13,11124021,-795,0,1768330628,15061.769702409998,121.14134292000381,50704.61930112 2026-01-13,18:57:10.000,13,11123990,-795,0,1768330629,15061.789911339998,121.15544118000253,50704.52148144 2026-01-13,18:57:11.000,13,11123973,-795,0,1768330630,15061.749493479998,121.12724465999781,50704.59135264 2026-01-13,18:57:12.000,13,11124014,-795,0,1768330631,15061.688866689998,121.12724465999781,50704.47955872 2026-01-13,18:57:13.000,13,11123960,-795,0,1768330632,15061.749493479998,121.12019552999845,50704.4027004 2026-01-13,18:57:14.000,13,11123973,-795,0,1768330633,15061.762966099988,121.09199901000102,50704.51449432001 2026-01-13,18:57:15.000,13,11123953,-795,0,1768330634,15061.742757169988,121.12019552999845,50704.50052008 2026-01-13,18:57:16.000,13,11123913,-795,0,1768330635,15061.729284549998,121.14839205000317,50704.4725716 2026-01-13,18:57:17.000,13,11123970,-795,0,1768330636,15061.709075619998,121.13429379000445,50704.43763600001 2026-01-13,18:57:18.000,13,11123918,-795,0,1768330637,15061.749493479998,121.12019552999845,50704.444623120005 2026-01-13,18:57:19.000,13,11123934,-795,0,1768330638,15061.695602999993,121.13429379000445,50704.38173904 2026-01-13,18:57:20.000,13,11124018,-795,0,1768330639,15061.621503590002,121.14134292000381,50704.4027004 2026-01-13,18:57:21.000,13,11123942,-795,0,1768330640,15061.675394069993,121.0779007500023,50704.42366176 2026-01-13,18:57:22.000,13,11123977,-795,0,1768330641,15061.675394069993,121.09904814000038,50704.43763600001 2026-01-13,18:57:23.000,13,11123958,-795,0,1768330642,15061.702339309988,121.00740945000143,50704.374751920004 2026-01-13,18:57:24.000,13,11123915,-795,0,1768330643,15061.641712520002,121.01445858000079,50704.4027004 2026-01-13,18:57:25.000,13,11123973,-795,0,1768330644,15061.688866689998,121.00036032000207,50704.41667464001 2026-01-13,18:57:26.000,13,11123981,-795,0,1768330645,15061.695602999993,121.00740945000143,50704.3328292 2026-01-13,18:57:27.000,13,11124003,-795,0,1768330646,15061.661921450002,121.00036032000207,50704.444623120005 2026-01-13,18:57:28.000,13,11123999,-795,0,1768330647,15061.682130380002,120.97216380000464,50704.43763600001 2026-01-13,18:57:29.000,13,11123972,-795,0,1768330648,15061.682130380002,120.90872163000313,50704.41667464001 2026-01-13,18:57:30.000,13,11124049,-795,0,1768330649,15061.715811929993,120.92281989000185,50704.45859736 2026-01-13,18:57:31.000,13,11123990,-795,0,1768330650,15061.682130380002,120.89462337000441,50704.4027004 2026-01-13,18:57:32.000,13,11123936,-795,0,1768330651,15061.702339309988,120.90167250000377,50704.41667464001 2026-01-13,18:57:33.000,13,11123895,-795,0,1768330652,15061.682130380002,120.89462337000441,50704.38173904 2026-01-13,18:57:34.000,13,11124005,-795,0,1768330653,15061.709075619998,120.8664268499997,50704.45161024 2026-01-13,18:57:35.000,13,11123955,-795,0,1768330654,15061.695602999993,120.83823033000226,50704.46558448001 2026-01-13,18:57:36.000,13,11124004,-795,0,1768330655,15061.688866689998,120.8311812000029,50704.507507199996 2026-01-13,18:57:37.000,13,11123912,-795,0,1768330656,15061.668657759998,120.81003381000482,50704.4725716 2026-01-13,18:57:38.000,13,11123974,-795,0,1768330657,15061.756229789993,120.84527946000162,50704.4725716 2026-01-13,18:57:39.000,13,11124020,-795,0,1768330658,15061.709075619998,120.79593554999883,50704.45859736 2026-01-13,18:57:40.000,13,11124051,-795,0,1768330659,15061.661921450002,120.77478816000075,50704.45161024 2026-01-13,18:57:41.000,13,11124055,-795,0,1768330660,15061.702339309988,120.72544424999796,50704.47955872 2026-01-13,18:57:42.000,13,11123938,-795,0,1768330661,15061.736020859993,120.69019860000117,50704.41667464001 2026-01-13,18:57:43.000,13,11124021,-795,0,1768330662,15061.722548239988,120.66200208000373,50704.45859736 2026-01-13,18:57:44.000,13,11123949,-795,0,1768330663,15061.709075619998,120.69019860000117,50704.444623120005 2026-01-13,18:57:45.000,13,11123865,-795,0,1768330664,15061.803383959988,120.7183951199986,50704.48654584001 2026-01-13,18:57:46.000,13,11124005,-795,0,1768330665,15061.729284549998,120.69019860000117,50704.45859736 2026-01-13,18:57:47.000,13,11123971,-795,0,1768330666,15061.715811929993,120.64085468999838,50704.36077768 2026-01-13,18:57:48.000,13,11123947,-795,0,1768330667,15061.648448829998,120.69019860000117,50704.34680344001 2026-01-13,18:57:49.000,13,11124073,-795,0,1768330668,15061.587822039997,120.66905121000309,50704.325842080005 2026-01-13,18:57:50.000,13,11124031,-795,0,1768330669,15061.540667870002,120.65495295000437,50704.3328292 2026-01-13,18:57:51.000,13,11124014,-795,0,1768330670,15061.500250010002,120.64790381999774,50704.29789360001 2026-01-13,18:57:52.000,13,11124154,-795,0,1768330671,15061.540667870002,120.7183951199986,50704.395713280006 2026-01-13,18:57:53.000,13,11124080,-795,0,1768330672,15061.513722629992,120.67610034000245,50704.42366176 2026-01-13,18:57:54.000,13,11123975,-795,0,1768330673,15061.506986319997,120.73954251000396,50704.38872616001 2026-01-13,18:57:55.000,13,11123900,-795,0,1768330674,15061.527195249997,120.68314947000181,50704.31885496001 2026-01-13,18:57:56.000,13,11124007,-795,0,1768330675,15061.601294660002,120.70429685999989,50704.31186784 2026-01-13,18:57:57.000,13,11124025,-795,0,1768330676,15061.554140489992,120.71134598999924,50704.36776480001 2026-01-13,18:57:58.000,13,11123939,-795,0,1768330677,15061.547404179997,120.76068990000203,50704.43064888 2026-01-13,18:57:59.000,13,11124112,-795,0,1768330678,15061.493513699992,120.65495295000437,50704.55641704001 2026-01-13,18:58:00.000,13,11123965,-795,0,1768330679,15061.527195249997,120.69019860000117,50704.45161024 2026-01-13,18:58:01.000,13,11123916,-795,0,1768330680,15061.466568459997,120.68314947000181,50704.38872616001 2026-01-13,18:58:02.000,13,11123987,-795,0,1768330681,15061.439623220002,120.64085468999838,50704.38173904 2026-01-13,18:58:03.000,13,11123924,-795,0,1768330682,15061.419414290001,120.67610034000245,50704.38173904 2026-01-13,18:58:04.000,13,11124033,-795,0,1768330683,15061.453095839992,120.64790381999774,50704.53545568001 2026-01-13,18:58:05.000,13,11123995,-795,0,1768330684,15061.439623220002,120.63380555999902,50704.45161024 2026-01-13,18:58:06.000,13,11123969,-795,0,1768330685,15061.405941669997,120.66200208000373,50704.42366176 2026-01-13,18:58:07.000,13,11124008,-795,0,1768330686,15061.378996430001,120.57741252000415,50704.48654584001 2026-01-13,18:58:08.000,13,11123949,-795,0,1768330687,15061.345314879996,120.5844616500035,50704.46558448001 2026-01-13,18:58:09.000,13,11123780,-795,0,1768330688,15061.304897019996,120.57036339000479,50704.493532960005 2026-01-13,18:58:10.000,13,11123925,-795,0,1768330689,15061.345314879996,120.66200208000373,50704.4725716 2026-01-13,18:58:11.000,13,11123883,-795,0,1768330690,15061.338578570001,120.64085468999838,50704.4027004 2026-01-13,18:58:12.000,13,11123992,-795,0,1768330691,15061.19711606,120.60560904000158,50704.42366176 2026-01-13,18:58:13.000,13,11123983,-795,0,1768330692,15061.17690713,120.63380555999902,50704.42366176 2026-01-13,18:58:14.000,13,11124077,-795,0,1768330693,15061.08933509999,120.59855991000222,50704.38173904 2026-01-13,18:58:15.000,13,11123965,-795,0,1768330694,15061.143225579995,120.6197073000003,50704.4027004 2026-01-13,18:58:16.000,13,11123824,-795,0,1768330695,15061.06912616999,120.59151078000286,50704.4027004 2026-01-13,18:58:17.000,13,11123991,-795,0,1768330696,15061.03544462,120.66200208000373,50704.444623120005 2026-01-13,18:58:18.000,13,11123964,-795,0,1768330697,15061.042180929995,120.64085468999838,50704.29789360001 2026-01-13,18:58:19.000,13,11123929,-795,0,1768330698,15060.90745472999,120.66905121000309,50704.35379056 2026-01-13,18:58:20.000,13,11123957,-795,0,1768330699,15060.92766365999,120.7183951199986,50704.36077768 2026-01-13,18:58:21.000,13,11123855,-795,0,1768330700,15060.88724579999,120.66200208000373,50704.36077768 2026-01-13,18:58:22.000,13,11123736,-795,0,1768330701,15060.93439997,120.75364077000268,50704.35379056 2026-01-13,18:58:23.000,13,11123871,-795,0,1768330702,15060.900718419995,120.7324933800046,50704.339816319996 2026-01-13,18:58:24.000,13,11123874,-795,0,1768330703,15060.900718419995,120.77478816000075,50704.25597088 2026-01-13,18:58:25.000,13,11123926,-795,0,1768330704,15060.90745472999,120.7677390300014,50704.31186784 2026-01-13,18:58:26.000,13,11123984,-795,0,1768330705,15060.84682793999,120.8664268499997,50704.36776480001 2026-01-13,18:58:27.000,13,11123958,-795,0,1768330706,15060.85356425,120.93691815000057,50704.34680344001 2026-01-13,18:58:28.000,13,11123886,-795,0,1768330707,15060.84682793999,120.98626206000336,50704.41667464001 2026-01-13,18:58:29.000,13,11123925,-795,0,1768330708,15060.91419104,121.04970423000486,50704.4725716 2026-01-13,18:58:30.000,13,11124044,-795,0,1768330709,15060.89398211,121.12724465999781,50704.41667464001 2026-01-13,18:58:31.000,13,11123958,-795,0,1768330710,15060.87377318,121.10609726999974,50704.43064888 2026-01-13,18:58:32.000,13,11124030,-795,0,1768330711,15060.87377318,121.1131463999991,50704.53545568001 2026-01-13,18:58:33.000,13,11123858,-795,0,1768330712,15060.80641007999,121.10609726999974,50704.47955872 2026-01-13,18:58:34.000,13,11124008,-795,0,1768330713,15060.78620114999,121.14839205000317,50704.36077768 2026-01-13,18:58:35.000,13,11123982,-795,0,1768330714,15060.779464839994,121.24707987000147,50704.40968752 2026-01-13,18:58:36.000,13,11123979,-795,0,1768330715,15060.772728529999,121.20478508999804,50704.43763600001 2026-01-13,18:58:37.000,13,11123931,-795,0,1768330716,15060.698629119994,121.3598659499985,50704.48654584001 2026-01-13,18:58:38.000,13,11123885,-795,0,1768330717,15060.691892809999,121.2893746500049,50704.52148144 2026-01-13,18:58:39.000,13,11123958,-795,0,1768330718,15060.590848159998,121.37396421000449,50704.34680344001 2026-01-13,18:58:40.000,13,11123992,-795,0,1768330719,15060.563902919988,121.40920986000128,50704.493532960005 2026-01-13,18:58:41.000,13,11124076,-795,0,1768330720,15060.557166609993,121.40216073000192,50704.38173904 2026-01-13,18:58:42.000,13,11123938,-795,0,1768330721,15060.462858270002,121.5713398500011,50704.374751920004 2026-01-13,18:58:43.000,13,11124142,-795,0,1768330722,15060.476330889993,121.50789767999959,50704.36776480001 2026-01-13,18:58:44.000,13,11124125,-795,0,1768330723,15060.496539819993,121.61363463000453,50704.207061040004 2026-01-13,18:58:45.000,13,11123957,-795,0,1768330724,15060.429176719997,121.6700276699994,50704.38173904 2026-01-13,18:58:46.000,13,11123937,-795,0,1768330725,15060.415704099993,121.54314333000366,50704.325842080005 2026-01-13,18:58:47.000,13,11123956,-795,0,1768330726,15060.429176719997,121.69117506000475,50704.28391936 2026-01-13,18:58:48.000,13,11123881,-795,0,1768330727,15060.422440410002,121.69117506000475,50704.24199664 2026-01-13,18:58:49.000,13,11123858,-795,0,1768330728,15060.456121959993,121.77576462000434,50704.35379056 2026-01-13,18:58:50.000,13,11124014,-795,0,1768330729,15060.469594579998,121.7687154899977,50704.395713280006 2026-01-13,18:58:51.000,13,11123851,-795,0,1768330730,15060.442649340002,121.83920678999857,50704.29789360001 2026-01-13,18:58:52.000,13,11123939,-795,0,1768330731,15060.422440410002,121.88855070000136,50704.31186784 2026-01-13,18:58:53.000,13,11123986,-795,0,1768330732,15060.462858270002,121.92379634999816,50704.3328292 2026-01-13,18:58:54.000,13,11123807,-795,0,1768330733,15060.489803509998,121.8180594000005,50704.25597088 2026-01-13,18:58:55.000,13,11123814,-795,0,1768330734,15060.307923139997,121.9801893900003,50704.4027004 2026-01-13,18:58:56.000,13,11123898,-795,0,1768330735,15060.382022550002,122.05772982000053,50704.46558448001 2026-01-13,18:58:57.000,13,11124070,-795,0,1768330736,15060.280977900002,122.07887720999861,50704.31885496001 2026-01-13,18:58:58.000,13,11123940,-795,0,1768330737,15060.388758859997,121.93789461000415,50704.262958 2026-01-13,18:58:59.000,13,11124035,-795,0,1768330738,15060.294450519992,122.00838590999774,50704.228022400006 2026-01-13,18:59:00.000,13,11123878,-635,0,1768330739,15060.233823729992,122.0929754700046,50704.35379056 2026-01-13,18:59:01.000,13,11123953,-795,0,1768330740,15060.233823729992,122.0929754700046,50704.17911256001 2026-01-13,18:59:02.000,13,11123933,-795,0,1768330741,15060.213614799992,122.04363156000181,50704.34680344001 2026-01-13,18:59:03.000,13,11123952,-795,0,1768330742,15060.213614799992,122.03658243000245,50704.38872616001 2026-01-13,18:59:04.000,13,11123921,-795,0,1768330743,15060.132779079991,121.97314026000095,50704.24898376001 2026-01-13,18:59:05.000,13,11124096,-795,0,1768330744,15060.112570149991,122.01543504000438,50704.262958 2026-01-13,18:59:06.000,13,11123976,-795,0,1768330745,15060.099097530001,121.95199287000287,50704.34680344001 2026-01-13,18:59:07.000,13,11123966,-795,0,1768330746,15060.186669559997,122.0295333000031,50704.23500952 2026-01-13,18:59:08.000,13,11123947,-795,0,1768330747,15060.051943359991,122.0295333000031,50704.31186784 2026-01-13,18:59:09.000,13,11123887,-795,0,1768330748,15060.05867967,122.0295333000031,50704.325842080005 2026-01-13,18:59:10.000,13,11123958,-795,0,1768330749,15060.01826181,122.04363156000181,50704.29789360001 2026-01-13,18:59:11.000,13,11124034,-795,0,1768330750,15060.03847074,122.07182807999925,50704.36077768 2026-01-13,18:59:12.000,13,11124121,-795,0,1768330751,15059.97110763999,122.07887720999861,50704.325842080005 2026-01-13,18:59:13.000,13,11123969,-795,0,1768330752,15060.011525499991,122.0929754700046,50704.28391936 2026-01-13,18:59:14.000,13,11124012,-795,0,1768330753,15059.97784395,122.14231938000012,50704.29789360001 2026-01-13,18:59:15.000,13,11123995,-795,0,1768330754,15059.944162399996,122.08592633999797,50704.325842080005 2026-01-13,18:59:16.000,13,11124119,-795,0,1768330755,15059.95763502,122.1282211200014,50704.45859736 2026-01-13,18:59:17.000,13,11124040,-795,0,1768330756,15059.99805288,122.11412286000268,50704.31186784 2026-01-13,18:59:18.000,13,11124067,-795,0,1768330757,15059.984580259996,122.11412286000268,50704.38173904 2026-01-13,18:59:19.000,13,11123938,-795,0,1768330758,15059.984580259996,122.06477894999989,50704.3328292 2026-01-13,18:59:20.000,13,11123984,-795,0,1768330759,15059.95089870999,122.14231938000012,50704.3328292 2026-01-13,18:59:21.000,13,11124010,-795,0,1768330760,15060.024998119996,122.07887720999861,50704.4027004 2026-01-13,18:59:22.000,13,11123925,-795,0,1768330761,15059.91048084999,122.00133677999838,50704.4027004 2026-01-13,18:59:23.000,13,11124094,-795,0,1768330762,15060.072152289991,122.10707373000332,50704.325842080005 2026-01-13,18:59:24.000,13,11124034,-795,0,1768330763,15059.97110763999,122.03658243000245,50704.26994512001 2026-01-13,18:59:25.000,13,11124041,-795,0,1768330764,15059.984580259996,122.00838590999774,50704.30488072 2026-01-13,18:59:26.000,13,11124066,-795,0,1768330765,15060.024998119996,122.05068069000117,50704.262958 2026-01-13,18:59:27.000,13,11123941,-795,0,1768330766,15060.011525499991,121.92379634999816,50704.26994512001 2026-01-13,18:59:28.000,13,11124000,-795,0,1768330767,15059.984580259996,121.88855070000136,50704.36776480001 2026-01-13,18:59:29.000,13,11124000,-795,0,1768330768,15059.95089870999,121.92379634999816,50704.36776480001 2026-01-13,18:59:30.000,13,11124105,-795,0,1768330769,15059.89027191999,121.96609113000159,50704.26994512001 2026-01-13,18:59:31.000,13,11124003,-795,0,1768330770,15059.91721716,121.98723851999966,50704.25597088 2026-01-13,18:59:32.000,13,11124040,-795,0,1768330771,15059.93742609,121.9801893900003,50704.228022400006 2026-01-13,18:59:33.000,13,11124184,-795,0,1768330772,15059.944162399996,121.98723851999966,50704.11622848 2026-01-13,18:59:34.000,13,11124029,-795,0,1768330773,15059.91048084999,121.90969808999944,50704.18609968 2026-01-13,18:59:35.000,13,11124121,-795,0,1768330774,15059.87006298999,121.96609113000159,50704.1232156 2026-01-13,18:59:36.000,13,11124062,-795,0,1768330775,15059.81617251,121.9801893900003,50704.18609968 2026-01-13,18:59:37.000,13,11124166,-795,0,1768330776,15059.87006298999,121.94494374000351,50704.18609968 2026-01-13,18:59:38.000,13,11124039,-795,0,1768330777,15059.782490959995,121.84625591999793,50704.24199664 2026-01-13,18:59:39.000,13,11123828,-795,0,1768330778,15059.91721716,122.06477894999989,50704.23500952 2026-01-13,18:59:40.000,13,11124099,-795,0,1768330779,15059.85659037,121.93789461000415,50704.14417696 2026-01-13,18:59:41.000,13,11124096,-795,0,1768330780,15059.81617251,121.99428764999902,50704.06731864 2026-01-13,18:59:42.000,13,11123940,-795,0,1768330781,15059.70839154999,121.90264896000008,50704.109241360005 2026-01-13,18:59:43.000,13,11123810,-795,0,1768330782,15059.74880940999,121.90264896000008,50704.11622848 2026-01-13,18:59:44.000,13,11123926,-795,0,1768330783,15059.802699889995,121.96609113000159,50704.16513832 2026-01-13,18:59:45.000,13,11123873,-795,0,1768330784,15059.620819519994,121.881501570002,50704.17911256001 2026-01-13,18:59:46.000,13,11124013,-795,0,1768330785,15059.76901833999,121.96609113000159,50704.21404816 2026-01-13,18:59:47.000,13,11124061,-795,0,1768330786,15059.63429214,121.99428764999902,50704.05334440001 2026-01-13,18:59:48.000,13,11123894,-795,0,1768330787,15059.60734689999,121.93789461000415,50704.09526712 2026-01-13,18:59:49.000,13,11124006,-795,0,1768330788,15059.64776475999,121.95199287000287,50704.04635728 2026-01-13,18:59:50.000,13,11123961,-795,0,1768330789,15059.681446309994,121.93789461000415,50704.14417696 2026-01-13,18:59:51.000,13,11124044,-795,0,1768330790,15059.76901833999,121.90264896000008,50704.08129288001 2026-01-13,18:59:52.000,13,11123994,-795,0,1768330791,15059.73533679,121.95199287000287,50704.04635728 2026-01-13,18:59:53.000,13,11123924,-795,0,1768330792,15059.80943619999,122.01543504000438,50704.01142168001 2026-01-13,18:59:54.000,13,11124014,-795,0,1768330793,15059.782490959995,121.95199287000287,50704.14417696 2026-01-13,18:59:55.000,13,11123871,-795,0,1768330794,15059.762282029995,121.881501570002,50704.1930868 2026-01-13,18:59:56.000,13,11124013,-795,0,1768330795,15059.79596358,121.9167472199988,50704.13718984 2026-01-13,18:59:57.000,13,11124024,-795,0,1768330796,15059.70839154999,121.93084548000479,50704.03238304001 2026-01-13,18:59:58.000,13,11124013,-795,0,1768330797,15059.77575465,121.9801893900003,50704.08828 2026-01-13,18:59:59.000,13,11123992,-795,0,1768330798,15059.75554572,121.95904200000223,50704.01142168001 2026-01-13,19:00:00.000,13,11123965,-795,0,1768330799,15059.73533679,122.07887720999861,50704.08828 2026-01-13,19:00:01.000,13,11123936,-795,0,1768330800,15059.68818261999,122.07887720999861,50704.0184088 2026-01-13,19:00:02.000,13,11123969,-795,0,1768330801,15059.80943619999,122.08592633999797,50704.07430576 2026-01-13,19:00:03.000,13,11124006,-795,0,1768330802,15059.69491893,122.08592633999797,50704.0184088 2026-01-13,19:00:04.000,13,11124148,-795,0,1768330803,15059.79596358,122.17051590000483,50704.10225424001 2026-01-13,19:00:05.000,13,11123965,-795,0,1768330804,15059.843117749995,122.1634667699982,50704.05334440001 2026-01-13,19:00:06.000,13,11123904,-795,0,1768330805,15059.843117749995,122.17051590000483,50704.060331520006 2026-01-13,19:00:07.000,13,11124061,-795,0,1768330806,15059.89700823,122.21281068000098,50704.08129288001 2026-01-13,19:00:08.000,13,11123965,-795,0,1768330807,15059.82964512999,122.18461416000355,50704.039370160004 2026-01-13,19:00:09.000,13,11123972,-795,0,1768330808,15059.85659037,122.17756503000419,50704.004434559996 2026-01-13,19:00:10.000,13,11124005,-795,0,1768330809,15059.863326679995,122.17051590000483,50704.06731864 2026-01-13,19:00:11.000,13,11123989,-795,0,1768330810,15059.822908819995,122.25510546000442,50704.02539592 2026-01-13,19:00:12.000,13,11124013,-795,0,1768330811,15059.822908819995,122.2269089399997,50704.06731864 2026-01-13,19:00:13.000,13,11124005,-795,0,1768330812,15059.822908819995,122.13527025000076,50704.05334440001 2026-01-13,19:00:14.000,13,11123842,-795,0,1768330813,15059.863326679995,122.19166329000291,50704.1232156 2026-01-13,19:00:15.000,13,11124157,-795,0,1768330814,15059.822908819995,122.15641763999884,50704.0184088 2026-01-13,19:00:16.000,13,11124026,-795,0,1768330815,15059.89700823,122.25510546000442,50704.039370160004 2026-01-13,19:00:17.000,13,11123969,-795,0,1768330816,15059.97784395,122.17756503000419,50704.03238304001 2026-01-13,19:00:18.000,13,11124028,-795,0,1768330817,15059.89027191999,122.23395806999906,50704.08129288001 2026-01-13,19:00:19.000,13,11123992,-795,0,1768330818,15059.883535609995,122.11412286000268,50703.96251184001 2026-01-13,19:00:20.000,13,11123946,-795,0,1768330819,15059.964371329996,122.17051590000483,50704.08129288001 2026-01-13,19:00:21.000,13,11123978,-795,0,1768330820,15059.91721716,122.1634667699982,50704.060331520006 2026-01-13,19:00:22.000,13,11124004,-795,0,1768330821,15059.99131656999,122.20576155000163,50704.07430576 2026-01-13,19:00:23.000,13,11123839,-795,0,1768330822,15059.93742609,122.1634667699982,50703.98347320001 2026-01-13,19:00:24.000,13,11123891,-795,0,1768330823,15059.89027191999,122.11412286000268,50703.93456336001 2026-01-13,19:00:25.000,13,11123999,-795,0,1768330824,15059.93742609,122.17756503000419,50704.0184088 2026-01-13,19:00:26.000,13,11123992,-795,0,1768330825,15059.99805288,122.14231938000012,50703.98347320001 2026-01-13,19:00:27.000,13,11123884,-795,0,1768330826,15059.964371329996,122.1282211200014,50703.95552472 2026-01-13,19:00:28.000,13,11124071,-795,0,1768330827,15059.93742609,122.19166329000291,50703.96949896 2026-01-13,19:00:29.000,13,11124071,-795,0,1768330828,15059.97110763999,122.19166329000291,50703.98347320001 2026-01-13,19:00:30.000,13,11123929,-795,0,1768330829,15059.964371329996,122.24805632999778,50704.09526712 2026-01-13,19:00:31.000,13,11124017,-795,0,1768330830,15059.964371329996,122.36084241000208,50704.01142168001 2026-01-13,19:00:32.000,13,11124050,-795,0,1768330831,15059.903744539995,122.27625285000249,50704.03238304001 2026-01-13,19:00:33.000,13,11124100,-795,0,1768330832,15059.923953469995,122.30444936999993,50704.172125439996 2026-01-13,19:00:34.000,13,11123905,-755,0,1768330833,15059.843117749995,122.325596759998,50703.990460320005 2026-01-13,19:00:35.000,13,11124010,-795,0,1768330834,15059.80943619999,122.40313718999823,50703.95552472 2026-01-13,19:00:36.000,13,11123911,-795,0,1768330835,15059.73533679,122.42428458000359,50704.01142168001 2026-01-13,19:00:37.000,13,11124004,-795,0,1768330836,15059.701655239995,122.42428458000359,50704.05334440001 2026-01-13,19:00:38.000,13,11123966,-795,0,1768330837,15059.661237379994,122.45248110000102,50703.99744744 2026-01-13,19:00:39.000,13,11123869,-795,0,1768330838,15059.620819519994,122.53707066000061,50704.04635728 2026-01-13,19:00:40.000,13,11124043,-795,0,1768330839,15059.486093319989,122.49477588000445,50704.13020272001 2026-01-13,19:00:41.000,13,11123941,-795,0,1768330840,15059.438939149994,122.41723545000423,50704.09526712 2026-01-13,19:00:42.000,13,11124071,-795,0,1768330841,15059.445675459989,122.52297240000189,50704.03238304001 2026-01-13,19:00:43.000,13,11124111,-795,0,1768330842,15059.344630809988,122.49477588000445,50704.07430576 2026-01-13,19:00:44.000,13,11123960,-795,0,1768330843,15059.351367119998,122.51592327000253,50703.96251184001 2026-01-13,19:00:45.000,13,11123976,-795,0,1768330844,15059.331158189998,122.50887414000317,50703.96949896 2026-01-13,19:00:46.000,13,11124091,-795,0,1768330845,15059.263795090003,122.56526717999805,50704.109241360005 2026-01-13,19:00:47.000,13,11123979,-795,0,1768330846,15059.250322469998,122.51592327000253,50704.17911256001 2026-01-13,19:00:48.000,13,11123856,-795,0,1768330847,15059.216640919993,122.55821804999869,50704.16513832 2026-01-13,19:00:49.000,13,11123962,-795,0,1768330848,15059.196431989993,122.55116891999933,50704.26994512001 2026-01-13,19:00:50.000,13,11123990,-795,0,1768330849,15059.223377230002,122.55821804999869,50704.24199664 2026-01-13,19:00:51.000,13,11123902,-795,0,1768330850,15059.135805199992,122.5864145700034,50704.228022400006 2026-01-13,19:00:52.000,13,11123953,-795,0,1768330851,15059.142541510002,122.5864145700034,50704.16513832 2026-01-13,19:00:53.000,13,11123984,-795,0,1768330852,15059.142541510002,122.55821804999869,50704.16513832 2026-01-13,19:00:54.000,13,11124044,-795,0,1768330853,15059.182959370002,122.55821804999869,50704.18609968 2026-01-13,19:00:55.000,13,11124021,-795,0,1768330854,15059.189695679997,122.53707066000061,50704.158151200005 2026-01-13,19:00:56.000,13,11123931,-795,0,1768330855,15059.243586160002,122.53002153000125,50704.1232156 2026-01-13,19:00:57.000,13,11124001,-795,0,1768330856,15059.156014129992,122.60756196000148,50704.14417696 2026-01-13,19:00:58.000,13,11124078,-795,0,1768330857,15059.095387339992,122.44543197000166,50704.1232156 2026-01-13,19:00:59.000,13,11123973,-795,0,1768330858,15059.048233169997,122.51592327000253,50704.158151200005 2026-01-13,19:01:00.000,13,11123995,-795,0,1768330859,15059.041496860002,122.45953023000038,50704.09526712 2026-01-13,19:01:01.000,13,11124014,-795,0,1768330860,15058.987606379997,122.49477588000445,50704.13020272001 2026-01-13,19:01:02.000,13,11123841,-795,0,1768330861,15059.034760549992,122.40313718999823,50704.16513832 2026-01-13,19:01:03.000,13,11123878,-795,0,1768330862,15059.068442099997,122.45248110000102,50704.02539592 2026-01-13,19:01:04.000,13,11124012,-795,0,1768330863,15059.021287930002,122.45248110000102,50704.09526712 2026-01-13,19:01:05.000,13,11124050,-795,0,1768330864,15059.007815309997,122.35379328000272,50704.02539592 2026-01-13,19:01:06.000,13,11124028,-795,0,1768330865,15059.001079000001,122.30444936999993,50704.060331520006 2026-01-13,19:01:07.000,13,11123935,-795,0,1768330866,15059.102123650002,122.41018632000487,50704.0184088 2026-01-13,19:01:08.000,13,11124053,-795,0,1768330867,15058.953924829992,122.34674415000336,50703.99744744 2026-01-13,19:01:09.000,13,11123943,-795,0,1768330868,15059.014551619992,122.39608805999887,50703.93456336001 2026-01-13,19:01:10.000,13,11123979,-795,0,1768330869,15059.001079000001,122.38903892999951,50704.02539592 2026-01-13,19:01:11.000,13,11124021,-795,0,1768330870,15059.041496860002,122.39608805999887,50704.13718984 2026-01-13,19:01:12.000,13,11123868,-795,0,1768330871,15059.007815309997,122.39608805999887,50703.91360200001 2026-01-13,19:01:13.000,13,11123976,-795,0,1768330872,15058.980870070001,122.50182501000381,50704.01142168001 2026-01-13,19:01:14.000,13,11123900,-795,0,1768330873,15058.980870070001,122.4383828400023,50703.9485376 2026-01-13,19:01:15.000,13,11124040,-795,0,1768330874,15059.028024239997,122.42428458000359,50703.92058912 2026-01-13,19:01:16.000,13,11124006,-795,0,1768330875,15058.947188519996,122.49477588000445,50703.90661488 2026-01-13,19:01:17.000,13,11124076,-795,0,1768330876,15059.001079000001,122.60756196000148,50703.9485376 2026-01-13,19:01:18.000,13,11124042,-795,0,1768330877,15059.007815309997,122.51592327000253,50703.89962776 2026-01-13,19:01:19.000,13,11123962,-795,0,1768330878,15059.001079000001,122.63575847999891,50703.91360200001 2026-01-13,19:01:20.000,13,11123904,-795,0,1768330879,15059.054969479992,122.6498567400049,50703.9485376 2026-01-13,19:01:21.000,13,11123863,-795,0,1768330880,15059.028024239997,122.5864145700034,50703.836743679996 2026-01-13,19:01:22.000,13,11123902,-795,0,1768330881,15058.987606379997,122.64280760999827,50703.86469216001 2026-01-13,19:01:23.000,13,11124031,-795,0,1768330882,15059.021287930002,122.60051283000212,50703.90661488 2026-01-13,19:01:24.000,13,11124043,-795,0,1768330883,15059.068442099997,122.67805326000234,50703.84373080001 2026-01-13,19:01:25.000,13,11123943,-795,0,1768330884,15059.135805199992,122.66395500000363,50703.8087952 2026-01-13,19:01:26.000,13,11123923,-795,0,1768330885,15059.162750440002,122.74854456000321,50703.93456336001 2026-01-13,19:01:27.000,13,11123883,-795,0,1768330886,15059.257058779993,122.70624977999978,50703.91360200001 2026-01-13,19:01:28.000,13,11123991,-795,0,1768330887,15059.209904609997,122.65690587000427,50703.8786664 2026-01-13,19:01:29.000,13,11123965,-795,0,1768330888,15059.236849849993,122.66395500000363,50703.85770504 2026-01-13,19:01:30.000,13,11123921,-795,0,1768330889,15059.371576049998,122.54411978999997,50703.8786664 2026-01-13,19:01:31.000,13,11123929,-795,0,1768330890,15059.337894499993,122.61461109000084,50703.80180808 2026-01-13,19:01:32.000,13,11123956,-795,0,1768330891,15059.371576049998,122.64280760999827,50703.78084672 2026-01-13,19:01:33.000,13,11123937,-795,0,1768330892,15059.364839739988,122.62870934999955,50703.78783384 2026-01-13,19:01:34.000,13,11123886,-795,0,1768330893,15059.479357009994,122.57231631000468,50703.78783384 2026-01-13,19:01:35.000,13,11123870,-795,0,1768330894,15059.573665349999,122.57231631000468,50703.68302704 2026-01-13,19:01:36.000,13,11123925,-795,0,1768330895,15059.56692903999,122.53002153000125,50703.64809144001 2026-01-13,19:01:37.000,13,11123992,-795,0,1768330896,15059.600610589994,122.53707066000061,50703.75289824 2026-01-13,19:01:38.000,13,11123977,-795,0,1768330897,15059.641028449994,122.53002153000125,50703.64110432 2026-01-13,19:01:39.000,13,11123998,-795,0,1768330898,15059.661237379994,122.51592327000253,50703.655078560005 2026-01-13,19:01:40.000,13,11123930,-795,0,1768330899,15059.641028449994,122.4736284899991,50703.71097552 2026-01-13,19:01:41.000,13,11123955,-795,0,1768330900,15059.661237379994,122.57231631000468,50703.655078560005 2026-01-13,19:01:42.000,13,11123981,-795,0,1768330901,15059.66797368999,122.51592327000253,50703.62713008001 2026-01-13,19:01:43.000,13,11123947,-795,0,1768330902,15059.73533679,122.4383828400023,50703.606168720005 2026-01-13,19:01:44.000,13,11123945,-795,0,1768330903,15059.721864169995,122.45953023000038,50703.62713008001 2026-01-13,19:01:45.000,13,11123936,-795,0,1768330904,15059.68818261999,122.45953023000038,50703.68302704 2026-01-13,19:01:46.000,13,11123931,-795,0,1768330905,15059.67471,122.46657935999974,50703.75289824 2026-01-13,19:01:47.000,13,11123858,-795,0,1768330906,15059.69491893,122.45953023000038,50703.66206568 2026-01-13,19:01:48.000,13,11123934,-795,0,1768330907,15059.67471,122.42428458000359,50703.74591112001 2026-01-13,19:01:49.000,13,11123992,-795,0,1768330908,15059.681446309994,122.38198980000016,50703.71097552 2026-01-13,19:01:50.000,13,11123971,-795,0,1768330909,15059.66797368999,122.339695020004,50703.73193688 2026-01-13,19:01:51.000,13,11124061,-795,0,1768330910,15059.620819519994,122.28330198000185,50703.724949760006 2026-01-13,19:01:52.000,13,11123970,-715,0,1768330911,15059.60734689999,122.26215459000377,50703.703988400004 2026-01-13,19:01:53.000,13,11123900,-795,0,1768330912,15059.526511179989,122.18461416000355,50703.64110432 2026-01-13,19:01:54.000,13,11123973,-795,0,1768330913,15059.614083209999,122.14936850999948,50703.606168720005 2026-01-13,19:01:55.000,13,11123987,-795,0,1768330914,15059.593874279999,122.12117199000204,50703.724949760006 2026-01-13,19:01:56.000,13,11123976,-795,0,1768330915,15059.54672010999,122.05772982000053,50703.66206568 2026-01-13,19:01:57.000,13,11123980,-795,0,1768330916,15059.58713796999,122.05772982000053,50703.71097552 2026-01-13,19:01:58.000,13,11124002,-795,0,1768330917,15059.553456419999,121.98723851999966,50703.738924 2026-01-13,19:01:59.000,13,11123967,-795,0,1768330918,15059.539983799994,121.93789461000415,50703.74591112001 2026-01-13,19:02:00.000,13,11123936,-795,0,1768330919,15059.60734689999,121.92379634999816,50703.8087952 2026-01-13,19:02:01.000,13,11123957,-795,0,1768330920,15059.58713796999,121.92379634999816,50703.76687248001 2026-01-13,19:02:02.000,13,11124000,-795,0,1768330921,15059.620819519994,121.86740331000328,50703.8786664 2026-01-13,19:02:03.000,13,11124024,-795,0,1768330922,15059.560192729994,121.85330505000456,50703.86469216001 2026-01-13,19:02:04.000,13,11123975,-795,0,1768330923,15059.580401659994,121.85330505000456,50703.78084672 2026-01-13,19:02:05.000,13,11124062,-795,0,1768330924,15059.573665349999,121.89559983000072,50703.80180808 2026-01-13,19:02:06.000,13,11123969,-795,0,1768330925,15059.526511179989,121.87445244000264,50703.836743679996 2026-01-13,19:02:07.000,13,11123958,-795,0,1768330926,15059.506302249989,121.80396114000177,50703.871679280004 2026-01-13,19:02:08.000,13,11124015,-795,0,1768330927,15059.459148079994,121.88855070000136,50703.8087952 2026-01-13,19:02:09.000,13,11123976,-795,0,1768330928,15059.452411769998,121.83215765999921,50703.85770504 2026-01-13,19:02:10.000,13,11123971,-795,0,1768330929,15059.472620699999,121.83920678999857,50703.81578232001 2026-01-13,19:02:11.000,13,11124065,-795,0,1768330930,15059.398521289993,121.81101027000113,50703.80180808 2026-01-13,19:02:12.000,13,11124039,-795,0,1768330931,15059.351367119998,121.881501570002,50703.892640640006 2026-01-13,19:02:13.000,13,11123925,-795,0,1768330932,15059.317685569993,121.8180594000005,50703.90661488 2026-01-13,19:02:14.000,13,11124071,-795,0,1768330933,15059.263795090003,121.881501570002,50703.8786664 2026-01-13,19:02:15.000,13,11124007,-795,0,1768330934,15059.236849849993,121.90969808999944,50703.92058912 2026-01-13,19:02:16.000,13,11124004,-795,0,1768330935,15059.189695679997,121.90969808999944,50703.95552472 2026-01-13,19:02:17.000,13,11124028,-795,0,1768330936,15059.102123650002,121.92379634999816,50703.96251184001 2026-01-13,19:02:18.000,13,11124014,-795,0,1768330937,15059.028024239997,121.9801893900003,50703.892640640006 2026-01-13,19:02:19.000,13,11123999,-795,0,1768330938,15058.947188519996,121.96609113000159,50703.88565352001 2026-01-13,19:02:20.000,13,11123939,-795,0,1768330939,15058.852880179991,121.97314026000095,50703.871679280004 2026-01-13,19:02:21.000,13,11123953,-795,0,1768330940,15058.83940756,122.00838590999774,50703.941550480005 2026-01-13,19:02:22.000,13,11124013,-795,0,1768330941,15058.832671249991,121.97314026000095,50703.97648608 2026-01-13,19:02:23.000,13,11123942,-795,0,1768330942,15058.704681359995,122.04363156000181,50703.9485376 2026-01-13,19:02:24.000,13,11124055,-795,0,1768330943,15058.73836291,122.00133677999838,50703.9485376 2026-01-13,19:02:25.000,13,11123998,-795,0,1768330944,15058.704681359995,122.07182807999925,50704.03238304001 2026-01-13,19:02:26.000,13,11124033,-795,0,1768330945,15058.644054569995,122.03658243000245,50704.04635728 2026-01-13,19:02:27.000,13,11123952,-795,0,1768330946,15058.67773612,122.04363156000181,50703.9485376 2026-01-13,19:02:28.000,13,11123906,-795,0,1768330947,15058.71815398,122.0929754700046,50704.08828 2026-01-13,19:02:29.000,13,11124000,-795,0,1768330948,15058.71141766999,122.1282211200014,50704.08828 2026-01-13,19:02:30.000,13,11123965,-795,0,1768330949,15058.623845639995,122.10707373000332,50704.05334440001 2026-01-13,19:02:31.000,13,11123958,-795,0,1768330950,15058.61710933,122.0929754700046,50704.02539592 2026-01-13,19:02:32.000,13,11123885,-795,0,1768330951,15058.5969004,122.07887720999861,50703.99744744 2026-01-13,19:02:33.000,13,11124049,-795,0,1768330952,15058.522800989995,122.15641763999884,50704.08129288001 2026-01-13,19:02:34.000,13,11124060,-795,0,1768330953,15058.522800989995,122.19166329000291,50704.004434559996 2026-01-13,19:02:35.000,13,11123985,-795,0,1768330954,15058.522800989995,122.21281068000098,50704.05334440001 2026-01-13,19:02:36.000,13,11124020,-795,0,1768330955,15058.48911943999,122.18461416000355,50704.07430576 2026-01-13,19:02:37.000,13,11123963,-795,0,1768330956,15058.45543789,122.24805632999778,50704.13718984 2026-01-13,19:02:38.000,13,11123850,-795,0,1768330957,15058.401547409994,122.21281068000098,50704.02539592 2026-01-13,19:02:39.000,13,11124064,-795,0,1768330958,15058.421756339994,122.26920372000313,50704.03238304001 2026-01-13,19:02:40.000,13,11123918,-795,0,1768330959,15058.502592059995,122.36789154000144,50703.98347320001 2026-01-13,19:02:41.000,13,11123981,-795,0,1768330960,15058.59016408999,122.38903892999951,50703.941550480005 2026-01-13,19:02:42.000,13,11123904,-795,0,1768330961,15058.61037301999,122.4383828400023,50704.004434559996 2026-01-13,19:02:43.000,13,11123963,-795,0,1768330962,15058.664263499995,122.48772674999782,50703.9485376 2026-01-13,19:02:44.000,13,11124019,-795,0,1768330963,15058.61710933,122.42428458000359,50703.93456336001 2026-01-13,19:02:45.000,13,11124020,-795,0,1768330964,15058.563218849995,122.52297240000189,50703.88565352001 2026-01-13,19:02:46.000,13,11123961,-795,0,1768330965,15058.65752719,122.45953023000038,50703.8087952 2026-01-13,19:02:47.000,13,11123939,-795,0,1768330966,15058.71141766999,122.56526717999805,50703.85071792 2026-01-13,19:02:48.000,13,11124028,-795,0,1768330967,15058.684472429995,122.60756196000148,50703.78783384 2026-01-13,19:02:49.000,13,11123971,-795,0,1768330968,15058.704681359995,122.56526717999805,50703.78783384 2026-01-13,19:02:50.000,13,11123997,-795,0,1768330969,15058.75857184,122.59346370000276,50703.724949760006 2026-01-13,19:02:51.000,13,11123926,-795,0,1768330970,15058.805726009996,122.74149543000385,50703.68302704 2026-01-13,19:02:52.000,13,11123970,-795,0,1768330971,15058.805726009996,122.69920065000042,50703.6341172 2026-01-13,19:02:53.000,13,11123945,-795,0,1768330972,15058.893298039991,122.76264282000193,50703.669052799996 2026-01-13,19:02:54.000,13,11123995,-795,0,1768330973,15058.940452210001,122.81903586000408,50703.536297520004 2026-01-13,19:02:55.000,13,11123913,-795,0,1768330974,15058.980870070001,122.85428151000087,50703.669052799996 2026-01-13,19:02:56.000,13,11123940,-795,0,1768330975,15059.021287930002,122.90362542000366,50703.557258880006 2026-01-13,19:02:57.000,13,11123925,-795,0,1768330976,15059.048233169997,122.92477281000174,50703.59918160001 2026-01-13,19:02:58.000,13,11123937,-795,0,1768330977,15059.068442099997,123.02346063000005,50703.59219448 2026-01-13,19:02:59.000,13,11124004,-795,0,1768330978,15059.061705790002,122.95296932999918,50703.58520736 2026-01-13,19:03:00.000,13,11123881,-795,0,1768330979,15059.068442099997,123.00936237000133,50703.59918160001 2026-01-13,19:03:01.000,13,11123941,-795,0,1768330980,15059.075178409992,123.07280454000283,50703.4943748 2026-01-13,19:03:02.000,13,11123850,-795,0,1768330981,15059.075178409992,123.06575541000348,50703.46642632 2026-01-13,19:03:03.000,13,11124029,-795,0,1768330982,15059.075178409992,123.15739410000242,50703.39655512 2026-01-13,19:03:04.000,13,11123982,-795,0,1768330983,15059.048233169997,123.08690280000155,50703.4245036 2026-01-13,19:03:05.000,13,11124054,-795,0,1768330984,15059.075178409992,123.04460801999812,50703.438477840005 2026-01-13,19:03:06.000,13,11124011,-795,0,1768330985,15059.122332580002,123.12919757999771,50703.46642632 2026-01-13,19:03:07.000,13,11123977,-795,0,1768330986,15059.108859959997,123.04460801999812,50703.38258088001 2026-01-13,19:03:08.000,13,11123994,-795,0,1768330987,15059.095387339992,123.07280454000283,50703.3546324 2026-01-13,19:03:09.000,13,11123953,-795,0,1768330988,15059.102123650002,123.02346063000005,50703.34065816001 2026-01-13,19:03:10.000,13,11123918,-795,0,1768330989,15059.176223059992,123.08690280000155,50703.36161952001 2026-01-13,19:03:11.000,13,11123879,-795,0,1768330990,15059.196431989993,122.99526411000261,50703.319696800005 2026-01-13,19:03:12.000,13,11124000,-795,0,1768330991,15059.209904609997,123.00231324000197,50703.30572256 2026-01-13,19:03:13.000,13,11123958,-795,0,1768330992,15059.209904609997,122.98116585000389,50703.34764528 2026-01-13,19:03:14.000,13,11124025,-795,0,1768330993,15059.250322469998,122.97411672000453,50703.333671039996 2026-01-13,19:03:15.000,13,11123868,-795,0,1768330994,15059.243586160002,122.97411672000453,50703.31270968001 2026-01-13,19:03:16.000,13,11123915,-795,0,1768330995,15059.270531399998,122.91772368000238,50703.27777408 2026-01-13,19:03:17.000,13,11123957,-795,0,1768330996,15059.290740329998,122.95296932999918,50703.25681272 2026-01-13,19:03:18.000,13,11123964,-795,0,1768330997,15059.351367119998,122.95296932999918,50703.29174832001 2026-01-13,19:03:19.000,13,11123994,-795,0,1768330998,15059.364839739988,123.00231324000197,50703.31270968001 2026-01-13,19:03:20.000,13,11124004,-795,0,1768330999,15059.438939149994,123.07280454000283,50703.36161952001 2026-01-13,19:03:21.000,13,11123935,-795,0,1768331000,15059.432202839998,123.0798536700022,50703.34065816001 2026-01-13,19:03:22.000,13,11123874,-795,0,1768331001,15059.452411769998,123.11509931999899,50703.41751648 2026-01-13,19:03:23.000,13,11123905,-795,0,1768331002,15059.438939149994,123.15034497000306,50703.368606640004 2026-01-13,19:03:24.000,13,11123904,-795,0,1768331003,15059.445675459989,123.19968887999858,50703.41052936001 2026-01-13,19:03:25.000,13,11123966,-795,0,1768331004,15059.411993909998,123.23493453000265,50703.48040056001 2026-01-13,19:03:26.000,13,11123980,-795,0,1768331005,15059.364839739988,123.22083627000393,50703.438477840005 2026-01-13,19:03:27.000,13,11123924,-795,0,1768331006,15059.324421879988,123.31952409000223,50703.4943748 2026-01-13,19:03:28.000,13,11123952,-795,0,1768331007,15059.310949259998,123.31952409000223,50703.37559376 2026-01-13,19:03:29.000,13,11123964,-795,0,1768331008,15059.243586160002,123.3900153900031,50703.438477840005 2026-01-13,19:03:30.000,13,11123980,-795,0,1768331009,15059.230113539998,123.46050669000397,50703.501361919996 2026-01-13,19:03:31.000,13,11123933,-795,0,1768331010,15059.216640919993,123.43231016999925,50703.52232328 2026-01-13,19:03:32.000,13,11123922,-795,0,1768331011,15059.149277819997,123.47460495000269,50703.4943748 2026-01-13,19:03:33.000,13,11123946,-795,0,1768331012,15059.129068889997,123.49575234000076,50703.536297520004 2026-01-13,19:03:34.000,13,11124015,-795,0,1768331013,15059.075178409992,123.50280147000012,50703.6341172 2026-01-13,19:03:35.000,13,11123910,-795,0,1768331014,15058.967397449996,123.43935929999861,50703.6341172 2026-01-13,19:03:36.000,13,11123999,-795,0,1768331015,15058.947188519996,123.4252610399999,50703.50834904001 2026-01-13,19:03:37.000,13,11123921,-795,0,1768331016,15058.893298039991,123.43231016999925,50703.52232328 2026-01-13,19:03:38.000,13,11123987,-795,0,1768331017,15058.846143869996,123.41116278000118,50703.64110432 2026-01-13,19:03:39.000,13,11123924,-795,0,1768331018,15058.75183552999,123.4252610399999,50703.61315584 2026-01-13,19:03:40.000,13,11124007,-795,0,1768331019,15058.67773612,123.34067148000031,50703.536297520004 2026-01-13,19:03:41.000,13,11123941,-795,0,1768331020,15058.65079087999,123.31952409000223,50703.57822024001 2026-01-13,19:03:42.000,13,11123975,-795,0,1768331021,15058.623845639995,123.29837670000416,50703.62014296 2026-01-13,19:03:43.000,13,11124006,-795,0,1768331022,15058.623845639995,123.22788540000329,50703.61315584 2026-01-13,19:03:44.000,13,11123972,-795,0,1768331023,15058.53627361,123.15034497000306,50703.69001416 2026-01-13,19:03:45.000,13,11123964,-795,0,1768331024,15058.48911943999,123.06575541000348,50703.67603992001 2026-01-13,19:03:46.000,13,11123938,-795,0,1768331025,15058.482383129995,123.04460801999812,50703.57123312 2026-01-13,19:03:47.000,13,11124003,-795,0,1768331026,15058.41502003,122.98116585000389,50703.6341172 2026-01-13,19:03:48.000,13,11123982,-795,0,1768331027,15058.40828371999,122.93887107000046,50703.64809144001 2026-01-13,19:03:49.000,13,11123996,-795,0,1768331028,15058.38807478999,122.9318219400011,50703.59219448 2026-01-13,19:03:50.000,13,11123948,-795,0,1768331029,15058.381338479994,122.8965762900043,50703.557258880006 2026-01-13,19:03:51.000,13,11123914,-795,0,1768331030,15058.36786585999,122.85428151000087,50703.64809144001 2026-01-13,19:03:52.000,13,11123953,-795,0,1768331031,15058.327447999989,122.79788846999872,50703.57822024001 2026-01-13,19:03:53.000,13,11123958,-795,0,1768331032,15058.38807478999,122.78379021,50703.52232328 2026-01-13,19:03:54.000,13,11123934,-795,0,1768331033,15058.361129549994,122.78379021,50703.564246 2026-01-13,19:03:55.000,13,11123982,-795,0,1768331034,15058.361129549994,122.76969195000129,50703.57123312 2026-01-13,19:03:56.000,13,11124000,-795,0,1768331035,15058.381338479994,122.76264282000193,50703.58520736 2026-01-13,19:03:57.000,13,11123929,-795,0,1768331036,15058.38807478999,122.79083933999937,50703.59918160001 2026-01-13,19:03:58.000,13,11124018,-795,0,1768331037,15058.34765692999,122.82608499000344,50703.58520736 2026-01-13,19:03:59.000,13,11123973,-795,0,1768331038,15058.374602169999,122.80493759999808,50703.6341172 2026-01-13,19:04:00.000,13,11123960,-795,0,1768331039,15058.374602169999,122.82608499000344,50703.64110432 2026-01-13,19:04:01.000,13,11123952,-795,0,1768331040,15058.293766449999,122.79788846999872,50703.50834904001 2026-01-13,19:04:02.000,13,11123959,-795,0,1768331041,15058.307239069989,122.8965762900043,50703.4943748 2026-01-13,19:04:03.000,13,11123975,-795,0,1768331042,15058.260084899994,122.87542889999895,50703.501361919996 2026-01-13,19:04:04.000,13,11123954,-795,0,1768331043,15058.239875969994,122.91067455000302,50703.438477840005 2026-01-13,19:04:05.000,13,11124004,-795,0,1768331044,15058.212930729998,122.8965762900043,50703.47341344 2026-01-13,19:04:06.000,13,11124054,-795,0,1768331045,15058.179249179993,122.96001845999854,50703.40354224 2026-01-13,19:04:07.000,13,11123941,-795,0,1768331046,15058.111886079998,122.92477281000174,50703.368606640004 2026-01-13,19:04:08.000,13,11123961,-795,0,1768331047,15058.118622389993,122.99526411000261,50703.27777408 2026-01-13,19:04:09.000,13,11124027,-795,0,1768331048,15058.105149769988,122.9670675899979,50703.30572256 2026-01-13,19:04:10.000,13,11123920,-795,0,1768331049,15058.057995599993,122.9670675899979,50703.270786960005 2026-01-13,19:04:11.000,13,11123991,-795,0,1768331050,15058.057995599993,122.99526411000261,50703.319696800005 2026-01-13,19:04:12.000,13,11123970,-795,0,1768331051,15058.017577739993,122.9670675899979,50703.26379984001 2026-01-13,19:04:13.000,13,11124019,-795,0,1768331052,15058.004105120002,122.99526411000261,50703.2847612 2026-01-13,19:04:14.000,13,11124072,-795,0,1768331053,15057.970423569997,122.96001845999854,50703.30572256 2026-01-13,19:04:15.000,13,11123943,-795,0,1768331054,15058.004105120002,123.00231324000197,50703.26379984001 2026-01-13,19:04:16.000,13,11123983,-795,0,1768331055,15057.977159879993,122.92477281000174,50703.19392864001 2026-01-13,19:04:17.000,13,11123983,-795,0,1768331056,15057.997368809993,122.92477281000174,50703.20790288 2026-01-13,19:04:18.000,13,11123996,-795,0,1768331057,15058.031050359998,122.9318219400011,50703.29174832001 2026-01-13,19:04:19.000,13,11123998,-795,0,1768331058,15058.031050359998,122.90362542000366,50703.13104456 2026-01-13,19:04:20.000,13,11124038,-795,0,1768331059,15058.037786669993,122.88247802999831,50703.18694152 2026-01-13,19:04:21.000,13,11123972,-795,0,1768331060,15058.010841429998,122.8965762900043,50703.09610896001 2026-01-13,19:04:22.000,13,11123981,-795,0,1768331061,15058.031050359998,122.90362542000366,50703.04719912001 2026-01-13,19:04:23.000,13,11123957,-795,0,1768331062,15058.051259289998,122.88952715999767,50703.054186240006 2026-01-13,19:04:24.000,13,11124053,-795,0,1768331063,15058.084940839988,122.94592019999982,50703.00527640001 2026-01-13,19:04:25.000,13,11124005,-795,0,1768331064,15058.138831319993,122.94592019999982,50703.02623776001 2026-01-13,19:04:26.000,13,11123984,-795,0,1768331065,15058.159040249993,122.93887107000046,50703.06117336 2026-01-13,19:04:27.000,13,11124004,-795,0,1768331066,15058.199458109993,122.97411672000453,50703.01226352 2026-01-13,19:04:28.000,13,11123936,-795,0,1768331067,15058.199458109993,123.03755888999876,50702.998289279996 2026-01-13,19:04:29.000,13,11124031,-795,0,1768331068,15058.206194419989,123.0798536700022,50702.94937944 2026-01-13,19:04:30.000,13,11123971,-795,0,1768331069,15058.226403349989,123.08690280000155,50702.94937944 2026-01-13,19:04:31.000,13,11123915,-795,0,1768331070,15058.246612279989,123.1432958400037,50702.935405200005 2026-01-13,19:04:32.000,13,11123993,-795,0,1768331071,15058.246612279989,123.1432958400037,50702.9703408 2026-01-13,19:04:33.000,13,11124000,-795,0,1768331072,15058.273557519999,123.1432958400037,50703.04719912001 2026-01-13,19:04:34.000,13,11124014,-795,0,1768331073,15058.361129549994,123.16444323000178,50702.935405200005 2026-01-13,19:04:35.000,13,11123998,-795,0,1768331074,15058.313975379999,123.19968887999858,50702.99130216 2026-01-13,19:04:36.000,13,11123953,-795,0,1768331075,15058.340920619994,123.19968887999858,50702.99130216 2026-01-13,19:04:37.000,13,11123929,-795,0,1768331076,15058.381338479994,123.23493453000265,50702.935405200005 2026-01-13,19:04:38.000,13,11124015,-795,0,1768331077,15058.394811099999,123.19968887999858,50702.97732792001 2026-01-13,19:04:39.000,13,11123946,-795,0,1768331078,15058.43522896,123.241983660002,50702.96335368 2026-01-13,19:04:40.000,13,11123937,-795,0,1768331079,15058.40828371999,123.28427843999816,50702.94937944 2026-01-13,19:04:41.000,13,11124001,-795,0,1768331080,15058.42849264999,123.27018017999944,50702.92841808001 2026-01-13,19:04:42.000,13,11124021,-795,0,1768331081,15058.462174199994,123.28427843999816,50702.97732792001 2026-01-13,19:04:43.000,13,11123959,-795,0,1768331082,15058.462174199994,123.20673800999793,50703.02623776001 2026-01-13,19:04:44.000,13,11124014,-795,0,1768331083,15058.42849264999,123.22788540000329,50702.95636656001 2026-01-13,19:04:45.000,13,11123966,-795,0,1768331084,15058.502592059995,123.22083627000393,50703.054186240006 2026-01-13,19:04:46.000,13,11123959,-795,0,1768331085,15058.43522896,123.24903279000137,50702.97732792001 2026-01-13,19:04:47.000,13,11123903,-795,0,1768331086,15058.421756339994,123.22788540000329,50702.9004696 2026-01-13,19:04:48.000,13,11123942,-795,0,1768331087,15058.38807478999,123.22083627000393,50702.91444384 2026-01-13,19:04:49.000,13,11123925,-795,0,1768331088,15058.381338479994,123.23493453000265,50703.033224880004 2026-01-13,19:04:50.000,13,11123947,-795,0,1768331089,15058.36786585999,123.28427843999816,50703.01226352 2026-01-13,19:04:51.000,13,11123917,-795,0,1768331090,15058.327447999989,123.31247496000287,50703.06117336 2026-01-13,19:04:52.000,13,11123943,-795,0,1768331091,15058.273557519999,123.2772293099988,50703.033224880004 2026-01-13,19:04:53.000,13,11124011,-795,0,1768331092,15058.253348589998,123.30542583000351,50703.01226352 2026-01-13,19:04:54.000,13,11123932,-795,0,1768331093,15058.239875969994,123.31952409000223,50703.033224880004 2026-01-13,19:04:55.000,13,11123931,-795,0,1768331094,15058.192721799998,123.30542583000351,50703.06117336 2026-01-13,19:04:56.000,13,11123999,-795,0,1768331095,15058.172512869998,123.31952409000223,50703.054186240006 2026-01-13,19:04:57.000,13,11123964,-795,0,1768331096,15058.118622389993,123.32657322000159,50702.998289279996 2026-01-13,19:04:58.000,13,11123931,-795,0,1768331097,15058.084940839988,123.31247496000287,50703.054186240006 2026-01-13,19:04:59.000,13,11123981,-795,0,1768331098,15058.078204529993,123.32657322000159,50703.06816048 2026-01-13,19:05:00.000,13,11123903,-795,0,1768331099,15057.997368809993,123.31952409000223,50703.033224880004 2026-01-13,19:05:01.000,13,11123962,-795,0,1768331100,15057.936742019992,123.33362235000095,50703.13803168 2026-01-13,19:05:02.000,13,11123945,-795,0,1768331101,15057.909796779997,123.31247496000287,50703.08213472 2026-01-13,19:05:03.000,13,11123957,-795,0,1768331102,15057.923269400002,123.27018017999944,50703.15899304 2026-01-13,19:05:04.000,13,11124013,-795,0,1768331103,15057.882851540002,123.31247496000287,50703.14501880001 2026-01-13,19:05:05.000,13,11123972,-795,0,1768331104,15057.889587849997,123.29837670000416,50703.17296728001 2026-01-13,19:05:06.000,13,11123949,-795,0,1768331105,15057.815488439992,123.25608192000072,50703.165980159996 2026-01-13,19:05:07.000,13,11123949,-795,0,1768331106,15057.849169989997,123.1785414900005,50703.17296728001 2026-01-13,19:05:08.000,13,11123943,-795,0,1768331107,15057.781806890001,123.22788540000329,50703.19392864001 2026-01-13,19:05:09.000,13,11123969,-795,0,1768331108,15057.802015820002,123.17149236000114,50703.17296728001 2026-01-13,19:05:10.000,13,11123915,-795,0,1768331109,15057.741389030001,123.15739410000242,50703.17296728001 2026-01-13,19:05:11.000,13,11123927,-755,0,1768331110,15057.647080689996,123.0798536700022,50703.20790288 2026-01-13,19:05:12.000,13,11123968,-795,0,1768331111,15057.586453899996,123.05165715000476,50703.23585136 2026-01-13,19:05:13.000,13,11123980,-795,0,1768331112,15057.5190908,123.02346063000005,50703.1799544 2026-01-13,19:05:14.000,13,11123939,-795,0,1768331113,15057.485409249995,123.01641150000069,50703.18694152 2026-01-13,19:05:15.000,13,11123984,-795,0,1768331114,15057.444991389995,123.04460801999812,50703.1799544 2026-01-13,19:05:16.000,13,11123945,-795,0,1768331115,15057.43151876999,123.00231324000197,50703.20790288 2026-01-13,19:05:17.000,13,11123941,-795,0,1768331116,15057.39783722,122.98116585000389,50703.15899304 2026-01-13,19:05:18.000,13,11123947,-795,0,1768331117,15057.33721043,123.01641150000069,50703.30572256 2026-01-13,19:05:19.000,13,11123960,-795,0,1768331118,15057.303528879995,123.03755888999876,50703.26379984001 2026-01-13,19:05:20.000,13,11123984,-795,0,1768331119,15057.20922053999,123.03755888999876,50703.29174832001 2026-01-13,19:05:21.000,13,11123963,-795,0,1768331120,15057.222693159994,123.05165715000476,50703.368606640004 2026-01-13,19:05:22.000,13,11123938,-795,0,1768331121,15057.14859374999,123.05165715000476,50703.319696800005 2026-01-13,19:05:23.000,13,11123961,-795,0,1768331122,15057.074494339999,123.05165715000476,50703.34764528 2026-01-13,19:05:24.000,13,11124022,-795,0,1768331123,15057.013867549998,123.08690280000155,50703.2847612 2026-01-13,19:05:25.000,13,11123930,-795,0,1768331124,15056.986922309989,123.0798536700022,50703.24283848001 2026-01-13,19:05:26.000,13,11124004,-795,0,1768331125,15056.933031829998,123.10100106000027,50703.31270968001 2026-01-13,19:05:27.000,13,11123969,-795,0,1768331126,15056.912822899998,123.04460801999812,50703.26379984001 2026-01-13,19:05:28.000,13,11123998,-795,0,1768331127,15056.858932419993,123.05165715000476,50703.29174832001 2026-01-13,19:05:29.000,13,11123956,-795,0,1768331128,15056.852196109998,123.10805018999963,50703.2847612 2026-01-13,19:05:30.000,13,11123992,-795,0,1768331129,15056.852196109998,123.02346063000005,50703.25681272 2026-01-13,19:05:31.000,13,11123959,-795,0,1768331130,15056.825250870002,123.11509931999899,50703.21489000001 2026-01-13,19:05:32.000,13,11123923,-795,0,1768331131,15056.805041940002,123.05870628000412,50703.270786960005 2026-01-13,19:05:33.000,13,11123969,-795,0,1768331132,15056.771360389997,123.0798536700022,50703.200915760004 2026-01-13,19:05:34.000,13,11123928,-795,0,1768331133,15056.784833010002,123.03755888999876,50703.1799544 2026-01-13,19:05:35.000,13,11123903,-795,0,1768331134,15056.751151459997,123.05165715000476,50703.25681272 2026-01-13,19:05:36.000,13,11123897,-795,0,1768331135,15056.778096699993,123.04460801999812,50703.20790288 2026-01-13,19:05:37.000,13,11123972,-795,0,1768331136,15056.771360389997,122.94592019999982,50703.1799544 2026-01-13,19:05:38.000,13,11124023,-795,0,1768331137,15056.757887769993,122.9670675899979,50703.24283848001 2026-01-13,19:05:39.000,13,11124013,-795,0,1768331138,15056.784833010002,122.98821498000325,50703.20790288 2026-01-13,19:05:40.000,13,11124011,-795,0,1768331139,15056.798305629993,122.95296932999918,50703.23585136 2026-01-13,19:05:41.000,13,11123927,-795,0,1768331140,15056.811778249998,122.99526411000261,50703.270786960005 2026-01-13,19:05:42.000,13,11123948,-795,0,1768331141,15056.811778249998,122.97411672000453,50703.21489000001 2026-01-13,19:05:43.000,13,11123985,-795,0,1768331142,15056.798305629993,122.98821498000325,50703.23585136 2026-01-13,19:05:44.000,13,11123996,-795,0,1768331143,15056.805041940002,123.06575541000348,50703.23585136 2026-01-13,19:05:45.000,13,11123940,-795,0,1768331144,15056.865668729988,123.05870628000412,50703.2847612 2026-01-13,19:05:46.000,13,11123969,-795,0,1768331145,15056.899350279993,123.07280454000283,50703.22886424 2026-01-13,19:05:47.000,13,11124008,-795,0,1768331146,15056.959977069993,123.02346063000005,50703.08213472 2026-01-13,19:05:48.000,13,11123931,-795,0,1768331147,15056.966713379989,123.01641150000069,50703.13803168 2026-01-13,19:05:49.000,13,11123879,-795,0,1768331148,15057.074494339999,123.07280454000283,50703.07514760001 2026-01-13,19:05:50.000,13,11123990,-795,0,1768331149,15057.114912199999,123.10805018999963,50703.07514760001 2026-01-13,19:05:51.000,13,11123967,-795,0,1768331150,15057.14859374999,123.11509931999899,50703.1100832 2026-01-13,19:05:52.000,13,11123967,-795,0,1768331151,15057.175538989999,123.15034497000306,50703.033224880004 2026-01-13,19:05:53.000,13,11123979,-795,0,1768331152,15057.242902089994,123.18559061999986,50703.11707032 2026-01-13,19:05:54.000,13,11123887,-795,0,1768331153,15057.27658364,123.23493453000265,50703.12405744001 2026-01-13,19:05:55.000,13,11123928,-795,0,1768331154,15057.283319949995,123.22083627000393,50702.99130216 2026-01-13,19:05:56.000,13,11124001,-795,0,1768331155,15057.25637471,123.241983660002,50702.92143096 2026-01-13,19:05:57.000,13,11123958,-795,0,1768331156,15057.29005625999,123.2772293099988,50703.02623776001 2026-01-13,19:05:58.000,13,11123925,-795,0,1768331157,15057.303528879995,123.26313105000008,50703.02623776001 2026-01-13,19:05:59.000,13,11123952,-795,0,1768331158,15057.343946739995,123.21378714000457,50702.99130216 2026-01-13,19:06:00.000,13,11123934,-795,0,1768331159,15057.303528879995,123.2913275700048,50702.97732792001 2026-01-13,19:06:01.000,13,11123929,-795,0,1768331160,15057.323737809995,123.30542583000351,50702.998289279996 2026-01-13,19:06:02.000,13,11123918,-795,0,1768331161,15057.35741936,123.2772293099988,50702.935405200005 2026-01-13,19:06:03.000,13,11123916,-795,0,1768331162,15057.37089197999,123.33362235000095,50702.984315040005 2026-01-13,19:06:04.000,13,11123924,-795,0,1768331163,15057.37089197999,123.31952409000223,50703.040212 2026-01-13,19:06:05.000,13,11123977,-795,0,1768331164,15057.404573529995,123.29837670000416,50703.033224880004 2026-01-13,19:06:06.000,13,11123902,-795,0,1768331165,15057.444991389995,123.2913275700048,50703.01226352 2026-01-13,19:06:07.000,13,11123903,-795,0,1768331166,15057.43151876999,123.37591713000438,50703.01226352 2026-01-13,19:06:08.000,13,11123934,-795,0,1768331167,15057.51235448999,123.38296626000374,50702.92143096 2026-01-13,19:06:09.000,13,11123996,-795,0,1768331168,15057.546036039996,123.41821191000054,50702.984315040005 2026-01-13,19:06:10.000,13,11123935,-795,0,1768331169,15057.59992652,123.39706452000246,50702.97732792001 2026-01-13,19:06:11.000,13,11123992,-795,0,1768331170,15057.64034438,123.39706452000246,50702.935405200005 2026-01-13,19:06:12.000,13,11123960,-795,0,1768331171,15057.707707479996,123.38296626000374,50702.9703408 2026-01-13,19:06:13.000,13,11123941,-795,0,1768331172,15057.748125339996,123.37591713000438,50702.95636656001 2026-01-13,19:06:14.000,13,11123976,-795,0,1768331173,15057.788543199997,123.3900153900031,50703.040212 2026-01-13,19:06:15.000,13,11123907,-795,0,1768331174,15057.808752129997,123.41116278000118,50703.01226352 2026-01-13,19:06:16.000,13,11123992,-795,0,1768331175,15057.781806890001,123.39706452000246,50703.01226352 2026-01-13,19:06:17.000,13,11123959,-795,0,1768331176,15057.815488439992,123.3900153900031,50702.96335368 2026-01-13,19:06:18.000,13,11123987,-795,0,1768331177,15057.828961059997,123.3900153900031,50702.95636656001 2026-01-13,19:06:19.000,13,11123990,-795,0,1768331178,15057.855906299992,123.34067148000031,50702.92841808001 2026-01-13,19:06:20.000,13,11124001,-795,0,1768331179,15057.849169989997,123.33362235000095,50702.998289279996 2026-01-13,19:06:21.000,13,11123907,-795,0,1768331180,15057.835697369992,123.33362235000095,50702.96335368 2026-01-13,19:06:22.000,13,11123947,-795,0,1768331181,15057.849169989997,123.26313105000008,50702.95636656001 2026-01-13,19:06:23.000,13,11123917,-795,0,1768331182,15057.815488439992,123.27018017999944,50702.984315040005 2026-01-13,19:06:24.000,13,11123913,-795,0,1768331183,15057.889587849997,123.24903279000137,50702.96335368 2026-01-13,19:06:25.000,13,11123933,-795,0,1768331184,15057.876115229992,123.24903279000137,50702.984315040005 2026-01-13,19:06:26.000,13,11123976,-795,0,1768331185,15057.889587849997,123.17149236000114,50703.033224880004 2026-01-13,19:06:27.000,13,11123948,-795,0,1768331186,15057.869378919997,123.18559061999986,50703.01925064 2026-01-13,19:06:28.000,13,11123931,-795,0,1768331187,15057.842433680002,123.11509931999899,50702.998289279996 2026-01-13,19:06:29.000,13,11123953,-795,0,1768331188,15057.855906299992,123.10100106000027,50703.033224880004 2026-01-13,19:06:30.000,13,11123983,-795,0,1768331189,15057.835697369992,123.10805018999963,50702.99130216 2026-01-13,19:06:31.000,13,11123903,-795,0,1768331190,15057.862642610002,123.07280454000283,50703.033224880004 2026-01-13,19:06:32.000,13,11123963,-795,0,1768331191,15057.876115229992,123.06575541000348,50703.04719912001 2026-01-13,19:06:33.000,13,11124013,-795,0,1768331192,15057.862642610002,123.0305097599994,50703.1100832 2026-01-13,19:06:34.000,13,11123944,-795,0,1768331193,15057.869378919997,122.98116585000389,50703.1100832 2026-01-13,19:06:35.000,13,11123897,-795,0,1768331194,15057.835697369992,123.00231324000197,50703.09610896001 2026-01-13,19:06:36.000,13,11123950,-795,0,1768331195,15057.822224750002,122.98116585000389,50703.14501880001 2026-01-13,19:06:37.000,13,11123981,-795,0,1768331196,15057.775070579992,122.99526411000261,50703.06816048 2026-01-13,19:06:38.000,13,11123941,-795,0,1768331197,15057.788543199997,123.00936237000133,50703.13104456 2026-01-13,19:06:39.000,13,11123971,-795,0,1768331198,15057.768334269997,123.00231324000197,50703.11707032 2026-01-13,19:06:40.000,13,11123901,-795,0,1768331199,15057.727916409996,122.96001845999854,50703.06816048 2026-01-13,19:06:41.000,13,11123935,-795,0,1768331200,15057.707707479996,122.98821498000325,50703.08912184 2026-01-13,19:06:42.000,13,11123951,-795,0,1768331201,15057.633608069991,122.99526411000261,50703.12405744001 2026-01-13,19:06:43.000,13,11123958,-675,0,1768331202,15057.667289619996,123.02346063000005,50703.04719912001 2026-01-13,19:06:44.000,13,11123942,-795,0,1768331203,15057.593190209991,123.00936237000133,50703.103096080005 2026-01-13,19:06:45.000,13,11123953,-795,0,1768331204,15057.546036039996,123.03755888999876,50703.040212 2026-01-13,19:06:46.000,13,11123937,-795,0,1768331205,15057.53256341999,123.03755888999876,50702.9703408 2026-01-13,19:06:47.000,13,11123914,-795,0,1768331206,15057.53929973,123.08690280000155,50703.06816048 2026-01-13,19:06:48.000,13,11123929,-795,0,1768331207,15057.45846401,123.13624671000434,50703.040212 2026-01-13,19:06:49.000,13,11123923,-795,0,1768331208,15057.41804615,123.1432958400037,50703.06816048 2026-01-13,19:06:50.000,13,11123882,-795,0,1768331209,15057.41804615,123.12214844999835,50703.00527640001 2026-01-13,19:06:51.000,13,11123916,-795,0,1768331210,15057.37089197999,123.16444323000178,50703.054186240006 2026-01-13,19:06:52.000,13,11123896,-795,0,1768331211,15057.33721043,123.12214844999835,50703.040212 2026-01-13,19:06:53.000,13,11124002,-715,0,1768331212,15057.35741936,123.18559061999986,50703.040212 2026-01-13,19:06:54.000,13,11123945,-795,0,1768331213,15057.35741936,123.18559061999986,50702.99130216 2026-01-13,19:06:55.000,13,11123926,-795,0,1768331214,15057.39110090999,123.20673800999793,50703.02623776001 2026-01-13,19:06:56.000,13,11123853,-795,0,1768331215,15057.37762829,123.21378714000457,50702.97732792001 2026-01-13,19:06:57.000,13,11123943,-795,0,1768331216,15057.384364599995,123.23493453000265,50702.998289279996 2026-01-13,19:06:58.000,13,11123876,-795,0,1768331217,15057.424782459995,123.241983660002,50702.91444384 2026-01-13,19:06:59.000,13,11123906,-795,0,1768331218,15057.43825508,123.27018017999944,50702.998289279996 2026-01-13,19:07:00.000,13,11123892,-795,0,1768331219,15057.37762829,123.2772293099988,50703.033224880004 2026-01-13,19:07:01.000,13,11123921,-795,0,1768331220,15057.37089197999,123.31247496000287,50702.935405200005 2026-01-13,19:07:02.000,13,11123930,-795,0,1768331221,15057.39783722,123.2913275700048,50702.95636656001 2026-01-13,19:07:03.000,13,11123954,-795,0,1768331222,15057.39783722,123.29837670000416,50702.90745672001 2026-01-13,19:07:04.000,13,11123908,-795,0,1768331223,15057.39110090999,123.2913275700048,50702.886495360006 2026-01-13,19:07:05.000,13,11123850,-795,0,1768331224,15057.364155669995,123.26313105000008,50702.90745672001 2026-01-13,19:07:06.000,13,11123948,-795,0,1768331225,15057.404573529995,123.24903279000137,50702.91444384 2026-01-13,19:07:07.000,13,11123878,-795,0,1768331226,15057.43151876999,123.26313105000008,50702.87252112 2026-01-13,19:07:08.000,13,11123976,-795,0,1768331227,15057.43825508,123.21378714000457,50702.9004696 2026-01-13,19:07:09.000,13,11123931,-795,0,1768331228,15057.404573529995,123.24903279000137,50702.92143096 2026-01-13,19:07:10.000,13,11123896,-795,0,1768331229,15057.43151876999,123.20673800999793,50702.94937944 2026-01-13,19:07:11.000,13,11123894,-795,0,1768331230,15057.43825508,123.22083627000393,50702.80963704001 2026-01-13,19:07:12.000,13,11123984,-795,0,1768331231,15057.444991389995,123.20673800999793,50702.886495360006 2026-01-13,19:07:13.000,13,11123988,-795,0,1768331232,15057.404573529995,123.21378714000457,50702.83758552001 2026-01-13,19:07:14.000,13,11123851,-795,0,1768331233,15057.39783722,123.19968887999858,50702.83758552001 2026-01-13,19:07:15.000,13,11123918,-795,0,1768331234,15057.39110090999,123.21378714000457,50702.92143096 2026-01-13,19:07:16.000,13,11123938,-795,0,1768331235,15057.37089197999,123.241983660002,50702.9703408 2026-01-13,19:07:17.000,13,11123942,-795,0,1768331236,15057.37762829,123.241983660002,50702.92143096 2026-01-13,19:07:18.000,13,11123877,-795,0,1768331237,15057.404573529995,123.23493453000265,50702.92841808001 2026-01-13,19:07:19.000,13,11123901,-795,0,1768331238,15057.364155669995,123.2772293099988,50702.92143096 2026-01-13,19:07:20.000,13,11123933,-795,0,1768331239,15057.35741936,123.31952409000223,50702.886495360006 2026-01-13,19:07:21.000,13,11123938,-795,0,1768331240,15057.35741936,123.36886799999775,50702.886495360006 2026-01-13,19:07:22.000,13,11123922,-795,0,1768331241,15057.37089197999,123.3900153900031,50702.865534000004 2026-01-13,19:07:23.000,13,11123938,-795,0,1768331242,15057.35068304999,123.36886799999775,50702.9004696 2026-01-13,19:07:24.000,13,11123885,-795,0,1768331243,15057.33721043,123.40411365000182,50702.886495360006 2026-01-13,19:07:25.000,13,11123950,-795,0,1768331244,15057.323737809995,123.43935929999861,50702.77470144 2026-01-13,19:07:26.000,13,11123909,-795,0,1768331245,15057.323737809995,123.4887032100014,50702.85854688001 2026-01-13,19:07:27.000,13,11123869,-795,0,1768331246,15057.39110090999,123.47460495000269,50702.82361128 2026-01-13,19:07:28.000,13,11123949,-795,0,1768331247,15057.39110090999,123.43935929999861,50702.816624160005 2026-01-13,19:07:29.000,13,11123943,-795,0,1768331248,15057.35068304999,123.55214538000291,50702.816624160005 2026-01-13,19:07:30.000,13,11123912,-795,0,1768331249,15057.343946739995,123.56624364000163,50702.7956628 2026-01-13,19:07:31.000,13,11123906,-795,0,1768331250,15057.33047411999,123.60148928999843,50702.87252112 2026-01-13,19:07:32.000,13,11123937,-795,0,1768331251,15057.33721043,123.62263668000378,50702.82361128 2026-01-13,19:07:33.000,13,11123872,-795,0,1768331252,15057.33047411999,123.67902971999865,50702.83758552001 2026-01-13,19:07:34.000,13,11123920,-795,0,1768331253,15057.37762829,123.6719805899993,50702.87252112 2026-01-13,19:07:35.000,13,11123920,-795,0,1768331254,15057.384364599995,123.700177110004,50702.76072720001 2026-01-13,19:07:36.000,13,11123948,-795,0,1768331255,15057.39110090999,123.75657014999888,50702.77470144 2026-01-13,19:07:37.000,13,11123885,-795,0,1768331256,15057.39783722,123.79181580000295,50702.78168856 2026-01-13,19:07:38.000,13,11123910,-795,0,1768331257,15057.41130983999,123.74952101999952,50702.767714320005 2026-01-13,19:07:39.000,13,11123896,-795,0,1768331258,15057.41804615,123.75657014999888,50702.767714320005 2026-01-13,19:07:40.000,13,11123892,-795,0,1768331259,15057.37762829,123.74247189000016,50702.76072720001 2026-01-13,19:07:41.000,13,11123901,-795,0,1768331260,15057.39783722,123.76361927999824,50702.718804480006 2026-01-13,19:07:42.000,13,11123875,-795,0,1768331261,15057.39110090999,123.77771754000423,50702.77470144 2026-01-13,19:07:43.000,13,11123885,-795,0,1768331262,15057.39110090999,123.80591406000167,50702.75374008 2026-01-13,19:07:44.000,13,11123856,-795,0,1768331263,15057.39783722,123.81296319000103,50702.76072720001 2026-01-13,19:07:45.000,13,11123959,-795,0,1768331264,15057.303528879995,123.81296319000103,50702.67688176 2026-01-13,19:07:46.000,13,11123951,-795,0,1768331265,15057.33721043,123.80591406000167,50702.767714320005 2026-01-13,19:07:47.000,13,11123931,-795,0,1768331266,15057.35068304999,123.81296319000103,50702.75374008 2026-01-13,19:07:48.000,13,11123919,-795,0,1768331267,15057.35741936,123.79886493000231,50702.73976584001 2026-01-13,19:07:49.000,13,11123897,-795,0,1768331268,15057.31026518999,123.79886493000231,50702.74675296 2026-01-13,19:07:50.000,13,11123911,-795,0,1768331269,15057.23616578,123.81296319000103,50702.74675296 2026-01-13,19:07:51.000,13,11123991,-795,0,1768331270,15057.25637471,123.80591406000167,50702.7956628 2026-01-13,19:07:52.000,13,11123989,-795,0,1768331271,15057.182275299994,123.77066841000487,50702.78867568001 2026-01-13,19:07:53.000,13,11124029,-795,0,1768331272,15057.175538989999,123.77771754000423,50702.767714320005 2026-01-13,19:07:54.000,13,11123965,-795,0,1768331273,15057.222693159994,123.79181580000295,50702.85155976 2026-01-13,19:07:55.000,13,11124000,-795,0,1768331274,15057.155330059999,123.79886493000231,50702.80963704001 2026-01-13,19:07:56.000,13,11123917,-795,0,1768331275,15057.16880267999,123.80591406000167,50702.82361128 2026-01-13,19:07:57.000,13,11124000,-795,0,1768331276,15057.141857439994,123.77066841000487,50702.83758552001 2026-01-13,19:07:58.000,13,11123916,-795,0,1768331277,15057.094703269999,123.76361927999824,50702.85155976 2026-01-13,19:07:59.000,13,11123962,-795,0,1768331278,15057.108175889989,123.78476667000359,50702.865534000004 2026-01-13,19:08:00.000,13,11123998,-795,0,1768331279,15057.081230649994,123.75657014999888,50702.89348248 2026-01-13,19:08:01.000,13,11123939,-795,0,1768331280,15057.108175889989,123.77066841000487,50702.83758552001 2026-01-13,19:08:02.000,13,11123951,-795,0,1768331281,15057.067758029989,123.75657014999888,50702.82361128 2026-01-13,19:08:03.000,13,11123977,-795,0,1768331282,15057.007131239989,123.74247189000016,50702.83758552001 2026-01-13,19:08:04.000,13,11123987,-795,0,1768331283,15056.993658619998,123.700177110004,50702.85854688001 2026-01-13,19:08:05.000,13,11123895,-795,0,1768331284,15057.027340169989,123.72132450000208,50702.89348248 2026-01-13,19:08:06.000,13,11123926,-795,0,1768331285,15056.980185999993,123.700177110004,50702.9004696 2026-01-13,19:08:07.000,13,11123864,-795,0,1768331286,15056.939768139993,123.7354227600008,50702.83758552001 2026-01-13,19:08:08.000,13,11123981,-795,0,1768331287,15056.912822899998,123.71427537000272,50702.80264992 2026-01-13,19:08:09.000,13,11123957,-795,0,1768331288,15056.912822899998,123.6367349400025,50702.7956628 2026-01-13,19:08:10.000,13,11123983,-795,0,1768331289,15056.865668729988,123.65083320000122,50702.74675296 2026-01-13,19:08:11.000,13,11123977,-795,0,1768331290,15056.852196109998,123.61558755000442,50702.718804480006 2026-01-13,19:08:12.000,13,11124031,-795,0,1768331291,15056.865668729988,123.62263668000378,50702.662907519996 2026-01-13,19:08:13.000,13,11123933,-795,0,1768331292,15056.825250870002,123.58034190000035,50702.73277872 2026-01-13,19:08:14.000,13,11123923,-795,0,1768331293,15056.784833010002,123.6367349400025,50702.767714320005 2026-01-13,19:08:15.000,13,11123958,-795,0,1768331294,15056.737678839992,123.59444015999907,50702.718804480006 2026-01-13,19:08:16.000,13,11123955,-795,0,1768331295,15056.751151459997,123.58034190000035,50702.73976584001 2026-01-13,19:08:17.000,13,11123925,-795,0,1768331296,15056.784833010002,123.55214538000291,50702.767714320005 2026-01-13,19:08:18.000,13,11124002,-795,0,1768331297,15056.778096699993,123.54509625000355,50702.73976584001 2026-01-13,19:08:19.000,13,11123997,-795,0,1768331298,15056.778096699993,123.50985059999948,50702.78168856 2026-01-13,19:08:20.000,13,11123967,-795,0,1768331299,15056.757887769993,123.54509625000355,50702.75374008 2026-01-13,19:08:21.000,13,11123887,-795,0,1768331300,15056.717469909992,123.48165408000204,50702.697843120004 2026-01-13,19:08:22.000,13,11123973,-795,0,1768331301,15056.690524669997,123.50985059999948,50702.64194616001 2026-01-13,19:08:23.000,13,11123938,-795,0,1768331302,15056.656843119992,123.53099799000483,50702.68386888 2026-01-13,19:08:24.000,13,11123989,-795,0,1768331303,15056.656843119992,123.54509625000355,50702.74675296 2026-01-13,19:08:25.000,13,11123943,-795,0,1768331304,15056.602952640002,123.55919451000227,50702.76072720001 2026-01-13,19:08:26.000,13,11123955,-795,0,1768331305,15056.576007399992,123.55919451000227,50702.73976584001 2026-01-13,19:08:27.000,13,11123981,-795,0,1768331306,15056.515380609992,123.62968581000314,50702.74675296 2026-01-13,19:08:28.000,13,11123995,-795,0,1768331307,15056.515380609992,123.56624364000163,50702.697843120004 2026-01-13,19:08:29.000,13,11123942,-715,0,1768331308,15056.495171679991,123.60148928999843,50702.70483024 2026-01-13,19:08:30.000,13,11123928,-795,0,1768331309,15056.495171679991,123.65788233000058,50702.62098480001 2026-01-13,19:08:31.000,13,11123957,-795,0,1768331310,15056.474962749991,123.64378407000186,50702.662907519996 2026-01-13,19:08:32.000,13,11123929,-795,0,1768331311,15056.394127029991,123.65083320000122,50702.697843120004 2026-01-13,19:08:33.000,13,11123934,-795,0,1768331312,15056.346972859996,123.64378407000186,50702.662907519996 2026-01-13,19:08:34.000,13,11123957,-795,0,1768331313,15056.31329130999,123.68607884999801,50702.68386888 2026-01-13,19:08:35.000,13,11123944,-675,0,1768331314,15056.367181789996,123.72837363000144,50702.718804480006 2026-01-13,19:08:36.000,13,11123938,-795,0,1768331315,15056.35370916999,123.700177110004,50702.62797192 2026-01-13,19:08:37.000,13,11123941,-795,0,1768331316,15056.346972859996,123.72132450000208,50702.648933280005 2026-01-13,19:08:38.000,13,11123953,-795,0,1768331317,15056.32002762,123.7354227600008,50702.66989464001 2026-01-13,19:08:39.000,13,11123944,-795,0,1768331318,15056.306554999996,123.77066841000487,50702.66989464001 2026-01-13,19:08:40.000,13,11123902,-795,0,1768331319,15056.32002762,123.70722624000337,50702.60701056 2026-01-13,19:08:41.000,13,11123923,-795,0,1768331320,15056.346972859996,123.74247189000016,50702.64194616001 2026-01-13,19:08:42.000,13,11123957,-795,0,1768331321,15056.373918099991,123.7354227600008,50702.59303632001 2026-01-13,19:08:43.000,13,11123917,-795,0,1768331322,15056.373918099991,123.74952101999952,50702.56508784 2026-01-13,19:08:44.000,13,11123957,-795,0,1768331323,15056.373918099991,123.7354227600008,50702.62098480001 2026-01-13,19:08:45.000,13,11123942,-795,0,1768331324,15056.427808579996,123.7354227600008,50702.59303632001 2026-01-13,19:08:46.000,13,11123883,-795,0,1768331325,15056.488435369996,123.77066841000487,50702.61399768 2026-01-13,19:08:47.000,13,11123899,-795,0,1768331326,15056.481699060001,123.74247189000016,50702.60701056 2026-01-13,19:08:48.000,13,11123910,-795,0,1768331327,15056.535589539992,123.74952101999952,50702.61399768 2026-01-13,19:08:49.000,13,11123950,-795,0,1768331328,15056.609688949997,123.72132450000208,50702.5860492 2026-01-13,19:08:50.000,13,11123956,-795,0,1768331329,15056.569271089997,123.72132450000208,50702.53713936 2026-01-13,19:08:51.000,13,11123901,-795,0,1768331330,15056.629897879997,123.74247189000016,50702.516178 2026-01-13,19:08:52.000,13,11123967,-795,0,1768331331,15056.589480019997,123.72132450000208,50702.530152240004 2026-01-13,19:08:53.000,13,11123946,-795,0,1768331332,15056.656843119992,123.70722624000337,50702.57906208 2026-01-13,19:08:54.000,13,11123952,-795,0,1768331333,15056.670315739997,123.70722624000337,50702.56508784 2026-01-13,19:08:55.000,13,11123937,-795,0,1768331334,15056.663579430002,123.7354227600008,50702.57207496001 2026-01-13,19:08:56.000,13,11123912,-795,0,1768331335,15056.690524669997,123.76361927999824,50702.57207496001 2026-01-13,19:08:57.000,13,11123930,-795,0,1768331336,15056.724206220002,123.71427537000272,50702.61399768 2026-01-13,19:08:58.000,13,11123918,-795,0,1768331337,15056.751151459997,123.77066841000487,50702.61399768 2026-01-13,19:08:59.000,13,11123959,-795,0,1768331338,15056.724206220002,123.79181580000295,50702.55810072 2026-01-13,19:09:00.000,13,11123980,-795,0,1768331339,15056.683788360002,123.74247189000016,50702.57906208 2026-01-13,19:09:01.000,13,11123987,-795,0,1768331340,15056.677052049992,123.76361927999824,50702.50220376001 2026-01-13,19:09:02.000,13,11123932,-795,0,1768331341,15056.670315739997,123.79886493000231,50702.481242400005 2026-01-13,19:09:03.000,13,11123892,-795,0,1768331342,15056.636634189992,123.86935623000318,50702.481242400005 2026-01-13,19:09:04.000,13,11123840,-795,0,1768331343,15056.663579430002,123.84820883999782,50702.50919088 2026-01-13,19:09:05.000,13,11123897,-795,0,1768331344,15056.629897879997,123.85525797000446,50702.551113600006 2026-01-13,19:09:06.000,13,11123889,-795,0,1768331345,15056.629897879997,123.87640536000254,50702.47425528001 2026-01-13,19:09:07.000,13,11123941,-795,0,1768331346,15056.602952640002,123.92574926999805,50702.551113600006 2026-01-13,19:09:08.000,13,11123951,-795,0,1768331347,15056.629897879997,123.93984753000404,50702.516178 2026-01-13,19:09:09.000,13,11124002,-795,0,1768331348,15056.602952640002,123.97509318000084,50702.600023440005 2026-01-13,19:09:10.000,13,11123930,-795,0,1768331349,15056.636634189992,123.99624056999892,50702.52316512001 2026-01-13,19:09:11.000,13,11123896,-795,0,1768331350,15056.663579430002,123.99624056999892,50702.481242400005 2026-01-13,19:09:12.000,13,11123967,-795,0,1768331351,15056.697260979992,124.03853535000235,50702.50220376001 2026-01-13,19:09:13.000,13,11123946,-795,0,1768331352,15056.697260979992,124.00328969999828,50702.600023440005 2026-01-13,19:09:14.000,13,11123985,-795,0,1768331353,15056.751151459997,124.00328969999828,50702.55810072 2026-01-13,19:09:15.000,13,11123947,-795,0,1768331354,15056.798305629993,123.99624056999892,50702.516178 2026-01-13,19:09:16.000,13,11123986,-795,0,1768331355,15056.798305629993,124.02443709000363,50702.48822952 2026-01-13,19:09:17.000,13,11123973,-795,0,1768331356,15056.811778249998,123.98919143999956,50702.55810072 2026-01-13,19:09:18.000,13,11123953,-795,0,1768331357,15056.899350279993,124.00328969999828,50702.57207496001 2026-01-13,19:09:19.000,13,11123920,-795,0,1768331358,15056.966713379989,123.9821423100002,50702.53713936 2026-01-13,19:09:20.000,13,11123944,-795,0,1768331359,15056.946504449988,123.98919143999956,50702.57207496001 2026-01-13,19:09:21.000,13,11123938,-795,0,1768331360,15056.980185999993,124.01738796000427,50702.56508784 2026-01-13,19:09:32.000,13,11123974,-795,0,1768331371,15057.040812789994,123.98919143999956,50702.30656440001 2026-01-13,19:09:33.000,13,11123967,-795,0,1768331372,15057.135121129999,124.00328969999828,50702.29957728 2026-01-13,19:09:34.000,13,11123986,-795,0,1768331373,15057.162066369994,123.9821423100002,50702.30656440001 2026-01-13,19:09:35.000,13,11123934,-795,0,1768331374,15057.20922053999,123.96099492000212,50702.33451288001 2026-01-13,19:09:36.000,13,11123945,-795,0,1768331375,15057.19574792,123.96099492000212,50702.32053864 2026-01-13,19:09:37.000,13,11123928,-795,0,1768331376,15057.222693159994,124.01033883000491,50702.40438408001 2026-01-13,19:09:38.000,13,11123914,-795,0,1768331377,15057.222693159994,124.02443709000363,50702.45329392001 2026-01-13,19:09:39.000,13,11123914,-795,0,1768331378,15057.20922053999,123.9468966600034,50702.36944848 2026-01-13,19:09:40.000,13,11123969,-795,0,1768331379,15057.162066369994,123.96099492000212,50702.43931968 2026-01-13,19:09:41.000,13,11123945,-795,0,1768331380,15057.16880267999,123.89050362000125,50702.46726816 2026-01-13,19:09:42.000,13,11123957,-795,0,1768331381,15057.081230649994,123.91165100999933,50702.432332560005 2026-01-13,19:09:43.000,13,11123924,-795,0,1768331382,15057.081230649994,123.89050362000125,50702.383422720006 2026-01-13,19:09:44.000,13,11123930,-795,0,1768331383,15057.12838481999,123.84820883999782,50702.47425528001 2026-01-13,19:09:45.000,13,11123974,-795,0,1768331384,15057.108175889989,123.8341105799991,50702.41835832 2026-01-13,19:09:46.000,13,11123994,-795,0,1768331385,15057.108175889989,123.80591406000167,50702.362461360004 2026-01-13,19:09:47.000,13,11124007,-795,0,1768331386,15057.061021719994,123.79181580000295,50702.3415 2026-01-13,19:09:48.000,13,11123945,-795,0,1768331387,15057.020603859994,123.82001232000039,50702.34848712 2026-01-13,19:09:49.000,13,11123953,-795,0,1768331388,15057.087966959989,123.75657014999888,50702.29957728 2026-01-13,19:09:50.000,13,11123897,-795,0,1768331389,15057.027340169989,123.79181580000295,50702.22271896 2026-01-13,19:09:51.000,13,11123957,-795,0,1768331390,15057.027340169989,123.78476667000359,50702.29957728 2026-01-13,19:09:52.000,13,11123963,-795,0,1768331391,15056.953240759998,123.77771754000423,50702.313551520005 2026-01-13,19:09:53.000,13,11123924,-795,0,1768331392,15057.013867549998,123.74952101999952,50702.35547424001 2026-01-13,19:09:54.000,13,11123918,-795,0,1768331393,15056.973449689998,123.74247189000016,50702.33451288001 2026-01-13,19:09:55.000,13,11123976,-795,0,1768331394,15056.953240759998,123.74247189000016,50702.23669320001 2026-01-13,19:09:56.000,13,11123919,-795,0,1768331395,15056.973449689998,123.7354227600008,50702.36944848 2026-01-13,19:09:57.000,13,11123910,-795,0,1768331396,15056.946504449988,123.70722624000337,50702.29957728 2026-01-13,19:09:58.000,13,11123979,-795,0,1768331397,15056.946504449988,123.72837363000144,50702.30656440001 2026-01-13,19:09:59.000,13,11123979,-795,0,1768331398,15056.993658619998,123.69312798000465,50702.23669320001 2026-01-13,19:10:00.000,13,11123945,-795,0,1768331399,15056.926295519988,123.71427537000272,50702.34848712 2026-01-13,19:10:01.000,13,11123917,-795,0,1768331400,15056.892613969998,123.72837363000144,50702.327525759996 2026-01-13,19:10:02.000,13,11123877,-795,0,1768331401,15056.899350279993,123.72132450000208,50702.362461360004 2026-01-13,19:10:03.000,13,11124003,-795,0,1768331402,15056.906086589988,123.7354227600008,50702.362461360004 2026-01-13,19:10:04.000,13,11123996,-795,0,1768331403,15056.865668729988,123.72132450000208,50702.383422720006 2026-01-13,19:10:05.000,13,11123943,-795,0,1768331404,15056.852196109998,123.74247189000016,50702.36944848 2026-01-13,19:10:06.000,13,11123989,-795,0,1768331405,15056.906086589988,123.74247189000016,50702.37643560001 2026-01-13,19:10:07.000,13,11123954,-795,0,1768331406,15056.879141349993,123.66493145999993,50702.3415 2026-01-13,19:10:08.000,13,11123978,-795,0,1768331407,15056.858932419993,123.65083320000122,50702.30656440001 2026-01-13,19:10:09.000,13,11123950,-795,0,1768331408,15056.825250870002,123.65083320000122,50702.313551520005 2026-01-13,19:10:10.000,13,11123969,-795,0,1768331409,15056.845459799988,123.6367349400025,50702.29957728 2026-01-13,19:10:11.000,13,11123990,-795,0,1768331410,15056.892613969998,123.62968581000314,50702.30656440001 2026-01-13,19:10:12.000,13,11123938,-795,0,1768331411,15056.879141349993,123.6367349400025,50702.23669320001 2026-01-13,19:10:13.000,13,11123921,-795,0,1768331412,15056.879141349993,123.61558755000442,50702.313551520005 2026-01-13,19:10:14.000,13,11123919,-795,0,1768331413,15056.906086589988,123.62263668000378,50702.23669320001 2026-01-13,19:10:15.000,13,11123966,-795,0,1768331414,15056.926295519988,123.61558755000442,50702.2716288 2026-01-13,19:10:16.000,13,11123935,-795,0,1768331415,15056.865668729988,123.60148928999843,50702.29259016 2026-01-13,19:10:17.000,13,11123932,-795,0,1768331416,15056.879141349993,123.58034190000035,50702.29957728 2026-01-13,19:10:18.000,13,11123996,-795,0,1768331417,15056.838723489993,123.58739102999971,50702.32053864 2026-01-13,19:10:19.000,13,11123939,-795,0,1768331418,15056.858932419993,123.55919451000227,50702.24368032 2026-01-13,19:10:20.000,13,11123951,-795,0,1768331419,15056.852196109998,123.5380471200042,50702.25765456001 2026-01-13,19:10:21.000,13,11123958,-795,0,1768331420,15056.852196109998,123.53099799000483,50702.23669320001 2026-01-13,19:10:22.000,13,11123995,-795,0,1768331421,15056.831987179998,123.50280147000012,50702.27861592 2026-01-13,19:10:23.000,13,11123899,-795,0,1768331422,15056.852196109998,123.47460495000269,50702.2017576 2026-01-13,19:10:24.000,13,11123985,-795,0,1768331423,15056.805041940002,123.4887032100014,50702.24368032 2026-01-13,19:10:25.000,13,11123977,-795,0,1768331424,15056.845459799988,123.4887032100014,50702.24368032 2026-01-13,19:10:26.000,13,11123985,-795,0,1768331425,15056.919559209993,123.5239488599982,50702.2716288 2026-01-13,19:10:27.000,13,11124000,-795,0,1768331426,15056.906086589988,123.58034190000035,50702.327525759996 2026-01-13,19:10:28.000,13,11123873,-795,0,1768331427,15056.926295519988,123.55214538000291,50702.25765456001 2026-01-13,19:10:29.000,13,11123910,-795,0,1768331428,15056.906086589988,123.60853841999779,50702.28560304001 2026-01-13,19:10:30.000,13,11123914,-795,0,1768331429,15056.933031829998,123.61558755000442,50702.37643560001 2026-01-13,19:10:31.000,13,11123935,-795,0,1768331430,15056.939768139993,123.64378407000186,50702.43931968 2026-01-13,19:10:32.000,13,11123958,-795,0,1768331431,15056.906086589988,123.65788233000058,50702.40438408001 2026-01-13,19:10:33.000,13,11123949,-795,0,1768331432,15056.919559209993,123.64378407000186,50702.39040984 2026-01-13,19:10:34.000,13,11124005,-795,0,1768331433,15056.892613969998,123.65788233000058,50702.432332560005 2026-01-13,19:10:35.000,13,11123979,-795,0,1768331434,15056.872405039998,123.70722624000337,50702.39739696 2026-01-13,19:10:36.000,13,11123973,-795,0,1768331435,15056.858932419993,123.70722624000337,50702.46028104 2026-01-13,19:10:37.000,13,11124018,-795,0,1768331436,15056.838723489993,123.72837363000144,50702.37643560001 2026-01-13,19:10:38.000,13,11123920,-795,0,1768331437,15056.784833010002,123.77066841000487,50702.39739696 2026-01-13,19:10:39.000,13,11123928,-795,0,1768331438,15056.764624080002,123.74952101999952,50702.3415 2026-01-13,19:10:40.000,13,11124008,-795,0,1768331439,15056.737678839992,123.77066841000487,50702.39040984 2026-01-13,19:10:41.000,13,11123995,-795,0,1768331440,15056.710733599997,123.7354227600008,50702.362461360004 2026-01-13,19:10:42.000,13,11123960,-795,0,1768331441,15056.717469909992,123.74952101999952,50702.37643560001 2026-01-13,19:10:43.000,13,11123942,-795,0,1768331442,15056.677052049992,123.70722624000337,50702.3415 2026-01-13,19:10:44.000,13,11123952,-795,0,1768331443,15056.663579430002,123.74247189000016,50702.39739696 2026-01-13,19:10:45.000,13,11123967,-795,0,1768331444,15056.650106809997,123.72837363000144,50702.39739696 2026-01-13,19:10:46.000,13,11123970,-795,0,1768331445,15056.683788360002,123.7354227600008,50702.37643560001 2026-01-13,19:10:47.000,13,11123950,-795,0,1768331446,15056.643370500002,123.72132450000208,50702.37643560001 2026-01-13,19:10:48.000,13,11123965,-795,0,1768331447,15056.623161570002,123.72837363000144,50702.41835832 2026-01-13,19:10:49.000,13,11123945,-795,0,1768331448,15056.589480019997,123.74247189000016,50702.4463068 2026-01-13,19:10:50.000,13,11123975,-795,0,1768331449,15056.576007399992,123.77771754000423,50702.48822952 2026-01-13,19:10:51.000,13,11123964,-795,0,1768331450,15056.576007399992,123.80591406000167,50702.47425528001 2026-01-13,19:10:52.000,13,11124020,-795,0,1768331451,15056.441281200001,123.82001232000039,50702.4463068 2026-01-13,19:10:53.000,13,11123980,-795,0,1768331452,15056.481699060001,123.82706144999975,50702.39739696 2026-01-13,19:10:54.000,13,11123934,-795,0,1768331453,15056.481699060001,123.82706144999975,50702.43931968 2026-01-13,19:10:55.000,13,11123969,-795,0,1768331454,15056.461490130001,123.87640536000254,50702.40438408001 2026-01-13,19:10:56.000,13,11123862,-795,0,1768331455,15056.38065441,123.8834544900019,50702.40438408001 2026-01-13,19:10:57.000,13,11123988,-795,0,1768331456,15056.414335959991,123.9468966600034,50702.4113712 2026-01-13,19:10:58.000,13,11123983,-795,0,1768331457,15056.42107227,123.90460187999997,50702.45329392001 2026-01-13,19:10:59.000,13,11124012,-795,0,1768331458,15056.481699060001,123.9821423100002,50702.432332560005 2026-01-13,19:11:00.000,13,11124031,-795,0,1768331459,15056.441281200001,124.03148622000299,50702.43931968 2026-01-13,19:11:01.000,13,11123973,-795,0,1768331460,15056.468226439996,124.03148622000299,50702.41835832 2026-01-13,19:11:02.000,13,11123976,-795,0,1768331461,15056.407599649996,124.04558448000171,50702.432332560005 2026-01-13,19:11:03.000,13,11123947,-795,0,1768331462,15056.427808579996,124.14427230000001,50702.42534544001 2026-01-13,19:11:04.000,13,11123977,-795,0,1768331463,15056.367181789996,124.12312491000193,50702.46028104 2026-01-13,19:11:05.000,13,11123999,-795,0,1768331464,15056.394127029991,124.1936162100028,50702.4463068 2026-01-13,19:11:06.000,13,11123932,-795,0,1768331465,15056.414335959991,124.17951795000408,50702.516178 2026-01-13,19:11:07.000,13,11123966,-795,0,1768331466,15056.42107227,124.17951795000408,50702.50919088 2026-01-13,19:11:08.000,13,11123942,-795,0,1768331467,15056.434544889991,124.24296011999832,50702.54412648001 2026-01-13,19:11:09.000,13,11123951,-795,0,1768331468,15056.42107227,124.25705838000431,50702.551113600006 2026-01-13,19:11:10.000,13,11123966,-795,0,1768331469,15056.474962749991,124.27820577000239,50702.46028104 2026-01-13,19:11:11.000,13,11123893,-795,0,1768331470,15056.481699060001,124.31345141999918,50702.52316512001 2026-01-13,19:11:12.000,13,11124008,-795,0,1768331471,15056.434544889991,124.31345141999918,50702.46726816 2026-01-13,19:11:13.000,13,11123940,-795,0,1768331472,15056.434544889991,124.36279533000197,50702.57207496001 2026-01-13,19:11:14.000,13,11123917,-795,0,1768331473,15056.461490130001,124.38394272000005,50702.59303632001 2026-01-13,19:11:15.000,13,11124003,-795,0,1768331474,15056.414335959991,124.36984446000133,50702.530152240004 2026-01-13,19:11:16.000,13,11123905,-795,0,1768331475,15056.407599649996,124.46148315000028,50702.55810072 2026-01-13,19:11:17.000,13,11123975,-795,0,1768331476,15056.427808579996,124.43328663000284,50702.55810072 2026-01-13,19:11:18.000,13,11123975,-795,0,1768331477,15056.42107227,124.41918837000412,50702.5860492 2026-01-13,19:11:19.000,13,11123990,-795,0,1768331478,15056.468226439996,124.46853227999964,50702.61399768 2026-01-13,19:11:20.000,13,11123939,-795,0,1768331479,15056.468226439996,124.49672880000435,50702.551113600006 2026-01-13,19:11:21.000,13,11123982,-795,0,1768331480,15056.434544889991,124.54607270999986,50702.600023440005 2026-01-13,19:11:22.000,13,11123949,-795,0,1768331481,15056.468226439996,124.60246575000201,50702.59303632001 2026-01-13,19:11:23.000,13,11123949,-795,0,1768331482,15056.454753819991,124.66590792000352,50702.6559204 2026-01-13,19:11:24.000,13,11123931,-795,0,1768331483,15056.42107227,124.70115357000032,50702.662907519996 2026-01-13,19:11:25.000,13,11123939,-795,0,1768331484,15056.481699060001,124.74344835000375,50702.60701056 2026-01-13,19:11:26.000,13,11123953,-795,0,1768331485,15056.414335959991,124.76459574000182,50702.62098480001 2026-01-13,19:11:27.000,13,11123935,-795,0,1768331486,15056.373918099991,124.77164487000118,50702.6559204 2026-01-13,19:11:28.000,13,11123959,-795,0,1768331487,15056.373918099991,124.77869400000054,50702.648933280005 2026-01-13,19:11:29.000,13,11123962,-795,0,1768331488,15056.36044548,124.83508704000269,50702.60701056 2026-01-13,19:11:30.000,13,11123939,-795,0,1768331489,15056.34023655,124.84918530000141,50702.50220376001 2026-01-13,19:11:31.000,13,11123925,-795,0,1768331490,15056.33350023999,124.8844309499982,50702.551113600006 2026-01-13,19:11:32.000,13,11123930,-795,0,1768331491,15056.27287344999,124.94787311999971,50702.600023440005 2026-01-13,19:11:33.000,13,11123911,-795,0,1768331492,15056.29308237999,124.95492224999907,50702.600023440005 2026-01-13,19:11:34.000,13,11123942,-795,0,1768331493,15056.23245558999,125.00426616000186,50702.57207496001 2026-01-13,19:11:35.000,13,11123939,-795,0,1768331494,15056.2391919,125.0324626799993,50702.5860492 2026-01-13,19:11:36.000,13,11124006,-795,0,1768331495,15056.225719279995,125.04656093999802,50702.60701056 2026-01-13,19:11:37.000,13,11123927,-795,0,1768331496,15056.185301419995,125.0324626799993,50702.55810072 2026-01-13,19:11:38.000,13,11123965,-795,0,1768331497,15056.21898297,125.0959048500008,50702.5860492 2026-01-13,19:11:39.000,13,11124003,-795,0,1768331498,15056.21898297,125.0959048500008,50702.5860492 2026-01-13,19:11:40.000,13,11123993,-795,0,1768331499,15056.225719279995,125.06770833000337,50702.50919088 2026-01-13,19:11:41.000,13,11124004,-795,0,1768331500,15056.25266451999,125.11705223999888,50702.67688176 2026-01-13,19:11:42.000,13,11124016,-795,0,1768331501,15056.225719279995,125.08885572000145,50702.62098480001 2026-01-13,19:11:43.000,13,11123941,-795,0,1768331502,15056.21224665999,125.08180659000209,50702.600023440005 2026-01-13,19:11:44.000,13,11124000,-795,0,1768331503,15056.21898297,125.07475746000273,50702.57906208 2026-01-13,19:11:45.000,13,11123952,-795,0,1768331504,15056.25266451999,125.07475746000273,50702.59303632001 2026-01-13,19:11:46.000,13,11124012,-795,0,1768331505,15056.29981869,125.07475746000273,50702.600023440005 2026-01-13,19:11:47.000,13,11123984,-795,0,1768331506,15056.29308237999,125.02541354999994,50702.62098480001 2026-01-13,19:11:48.000,13,11123930,-795,0,1768331507,15056.225719279995,124.9972170300025,50702.662907519996 2026-01-13,19:11:49.000,13,11124000,-795,0,1768331508,15056.29308237999,124.96197137999843,50702.5860492 2026-01-13,19:11:50.000,13,11123999,-795,0,1768331509,15056.33350023999,124.94082399000035,50702.55810072 2026-01-13,19:11:51.000,13,11123975,-795,0,1768331510,15056.33350023999,124.8985292100042,50702.55810072 2026-01-13,19:11:52.000,13,11123930,-795,0,1768331511,15056.34023655,124.82803791000333,50702.60701056 2026-01-13,19:11:53.000,13,11123968,-795,0,1768331512,15056.36044548,124.79984138999862,50702.59303632001 2026-01-13,19:11:54.000,13,11123978,-795,0,1768331513,15056.42107227,124.76459574000182,50702.63495904 2026-01-13,19:11:55.000,13,11123929,-795,0,1768331514,15056.42107227,124.72935008999775,50702.551113600006 2026-01-13,19:11:56.000,13,11123900,-795,0,1768331515,15056.441281200001,124.76459574000182,50702.57207496001 2026-01-13,19:11:57.000,13,11123975,-795,0,1768331516,15056.461490130001,124.64476052999817,50702.63495904 2026-01-13,19:11:58.000,13,11123989,-795,0,1768331517,15056.461490130001,124.63066226999945,50702.648933280005 2026-01-13,19:11:59.000,13,11123952,-795,0,1768331518,15056.495171679991,124.60246575000201,50702.63495904 2026-01-13,19:12:00.000,13,11123865,-795,0,1768331519,15056.508644299996,124.5390235800005,50702.432332560005 2026-01-13,19:12:01.000,13,11124029,-795,0,1768331520,15056.576007399992,124.50377793000371,50702.551113600006 2026-01-13,19:12:02.000,13,11123928,-795,0,1768331521,15056.562534780001,124.46148315000028,50702.60701056 2026-01-13,19:12:03.000,13,11123981,-795,0,1768331522,15056.623161570002,124.49672880000435,50702.5860492 2026-01-13,19:12:04.000,13,11123920,-795,0,1768331523,15056.609688949997,124.44738489000156,50702.62098480001 2026-01-13,19:12:05.000,13,11123993,-795,0,1768331524,15056.636634189992,124.46853227999964,50702.64194616001 2026-01-13,19:12:06.000,13,11123941,-795,0,1768331525,15056.596216329992,124.48967966999771,50702.551113600006 2026-01-13,19:12:07.000,13,11123931,-795,0,1768331526,15056.656843119992,124.41213924000476,50702.530152240004 2026-01-13,19:12:08.000,13,11124001,-795,0,1768331527,15056.683788360002,124.48263053999835,50702.530152240004 2026-01-13,19:12:09.000,13,11123958,-795,0,1768331528,15056.690524669997,124.42623750000348,50702.59303632001 2026-01-13,19:12:10.000,13,11123935,-795,0,1768331529,15056.710733599997,124.43328663000284,50702.551113600006 2026-01-13,19:12:11.000,13,11123972,-795,0,1768331530,15056.663579430002,124.43328663000284,50702.59303632001 2026-01-13,19:12:12.000,13,11123962,-795,0,1768331531,15056.663579430002,124.48263053999835,50702.60701056 2026-01-13,19:12:13.000,13,11123902,-795,0,1768331532,15056.697260979992,124.46853227999964,50702.59303632001 2026-01-13,19:12:14.000,13,11123997,-795,0,1768331533,15056.650106809997,124.50377793000371,50702.47425528001 2026-01-13,19:12:15.000,13,11123981,-795,0,1768331534,15056.650106809997,124.45443402000092,50702.481242400005 2026-01-13,19:12:16.000,13,11124006,-795,0,1768331535,15056.643370500002,124.4403357600022,50702.47425528001 2026-01-13,19:12:17.000,13,11123955,-795,0,1768331536,15056.623161570002,124.41918837000412,50702.53713936 2026-01-13,19:12:18.000,13,11123975,-795,0,1768331537,15056.629897879997,124.44738489000156,50702.47425528001 2026-01-13,19:12:19.000,13,11123982,-795,0,1768331538,15056.542325850001,124.48967966999771,50702.47425528001 2026-01-13,19:12:20.000,13,11123973,-795,0,1768331539,15056.522116920001,124.51082706000307,50702.47425528001 2026-01-13,19:12:21.000,13,11123990,-795,0,1768331540,15056.461490130001,124.51082706000307,50702.41835832 2026-01-13,19:12:22.000,13,11123910,-795,0,1768331541,15056.441281200001,124.50377793000371,50702.530152240004 2026-01-13,19:12:23.000,13,11123989,-795,0,1768331542,15056.40086334,124.51787619000243,50702.495216639996 2026-01-13,19:12:24.000,13,11123955,-795,0,1768331543,15056.367181789996,124.5390235800005,50702.4463068 2026-01-13,19:12:25.000,13,11123979,-795,0,1768331544,15056.394127029991,124.51787619000243,50702.383422720006 2026-01-13,19:12:26.000,13,11124016,-795,0,1768331545,15056.286346069995,124.55312183999922,50702.4463068 2026-01-13,19:12:27.000,13,11123967,-795,0,1768331546,15056.29981869,124.49672880000435,50702.46028104 2026-01-13,19:12:28.000,13,11123993,-795,0,1768331547,15056.21898297,124.58131836000393,50702.362461360004 2026-01-13,19:12:29.000,13,11123955,-795,0,1768331548,15056.21898297,124.59541662000265,50702.42534544001 2026-01-13,19:12:30.000,13,11123970,-795,0,1768331549,15056.21224665999,124.6377113999988,50702.39040984 2026-01-13,19:12:31.000,13,11123929,-795,0,1768331550,15056.23245558999,124.67295705000288,50702.4113712 2026-01-13,19:12:32.000,13,11123944,-795,0,1768331551,15056.205510349995,124.68000618000224,50702.39040984 2026-01-13,19:12:33.000,13,11123907,-795,0,1768331552,15056.13814725,124.70115357000032,50702.39040984 2026-01-13,19:12:34.000,13,11123950,-795,0,1768331553,15056.17182879999,124.70115357000032,50702.32053864 2026-01-13,19:12:35.000,13,11124001,-795,0,1768331554,15056.17856511,124.72935008999775,50702.36944848 2026-01-13,19:12:36.000,13,11123952,-795,0,1768331555,15056.17182879999,124.75754661000246,50702.37643560001 2026-01-13,19:12:37.000,13,11123962,-795,0,1768331556,15056.245928209995,124.76459574000182,50702.42534544001 2026-01-13,19:12:38.000,13,11123960,-795,0,1768331557,15056.27960976,124.83508704000269,50702.43931968 2026-01-13,19:12:39.000,13,11123941,-795,0,1768331558,15056.31329130999,124.82803791000333,50702.481242400005 2026-01-13,19:12:40.000,13,11123919,-795,0,1768331559,15056.25266451999,124.86328356000013,50702.4113712 2026-01-13,19:12:41.000,13,11123989,-795,0,1768331560,15056.31329130999,124.8844309499982,50702.46028104 2026-01-13,19:12:42.000,13,11123963,-795,0,1768331561,15056.29981869,124.8985292100042,50702.481242400005 2026-01-13,19:12:43.000,13,11123972,-795,0,1768331562,15056.34023655,124.94082399000035,50702.50220376001 2026-01-13,19:12:44.000,13,11123927,-795,0,1768331563,15056.33350023999,124.94082399000035,50702.530152240004 2026-01-13,19:12:45.000,13,11123990,-795,0,1768331564,15056.367181789996,124.94082399000035,50702.55810072 2026-01-13,19:12:46.000,13,11123980,-795,0,1768331565,15056.38065441,124.99016790000314,50702.57207496001 2026-01-13,19:12:47.000,13,11123980,-795,0,1768331566,15056.434544889991,125.01131529000122,50702.52316512001 2026-01-13,19:12:48.000,13,11123949,-795,0,1768331567,15056.40086334,125.05361007000465,50702.50919088 2026-01-13,19:12:49.000,13,11123973,-795,0,1768331568,15056.373918099991,125.02541354999994,50702.530152240004 2026-01-13,19:12:50.000,13,11123999,-795,0,1768331569,15056.35370916999,125.06065920000401,50702.55810072 2026-01-13,19:12:51.000,13,11123938,-795,0,1768331570,15056.367181789996,125.0324626799993,50702.50919088 2026-01-13,19:12:52.000,13,11123923,-795,0,1768331571,15056.326763929996,125.00426616000186,50702.50919088 2026-01-13,19:12:53.000,13,11123899,-795,0,1768331572,15056.33350023999,125.01836442000058,50702.55810072 2026-01-13,19:12:54.000,13,11123947,-795,0,1768331573,15056.27960976,124.91967660000228,50702.481242400005 2026-01-13,19:12:55.000,13,11123912,-795,0,1768331574,15056.245928209995,124.90557834000356,50702.46726816 2026-01-13,19:12:56.000,13,11123924,-795,0,1768331575,15056.17856511,124.87033268999949,50702.383422720006 2026-01-13,19:12:57.000,13,11123919,-795,0,1768331576,15056.11120200999,124.80689051999798,50702.39040984 2026-01-13,19:12:58.000,13,11123904,-795,0,1768331577,15056.13814725,124.85623443000077,50702.40438408001 2026-01-13,19:12:59.000,13,11123966,-795,0,1768331578,15056.13814725,124.82098878000397,50702.45329392001 2026-01-13,19:13:00.000,13,11123938,-795,0,1768331579,15056.11793832,124.72935008999775,50702.39739696 2026-01-13,19:13:01.000,13,11124005,-795,0,1768331580,15056.07078414999,124.69410444000096,50702.432332560005 2026-01-13,19:13:02.000,13,11123996,-795,0,1768331581,15056.043838909995,124.68000618000224,50702.40438408001 2026-01-13,19:13:03.000,13,11123927,-795,0,1768331582,15056.084256769995,124.63066226999945,50702.432332560005 2026-01-13,19:13:04.000,13,11123962,-795,0,1768331583,15056.0371026,124.66590792000352,50702.432332560005 2026-01-13,19:13:05.000,13,11123938,-795,0,1768331584,15056.104465699995,124.63066226999945,50702.46726816 2026-01-13,19:13:06.000,13,11123969,-795,0,1768331585,15056.13141093999,124.57426923000457,50702.530152240004 2026-01-13,19:13:07.000,13,11123937,-795,0,1768331586,15056.185301419995,124.60246575000201,50702.50919088 2026-01-13,19:13:08.000,13,11123977,-795,0,1768331587,15056.23245558999,124.60951488000137,50702.5860492 2026-01-13,19:13:09.000,13,11123990,-795,0,1768331588,15056.29308237999,124.57426923000457,50702.648933280005 2026-01-13,19:13:10.000,13,11123995,-795,0,1768331589,15056.29308237999,124.56722009999794,50702.62797192 2026-01-13,19:13:11.000,13,11123933,-795,0,1768331590,15056.306554999996,124.54607270999986,50702.62098480001 2026-01-13,19:13:12.000,13,11123965,-795,0,1768331591,15056.32002762,124.54607270999986,50702.50220376001 2026-01-13,19:13:13.000,13,11123918,-795,0,1768331592,15056.35370916999,124.53197445000114,50702.54412648001 2026-01-13,19:13:14.000,13,11123939,-795,0,1768331593,15056.394127029991,124.48263053999835,50702.530152240004 2026-01-13,19:13:15.000,13,11123931,-795,0,1768331594,15056.387390719996,124.51787619000243,50702.5860492 2026-01-13,19:13:16.000,13,11123943,-795,0,1768331595,15056.468226439996,124.50377793000371,50702.59303632001 2026-01-13,19:13:17.000,13,11123924,-795,0,1768331596,15056.454753819991,124.53197445000114,50702.61399768 2026-01-13,19:13:18.000,13,11123974,-795,0,1768331597,15056.501907990001,124.53197445000114,50702.57906208 2026-01-13,19:13:19.000,13,11123922,-795,0,1768331598,15056.474962749991,124.55312183999922,50702.57906208 2026-01-13,19:13:20.000,13,11123979,-795,0,1768331599,15056.474962749991,124.54607270999986,50702.551113600006 2026-01-13,19:13:21.000,13,11124025,-795,0,1768331600,15056.468226439996,124.48967966999771,50702.46028104 2026-01-13,19:13:22.000,13,11123990,-795,0,1768331601,15056.481699060001,124.60246575000201,50702.46028104 2026-01-13,19:13:23.000,13,11123916,-795,0,1768331602,15056.474962749991,124.60246575000201,50702.45329392001 2026-01-13,19:13:24.000,13,11123930,-795,0,1768331603,15056.528853229996,124.60246575000201,50702.46028104 2026-01-13,19:13:25.000,13,11123924,-795,0,1768331604,15056.542325850001,124.63066226999945,50702.42534544001 2026-01-13,19:13:26.000,13,11123954,-795,0,1768331605,15056.555798469992,124.6518096600048,50702.46028104 2026-01-13,19:13:27.000,13,11123991,-795,0,1768331606,15056.576007399992,124.6870553100016,50702.47425528001 2026-01-13,19:13:28.000,13,11123866,-795,0,1768331607,15056.609688949997,124.67295705000288,50702.481242400005 2026-01-13,19:13:29.000,13,11124028,-795,0,1768331608,15056.596216329992,124.67295705000288,50702.41835832 2026-01-13,19:13:30.000,13,11123932,-795,0,1768331609,15056.555798469992,124.6518096600048,50702.41835832 2026-01-13,19:13:31.000,13,11123957,-795,0,1768331610,15056.636634189992,124.60246575000201,50702.35547424001 2026-01-13,19:13:32.000,13,11123958,-795,0,1768331611,15056.596216329992,124.64476052999817,50702.39040984 2026-01-13,19:13:33.000,13,11123977,-795,0,1768331612,15056.636634189992,124.62361314000009,50702.40438408001 2026-01-13,19:13:34.000,13,11123923,-795,0,1768331613,15056.609688949997,124.60951488000137,50702.46726816 2026-01-13,19:13:35.000,13,11123984,-795,0,1768331614,15056.623161570002,124.57426923000457,50702.3415 2026-01-13,19:13:36.000,13,11123943,-795,0,1768331615,15056.602952640002,124.57426923000457,50702.36944848 2026-01-13,19:13:37.000,13,11124009,-795,0,1768331616,15056.670315739997,124.51787619000243,50702.36944848 2026-01-13,19:13:38.000,13,11123945,-795,0,1768331617,15056.663579430002,124.51082706000307,50702.362461360004 2026-01-13,19:13:39.000,13,11123988,-795,0,1768331618,15056.663579430002,124.54607270999986,50702.432332560005 2026-01-13,19:13:40.000,13,11123856,-795,0,1768331619,15056.609688949997,124.52492532000178,50702.40438408001 2026-01-13,19:13:41.000,13,11123918,-795,0,1768331620,15056.663579430002,124.56017096999858,50702.4113712 2026-01-13,19:13:42.000,13,11123961,-795,0,1768331621,15056.663579430002,124.55312183999922,50702.383422720006 2026-01-13,19:13:43.000,13,11123949,-795,0,1768331622,15056.744415150002,124.56017096999858,50702.33451288001 2026-01-13,19:13:44.000,13,11123909,-795,0,1768331623,15056.703997290002,124.57426923000457,50702.327525759996 2026-01-13,19:13:45.000,13,11123924,-795,0,1768331624,15056.703997290002,124.60246575000201,50702.41835832 2026-01-13,19:13:46.000,13,11123951,-795,0,1768331625,15056.683788360002,124.59541662000265,50702.36944848 2026-01-13,19:13:47.000,13,11123857,-795,0,1768331626,15056.710733599997,124.63066226999945,50702.3415 2026-01-13,19:13:48.000,13,11123949,-795,0,1768331627,15056.724206220002,124.65885879000416,50702.34848712 2026-01-13,19:13:49.000,13,11123895,-795,0,1768331628,15056.778096699993,124.67295705000288,50702.39739696 2026-01-13,19:13:50.000,13,11123850,-795,0,1768331629,15056.757887769993,124.72935008999775,50702.313551520005 2026-01-13,19:13:51.000,13,11123948,-795,0,1768331630,15056.764624080002,124.75754661000246,50702.264641680005 2026-01-13,19:13:52.000,13,11123909,-795,0,1768331631,15056.757887769993,124.82803791000333,50702.2716288 2026-01-13,19:13:53.000,13,11123890,-795,0,1768331632,15056.730942529997,124.87738181999885,50702.32053864 2026-01-13,19:13:54.000,13,11123955,-795,0,1768331633,15056.710733599997,124.87738181999885,50702.37643560001 2026-01-13,19:13:55.000,13,11123988,-795,0,1768331634,15056.724206220002,124.99016790000314,50702.29259016 2026-01-13,19:13:56.000,13,11123952,-795,0,1768331635,15056.697260979992,124.94787311999971,50702.35547424001 2026-01-13,19:13:57.000,13,11123906,-795,0,1768331636,15056.677052049992,124.9972170300025,50702.30656440001 2026-01-13,19:13:58.000,13,11123922,-795,0,1768331637,15056.643370500002,124.99016790000314,50702.4463068 2026-01-13,19:13:59.000,13,11123909,-795,0,1768331638,15056.596216329992,125.08180659000209,50702.33451288001 2026-01-13,19:14:00.000,13,11123917,-795,0,1768331639,15056.569271089997,125.08885572000145,50702.39739696 2026-01-13,19:14:01.000,13,11123889,-795,0,1768331640,15056.623161570002,125.06770833000337,50702.25066744 2026-01-13,19:14:02.000,13,11123947,-795,0,1768331641,15056.542325850001,125.10295398000017,50702.313551520005 2026-01-13,19:14:03.000,13,11123902,-795,0,1768331642,15056.596216329992,125.15229789000296,50702.37643560001 2026-01-13,19:14:04.000,13,11123934,-795,0,1768331643,15056.542325850001,125.13115050000488,50702.34848712 2026-01-13,19:14:05.000,13,11123959,-795,0,1768331644,15056.508644299996,125.1452487600036,50702.24368032 2026-01-13,19:14:06.000,13,11123953,-795,0,1768331645,15056.522116920001,125.0959048500008,50702.34848712 2026-01-13,19:14:07.000,13,11123912,-795,0,1768331646,15056.515380609992,125.13819963000424,50702.29957728 2026-01-13,19:14:08.000,13,11123957,-795,0,1768331647,15056.488435369996,125.11000310999952,50702.30656440001 2026-01-13,19:14:09.000,13,11124031,-795,0,1768331648,15056.508644299996,125.12410136999824,50702.35547424001 2026-01-13,19:14:10.000,13,11123933,-795,0,1768331649,15056.461490130001,125.13115050000488,50702.383422720006 2026-01-13,19:14:11.000,13,11123944,-795,0,1768331650,15056.508644299996,125.06065920000401,50702.27861592 2026-01-13,19:14:12.000,13,11124023,-795,0,1768331651,15056.461490130001,125.06065920000401,50702.35547424001 2026-01-13,19:14:13.000,13,11123955,-795,0,1768331652,15056.468226439996,125.04656093999802,50702.264641680005 2026-01-13,19:14:14.000,13,11123974,-795,0,1768331653,15056.414335959991,125.02541354999994,50702.264641680005 2026-01-13,19:14:15.000,13,11124013,-795,0,1768331654,15056.441281200001,125.06770833000337,50702.24368032 2026-01-13,19:14:16.000,13,11123941,-795,0,1768331655,15056.394127029991,124.96197137999843,50702.29957728 2026-01-13,19:14:17.000,13,11123917,-795,0,1768331656,15056.407599649996,124.95492224999907,50702.25765456001 2026-01-13,19:14:18.000,13,11123919,-795,0,1768331657,15056.407599649996,124.92672573000164,50702.28560304001 2026-01-13,19:14:19.000,13,11123973,-795,0,1768331658,15056.394127029991,124.933774860001,50702.37643560001 2026-01-13,19:14:20.000,13,11123996,-795,0,1768331659,15056.373918099991,124.87738181999885,50702.29957728 2026-01-13,19:14:21.000,13,11123917,-795,0,1768331660,15056.367181789996,124.84213617000205,50702.35547424001 2026-01-13,19:14:22.000,13,11123920,-795,0,1768331661,15056.367181789996,124.77164487000118,50702.39739696 2026-01-13,19:14:23.000,13,11124000,-795,0,1768331662,15056.29981869,124.75754661000246,50702.36944848 2026-01-13,19:14:24.000,13,11123934,-795,0,1768331663,15056.25940083,124.71525182999903,50702.35547424001 2026-01-13,19:14:25.000,13,11124001,-795,0,1768331664,15056.245928209995,124.66590792000352,50702.41835832 2026-01-13,19:14:26.000,13,11123934,-795,0,1768331665,15056.286346069995,124.63066226999945,50702.39040984 2026-01-13,19:14:27.000,13,11124012,-795,0,1768331666,15056.326763929996,124.68000618000224,50702.362461360004 2026-01-13,19:14:28.000,13,11123959,-795,0,1768331667,15056.245928209995,124.66590792000352,50702.43931968 2026-01-13,19:14:29.000,13,11123990,-795,0,1768331668,15056.245928209995,124.62361314000009,50702.4463068 2026-01-13,19:14:30.000,13,11123977,-795,0,1768331669,15056.2391919,124.60246575000201,50702.39040984 2026-01-13,19:14:31.000,13,11123969,-795,0,1768331670,15056.2391919,124.56722009999794,50702.41835832 2026-01-13,19:14:32.000,13,11124012,-795,0,1768331671,15056.165092489995,124.54607270999986,50702.313551520005 2026-01-13,19:14:33.000,13,11123915,-795,0,1768331672,15056.144883559995,124.5390235800005,50702.36944848 2026-01-13,19:14:34.000,13,11123962,-795,0,1768331673,15056.19203772999,124.53197445000114,50702.29259016 2026-01-13,19:14:35.000,13,11123874,-795,0,1768331674,15056.15161986999,124.52492532000178,50702.32053864 2026-01-13,19:14:36.000,13,11123912,-795,0,1768331675,15056.19203772999,124.55312183999922,50702.22271896 2026-01-13,19:14:37.000,13,11123967,-795,0,1768331676,15056.19203772999,124.60951488000137,50702.30656440001 2026-01-13,19:14:38.000,13,11123913,-795,0,1768331677,15056.17182879999,124.59541662000265,50702.30656440001 2026-01-13,19:14:39.000,13,11124006,-795,0,1768331678,15056.205510349995,124.65885879000416,50702.264641680005 2026-01-13,19:14:40.000,13,11123921,-795,0,1768331679,15056.19203772999,124.69410444000096,50702.18079624 2026-01-13,19:14:41.000,13,11123946,-795,0,1768331680,15056.21898297,124.67295705000288,50702.27861592 2026-01-13,19:14:42.000,13,11123900,-795,0,1768331681,15056.21898297,124.71525182999903,50702.215731840006 2026-01-13,19:14:43.000,13,11123916,-795,0,1768331682,15056.266137139995,124.7504974800031,50702.159834879996 2026-01-13,19:14:44.000,13,11123941,-795,0,1768331683,15056.306554999996,124.73639922000439,50702.194770480004 2026-01-13,19:14:45.000,13,11123943,-795,0,1768331684,15056.34023655,124.7857431299999,50702.264641680005 2026-01-13,19:14:46.000,13,11123956,-795,0,1768331685,15056.326763929996,124.7857431299999,50702.20874472001 2026-01-13,19:14:47.000,13,11123919,-795,0,1768331686,15056.346972859996,124.82803791000333,50702.18778336001 2026-01-13,19:14:48.000,13,11123947,-795,0,1768331687,15056.387390719996,124.84213617000205,50702.24368032 2026-01-13,19:14:49.000,13,11123953,-795,0,1768331688,15056.414335959991,124.87738181999885,50702.22970608 2026-01-13,19:14:50.000,13,11123950,-795,0,1768331689,15056.441281200001,124.84918530000141,50702.327525759996 2026-01-13,19:14:51.000,13,11124021,-795,0,1768331690,15056.434544889991,124.86328356000013,50702.2716288 2026-01-13,19:14:52.000,13,11123933,-795,0,1768331691,15056.461490130001,124.92672573000164,50702.27861592 2026-01-13,19:14:53.000,13,11124001,-795,0,1768331692,15056.434544889991,124.8985292100042,50702.18778336001 2026-01-13,19:14:54.000,13,11123887,-795,0,1768331693,15056.468226439996,124.84213617000205,50702.17380912 2026-01-13,19:14:55.000,13,11123986,-795,0,1768331694,15056.414335959991,124.86328356000013,50702.18079624 2026-01-13,19:14:56.000,13,11123944,-795,0,1768331695,15056.474962749991,124.84213617000205,50702.18778336001 2026-01-13,19:14:57.000,13,11123966,-795,0,1768331696,15056.488435369996,124.77869400000054,50702.1318864 2026-01-13,19:14:58.000,13,11123915,-795,0,1768331697,15056.508644299996,124.75754661000246,50702.1318864 2026-01-13,19:14:59.000,13,11123928,-795,0,1768331698,15056.535589539992,124.7857431299999,50702.08297656 2026-01-13,19:15:00.000,13,11123884,-795,0,1768331699,15056.535589539992,124.71525182999903,50702.12489928 2026-01-13,19:15:01.000,13,11123998,-795,0,1768331700,15056.562534780001,124.6870553100016,50702.10393792 2026-01-13,19:15:02.000,13,11123956,-795,0,1768331701,15056.616425259992,124.63066226999945,50702.03406672 2026-01-13,19:15:03.000,13,11123958,-795,0,1768331702,15056.643370500002,124.60246575000201,50702.048040960006 2026-01-13,19:15:04.000,13,11123923,-795,0,1768331703,15056.670315739997,124.55312183999922,50702.02009248001 2026-01-13,19:15:05.000,13,11123978,-795,0,1768331704,15056.697260979992,124.56017096999858,50702.0620152 2026-01-13,19:15:06.000,13,11123874,-795,0,1768331705,15056.751151459997,124.5390235800005,50702.02009248001 2026-01-13,19:15:07.000,13,11123953,-715,0,1768331706,15056.818514559993,124.51787619000243,50701.992143999996 2026-01-13,19:15:08.000,13,11123954,-795,0,1768331707,15056.831987179998,124.55312183999922,50702.04105384001 2026-01-13,19:15:09.000,13,11123910,-795,0,1768331708,15056.825250870002,124.49672880000435,50702.027079600004 2026-01-13,19:15:10.000,13,11123914,-795,0,1768331709,15056.872405039998,124.50377793000371,50702.03406672 2026-01-13,19:15:11.000,13,11123981,-795,0,1768331710,15056.926295519988,124.51787619000243,50702.00611824 2026-01-13,19:15:12.000,13,11123920,-795,0,1768331711,15056.926295519988,124.46853227999964,50702.048040960006 2026-01-13,19:15:13.000,13,11123988,-795,0,1768331712,15056.946504449988,124.49672880000435,50702.13887352001 2026-01-13,19:15:14.000,13,11123935,-795,0,1768331713,15056.993658619998,124.46853227999964,50702.11092504 2026-01-13,19:15:15.000,13,11123935,-795,0,1768331714,15056.973449689998,124.48967966999771,50702.11791216001 2026-01-13,19:15:16.000,13,11123967,-795,0,1768331715,15056.919559209993,124.48263053999835,50702.08996368001 2026-01-13,19:15:17.000,13,11123979,-795,0,1768331716,15056.872405039998,124.475581409999,50702.08996368001 2026-01-13,19:15:18.000,13,11123944,-795,0,1768331717,15056.919559209993,124.42623750000348,50702.096950800005 2026-01-13,19:15:19.000,13,11123913,-795,0,1768331718,15056.865668729988,124.42623750000348,50702.07598944 2026-01-13,19:15:20.000,13,11123958,-795,0,1768331719,15056.818514559993,124.43328663000284,50702.07598944 2026-01-13,19:15:21.000,13,11123955,-795,0,1768331720,15056.818514559993,124.43328663000284,50702.0620152 2026-01-13,19:15:22.000,13,11123915,-795,0,1768331721,15056.852196109998,124.42623750000348,50702.05502808 2026-01-13,19:15:23.000,13,11123905,-795,0,1768331722,15056.791569319998,124.40509010999813,50702.10393792 2026-01-13,19:15:24.000,13,11123936,-795,0,1768331723,15056.811778249998,124.4403357600022,50702.12489928 2026-01-13,19:15:25.000,13,11124001,-795,0,1768331724,15056.831987179998,124.46148315000028,50702.11092504 2026-01-13,19:15:26.000,13,11123909,-795,0,1768331725,15056.811778249998,124.46148315000028,50702.08297656 2026-01-13,19:15:27.000,13,11123979,-795,0,1768331726,15056.791569319998,124.50377793000371,50702.10393792 2026-01-13,19:15:28.000,13,11123907,-795,0,1768331727,15056.784833010002,124.49672880000435,50702.194770480004 2026-01-13,19:15:29.000,13,11123919,-795,0,1768331728,15056.798305629993,124.4403357600022,50702.18079624 2026-01-13,19:15:30.000,13,11123960,-795,0,1768331729,15056.757887769993,124.51082706000307,50702.194770480004 2026-01-13,19:15:31.000,13,11123949,-795,0,1768331730,15056.751151459997,124.5390235800005,50702.16682200001 2026-01-13,19:15:32.000,13,11123991,-795,0,1768331731,15056.771360389997,124.51787619000243,50702.11791216001 2026-01-13,19:15:33.000,13,11123922,-795,0,1768331732,15056.724206220002,124.63066226999945,50702.13887352001 2026-01-13,19:15:34.000,13,11123943,-795,0,1768331733,15056.724206220002,124.6518096600048,50702.23669320001 2026-01-13,19:15:35.000,13,11123959,-795,0,1768331734,15056.811778249998,124.68000618000224,50702.3415 2026-01-13,19:15:36.000,13,11123934,-795,0,1768331735,15056.677052049992,124.6518096600048,50702.25066744 2026-01-13,19:15:37.000,13,11123959,-795,0,1768331736,15056.737678839992,124.68000618000224,50702.313551520005 2026-01-13,19:15:38.000,13,11123925,-795,0,1768331737,15056.697260979992,124.70115357000032,50702.24368032 2026-01-13,19:15:39.000,13,11123963,-795,0,1768331738,15056.703997290002,124.69410444000096,50702.27861592 2026-01-13,19:15:40.000,13,11123911,-795,0,1768331739,15056.703997290002,124.70820269999967,50702.24368032 2026-01-13,19:15:41.000,13,11123938,-795,0,1768331740,15056.730942529997,124.69410444000096,50702.32053864 2026-01-13,19:15:42.000,13,11123971,-795,0,1768331741,15056.751151459997,124.70820269999967,50702.16682200001 2026-01-13,19:15:43.000,13,11123947,-795,0,1768331742,15056.744415150002,124.7504974800031,50702.29259016 2026-01-13,19:15:44.000,13,11123955,-795,0,1768331743,15056.730942529997,124.74344835000375,50702.313551520005 2026-01-13,19:15:45.000,13,11123871,-795,0,1768331744,15056.710733599997,124.7504974800031,50702.40438408001 2026-01-13,19:15:46.000,13,11123968,-795,0,1768331745,15056.757887769993,124.7504974800031,50702.383422720006 2026-01-13,19:15:47.000,13,11123915,-795,0,1768331746,15056.724206220002,124.69410444000096,50702.33451288001 2026-01-13,19:15:48.000,13,11123971,-795,0,1768331747,15056.724206220002,124.6518096600048,50702.37643560001 2026-01-13,19:15:49.000,13,11123936,-795,0,1768331748,15056.730942529997,124.6377113999988,50702.35547424001 2026-01-13,19:15:50.000,13,11123921,-795,0,1768331749,15056.751151459997,124.62361314000009,50702.327525759996 2026-01-13,19:15:51.000,13,11123940,-795,0,1768331750,15056.710733599997,124.62361314000009,50702.28560304001 2026-01-13,19:15:52.000,13,11123978,-795,0,1768331751,15056.757887769993,124.55312183999922,50702.28560304001 2026-01-13,19:15:53.000,13,11123952,-795,0,1768331752,15056.744415150002,124.56722009999794,50702.29957728 2026-01-13,19:15:54.000,13,11124005,-795,0,1768331753,15056.771360389997,124.51787619000243,50702.383422720006 2026-01-13,19:15:55.000,13,11123965,-795,0,1768331754,15056.778096699993,124.45443402000092,50702.39040984 2026-01-13,19:15:56.000,13,11123807,-795,0,1768331755,15056.757887769993,124.48263053999835,50702.432332560005 2026-01-13,19:15:57.000,13,11123885,-795,0,1768331756,15056.784833010002,124.48967966999771,50702.39040984 2026-01-13,19:15:58.000,13,11123951,-795,0,1768331757,15056.805041940002,124.4403357600022,50702.41835832 2026-01-13,19:15:59.000,13,11123908,-795,0,1768331758,15056.805041940002,124.51082706000307,50702.43931968 2026-01-13,19:16:00.000,13,11123916,-795,0,1768331759,15056.818514559993,124.475581409999,50702.432332560005 2026-01-13,19:16:01.000,13,11123960,-795,0,1768331760,15056.811778249998,124.475581409999,50702.47425528001 2026-01-13,19:16:02.000,13,11123961,-795,0,1768331761,15056.811778249998,124.475581409999,50702.39040984 2026-01-13,19:16:03.000,13,11123938,-795,0,1768331762,15056.737678839992,124.56017096999858,50702.383422720006 2026-01-13,19:16:04.000,13,11123995,-795,0,1768331763,15056.764624080002,124.53197445000114,50702.42534544001 2026-01-13,19:16:05.000,13,11123902,-795,0,1768331764,15056.751151459997,124.5883674900033,50702.41835832 2026-01-13,19:16:06.000,13,11123942,-795,0,1768331765,15056.771360389997,124.60246575000201,50702.34848712 2026-01-13,19:16:07.000,13,11123939,-795,0,1768331766,15056.677052049992,124.64476052999817,50702.41835832 2026-01-13,19:16:08.000,13,11123951,-795,0,1768331767,15056.737678839992,124.68000618000224,50702.41835832 2026-01-13,19:16:09.000,13,11123920,-795,0,1768331768,15056.683788360002,124.69410444000096,50702.432332560005 2026-01-13,19:16:10.000,13,11123907,-795,0,1768331769,15056.629897879997,124.6870553100016,50702.481242400005 2026-01-13,19:16:11.000,13,11123968,-795,0,1768331770,15056.656843119992,124.71525182999903,50702.37643560001 2026-01-13,19:16:12.000,13,11123912,-795,0,1768331771,15056.596216329992,124.64476052999817,50702.362461360004 2026-01-13,19:16:13.000,13,11123987,-795,0,1768331772,15056.535589539992,124.71525182999903,50702.41835832 2026-01-13,19:16:14.000,13,11123953,-795,0,1768331773,15056.441281200001,124.67295705000288,50702.48822952 2026-01-13,19:16:15.000,13,11123970,-795,0,1768331774,15056.474962749991,124.70820269999967,50702.50220376001 2026-01-13,19:16:16.000,13,11123967,-795,0,1768331775,15056.42107227,124.71525182999903,50702.40438408001 2026-01-13,19:16:17.000,13,11123930,-795,0,1768331776,15056.387390719996,124.7504974800031,50702.4113712 2026-01-13,19:16:18.000,13,11123947,-755,0,1768331777,15056.42107227,124.70820269999967,50702.481242400005 2026-01-13,19:16:19.000,13,11123904,-795,0,1768331778,15056.394127029991,124.74344835000375,50702.383422720006 2026-01-13,19:16:20.000,13,11123977,-795,0,1768331779,15056.373918099991,124.73639922000439,50702.36944848 2026-01-13,19:16:21.000,13,11123934,-795,0,1768331780,15056.373918099991,124.71525182999903,50702.383422720006 2026-01-13,19:16:22.000,13,11123927,-795,0,1768331781,15056.454753819991,124.6870553100016,50702.30656440001 2026-01-13,19:16:23.000,13,11123928,-795,0,1768331782,15056.36044548,124.71525182999903,50702.383422720006 2026-01-13,19:16:24.000,13,11123960,-795,0,1768331783,15056.38065441,124.72935008999775,50702.264641680005 2026-01-13,19:16:25.000,13,11123899,-795,0,1768331784,15056.42107227,124.71525182999903,50702.23669320001 2026-01-13,19:16:26.000,13,11123954,-795,0,1768331785,15056.474962749991,124.77869400000054,50702.2716288 2026-01-13,19:16:27.000,13,11123951,-795,0,1768331786,15056.454753819991,124.7857431299999,50702.25066744 2026-01-13,19:16:28.000,13,11123989,-795,0,1768331787,15056.441281200001,124.77164487000118,50702.264641680005 2026-01-13,19:16:29.000,13,11123935,-795,0,1768331788,15056.427808579996,124.79279225999926,50702.25765456001 2026-01-13,19:16:30.000,13,11123958,-795,0,1768331789,15056.468226439996,124.79279225999926,50702.20874472001 2026-01-13,19:16:31.000,13,11123942,-795,0,1768331790,15056.488435369996,124.87738181999885,50702.15284776 2026-01-13,19:16:32.000,13,11124001,-795,0,1768331791,15056.481699060001,124.8844309499982,50702.18778336001 2026-01-13,19:16:33.000,13,11123974,-795,0,1768331792,15056.555798469992,124.91262747000292,50702.25066744 2026-01-13,19:16:34.000,13,11123907,-795,0,1768331793,15056.596216329992,124.97606964000443,50702.28560304001 2026-01-13,19:16:35.000,13,11123975,-795,0,1768331794,15056.629897879997,125.00426616000186,50702.28560304001 2026-01-13,19:16:36.000,13,11123942,-795,0,1768331795,15056.643370500002,125.03951180999866,50702.32053864 2026-01-13,19:16:37.000,13,11123974,-795,0,1768331796,15056.670315739997,125.06065920000401,50702.2716288 2026-01-13,19:16:38.000,13,11123992,-795,0,1768331797,15056.717469909992,125.08885572000145,50702.29957728 2026-01-13,19:16:39.000,13,11123965,-795,0,1768331798,15056.690524669997,125.1452487600036,50702.27861592 2026-01-13,19:16:40.000,13,11123975,-795,0,1768331799,15056.697260979992,125.15229789000296,50702.35547424001 2026-01-13,19:16:41.000,13,11123908,-795,0,1768331800,15056.703997290002,125.16639615000167,50702.39739696 2026-01-13,19:16:42.000,13,11123943,-795,0,1768331801,15056.724206220002,125.20164179999847,50702.362461360004 2026-01-13,19:16:43.000,13,11123961,-795,0,1768331802,15056.730942529997,125.20869092999783,50702.36944848 2026-01-13,19:16:44.000,13,11123957,-795,0,1768331803,15056.805041940002,125.23688745000254,50702.383422720006 2026-01-13,19:16:45.000,13,11123996,-795,0,1768331804,15056.771360389997,125.22983832000318,50702.37643560001 2026-01-13,19:16:46.000,13,11123956,-795,0,1768331805,15056.791569319998,125.2439365800019,50702.4463068 2026-01-13,19:16:47.000,13,11124018,-795,0,1768331806,15056.784833010002,125.2439365800019,50702.37643560001 2026-01-13,19:16:48.000,13,11124003,-795,0,1768331807,15056.798305629993,125.25098571000126,50702.37643560001 2026-01-13,19:16:49.000,13,11123945,-795,0,1768331808,15056.744415150002,125.22278919000382,50702.34848712 2026-01-13,19:16:50.000,13,11123981,-795,0,1768331809,15056.751151459997,125.16639615000167,50702.37643560001 2026-01-13,19:16:51.000,13,11123980,-795,0,1768331810,15056.751151459997,125.10295398000017,50702.313551520005 2026-01-13,19:16:52.000,13,11123956,-795,0,1768331811,15056.778096699993,125.08885572000145,50702.28560304001 2026-01-13,19:16:53.000,13,11123981,-795,0,1768331812,15056.784833010002,125.06065920000401,50702.36944848 2026-01-13,19:16:54.000,13,11123980,-795,0,1768331813,15056.784833010002,125.06065920000401,50702.3415 2026-01-13,19:16:55.000,13,11123914,-795,0,1768331814,15056.784833010002,125.02541354999994,50702.313551520005 2026-01-13,19:16:56.000,13,11124006,-795,0,1768331815,15056.798305629993,124.96197137999843,50702.313551520005 2026-01-13,19:16:57.000,13,11123992,-795,0,1768331816,15056.845459799988,124.95492224999907,50702.362461360004 2026-01-13,19:16:58.000,13,11124029,-795,0,1768331817,15056.879141349993,124.92672573000164,50702.33451288001 2026-01-13,19:16:59.000,13,11123968,-795,0,1768331818,15056.899350279993,124.85623443000077,50702.33451288001 2026-01-13,19:17:00.000,13,11123952,-795,0,1768331819,15056.919559209993,124.83508704000269,50702.313551520005 2026-01-13,19:17:01.000,13,11123938,-795,0,1768331820,15056.946504449988,124.83508704000269,50702.32053864 2026-01-13,19:17:02.000,13,11123908,-795,0,1768331821,15056.980185999993,124.81393965000461,50702.25066744 2026-01-13,19:17:03.000,13,11123941,-795,0,1768331822,15057.047549099989,124.75754661000246,50702.35547424001 2026-01-13,19:17:04.000,13,11124009,-795,0,1768331823,15057.040812789994,124.77164487000118,50702.35547424001 2026-01-13,19:17:05.000,13,11123952,-795,0,1768331824,15057.013867549998,124.75754661000246,50702.30656440001 2026-01-13,19:17:06.000,13,11123991,-795,0,1768331825,15057.114912199999,124.7857431299999,50702.37643560001 2026-01-13,19:17:07.000,13,11123922,-795,0,1768331826,15057.12838481999,124.74344835000375,50702.39040984 2026-01-13,19:17:08.000,13,11123951,-795,0,1768331827,15057.108175889989,124.73639922000439,50702.37643560001 2026-01-13,19:17:09.000,13,11123984,-795,0,1768331828,15057.081230649994,124.73639922000439,50702.32053864 2026-01-13,19:17:10.000,13,11123934,-795,0,1768331829,15057.135121129999,124.6870553100016,50702.2716288 2026-01-13,19:17:11.000,13,11124002,-795,0,1768331830,15057.108175889989,124.76459574000182,50702.25765456001 2026-01-13,19:17:12.000,13,11123964,-795,0,1768331831,15057.074494339999,124.72935008999775,50702.29259016 2026-01-13,19:17:13.000,13,11123932,-795,0,1768331832,15057.074494339999,124.69410444000096,50702.29957728 2026-01-13,19:17:14.000,13,11123968,-795,0,1768331833,15057.094703269999,124.73639922000439,50702.27861592 2026-01-13,19:17:15.000,13,11124006,-795,0,1768331834,15057.087966959989,124.72230095999839,50702.29957728 2026-01-13,19:17:16.000,13,11123949,-795,0,1768331835,15057.040812789994,124.72935008999775,50702.2017576 2026-01-13,19:17:17.000,13,11124031,-795,0,1768331836,15057.027340169989,124.64476052999817,50702.264641680005 2026-01-13,19:17:18.000,13,11124002,-795,0,1768331837,15057.101439579994,124.65885879000416,50702.33451288001 2026-01-13,19:17:19.000,13,11124004,-795,0,1768331838,15057.067758029989,124.64476052999817,50702.18778336001 2026-01-13,19:17:20.000,13,11124010,-795,0,1768331839,15057.12838481999,124.63066226999945,50702.264641680005 2026-01-13,19:17:21.000,13,11123917,-795,0,1768331840,15057.108175889989,124.56017096999858,50702.215731840006 2026-01-13,19:17:22.000,13,11123982,-795,0,1768331841,15057.108175889989,124.56722009999794,50702.22970608 2026-01-13,19:17:23.000,13,11123936,-795,0,1768331842,15057.101439579994,124.56017096999858,50702.22271896 2026-01-13,19:17:24.000,13,11123956,-795,0,1768331843,15057.121648509994,124.53197445000114,50702.22271896 2026-01-13,19:17:25.000,13,11123969,-795,0,1768331844,15057.114912199999,124.52492532000178,50702.194770480004 2026-01-13,19:17:26.000,13,11123972,-795,0,1768331845,15057.121648509994,124.46853227999964,50702.313551520005 2026-01-13,19:17:27.000,13,11123963,-795,0,1768331846,15057.162066369994,124.49672880000435,50702.25765456001 2026-01-13,19:17:28.000,13,11123962,-795,0,1768331847,15057.182275299994,124.48263053999835,50702.27861592 2026-01-13,19:17:29.000,13,11123990,-795,0,1768331848,15057.18901160999,124.51787619000243,50702.20874472001 2026-01-13,19:17:30.000,13,11123956,-795,0,1768331849,15057.27658364,124.43328663000284,50702.27861592 2026-01-13,19:17:31.000,13,11123956,-795,0,1768331850,15057.303528879995,124.39099184999941,50702.25765456001 2026-01-13,19:17:32.000,13,11123934,-795,0,1768331851,15057.39110090999,124.41918837000412,50702.28560304001 2026-01-13,19:17:33.000,13,11123915,-795,0,1768331852,15057.465200319995,124.39099184999941,50702.29957728 2026-01-13,19:17:34.000,13,11124003,-795,0,1768331853,15057.47867294,124.43328663000284,50702.36944848 2026-01-13,19:17:35.000,13,11123958,-795,0,1768331854,15057.47867294,124.39804097999877,50702.40438408001 2026-01-13,19:17:36.000,13,11123997,-795,0,1768331855,15057.49214555999,124.37689359000069,50702.327525759996 2026-01-13,19:17:37.000,13,11124022,-795,0,1768331856,15057.47867294,124.39804097999877,50702.264641680005 2026-01-13,19:17:38.000,13,11123951,-795,0,1768331857,15057.51235448999,124.36279533000197,50702.327525759996 2026-01-13,19:17:39.000,13,11123866,-795,0,1768331858,15057.525827109996,124.32050054999854,50702.2716288 2026-01-13,19:17:40.000,13,11123991,-795,0,1768331859,15057.55277234999,124.34869707000325,50702.28560304001 2026-01-13,19:17:41.000,13,11123994,-795,0,1768331860,15057.53256341999,124.36984446000133,50702.264641680005 2026-01-13,19:17:42.000,13,11123949,-795,0,1768331861,15057.546036039996,124.35574620000261,50702.32053864 2026-01-13,19:17:43.000,13,11124040,-795,0,1768331862,15057.51235448999,124.29935316000046,50702.2017576 2026-01-13,19:17:44.000,13,11123961,-795,0,1768331863,15057.49214555999,124.29935316000046,50702.215731840006 2026-01-13,19:17:45.000,13,11124059,-795,0,1768331864,15057.47193662999,124.27115664000303,50702.22970608 2026-01-13,19:17:46.000,13,11123960,-795,0,1768331865,15057.49214555999,124.32050054999854,50702.23669320001 2026-01-13,19:17:47.000,13,11123969,-795,0,1768331866,15057.485409249995,124.24296011999832,50702.25765456001 2026-01-13,19:17:48.000,13,11123962,-795,0,1768331867,15057.505618179996,124.25000924999767,50702.20874472001 2026-01-13,19:17:49.000,13,11123954,-795,0,1768331868,15057.49888187,124.32050054999854,50702.2017576 2026-01-13,19:17:50.000,13,11123931,-795,0,1768331869,15057.55950866,124.25000924999767,50702.23669320001 2026-01-13,19:17:51.000,13,11123990,-795,0,1768331870,15057.62013545,124.3275496799979,50702.22271896 2026-01-13,19:17:52.000,13,11123951,-795,0,1768331871,15057.606662829996,124.3275496799979,50702.2716288 2026-01-13,19:17:53.000,13,11124013,-795,0,1768331872,15057.667289619996,124.28525490000175,50702.27861592 2026-01-13,19:17:54.000,13,11123930,-795,0,1768331873,15057.647080689996,124.36984446000133,50702.25765456001 2026-01-13,19:17:55.000,13,11123935,-795,0,1768331874,15057.680762240001,124.40509010999813,50702.383422720006 2026-01-13,19:17:56.000,13,11123942,-795,0,1768331875,15057.59992652,124.49672880000435,50702.432332560005 2026-01-13,19:17:57.000,13,11123901,-795,0,1768331876,15057.485409249995,124.63066226999945,50702.78168856 2026-01-13,19:17:58.000,13,11123910,-795,0,1768331877,15057.39783722,124.75754661000246,50702.99130216 2026-01-13,19:17:59.000,13,11123892,-795,0,1768331878,15057.41130983999,124.77869400000054,50703.040212 2026-01-13,19:18:00.000,13,11123862,-795,0,1768331879,15057.47193662999,124.79984138999862,50702.83758552001 2026-01-13,19:18:01.000,13,11123985,-795,0,1768331880,15057.653816999991,124.6377113999988,50702.648933280005 2026-01-13,19:18:02.000,13,11123981,-795,0,1768331881,15057.727916409996,124.51082706000307,50702.45329392001 2026-01-13,19:18:03.000,13,11124008,-795,0,1768331882,15057.835697369992,124.46148315000028,50702.35547424001 2026-01-13,19:18:04.000,13,11123943,-795,0,1768331883,15057.842433680002,124.46853227999964,50702.35547424001 2026-01-13,19:18:05.000,13,11124009,-795,0,1768331884,15057.882851540002,124.475581409999,50702.39739696 2026-01-13,19:18:06.000,13,11123983,-795,0,1768331885,15057.855906299992,124.475581409999,50702.313551520005 2026-01-13,19:18:07.000,13,11123980,-795,0,1768331886,15057.876115229992,124.475581409999,50702.28560304001 2026-01-13,19:18:08.000,13,11123924,-795,0,1768331887,15057.849169989997,124.42623750000348,50702.29259016 2026-01-13,19:18:09.000,13,11123955,-795,0,1768331888,15057.862642610002,124.475581409999,50702.22970608 2026-01-13,19:18:10.000,13,11123967,-795,0,1768331889,15057.849169989997,124.4403357600022,50702.30656440001 2026-01-13,19:18:11.000,13,11123976,-795,0,1768331890,15057.930005709997,124.45443402000092,50702.37643560001 2026-01-13,19:18:12.000,13,11123936,-795,0,1768331891,15057.950214639997,124.41213924000476,50702.327525759996 2026-01-13,19:18:13.000,13,11123864,-795,0,1768331892,15057.956950949992,124.33459881000454,50702.37643560001 2026-01-13,19:18:14.000,13,11123876,-795,0,1768331893,15057.990632499997,124.36984446000133,50702.39040984 2026-01-13,19:18:15.000,13,11123891,-795,0,1768331894,15057.943478330002,124.3275496799979,50702.42534544001 2026-01-13,19:18:16.000,13,11123903,-795,0,1768331895,15058.004105120002,124.2923040300011,50702.42534544001 2026-01-13,19:18:17.000,13,11123916,-795,0,1768331896,15058.031050359998,124.27115664000303,50702.35547424001 2026-01-13,19:18:18.000,13,11123908,-795,0,1768331897,15058.037786669993,124.29935316000046,50702.362461360004 2026-01-13,19:18:19.000,13,11123844,-795,0,1768331898,15058.078204529993,124.25000924999767,50702.35547424001 2026-01-13,19:18:20.000,13,11123908,-795,0,1768331899,15058.098413459993,124.17951795000408,50702.383422720006 2026-01-13,19:18:21.000,13,11123964,-795,0,1768331900,15058.118622389993,124.14427230000001,50702.432332560005 2026-01-13,19:18:22.000,13,11123912,-795,0,1768331901,15058.159040249993,124.10197752000386,50702.40438408001 2026-01-13,19:18:23.000,13,11123945,-795,0,1768331902,15058.206194419989,124.03853535000235,50702.36944848 2026-01-13,19:18:24.000,13,11123966,-795,0,1768331903,15058.219667039994,124.01033883000491,50702.43931968 2026-01-13,19:18:25.000,13,11123913,-795,0,1768331904,15058.239875969994,124.03148622000299,50702.43931968 2026-01-13,19:18:26.000,13,11123912,-795,0,1768331905,15058.300502759994,124.00328969999828,50702.45329392001 2026-01-13,19:18:27.000,13,11123981,-795,0,1768331906,15058.239875969994,124.04558448000171,50702.45329392001 2026-01-13,19:18:28.000,13,11123916,-795,0,1768331907,15058.260084899994,124.02443709000363,50702.4463068 2026-01-13,19:18:29.000,13,11123962,-795,0,1768331908,15058.287030139989,123.97509318000084,50702.4463068 2026-01-13,19:18:30.000,13,11123888,-795,0,1768331909,15058.260084899994,123.96804405000148,50702.46028104 2026-01-13,19:18:31.000,13,11123885,-795,0,1768331910,15058.320711689994,124.00328969999828,50702.46726816 2026-01-13,19:18:32.000,13,11123911,-795,0,1768331911,15058.253348589998,124.03853535000235,50702.4463068 2026-01-13,19:18:33.000,13,11123929,-795,0,1768331912,15058.280293829994,124.06673186999978,50702.45329392001 2026-01-13,19:18:34.000,13,11123826,-795,0,1768331913,15058.273557519999,124.0949283900045,50702.47425528001 2026-01-13,19:18:35.000,13,11123952,-795,0,1768331914,15058.320711689994,124.13722317000065,50702.46726816 2026-01-13,19:18:36.000,13,11124020,-795,0,1768331915,15058.320711689994,124.14427230000001,50702.40438408001 2026-01-13,19:18:37.000,13,11123966,-795,0,1768331916,15058.307239069989,124.2288618599996,50702.39739696 2026-01-13,19:18:38.000,13,11123930,-795,0,1768331917,15058.327447999989,124.1936162100028,50702.39040984 2026-01-13,19:18:39.000,13,11123912,-795,0,1768331918,15058.340920619994,124.30640228999982,50702.48822952 2026-01-13,19:18:40.000,13,11123908,-795,0,1768331919,15058.34765692999,124.28525490000175,50702.383422720006 2026-01-13,19:18:41.000,13,11123916,-795,0,1768331920,15058.293766449999,124.3275496799979,50702.47425528001 2026-01-13,19:18:42.000,13,11123928,-795,0,1768331921,15058.327447999989,124.37689359000069,50702.45329392001 2026-01-13,19:18:43.000,13,11123934,-795,0,1768331922,15058.307239069989,124.37689359000069,50702.4463068 2026-01-13,19:18:44.000,13,11123960,-795,0,1768331923,15058.313975379999,124.4403357600022,50702.45329392001 2026-01-13,19:18:45.000,13,11123964,-795,0,1768331924,15058.327447999989,124.41918837000412,50702.481242400005 2026-01-13,19:18:46.000,13,11123962,-795,0,1768331925,15058.34765692999,124.41918837000412,50702.46726816 2026-01-13,19:18:47.000,13,11123912,-795,0,1768331926,15058.327447999989,124.44738489000156,50702.50919088 2026-01-13,19:18:48.000,13,11123900,-795,0,1768331927,15058.34765692999,124.42623750000348,50702.52316512001 2026-01-13,19:18:49.000,13,11123932,-795,0,1768331928,15058.334184309999,124.41213924000476,50702.495216639996 2026-01-13,19:18:50.000,13,11123911,-795,0,1768331929,15058.361129549994,124.35574620000261,50702.600023440005 2026-01-13,19:18:51.000,13,11123956,-795,0,1768331930,15058.374602169999,124.36984446000133,50702.50919088 2026-01-13,19:18:52.000,13,11123856,-795,0,1768331931,15058.381338479994,124.3275496799979,50702.54412648001 2026-01-13,19:18:53.000,13,11123922,-795,0,1768331932,15058.421756339994,124.25705838000431,50702.551113600006 2026-01-13,19:18:54.000,13,11123994,-795,0,1768331933,15058.421756339994,124.25705838000431,50702.57207496001 2026-01-13,19:18:55.000,13,11123941,-795,0,1768331934,15058.441965269994,124.26410751000367,50702.6559204 2026-01-13,19:18:56.000,13,11123940,-795,0,1768331935,15058.48911943999,124.24296011999832,50702.74675296 2026-01-13,19:18:57.000,13,11123870,-795,0,1768331936,15058.50932836999,124.20066534000216,50702.74675296 2026-01-13,19:18:58.000,13,11123922,-795,0,1768331937,15058.48911943999,124.17246882000472,50702.67688176 2026-01-13,19:18:59.000,13,11123953,-795,0,1768331938,15058.49585575,124.22181273000024,50702.74675296 2026-01-13,19:19:00.000,13,11123992,-795,0,1768331939,15058.46891050999,124.27115664000303,50702.76072720001 2026-01-13,19:19:01.000,13,11123915,-795,0,1768331940,15058.44870157999,124.23591098999896,50702.82361128 2026-01-13,19:19:02.000,13,11123948,-795,0,1768331941,15058.48911943999,124.32050054999854,50702.767714320005 2026-01-13,19:19:03.000,13,11123904,-795,0,1768331942,15058.48911943999,124.3416479400039,50702.84457264 2026-01-13,19:19:04.000,13,11123950,-795,0,1768331943,15058.46891050999,124.34869707000325,50702.80963704001 2026-01-13,19:19:05.000,13,11123900,-795,0,1768331944,15058.48911943999,124.35574620000261,50702.830598399996 2026-01-13,19:19:06.000,13,11123869,-795,0,1768331945,15058.52953729999,124.39804097999877,50702.83758552001 2026-01-13,19:19:07.000,13,11123954,-795,0,1768331946,15058.48911943999,124.39804097999877,50702.830598399996 2026-01-13,19:19:08.000,13,11123912,-795,0,1768331947,15058.50932836999,124.44738489000156,50702.830598399996 2026-01-13,19:19:09.000,13,11123823,-795,0,1768331948,15058.482383129995,124.51082706000307,50702.77470144 2026-01-13,19:19:10.000,13,11123924,-795,0,1768331949,15058.44870157999,124.48263053999835,50702.78867568001 2026-01-13,19:19:11.000,13,11123974,-795,0,1768331950,15058.46891050999,124.48263053999835,50702.7956628 2026-01-13,19:19:12.000,13,11123955,-795,0,1768331951,15058.44870157999,124.56722009999794,50702.886495360006 2026-01-13,19:19:13.000,13,11123898,-795,0,1768331952,15058.43522896,124.5390235800005,50702.80264992 2026-01-13,19:19:14.000,13,11123887,-795,0,1768331953,15058.43522896,124.55312183999922,50702.886495360006 2026-01-13,19:19:15.000,13,11123924,-795,0,1768331954,15058.394811099999,124.66590792000352,50703.06117336 2026-01-13,19:19:16.000,13,11123973,-795,0,1768331955,15058.260084899994,124.74344835000375,50703.2498256 2026-01-13,19:19:17.000,13,11123971,-795,0,1768331956,15058.132095009998,124.84918530000141,50703.57822024001 2026-01-13,19:19:18.000,13,11124033,-795,0,1768331957,15058.118622389993,124.82803791000333,50703.62014296 2026-01-13,19:19:19.000,13,11124004,-795,0,1768331958,15058.031050359998,124.82098878000397,50703.69700128001 2026-01-13,19:19:20.000,13,11123947,-795,0,1768331959,15058.091677149998,124.72935008999775,50703.655078560005 2026-01-13,19:19:21.000,13,11123914,-795,0,1768331960,15058.165776559988,124.56017096999858,50703.487387680005 2026-01-13,19:19:22.000,13,11124049,-795,0,1768331961,15058.273557519999,124.475581409999,50703.46642632 2026-01-13,19:19:23.000,13,11123838,-795,0,1768331962,15058.374602169999,124.24296011999832,50703.39655512 2026-01-13,19:19:24.000,13,11123932,-795,0,1768331963,15058.441965269994,124.14427230000001,50703.09610896001 2026-01-13,19:19:25.000,13,11123826,-795,0,1768331964,15058.49585575,123.9468966600034,50702.92841808001 2026-01-13,19:19:26.000,13,11123798,-795,0,1768331965,15058.56995515999,123.8834544900019,50702.9004696 2026-01-13,19:19:27.000,13,11123953,-795,0,1768331966,15058.684472429995,123.66493145999993,50702.77470144 2026-01-13,19:19:28.000,13,11123962,-795,0,1768331967,15058.71141766999,123.58034190000035,50702.87950824001 2026-01-13,19:19:29.000,13,11123983,-795,0,1768331968,15058.73162659999,123.61558755000442,50702.87950824001 2026-01-13,19:19:30.000,13,11123882,-795,0,1768331969,15058.77204445999,123.55919451000227,50702.80963704001 2026-01-13,19:19:31.000,13,11123941,-795,0,1768331970,15058.792253389991,123.48165408000204,50702.82361128 2026-01-13,19:19:32.000,13,11123941,-795,0,1768331971,15058.67773612,123.40411365000182,50702.70483024 2026-01-13,19:19:33.000,13,11123990,-795,0,1768331972,15058.792253389991,123.45345756000461,50702.87252112 2026-01-13,19:19:34.000,13,11123810,-795,0,1768331973,15058.83940756,123.45345756000461,50702.94937944 2026-01-13,19:19:35.000,13,11123937,-795,0,1768331974,15058.75857184,123.43935929999861,50702.7956628 2026-01-13,19:19:36.000,13,11123923,-795,0,1768331975,15058.825934939996,123.4252610399999,50702.87950824001 2026-01-13,19:19:37.000,13,11123899,-795,0,1768331976,15058.933715899992,123.36181886999839,50703.01226352 2026-01-13,19:19:38.000,13,11123902,-795,0,1768331977,15058.886561729996,123.3900153900031,50702.87252112 2026-01-13,19:19:39.000,13,11123923,-795,0,1768331978,15058.913506969991,123.40411365000182,50703.06117336 2026-01-13,19:19:40.000,13,11123903,-795,0,1768331979,15058.886561729996,123.43231016999925,50703.054186240006 2026-01-13,19:19:41.000,13,11123984,-795,0,1768331980,15058.940452210001,123.31247496000287,50702.92143096 2026-01-13,19:19:42.000,13,11124016,-795,0,1768331981,15058.900034350001,123.23493453000265,50702.830598399996 2026-01-13,19:19:43.000,13,11124022,-795,0,1768331982,15059.014551619992,123.11509931999899,50702.767714320005 2026-01-13,19:19:44.000,13,11124002,-795,0,1768331983,15059.001079000001,123.22083627000393,50702.69085600001 2026-01-13,19:19:45.000,13,11123973,-795,0,1768331984,15059.028024239997,123.12919757999771,50702.75374008 2026-01-13,19:19:46.000,13,11123902,-795,0,1768331985,15058.960661140001,123.0798536700022,50702.76072720001 2026-01-13,19:19:47.000,13,11123955,-795,0,1768331986,15059.028024239997,123.03755888999876,50703.01226352 2026-01-13,19:19:48.000,13,11123930,-795,0,1768331987,15058.980870070001,123.03755888999876,50702.77470144 2026-01-13,19:19:49.000,13,11124013,-795,0,1768331988,15059.021287930002,123.0798536700022,50702.816624160005 2026-01-13,19:19:50.000,13,11123893,-795,0,1768331989,15058.987606379997,122.91067455000302,50702.94937944 2026-01-13,19:19:51.000,13,11123837,-795,0,1768331990,15059.054969479992,122.91772368000238,50702.94937944 2026-01-13,19:19:52.000,13,11124029,-795,0,1768331991,15059.115596269992,122.80493759999808,50702.92841808001 2026-01-13,19:19:53.000,13,11124051,-795,0,1768331992,15059.108859959997,122.79788846999872,50702.85155976 2026-01-13,19:19:54.000,13,11124007,-795,0,1768331993,15059.169486749997,122.6498567400049,50702.78168856 2026-01-13,19:19:55.000,13,11123912,-795,0,1768331994,15059.068442099997,122.65690587000427,50702.935405200005 2026-01-13,19:19:56.000,13,11123938,-795,0,1768331995,15059.129068889997,122.54411978999997,50702.83758552001 2026-01-13,19:19:57.000,13,11124003,-795,0,1768331996,15059.156014129992,122.50887414000317,50702.87252112 2026-01-13,19:19:58.000,13,11123998,-795,0,1768331997,15059.216640919993,122.50887414000317,50702.87950824001 2026-01-13,19:19:59.000,13,11123918,-795,0,1768331998,15059.297476639993,122.43133371000295,50702.89348248 2026-01-13,19:20:00.000,13,11123962,-795,0,1768331999,15059.337894499993,122.45953023000038,50702.935405200005 2026-01-13,19:20:01.000,13,11124074,-795,0,1768332000,15059.324421879988,122.33264589000464,50702.9004696 2026-01-13,19:20:02.000,13,11123997,-795,0,1768332001,15059.398521289993,122.40313718999823,50702.89348248 2026-01-13,19:20:03.000,13,11123883,-795,0,1768332002,15059.405257599989,122.34674415000336,50702.865534000004 2026-01-13,19:20:04.000,13,11123876,-795,0,1768332003,15059.391784979998,122.30444936999993,50702.78867568001 2026-01-13,19:20:05.000,13,11123937,-795,0,1768332004,15059.337894499993,122.36789154000144,50702.865534000004 2026-01-13,19:20:06.000,13,11123993,-795,0,1768332005,15059.364839739988,122.325596759998,50702.90745672001 2026-01-13,19:20:07.000,13,11123923,-795,0,1768332006,15059.411993909998,122.34674415000336,50702.80264992 2026-01-13,19:20:08.000,13,11123904,-795,0,1768332007,15059.472620699999,122.29740024000057,50702.816624160005 2026-01-13,19:20:09.000,13,11123930,-795,0,1768332008,15059.526511179989,122.325596759998,50702.830598399996 2026-01-13,19:20:10.000,13,11123989,-795,0,1768332009,15059.614083209999,122.39608805999887,50702.78168856 2026-01-13,19:20:11.000,13,11123995,-795,0,1768332010,15059.641028449994,122.44543197000166,50702.74675296 2026-01-13,19:20:12.000,13,11124017,-795,0,1768332011,15059.66797368999,122.38198980000016,50702.84457264 2026-01-13,19:20:13.000,13,11123923,-795,0,1768332012,15059.71512786,122.54411978999997,50702.830598399996 2026-01-13,19:20:14.000,13,11123892,-795,0,1768332013,15059.75554572,122.43133371000295,50702.66989464001 2026-01-13,19:20:15.000,13,11123920,-795,0,1768332014,15059.78922726999,122.40313718999823,50702.830598399996 2026-01-13,19:20:16.000,13,11124077,-795,0,1768332015,15059.802699889995,122.41723545000423,50702.92143096 2026-01-13,19:20:17.000,13,11124042,-795,0,1768332016,15059.822908819995,122.45248110000102,50703.02623776001 2026-01-13,19:20:18.000,13,11123893,-795,0,1768332017,15059.903744539995,122.44543197000166,50702.998289279996 2026-01-13,19:20:19.000,13,11123998,-795,0,1768332018,15059.95089870999,122.42428458000359,50702.984315040005 2026-01-13,19:20:20.000,13,11124060,-795,0,1768332019,15059.95089870999,122.50182501000381,50702.94937944 2026-01-13,19:20:21.000,13,11124064,-795,0,1768332020,15059.95089870999,122.34674415000336,50702.85854688001 2026-01-13,19:20:22.000,13,11123908,-795,0,1768332021,15059.984580259996,122.4383828400023,50702.9004696 2026-01-13,19:20:23.000,13,11123922,-795,0,1768332022,15060.011525499991,122.35379328000272,50702.85854688001 2026-01-13,19:20:24.000,13,11123887,-795,0,1768332023,15060.078888600001,122.325596759998,50702.697843120004 2026-01-13,19:20:25.000,13,11123890,-795,0,1768332024,15060.045207049996,122.34674415000336,50702.87950824001 2026-01-13,19:20:26.000,13,11123996,-795,0,1768332025,15060.173196939992,122.26215459000377,50702.767714320005 2026-01-13,19:20:27.000,13,11123902,-795,0,1768332026,15060.139515390001,122.2269089399997,50702.935405200005 2026-01-13,19:20:28.000,13,11123870,-795,0,1768332027,15060.227087419997,122.20576155000163,50702.74675296 2026-01-13,19:20:29.000,13,11123912,-795,0,1768332028,15060.227087419997,122.14231938000012,50702.9004696 2026-01-13,19:20:30.000,13,11124000,-795,0,1768332029,15060.267505279997,122.08592633999797,50702.886495360006 2026-01-13,19:20:31.000,13,11123993,-795,0,1768332030,15060.321395760002,122.07182807999925,50702.697843120004 2026-01-13,19:20:32.000,13,11123913,-795,0,1768332031,15060.301186830002,122.04363156000181,50702.80264992 2026-01-13,19:20:33.000,13,11124045,-795,0,1768332032,15060.341604690002,122.07182807999925,50702.78168856 2026-01-13,19:20:34.000,13,11123953,-795,0,1768332033,15060.395495169993,122.07182807999925,50702.74675296 2026-01-13,19:20:35.000,13,11123945,-795,0,1768332034,15060.435913029993,122.05068069000117,50702.89348248 2026-01-13,19:20:36.000,13,11123999,-795,0,1768332035,15060.496539819993,122.03658243000245,50702.95636656001 2026-01-13,19:20:37.000,13,11124069,-795,0,1768332036,15060.469594579998,122.02248417000374,50702.94239232 2026-01-13,19:20:38.000,13,11123984,-795,0,1768332037,15060.476330889993,122.01543504000438,50702.94937944 2026-01-13,19:20:39.000,13,11123995,-795,0,1768332038,15060.523485059988,122.06477894999989,50702.92841808001 2026-01-13,19:20:40.000,13,11123997,-715,0,1768332039,15060.483067200003,122.08592633999797,50702.92841808001 2026-01-13,19:20:41.000,13,11123863,-795,0,1768332040,15060.543693989988,122.06477894999989,50702.94937944 2026-01-13,19:20:42.000,13,11124084,-795,0,1768332041,15060.489803509998,122.08592633999797,50703.06816048 2026-01-13,19:20:43.000,13,11123968,-795,0,1768332042,15060.435913029993,122.11412286000268,50703.01925064 2026-01-13,19:20:44.000,13,11123953,-795,0,1768332043,15060.429176719997,122.15641763999884,50703.01226352 2026-01-13,19:20:45.000,13,11123864,-795,0,1768332044,15060.395495169993,122.07182807999925,50702.9703408 2026-01-13,19:20:46.000,13,11124101,-795,0,1768332045,15060.355077309992,122.0929754700046,50703.00527640001 2026-01-13,19:20:47.000,13,11123973,-795,0,1768332046,15060.321395760002,122.0929754700046,50702.97732792001 2026-01-13,19:20:48.000,13,11123907,-795,0,1768332047,15060.274241589992,122.14231938000012,50703.040212 2026-01-13,19:20:49.000,13,11124010,-795,0,1768332048,15060.307923139997,122.02248417000374,50702.92143096 2026-01-13,19:20:50.000,13,11123881,-795,0,1768332049,15060.280977900002,122.10002460000396,50702.94239232 2026-01-13,19:20:51.000,13,11123896,-795,0,1768332050,15060.227087419997,122.12117199000204,50703.00527640001 2026-01-13,19:20:52.000,13,11123872,-795,0,1768332051,15060.294450519992,122.07887720999861,50703.00527640001 2026-01-13,19:20:53.000,13,11123935,-795,0,1768332052,15060.267505279997,122.18461416000355,50703.07514760001 2026-01-13,19:20:54.000,13,11123949,-595,0,1768332053,15060.287714209997,122.02248417000374,50703.040212 2026-01-13,19:20:55.000,13,11124018,-795,0,1768332054,15060.254032659992,122.05068069000117,50703.103096080005 2026-01-13,19:20:56.000,13,11123940,-795,0,1768332055,15060.341604690002,122.02248417000374,50703.18694152 2026-01-13,19:20:57.000,13,11124063,-795,0,1768332056,15060.368549929997,122.11412286000268,50703.11707032 2026-01-13,19:20:58.000,13,11124069,-795,0,1768332057,15060.368549929997,122.08592633999797,50703.13104456 2026-01-13,19:20:59.000,13,11123980,-795,0,1768332058,15060.435913029993,122.10002460000396,50703.08213472 2026-01-13,19:21:00.000,13,11123890,-795,0,1768332059,15060.543693989988,122.14936850999948,50703.08213472 2026-01-13,19:21:01.000,13,11124025,-795,0,1768332060,15060.483067200003,122.10707373000332,50703.14501880001 2026-01-13,19:21:02.000,13,11124054,-795,0,1768332061,15060.624529709989,122.21281068000098,50703.22886424 2026-01-13,19:21:03.000,13,11124032,-795,0,1768332062,15060.651474949998,122.18461416000355,50703.15899304 2026-01-13,19:21:04.000,13,11123996,-795,0,1768332063,15060.671683879998,122.18461416000355,50703.200915760004 2026-01-13,19:21:05.000,13,11123930,-795,0,1768332064,15060.664947569989,122.12117199000204,50703.103096080005 2026-01-13,19:21:06.000,13,11124088,-795,0,1768332065,15060.732310669999,122.05772982000053,50703.22886424 2026-01-13,19:21:07.000,13,11123990,-795,0,1768332066,15060.759255909994,122.07887720999861,50703.152005920005 2026-01-13,19:21:08.000,13,11123947,-795,0,1768332067,15060.725574359989,122.1634667699982,50703.12405744001 2026-01-13,19:21:09.000,13,11123910,-795,0,1768332068,15060.745783289989,122.08592633999797,50703.18694152 2026-01-13,19:21:10.000,13,11123968,-795,0,1768332069,15060.759255909994,122.13527025000076,50703.13803168 2026-01-13,19:21:11.000,13,11123924,-795,0,1768332070,15060.739046979994,122.05772982000053,50703.17296728001 2026-01-13,19:21:12.000,13,11123937,-795,0,1768332071,15060.759255909994,122.03658243000245,50703.12405744001 2026-01-13,19:21:13.000,13,11123947,-795,0,1768332072,15060.792937459999,121.9801893900003,50703.15899304 2026-01-13,19:21:14.000,13,11123861,-795,0,1768332073,15060.82661900999,121.93789461000415,50703.13104456 2026-01-13,19:21:15.000,13,11123906,-795,0,1768332074,15060.87377318,121.92379634999816,50703.21489000001 2026-01-13,19:21:16.000,13,11124054,-795,0,1768332075,15060.920927349995,121.8180594000005,50703.200915760004 2026-01-13,19:21:17.000,13,11123979,-795,0,1768332076,15060.920927349995,121.7828137500037,50703.24283848001 2026-01-13,19:21:18.000,13,11123915,-795,0,1768332077,15060.94787258999,121.64183115000196,50703.2498256 2026-01-13,19:21:19.000,13,11123939,-795,0,1768332078,15060.99502676,121.64183115000196,50703.34764528 2026-01-13,19:21:20.000,13,11124014,-795,0,1768332079,15061.001763069995,121.56429072000174,50703.3546324 2026-01-13,19:21:21.000,13,11123983,-795,0,1768332080,15061.05565355,121.54314333000366,50703.31270968001 2026-01-13,19:21:22.000,13,11124112,-795,0,1768332081,15061.143225579995,121.42330812,50703.27777408 2026-01-13,19:21:23.000,13,11123953,-795,0,1768332082,15061.17690713,121.39511160000256,50703.29174832001 2026-01-13,19:21:24.000,13,11123827,-795,0,1768332083,15061.21732499,121.3598659499985,50703.2847612 2026-01-13,19:21:25.000,13,11123831,-795,0,1768332084,15061.325105949996,121.26117813000019,50703.319696800005 2026-01-13,19:21:26.000,13,11123975,-795,0,1768332085,15061.311633329991,121.28232551999827,50703.29873544 2026-01-13,19:21:27.000,13,11124054,-795,0,1768332086,15061.325105949996,121.21183422000468,50703.32668392 2026-01-13,19:21:28.000,13,11123923,-795,0,1768332087,15061.412677979992,121.16953944000124,50703.26379984001 2026-01-13,19:21:29.000,13,11124017,-795,0,1768332088,15061.385732739996,121.23298161000275,50703.31270968001 2026-01-13,19:21:30.000,13,11123980,-795,0,1768332089,15061.378996430001,121.16249031000189,50703.27777408 2026-01-13,19:21:31.000,13,11123994,-795,0,1768332090,15061.432886909992,121.19773595999868,50703.2847612 2026-01-13,19:21:32.000,13,11123982,-795,0,1768332091,15061.365523809996,121.12724465999781,50703.24283848001 2026-01-13,19:21:33.000,13,11124022,-795,0,1768332092,15061.506986319997,121.15544118000253,50703.19392864001 2026-01-13,19:21:34.000,13,11123958,-795,0,1768332093,15061.574349419992,121.19068682999932,50703.07514760001 2026-01-13,19:21:35.000,13,11123894,-795,0,1768332094,15061.486777389997,121.2893746500049,50703.200915760004 2026-01-13,19:21:36.000,13,11124088,-795,0,1768332095,15061.574349419992,121.26822725999955,50703.19392864001 2026-01-13,19:21:37.000,13,11123928,-795,0,1768332096,15061.486777389997,121.21183422000468,50703.19392864001 2026-01-13,19:21:38.000,13,11123865,-795,0,1768332097,15061.574349419992,121.28232551999827,50703.24283848001 2026-01-13,19:21:39.000,13,11123954,-795,0,1768332098,15061.574349419992,121.27527638999891,50703.13803168 2026-01-13,19:21:40.000,13,11124062,-795,0,1768332099,15061.513722629992,121.13429379000445,50703.17296728001 2026-01-13,19:21:41.000,13,11123831,-795,0,1768332100,15061.574349419992,121.19068682999932,50703.22886424 2026-01-13,19:21:42.000,13,11123949,-795,0,1768332101,15061.621503590002,121.29642378000426,50703.27777408 2026-01-13,19:21:43.000,13,11123912,-795,0,1768332102,15061.540667870002,121.24707987000147,50703.38258088001 2026-01-13,19:21:44.000,13,11124085,-795,0,1768332103,15061.513722629992,121.30347291000362,50703.46642632 2026-01-13,19:21:45.000,13,11124063,-795,0,1768332104,15061.547404179997,121.21183422000468,50703.45943920001 2026-01-13,19:21:46.000,13,11124163,-795,0,1768332105,15061.480041080002,121.19068682999932,50703.43149072001 2026-01-13,19:21:47.000,13,11123852,-795,0,1768332106,15061.608030969997,121.14134292000381,50703.59918160001 2026-01-13,19:21:48.000,13,11123912,-795,0,1768332107,15061.493513699992,121.14134292000381,50703.606168720005 2026-01-13,19:21:49.000,13,11123993,-795,0,1768332108,15061.574349419992,120.97216380000464,50703.54328464 2026-01-13,19:21:50.000,13,11123911,-795,0,1768332109,15061.587822039997,121.03560596999887,50703.669052799996 2026-01-13,19:21:51.000,13,11123957,-795,0,1768332110,15061.547404179997,121.0779007500023,50703.59219448 2026-01-13,19:21:52.000,13,11123835,-795,0,1768332111,15061.594558349992,121.02150771000015,50703.62014296 2026-01-13,19:21:53.000,13,11123831,-795,0,1768332112,15061.574349419992,120.94396727999992,50703.52232328 2026-01-13,19:21:54.000,13,11123980,-795,0,1768332113,15061.506986319997,120.88052510999842,50703.64809144001 2026-01-13,19:21:55.000,13,11124080,-795,0,1768332114,15061.520458940002,120.81003381000482,50703.4943748 2026-01-13,19:21:56.000,13,11123963,-795,0,1768332115,15061.520458940002,120.93691815000057,50703.62713008001 2026-01-13,19:21:57.000,13,11123881,-795,0,1768332116,15061.540667870002,120.92281989000185,50703.76687248001 2026-01-13,19:21:58.000,13,11124032,-795,0,1768332117,15061.533931559992,120.85232859000098,50703.69001416 2026-01-13,19:21:59.000,13,11123919,-795,0,1768332118,15061.621503590002,120.84527946000162,50703.74591112001 2026-01-13,19:22:00.000,13,11124052,-795,0,1768332119,15061.533931559992,120.87347597999906,50703.93456336001 2026-01-13,19:22:01.000,13,11124110,-795,0,1768332120,15061.527195249997,120.92281989000185,50703.941550480005 2026-01-13,19:22:02.000,13,11123998,-795,0,1768332121,15061.466568459997,121.00740945000143,50704.207061040004 2026-01-13,19:22:03.000,13,11124012,-795,0,1768332122,15061.385732739996,121.1131463999991,50704.48654584001 2026-01-13,19:22:04.000,13,11123963,-795,0,1768332123,15061.25774285,121.16953944000124,50704.612314000005 2026-01-13,19:22:05.000,13,11123906,-795,0,1768332124,15061.17690713,121.30347291000362,50704.9267344 2026-01-13,19:22:06.000,13,11123965,-795,0,1768332125,15061.062389859995,121.47265203000279,50705.30403888001 2026-01-13,19:22:07.000,13,11123972,-795,0,1768332126,15060.82661900999,121.62773289000324,50705.68833048001 2026-01-13,19:22:08.000,13,11123975,-795,0,1768332127,15060.631266019998,121.75461722999898,50706.03069936 2026-01-13,19:22:09.000,13,11123977,-795,0,1768332128,15060.449385649998,121.89559983000072,50706.3940296 2026-01-13,19:22:10.000,13,11123945,-795,0,1768332129,15060.449385649998,121.95199287000287,50706.64556592001 2026-01-13,19:22:11.000,13,11123962,-795,0,1768332130,15060.328132069997,121.95904200000223,50706.75037272 2026-01-13,19:22:12.000,13,11123964,-795,0,1768332131,15060.220351110002,121.96609113000159,50706.8481924 2026-01-13,19:22:13.000,13,11123946,-795,0,1768332132,15060.200142180001,121.97314026000095,50707.01588328 2026-01-13,19:22:14.000,13,11123934,-795,0,1768332133,15060.078888600001,122.00838590999774,50707.09972872001 2026-01-13,19:22:15.000,13,11123921,-795,0,1768332134,15060.031734429991,122.00133677999838,50707.246458240006 2026-01-13,19:22:16.000,13,11123960,-795,0,1768332135,15060.099097530001,121.7828137500037,50706.8481924 2026-01-13,19:22:17.000,13,11123934,-795,0,1768332136,15060.375286239992,121.38101334000385,50706.1494804 2026-01-13,19:22:18.000,13,11123938,-795,0,1768332137,15060.752519599999,120.87347597999906,50705.311026 2026-01-13,19:22:19.000,13,11123960,-795,0,1768332138,15060.98829044999,120.54921599999943,50704.59833976 2026-01-13,19:22:20.000,13,11124026,-795,0,1768332139,15060.961345209995,120.46462643999985,50704.52148144 2026-01-13,19:22:21.000,13,11123954,-795,0,1768332140,15060.78620114999,120.53511774000071,50704.786992 2026-01-13,19:22:22.000,13,11123936,-795,0,1768332141,15060.563902919988,120.66200208000373,50705.09442528 2026-01-13,19:22:23.000,13,11123954,-795,0,1768332142,15060.361813620002,120.85937772000034,50705.45775552 2026-01-13,19:22:24.000,13,11123925,-795,0,1768332143,15060.240560040002,120.8664268499997,50705.54160096001 2026-01-13,19:22:25.000,13,11123964,-795,0,1768332144,15060.139515390001,121.00036032000207,50705.75820168001 2026-01-13,19:22:26.000,13,11123969,-795,0,1768332145,15060.024998119996,121.09904814000038,50705.99576376001 2026-01-13,19:22:27.000,13,11123928,-795,0,1768332146,15059.95763502,121.14839205000317,50706.06563496001 2026-01-13,19:22:28.000,13,11123959,-795,0,1768332147,15059.843117749995,121.21183422000468,50706.121531920006 2026-01-13,19:22:29.000,13,11123956,-795,0,1768332148,15059.903744539995,121.15544118000253,50705.99576376001 2026-01-13,19:22:30.000,13,11123983,-795,0,1768332149,15060.051943359991,121.04265509999823,50705.79313728 2026-01-13,19:22:31.000,13,11123945,-795,0,1768332150,15060.152988009992,120.91577076000249,50705.36692296 2026-01-13,19:22:32.000,13,11123979,-795,0,1768332151,15060.240560040002,120.78183729000011,50705.12936088 2026-01-13,19:22:33.000,13,11123958,-795,0,1768332152,15060.220351110002,120.74659164000332,50704.98961848001 2026-01-13,19:22:34.000,13,11123915,-795,0,1768332153,15060.200142180001,120.82413207000354,50705.02455408 2026-01-13,19:22:35.000,13,11123964,-795,0,1768332154,15060.099097530001,120.98626206000336,50705.27609040001 2026-01-13,19:22:36.000,13,11123949,-795,0,1768332155,15059.95763502,121.19068682999932,50705.60448504 2026-01-13,19:22:37.000,13,11123976,-795,0,1768332156,15059.80943619999,121.43740637999872,50705.97480240001 2026-01-13,19:22:38.000,13,11123951,-795,0,1768332157,15059.68818261999,121.57838898000045,50706.28223568001 2026-01-13,19:22:39.000,13,11123956,-795,0,1768332158,15059.65450107,121.60658549999789,50706.17742888 2026-01-13,19:22:40.000,13,11123974,-795,0,1768332159,15059.85659037,121.39511160000256,50705.667369120005 2026-01-13,19:22:41.000,13,11123931,-795,0,1768332160,15060.078888600001,121.09904814000038,50704.98961848001 2026-01-13,19:22:42.000,13,11123942,-795,0,1768332161,15060.193405869992,120.965114669998,50704.63327536001 2026-01-13,19:22:43.000,13,11123996,-795,0,1768332162,15060.152988009992,120.95806553999864,50704.542442800004 2026-01-13,19:22:44.000,13,11123944,-795,0,1768332163,15060.004789189996,121.1131463999991,50704.86385032 2026-01-13,19:22:45.000,13,11123983,-795,0,1768332164,15059.74880940999,121.42330812,50705.39487144001 2026-01-13,19:22:46.000,13,11123941,-795,0,1768332165,15059.539983799994,121.65592941000068,50705.89794408001 2026-01-13,19:22:47.000,13,11123936,-795,0,1768332166,15059.411993909998,121.81101027000113,50706.121531920006 2026-01-13,19:22:48.000,13,11123960,-795,0,1768332167,15059.405257599989,121.7828137500037,50706.14249328001 2026-01-13,19:22:49.000,13,11123814,-795,0,1768332168,15059.539983799994,121.55724159000238,50705.6254464 2026-01-13,19:22:50.000,13,11123972,-795,0,1768332169,15059.76901833999,121.28232551999827,50705.08743816001 2026-01-13,19:22:51.000,13,11123971,-795,0,1768332170,15059.843117749995,121.14839205000317,50704.79397912 2026-01-13,19:22:52.000,13,11123943,-795,0,1768332171,15059.81617251,121.15544118000253,50704.77301776001 2026-01-13,19:22:53.000,13,11123966,-795,0,1768332172,15059.762282029995,121.21888335000403,50704.88481168 2026-01-13,19:22:54.000,13,11123935,-795,0,1768332173,15059.539983799994,121.38101334000385,50705.115386640005 2026-01-13,19:22:55.000,13,11123929,-795,0,1768332174,15059.452411769998,121.50789767999959,50705.37391008001 2026-01-13,19:22:56.000,13,11123924,-795,0,1768332175,15059.425466529989,121.58543810999981,50705.485704 2026-01-13,19:22:57.000,13,11123986,-795,0,1768332176,15059.506302249989,121.58543810999981,50705.429807040004 2026-01-13,19:22:58.000,13,11123977,-795,0,1768332177,15059.553456419999,121.57838898000045,50705.27609040001 2026-01-13,19:22:59.000,13,11123989,-795,0,1768332178,15059.553456419999,121.56429072000174,50705.24814192 2026-01-13,19:23:00.000,13,11123975,-795,0,1768332179,15059.499565939994,121.56429072000174,50705.20621920001 2026-01-13,19:23:01.000,13,11123986,-795,0,1768332180,15059.465884389989,121.5713398500011,50705.283077520005 2026-01-13,19:23:02.000,13,11123979,-795,0,1768332181,15059.425466529989,121.68412592999812,50705.37391008001 2026-01-13,19:23:03.000,13,11123979,-795,0,1768332182,15059.358103429993,121.73346984000091,50705.37391008001 2026-01-13,19:23:04.000,13,11123966,-795,0,1768332183,15059.398521289993,121.7687154899977,50705.42281992001 2026-01-13,19:23:05.000,13,11124021,-795,0,1768332184,15059.425466529989,121.74756809999963,50705.38788432 2026-01-13,19:23:06.000,13,11123969,-795,0,1768332185,15059.378312359993,121.75461722999898,50705.35294872001 2026-01-13,19:23:07.000,13,11123995,-795,0,1768332186,15059.391784979998,121.76166635999834,50705.32500024001 2026-01-13,19:23:08.000,13,11123974,-795,0,1768332187,15059.337894499993,121.82510852999985,50705.3459616 2026-01-13,19:23:09.000,13,11123965,-795,0,1768332188,15059.236849849993,121.94494374000351,50705.57653656 2026-01-13,19:23:10.000,13,11123942,-795,0,1768332189,15059.149277819997,122.00838590999774,50705.58352368 2026-01-13,19:23:11.000,13,11123969,-795,0,1768332190,15059.236849849993,121.9167472199988,50705.499678240005 2026-01-13,19:23:12.000,13,11123984,-795,0,1768332191,15059.331158189998,121.74051897000027,50705.18525784001 2026-01-13,19:23:13.000,13,11123935,-795,0,1768332192,15059.452411769998,121.58543810999981,50704.95468288 2026-01-13,19:23:14.000,13,11123984,-795,0,1768332193,15059.54672010999,121.48675029000151,50704.77301776001 2026-01-13,19:23:15.000,13,11123983,-795,0,1768332194,15059.573665349999,121.39511160000256,50704.5773784 2026-01-13,19:23:16.000,13,11123981,-795,0,1768332195,15059.526511179989,121.41625899000064,50704.63327536001 2026-01-13,19:23:17.000,13,11123945,-795,0,1768332196,15059.465884389989,121.48675029000151,50704.786992 2026-01-13,19:23:18.000,13,11123997,-795,0,1768332197,15059.425466529989,121.46560290000343,50704.77301776001 2026-01-13,19:23:19.000,13,11123956,-795,0,1768332198,15059.459148079994,121.45150464000471,50704.7171208 2026-01-13,19:23:20.000,13,11123965,-795,0,1768332199,15059.445675459989,121.45150464000471,50704.72410792001 2026-01-13,19:23:21.000,13,11123989,-795,0,1768332200,15059.499565939994,121.3880624700032,50704.54942992 2026-01-13,19:23:22.000,13,11123942,-795,0,1768332201,15059.519774869994,121.3598659499985,50704.54942992 2026-01-13,19:23:23.000,13,11124000,-795,0,1768332202,15059.553456419999,121.35281681999913,50704.542442800004 2026-01-13,19:23:24.000,13,11123938,-795,0,1768332203,15059.553456419999,121.34576768999978,50704.43763600001 2026-01-13,19:23:25.000,13,11123919,-795,0,1768332204,15059.63429214,121.2893746500049,50704.34680344001 2026-01-13,19:23:26.000,13,11123957,-795,0,1768332205,15059.68818261999,121.26822725999955,50704.25597088 2026-01-13,19:23:27.000,13,11123949,-795,0,1768332206,15059.782490959995,121.31757117000234,50704.26994512001 2026-01-13,19:23:28.000,13,11123945,-795,0,1768332207,15059.77575465,121.29642378000426,50704.1930868 2026-01-13,19:23:29.000,13,11123954,-795,0,1768332208,15059.77575465,121.27527638999891,50704.23500952 2026-01-13,19:23:30.000,13,11123936,-795,0,1768332209,15059.80943619999,121.2893746500049,50704.339816319996 2026-01-13,19:23:31.000,13,11123933,-795,0,1768332210,15059.81617251,121.2893746500049,50704.26994512001 2026-01-13,19:23:32.000,13,11123965,-795,0,1768332211,15059.80943619999,121.21183422000468,50704.16513832 2026-01-13,19:23:33.000,13,11123967,-795,0,1768332212,15059.82964512999,121.16953944000124,50704.11622848 2026-01-13,19:23:34.000,13,11123939,-795,0,1768332213,15059.944162399996,121.12019552999845,50704.01142168001 2026-01-13,19:23:35.000,13,11123966,-795,0,1768332214,15059.89027191999,121.13429379000445,50704.09526712 2026-01-13,19:23:36.000,13,11123940,-795,0,1768332215,15059.91721716,121.07085162000294,50704.11622848 2026-01-13,19:23:37.000,13,11123906,-795,0,1768332216,15059.923953469995,121.05675336000422,50704.11622848 2026-01-13,19:23:38.000,13,11123925,-795,0,1768332217,15059.93068977999,121.03560596999887,50704.14417696 2026-01-13,19:23:39.000,13,11123935,-795,0,1768332218,15059.923953469995,121.03560596999887,50704.09526712 2026-01-13,19:23:40.000,13,11123925,-795,0,1768332219,15059.8767993,120.979212930004,50704.13718984 2026-01-13,19:23:41.000,13,11123922,-795,0,1768332220,15059.89700823,120.98626206000336,50704.15116408001 2026-01-13,19:23:42.000,13,11123963,-795,0,1768332221,15059.85659037,120.965114669998,50704.13718984 2026-01-13,19:23:43.000,13,11123912,-795,0,1768332222,15059.863326679995,120.94396727999992,50704.1930868 2026-01-13,19:23:44.000,13,11123937,-795,0,1768332223,15059.91048084999,120.8311812000029,50704.172125439996 2026-01-13,19:23:45.000,13,11123956,-795,0,1768332224,15059.802699889995,120.88052510999842,50704.31885496001 2026-01-13,19:23:46.000,13,11123957,-795,0,1768332225,15059.863326679995,120.8664268499997,50704.325842080005 2026-01-13,19:23:47.000,13,11123933,-795,0,1768332226,15059.81617251,120.87347597999906,50704.31186784 2026-01-13,19:23:48.000,13,11123958,-795,0,1768332227,15059.84985405999,120.8311812000029,50704.38872616001 2026-01-13,19:23:49.000,13,11123937,-795,0,1768332228,15059.84985405999,120.83823033000226,50704.36776480001 2026-01-13,19:23:50.000,13,11123930,-795,0,1768332229,15059.84985405999,120.8311812000029,50704.34680344001 2026-01-13,19:23:51.000,13,11123971,-795,0,1768332230,15059.87006298999,120.82413207000354,50704.38173904 2026-01-13,19:23:52.000,13,11123958,-795,0,1768332231,15059.82964512999,120.78183729000011,50704.325842080005 2026-01-13,19:23:53.000,13,11123962,-795,0,1768332232,15059.85659037,120.78888641999947,50704.34680344001 2026-01-13,19:23:54.000,13,11123984,-795,0,1768332233,15059.903744539995,120.76068990000203,50704.26994512001 2026-01-13,19:23:55.000,13,11123969,-715,0,1768332234,15059.822908819995,120.81003381000482,50704.43064888 2026-01-13,19:23:56.000,13,11123949,-795,0,1768332235,15059.79596358,120.85232859000098,50704.45859736 2026-01-13,19:23:57.000,13,11123965,-795,0,1768332236,15059.74880940999,120.84527946000162,50704.41667464001 2026-01-13,19:23:58.000,13,11123932,-795,0,1768332237,15059.721864169995,120.80298467999819,50704.45161024 2026-01-13,19:23:59.000,13,11123989,-795,0,1768332238,15059.72860047999,120.80298467999819,50704.50052008 2026-01-13,19:24:00.000,13,11123927,-795,0,1768332239,15059.681446309994,120.80298467999819,50704.507507199996 2026-01-13,19:24:01.000,13,11123921,-795,0,1768332240,15059.68818261999,120.85232859000098,50704.52148144 2026-01-13,19:24:02.000,13,11123912,-795,0,1768332241,15059.661237379994,120.80298467999819,50704.542442800004 2026-01-13,19:24:03.000,13,11123963,-795,0,1768332242,15059.600610589994,120.83823033000226,50704.53545568001 2026-01-13,19:24:04.000,13,11123956,-795,0,1768332243,15059.60734689999,120.83823033000226,50704.54942992 2026-01-13,19:24:05.000,13,11123957,-795,0,1768332244,15059.593874279999,120.83823033000226,50704.54942992 2026-01-13,19:24:06.000,13,11123925,-795,0,1768332245,15059.580401659994,120.84527946000162,50704.47955872 2026-01-13,19:24:07.000,13,11123998,-795,0,1768332246,15059.593874279999,120.83823033000226,50704.45859736 2026-01-13,19:24:08.000,13,11123983,-795,0,1768332247,15059.600610589994,120.81708294000418,50704.29789360001 2026-01-13,19:24:09.000,13,11123961,-795,0,1768332248,15059.593874279999,120.8664268499997,50704.36776480001 2026-01-13,19:24:10.000,13,11123979,-795,0,1768332249,15059.60734689999,120.85232859000098,50704.31186784 2026-01-13,19:24:11.000,13,11123971,-795,0,1768332250,15059.54672010999,120.9298690200012,50704.36077768 2026-01-13,19:24:12.000,13,11123943,-795,0,1768332251,15059.499565939994,120.97216380000464,50704.24898376001 2026-01-13,19:24:13.000,13,11123931,-795,0,1768332252,15059.492829629999,121.03560596999887,50704.29789360001 2026-01-13,19:24:14.000,13,11123943,-795,0,1768332253,15059.499565939994,121.01445858000079,50704.20007392001 2026-01-13,19:24:15.000,13,11123980,-795,0,1768332254,15059.425466529989,121.02150771000015,50704.25597088 2026-01-13,19:24:16.000,13,11123920,-795,0,1768332255,15059.472620699999,121.02150771000015,50704.18609968 2026-01-13,19:24:17.000,13,11123927,-795,0,1768332256,15059.385048669988,121.02150771000015,50704.158151200005 2026-01-13,19:24:18.000,13,11123969,-795,0,1768332257,15059.344630809988,121.07085162000294,50704.207061040004 2026-01-13,19:24:19.000,13,11123949,-795,0,1768332258,15059.270531399998,121.12019552999845,50704.15116408001 2026-01-13,19:24:20.000,13,11123955,-795,0,1768332259,15059.270531399998,121.16953944000124,50704.1930868 2026-01-13,19:24:21.000,13,11123950,-795,0,1768332260,15059.156014129992,121.16953944000124,50704.13718984 2026-01-13,19:24:22.000,13,11123925,-795,0,1768332261,15059.142541510002,121.21888335000403,50704.20007392001 2026-01-13,19:24:23.000,13,11123999,-795,0,1768332262,15059.075178409992,121.2893746500049,50704.24898376001 2026-01-13,19:24:24.000,13,11123923,-795,0,1768332263,15059.021287930002,121.2893746500049,50704.29789360001 2026-01-13,19:24:25.000,13,11123958,-795,0,1768332264,15058.994342689992,121.3246203000017,50704.21404816 2026-01-13,19:24:26.000,13,11123923,-795,0,1768332265,15058.913506969991,121.36691507999785,50704.16513832 2026-01-13,19:24:27.000,13,11123970,-795,0,1768332266,15058.926979589996,121.3598659499985,50704.13020272001 2026-01-13,19:24:28.000,13,11123982,-795,0,1768332267,15058.832671249991,121.40216073000192,50704.03238304001 2026-01-13,19:24:29.000,13,11123929,-795,0,1768332268,15058.812462319991,121.44445550999808,50703.99744744 2026-01-13,19:24:30.000,13,11124026,-795,0,1768332269,15058.832671249991,121.50789767999959,50704.02539592 2026-01-13,19:24:31.000,13,11123958,-795,0,1768332270,15058.7989897,121.5713398500011,50704.08129288001 2026-01-13,19:24:32.000,13,11123958,-795,0,1768332271,15058.785517079996,121.61363463000453,50703.941550480005 2026-01-13,19:24:33.000,13,11123920,-795,0,1768332272,15058.71141766999,121.6700276699994,50704.004434559996 2026-01-13,19:24:34.000,13,11123998,-795,0,1768332273,15058.67773612,121.73346984000091,50704.04635728 2026-01-13,19:24:35.000,13,11123966,-795,0,1768332274,15058.57669147,121.7828137500037,50704.01142168001 2026-01-13,19:24:36.000,13,11123971,-795,0,1768332275,15058.57669147,121.86035418000392,50703.990460320005 2026-01-13,19:24:37.000,13,11123940,-795,0,1768332276,15058.51606468,121.93084548000479,50704.08129288001 2026-01-13,19:24:38.000,13,11123977,-795,0,1768332277,15058.42849264999,121.97314026000095,50704.01142168001 2026-01-13,19:24:39.000,13,11123979,-795,0,1768332278,15058.374602169999,122.05068069000117,50703.99744744 2026-01-13,19:24:40.000,13,11123990,-795,0,1768332279,15058.293766449999,122.10707373000332,50704.02539592 2026-01-13,19:24:41.000,13,11123994,-795,0,1768332280,15058.239875969994,122.07887720999861,50703.96949896 2026-01-13,19:24:42.000,13,11124004,-795,0,1768332281,15058.233139659998,122.0929754700046,50703.95552472 2026-01-13,19:24:43.000,13,11124002,-795,0,1768332282,15058.159040249993,122.19166329000291,50703.98347320001 2026-01-13,19:24:44.000,13,11123995,-795,0,1768332283,15058.078204529993,122.21985981000034,50703.96251184001 2026-01-13,19:24:45.000,13,11123952,-795,0,1768332284,15058.010841429998,122.21985981000034,50703.990460320005 2026-01-13,19:24:46.000,13,11123950,-795,0,1768332285,15057.950214639997,122.26920372000313,50703.941550480005 2026-01-13,19:24:47.000,13,11124010,-795,0,1768332286,15057.876115229992,122.31854762999865,50703.92757624 2026-01-13,19:24:48.000,13,11123982,-795,0,1768332287,15057.808752129997,122.31854762999865,50703.88565352001 2026-01-13,19:24:49.000,13,11123967,-795,0,1768332288,15057.761597960001,122.34674415000336,50703.98347320001 2026-01-13,19:24:50.000,13,11123963,-795,0,1768332289,15057.768334269997,122.40313718999823,50703.892640640006 2026-01-13,19:24:51.000,13,11124010,-795,0,1768332290,15057.707707479996,122.45248110000102,50703.88565352001 2026-01-13,19:24:52.000,13,11123989,-795,0,1768332291,15057.653816999991,122.49477588000445,50703.88565352001 2026-01-13,19:24:53.000,13,11123951,-795,0,1768332292,15057.55950866,122.62870934999955,50703.91360200001 2026-01-13,19:24:54.000,13,11123897,-795,0,1768332293,15057.51235448999,122.66395500000363,50703.85071792 2026-01-13,19:24:55.000,13,11123992,-795,0,1768332294,15057.485409249995,122.67100413000298,50703.85071792 2026-01-13,19:24:56.000,13,11123972,-795,0,1768332295,15057.47193662999,122.80493759999808,50703.93456336001 2026-01-13,19:24:57.000,13,11123940,-795,0,1768332296,15057.39110090999,122.85428151000087,50703.89962776 2026-01-13,19:24:58.000,13,11123958,-795,0,1768332297,15057.41804615,122.9670675899979,50703.92058912 2026-01-13,19:24:59.000,13,11123980,-795,0,1768332298,15057.33047411999,123.0305097599994,50703.85071792 2026-01-13,19:25:00.000,13,11124035,-795,0,1768332299,15057.283319949995,123.09395193000091,50703.9485376 2026-01-13,19:25:01.000,13,11123994,-795,0,1768332300,15057.222693159994,123.15739410000242,50703.9485376 2026-01-13,19:25:02.000,13,11123985,-795,0,1768332301,15057.202484229994,123.28427843999816,50703.97648608 2026-01-13,19:25:03.000,13,11123986,-795,0,1768332302,15057.12838481999,123.34772060999967,50703.93456336001 2026-01-13,19:25:04.000,13,11124024,-795,0,1768332303,15057.054285409999,123.46050669000397,50703.871679280004 2026-01-13,19:25:05.000,13,11124008,-795,0,1768332304,15057.000394929993,123.55214538000291,50703.92757624 2026-01-13,19:25:06.000,13,11123951,-795,0,1768332305,15056.933031829998,123.62968581000314,50703.95552472 2026-01-13,19:25:07.000,13,11123982,-795,0,1768332306,15056.865668729988,123.700177110004,50703.92058912 2026-01-13,19:25:08.000,13,11123996,-795,0,1768332307,15056.724206220002,123.77771754000423,50703.85071792 2026-01-13,19:25:09.000,13,11123996,-795,0,1768332308,15056.737678839992,123.82001232000039,50703.99744744 2026-01-13,19:25:10.000,13,11123953,-795,0,1768332309,15056.643370500002,123.92574926999805,50704.01142168001 2026-01-13,19:25:11.000,13,11123977,-795,0,1768332310,15056.528853229996,123.97509318000084,50703.990460320005 2026-01-13,19:25:12.000,13,11123972,-795,0,1768332311,15056.434544889991,124.01033883000491,50703.941550480005 2026-01-13,19:25:13.000,13,11123995,-795,0,1768332312,15056.373918099991,124.06673186999978,50704.01142168001 2026-01-13,19:25:14.000,13,11123978,-795,0,1768332313,15056.394127029991,124.10197752000386,50703.99744744 2026-01-13,19:25:15.000,13,11123917,-795,0,1768332314,15056.407599649996,124.04558448000171,50703.85770504 2026-01-13,19:25:16.000,13,11123978,-795,0,1768332315,15056.31329130999,124.07378099999914,50703.941550480005 2026-01-13,19:25:17.000,13,11123967,-795,0,1768332316,15056.266137139995,124.08787925999786,50703.92757624 2026-01-13,19:25:18.000,13,11123994,-755,0,1768332317,15056.25940083,124.05263361000107,50703.90661488 2026-01-13,19:25:19.000,13,11123993,-795,0,1768332318,15056.19877404,124.04558448000171,50703.85071792 2026-01-13,19:25:20.000,13,11123975,-795,0,1768332319,15056.25266451999,124.03148622000299,50703.84373080001 2026-01-13,19:25:21.000,13,11123983,-795,0,1768332320,15056.19203772999,123.98919143999956,50703.822769440005 2026-01-13,19:25:22.000,13,11123969,-795,0,1768332321,15056.23245558999,123.98919143999956,50703.75988536 2026-01-13,19:25:23.000,13,11123959,-795,0,1768332322,15056.165092489995,124.00328969999828,50703.76687248001 2026-01-13,19:25:24.000,13,11123955,-795,0,1768332323,15056.19203772999,123.96804405000148,50703.73193688 2026-01-13,19:25:25.000,13,11123994,-795,0,1768332324,15056.25266451999,123.9468966600034,50703.69700128001 2026-01-13,19:25:26.000,13,11123949,-795,0,1768332325,15056.21224665999,124.01033883000491,50703.75289824 2026-01-13,19:25:27.000,13,11123960,-795,0,1768332326,15056.17856511,123.97509318000084,50703.773859600005 2026-01-13,19:25:28.000,13,11123990,-795,0,1768332327,15056.15161986999,123.9821423100002,50703.78783384 2026-01-13,19:25:29.000,13,11123955,-795,0,1768332328,15056.266137139995,123.97509318000084,50703.78783384 2026-01-13,19:25:30.000,13,11123938,-795,0,1768332329,15056.25266451999,123.90460187999997,50703.773859600005 2026-01-13,19:25:31.000,13,11123973,-795,0,1768332330,15056.245928209995,123.87640536000254,50703.738924 2026-01-13,19:25:32.000,13,11124010,-795,0,1768332331,15056.245928209995,123.86935623000318,50703.68302704 2026-01-13,19:25:33.000,13,11123986,-795,0,1768332332,15056.27287344999,123.81296319000103,50703.81578232001 2026-01-13,19:25:34.000,13,11124014,-795,0,1768332333,15056.2391919,123.78476667000359,50703.76687248001 2026-01-13,19:25:35.000,13,11123982,-795,0,1768332334,15056.17182879999,123.76361927999824,50703.75988536 2026-01-13,19:25:36.000,13,11123960,-795,0,1768332335,15056.17182879999,123.70722624000337,50703.81578232001 2026-01-13,19:25:37.000,13,11123996,-795,0,1768332336,15056.11120200999,123.65788233000058,50703.75988536 2026-01-13,19:25:38.000,13,11123985,-795,0,1768332337,15056.05057521999,123.65788233000058,50703.836743679996 2026-01-13,19:25:39.000,13,11124011,-795,0,1768332338,15056.07752046,123.6719805899993,50703.82975656 2026-01-13,19:25:40.000,13,11124030,-795,0,1768332339,15056.043838909995,123.58739102999971,50703.85071792 2026-01-13,19:25:41.000,13,11124002,-795,0,1768332340,15055.98994842999,123.55919451000227,50703.96251184001 2026-01-13,19:25:42.000,13,11123998,-755,0,1768332341,15055.895640089999,123.61558755000442,50704.04635728 2026-01-13,19:25:43.000,13,11123912,-795,0,1768332342,15055.801331749994,123.60853841999779,50704.16513832 2026-01-13,19:25:44.000,13,11123973,-795,0,1768332343,15055.653132929998,123.55919451000227,50704.25597088 2026-01-13,19:25:45.000,13,11123929,-795,0,1768332344,15055.680078169993,123.51689972999884,50704.1930868 2026-01-13,19:25:46.000,13,11123976,-795,0,1768332345,15055.592506139998,123.50985059999948,50704.31885496001 2026-01-13,19:25:47.000,13,11123970,-795,0,1768332346,15055.504934110002,123.50280147000012,50704.325842080005 2026-01-13,19:25:48.000,13,11124050,-795,0,1768332347,15055.464516250002,123.43935929999861,50704.339816319996 2026-01-13,19:25:49.000,13,11123978,-795,0,1768332348,15055.484725180002,123.4252610399999,50704.262958 2026-01-13,19:25:50.000,13,11123909,-795,0,1768332349,15055.437571009992,123.31952409000223,50704.28391936 2026-01-13,19:25:51.000,13,11124021,-795,0,1768332350,15055.451043629997,123.27018017999944,50704.29789360001 2026-01-13,19:25:52.000,13,11123964,-795,0,1768332351,15055.464516250002,123.19968887999858,50704.24199664 2026-01-13,19:25:53.000,13,11123928,-795,0,1768332352,15055.464516250002,123.10805018999963,50704.24199664 2026-01-13,19:25:54.000,13,11123924,-795,0,1768332353,15055.457779939992,123.05870628000412,50704.20007392001 2026-01-13,19:25:55.000,13,11124006,-795,0,1768332354,15055.491461489997,122.93887107000046,50704.02539592 2026-01-13,19:25:56.000,13,11124046,-795,0,1768332355,15055.390416839997,122.91772368000238,50704.23500952 2026-01-13,19:25:57.000,13,11123960,-795,0,1768332356,15055.370207909997,122.86837976999959,50704.262958 2026-01-13,19:25:58.000,13,11123972,-795,0,1768332357,15055.363471600002,122.86133064000023,50704.3328292 2026-01-13,19:25:59.000,13,11123940,-795,0,1768332358,15055.343262670001,122.86133064000023,50704.38872616001 2026-01-13,19:26:00.000,13,11124058,-795,0,1768332359,15055.289372189996,122.79083933999937,50704.493532960005 2026-01-13,19:26:01.000,13,11124008,-795,0,1768332360,15055.262426950001,122.86133064000023,50704.52148144 2026-01-13,19:26:02.000,13,11123965,-795,0,1768332361,15055.255690639991,122.80493759999808,50704.52846856 2026-01-13,19:26:03.000,13,11124017,-795,0,1768332362,15055.242218020001,122.76264282000193,50704.53545568001 2026-01-13,19:26:04.000,13,11123949,-795,0,1768332363,15055.228745399996,122.76264282000193,50704.59135264 2026-01-13,19:26:05.000,13,11123989,-795,0,1768332364,15055.154645989991,122.76969195000129,50704.70314656001 2026-01-13,19:26:06.000,13,11124043,-795,0,1768332365,15055.1613823,122.73444630000449,50704.76603064 2026-01-13,19:26:07.000,13,11123955,-795,0,1768332366,15055.168118609996,122.69920065000042,50704.7171208 2026-01-13,19:26:08.000,13,11123977,-795,0,1768332367,15055.195063849991,122.59346370000276,50704.60532688001 2026-01-13,19:26:09.000,13,11123964,-755,0,1768332368,15055.296108499992,122.50887414000317,50704.45859736 2026-01-13,19:26:10.000,13,11123920,-795,0,1768332369,15055.289372189996,122.48772674999782,50704.52846856 2026-01-13,19:26:11.000,13,11123993,-795,0,1768332370,15055.222009090001,122.55116891999933,50704.710133680004 2026-01-13,19:26:12.000,13,11124009,-795,0,1768332371,15055.107491819996,122.62870934999955,50704.89179880001 2026-01-13,19:26:13.000,13,11124002,-795,0,1768332372,15055.06033765,122.72739716999786,50705.08045104 2026-01-13,19:26:14.000,13,11123967,-795,0,1768332373,15054.99971086,122.82608499000344,50705.18525784001 2026-01-13,19:26:15.000,13,11123946,-795,0,1768332374,15055.03339240999,122.8331341200028,50705.39487144001 2026-01-13,19:26:16.000,13,11123928,-795,0,1768332375,15055.03339240999,122.81198673000472,50705.39487144001 2026-01-13,19:26:17.000,13,11123975,-795,0,1768332376,15055.1613823,122.76969195000129,50705.4158328 2026-01-13,19:26:18.000,13,11123910,-795,0,1768332377,15055.302844810001,122.64280760999827,50705.17827072 2026-01-13,19:26:19.000,13,11123960,-795,0,1768332378,15055.518406729992,122.49477588000445,50704.94070864001 2026-01-13,19:26:20.000,13,11123966,-795,0,1768332379,15055.707023409988,122.30444936999993,50704.563404160006 2026-01-13,19:26:21.000,13,11123938,-795,0,1768332380,15055.96973949999,122.13527025000076,50704.276932240005 2026-01-13,19:26:22.000,13,11123943,-795,0,1768332381,15056.13141093999,121.96609113000159,50704.03238304001 2026-01-13,19:26:23.000,13,11123945,-635,0,1768332382,15056.33350023999,121.86035418000392,50703.73193688 2026-01-13,19:26:24.000,13,11123936,-795,0,1768332383,15056.522116920001,121.76166635999834,50703.57822024001 2026-01-13,19:26:25.000,13,11123961,-795,0,1768332384,15056.629897879997,121.72642071000155,50703.51533616 2026-01-13,19:26:26.000,13,11123947,-795,0,1768332385,15056.757887769993,121.70527332000347,50703.487387680005 2026-01-13,19:26:27.000,13,11123964,-795,0,1768332386,15056.892613969998,121.71937158000219,50703.40354224 2026-01-13,19:26:28.000,13,11123957,-795,0,1768332387,15057.020603859994,121.71937158000219,50703.389568000006 2026-01-13,19:26:29.000,13,11123945,-795,0,1768332388,15057.114912199999,121.73346984000091,50703.333671039996 2026-01-13,19:26:30.000,13,11123970,-795,0,1768332389,15057.21595685,121.7828137500037,50703.36161952001 2026-01-13,19:26:31.000,13,11123939,-795,0,1768332390,15057.29005625999,121.82510852999985,50703.36161952001 2026-01-13,19:26:32.000,13,11123947,-795,0,1768332391,15057.35068304999,121.93084548000479,50703.34764528 2026-01-13,19:26:33.000,13,11123969,-795,0,1768332392,15057.45846401,122.03658243000245,50703.47341344 2026-01-13,19:26:34.000,13,11123939,-795,0,1768332393,15057.45846401,122.11412286000268,50703.41751648 2026-01-13,19:26:35.000,13,11123943,-795,0,1768332394,15057.424782459995,122.24100719999842,50703.564246 2026-01-13,19:26:36.000,13,11123928,-795,0,1768332395,15057.41804615,122.36789154000144,50703.71796264001 2026-01-13,19:26:37.000,13,11123947,-795,0,1768332396,15057.35741936,122.53002153000125,50703.990460320005 2026-01-13,19:26:38.000,13,11123964,-795,0,1768332397,15057.29005625999,122.79083933999937,50704.34680344001 2026-01-13,19:26:39.000,13,11123959,-795,0,1768332398,15057.23616578,123.01641150000069,50704.710133680004 2026-01-13,19:26:40.000,13,11123943,-795,0,1768332399,15057.155330059999,123.20673800999793,50704.90577304 2026-01-13,19:26:41.000,13,11123937,-795,0,1768332400,15057.094703269999,123.35476973999903,50705.115386640005 2026-01-13,19:26:42.000,13,11123932,-795,0,1768332401,15057.141857439994,123.41116278000118,50705.24814192 2026-01-13,19:26:43.000,13,11123955,-795,0,1768332402,15057.20922053999,123.49575234000076,50705.213206320004 2026-01-13,19:26:44.000,13,11123963,-795,0,1768332403,15057.303528879995,123.50280147000012,50705.2411548 2026-01-13,19:26:45.000,13,11123946,-795,0,1768332404,15057.43151876999,123.48165408000204,50705.115386640005 2026-01-13,19:26:46.000,13,11123964,-795,0,1768332405,15057.593190209991,123.31952409000223,50704.77301776001 2026-01-13,19:26:47.000,13,11123929,-795,0,1768332406,15057.876115229992,123.09395193000091,50704.276932240005 2026-01-13,19:26:48.000,13,11123992,-795,0,1768332407,15058.064731909988,122.86133064000023,50703.822769440005 2026-01-13,19:26:49.000,13,11123975,-795,0,1768332408,15058.226403349989,122.7203480399985,50703.52931040001 2026-01-13,19:26:50.000,13,11123959,-795,0,1768332409,15058.287030139989,122.60756196000148,50703.368606640004 2026-01-13,19:26:51.000,13,11123978,-795,0,1768332410,15058.273557519999,122.57936544000404,50703.368606640004 2026-01-13,19:26:52.000,13,11124024,-755,0,1768332411,15058.36786585999,122.50182501000381,50703.200915760004 2026-01-13,19:26:53.000,13,11123941,-795,0,1768332412,15058.45543789,122.38903892999951,50703.103096080005 2026-01-13,19:26:54.000,13,11123966,-795,0,1768332413,15058.502592059995,122.34674415000336,50703.06117336 2026-01-13,19:26:55.000,13,11123987,-795,0,1768332414,15058.54974622999,122.339695020004,50703.08213472 2026-01-13,19:26:56.000,13,11123968,-795,0,1768332415,15058.55648254,122.31149849999929,50703.103096080005 2026-01-13,19:26:57.000,13,11123974,-795,0,1768332416,15058.603636709995,122.27625285000249,50703.09610896001 2026-01-13,19:26:58.000,13,11123962,-795,0,1768332417,15058.63731826,122.23395806999906,50703.103096080005 2026-01-13,19:26:59.000,13,11123973,-795,0,1768332418,15058.71141766999,122.20576155000163,50703.1799544 2026-01-13,19:27:00.000,13,11123942,-795,0,1768332419,15058.724890289996,122.19871242000227,50703.152005920005 2026-01-13,19:27:01.000,13,11123972,-795,0,1768332420,15058.75183552999,122.21985981000034,50703.23585136 2026-01-13,19:27:02.000,13,11123942,-795,0,1768332421,15058.71141766999,122.26215459000377,50703.34764528 2026-01-13,19:27:03.000,13,11123955,-795,0,1768332422,15058.704681359995,122.29035111000121,50703.4943748 2026-01-13,19:27:04.000,13,11123991,-795,0,1768332423,15058.684472429995,122.29035111000121,50703.61315584 2026-01-13,19:27:05.000,13,11123988,-795,0,1768332424,15058.67099980999,122.35379328000272,50703.79482096001 2026-01-13,19:27:06.000,13,11124004,-795,0,1768332425,15058.65079087999,122.41018632000487,50703.99744744 2026-01-13,19:27:07.000,13,11123922,-795,0,1768332426,15058.57669147,122.51592327000253,50704.29090648 2026-01-13,19:27:08.000,13,11124018,-795,0,1768332427,15058.48911943999,122.61461109000084,50704.52148144 2026-01-13,19:27:09.000,13,11123949,-795,0,1768332428,15058.441965269994,122.66395500000363,50704.55641704001 2026-01-13,19:27:10.000,13,11123942,-795,0,1768332429,15058.50932836999,122.59346370000276,50704.52846856 2026-01-13,19:27:11.000,13,11123996,-795,0,1768332430,15058.63731826,122.48067761999846,50704.30488072 2026-01-13,19:27:12.000,13,11123982,-795,0,1768332431,15058.73162659999,122.30444936999993,50703.892640640006 2026-01-13,19:27:13.000,13,11123990,-795,0,1768332432,15058.933715899992,122.17051590000483,50703.66206568 2026-01-13,19:27:14.000,13,11123967,-795,0,1768332433,15059.054969479992,122.06477894999989,50703.48040056001 2026-01-13,19:27:15.000,13,11123930,-795,0,1768332434,15059.122332580002,122.00133677999838,50703.3546324 2026-01-13,19:27:16.000,13,11123943,-795,0,1768332435,15059.156014129992,121.94494374000351,50703.34065816001 2026-01-13,19:27:17.000,13,11123964,-795,0,1768332436,15059.149277819997,121.93084548000479,50703.2847612 2026-01-13,19:27:18.000,13,11123965,-795,0,1768332437,15059.223377230002,121.88855070000136,50703.2847612 2026-01-13,19:27:19.000,13,11123961,-795,0,1768332438,15059.142541510002,121.83920678999857,50703.17296728001 2026-01-13,19:27:20.000,13,11123962,-795,0,1768332439,15059.122332580002,121.84625591999793,50703.23585136 2026-01-13,19:27:21.000,13,11123963,-795,0,1768332440,15059.149277819997,121.83215765999921,50703.24283848001 2026-01-13,19:27:22.000,13,11123960,-795,0,1768332441,15059.122332580002,121.76166635999834,50703.21489000001 2026-01-13,19:27:23.000,13,11123952,-635,0,1768332442,15059.149277819997,121.74756809999963,50703.22886424 2026-01-13,19:27:24.000,13,11123954,-795,0,1768332443,15059.122332580002,121.69117506000475,50703.270786960005 2026-01-13,19:27:25.000,13,11123966,-795,0,1768332444,15059.102123650002,121.61363463000453,50703.2847612 2026-01-13,19:27:26.000,13,11123982,-795,0,1768332445,15059.088651029997,121.58543810999981,50703.3546324 2026-01-13,19:27:27.000,13,11123948,-795,0,1768332446,15059.102123650002,121.5360942000043,50703.34065816001 2026-01-13,19:27:28.000,13,11123965,-795,0,1768332447,15059.095387339992,121.47265203000279,50703.34764528 2026-01-13,19:27:29.000,13,11123963,-795,0,1768332448,15059.129068889997,121.40920986000128,50703.438477840005 2026-01-13,19:27:30.000,13,11123952,-795,0,1768332449,15059.162750440002,121.34576768999978,50703.44546496 2026-01-13,19:27:31.000,13,11124050,-795,0,1768332450,15059.189695679997,121.25412900000083,50703.40354224 2026-01-13,19:27:32.000,13,11123912,-795,0,1768332451,15059.189695679997,121.25412900000083,50703.43149072001 2026-01-13,19:27:33.000,13,11123982,-795,0,1768332452,15059.257058779993,121.21183422000468,50703.46642632 2026-01-13,19:27:34.000,13,11123971,-795,0,1768332453,15059.297476639993,121.15544118000253,50703.41751648 2026-01-13,19:27:35.000,13,11123927,-795,0,1768332454,15059.344630809988,121.1131463999991,50703.501361919996 2026-01-13,19:27:36.000,13,11123938,-795,0,1768332455,15059.378312359993,121.12019552999845,50703.41052936001 2026-01-13,19:27:37.000,13,11123969,-795,0,1768332456,15059.337894499993,121.09199901000102,50703.389568000006 2026-01-13,19:27:38.000,13,11123976,-795,0,1768332457,15059.351367119998,121.08494988000166,50703.39655512 2026-01-13,19:27:39.000,13,11123982,-795,0,1768332458,15059.411993909998,121.14839205000317,50703.31270968001 2026-01-13,19:27:40.000,13,11123985,-795,0,1768332459,15059.364839739988,121.10609726999974,50703.29174832001 2026-01-13,19:27:41.000,13,11123955,-795,0,1768332460,15059.432202839998,121.19068682999932,50703.2847612 2026-01-13,19:27:42.000,13,11123996,-795,0,1768332461,15059.519774869994,121.24707987000147,50703.32668392 2026-01-13,19:27:43.000,13,11123965,-795,0,1768332462,15059.479357009994,121.29642378000426,50703.37559376 2026-01-13,19:27:44.000,13,11123900,-795,0,1768332463,15059.533247489999,121.31757117000234,50703.34764528 2026-01-13,19:27:45.000,13,11123968,-795,0,1768332464,15059.553456419999,121.37396421000449,50703.333671039996 2026-01-13,19:27:46.000,13,11123894,-795,0,1768332465,15059.573665349999,121.39511160000256,50703.438477840005 2026-01-13,19:27:47.000,13,11124016,-795,0,1768332466,15059.66797368999,121.41625899000064,50703.389568000006 2026-01-13,19:27:48.000,13,11123948,-795,0,1768332467,15059.62755582999,121.43740637999872,50703.368606640004 2026-01-13,19:27:49.000,13,11123948,-795,0,1768332468,15059.63429214,121.44445550999808,50703.389568000006 2026-01-13,19:27:50.000,13,11123994,-795,0,1768332469,15059.721864169995,121.47970116000215,50703.333671039996 2026-01-13,19:27:51.000,13,11124015,-795,0,1768332470,15059.71512786,121.5219959399983,50703.30572256 2026-01-13,19:27:52.000,13,11123923,-795,0,1768332471,15059.73533679,121.50084855000023,50703.34764528 2026-01-13,19:27:53.000,13,11124001,-795,0,1768332472,15059.74880940999,121.57838898000045,50703.368606640004 2026-01-13,19:27:54.000,13,11123992,-795,0,1768332473,15059.78922726999,121.5713398500011,50703.27777408 2026-01-13,19:27:55.000,13,11124005,-795,0,1768332474,15059.843117749995,121.55724159000238,50703.39655512 2026-01-13,19:27:56.000,13,11123958,-795,0,1768332475,15059.87006298999,121.58543810999981,50703.36161952001 2026-01-13,19:27:57.000,13,11123963,-795,0,1768332476,15059.95763502,121.54314333000366,50703.41052936001 2026-01-13,19:27:58.000,13,11123972,-795,0,1768332477,15059.984580259996,121.5360942000043,50703.37559376 2026-01-13,19:27:59.000,13,11123888,-795,0,1768332478,15060.045207049996,121.57838898000045,50703.333671039996 2026-01-13,19:28:00.000,13,11123944,-795,0,1768332479,15060.112570149991,121.54314333000366,50703.29873544 2026-01-13,19:28:01.000,13,11123972,-795,0,1768332480,15060.193405869992,121.54314333000366,50703.2498256 2026-01-13,19:28:02.000,13,11123963,-795,0,1768332481,15060.233823729992,121.57838898000045,50703.2847612 2026-01-13,19:28:03.000,13,11123947,-795,0,1768332482,15060.307923139997,121.5360942000043,50703.221877120006 2026-01-13,19:28:04.000,13,11123945,-755,0,1768332483,15060.355077309992,121.54314333000366,50703.19392864001 2026-01-13,19:28:05.000,13,11123953,-795,0,1768332484,15060.489803509998,121.47265203000279,50703.13104456 2026-01-13,19:28:06.000,13,11123968,-795,0,1768332485,15060.570639229998,121.5219959399983,50703.2498256 2026-01-13,19:28:07.000,13,11123974,-795,0,1768332486,15060.604320779988,121.52904506999766,50703.2498256 2026-01-13,19:28:08.000,13,11123942,-795,0,1768332487,15060.698629119994,121.46560290000343,50703.20790288 2026-01-13,19:28:09.000,13,11123893,-795,0,1768332488,15060.739046979994,121.49379942000087,50703.221877120006 2026-01-13,19:28:10.000,13,11124009,-795,0,1768332489,15060.819882699994,121.48675029000151,50703.23585136 2026-01-13,19:28:11.000,13,11123905,-795,0,1768332490,15060.89398211,121.40216073000192,50703.2498256 2026-01-13,19:28:12.000,13,11123997,-795,0,1768332491,15060.920927349995,121.41625899000064,50703.221877120006 2026-01-13,19:28:13.000,13,11123954,-795,0,1768332492,15060.98829044999,121.43740637999872,50703.30572256 2026-01-13,19:28:14.000,13,11123963,-795,0,1768332493,15061.07586248,121.42330812,50703.22886424 2026-01-13,19:28:15.000,13,11123907,-795,0,1768332494,15061.123016649995,121.35281681999913,50703.1799544 2026-01-13,19:28:16.000,13,11123926,-795,0,1768332495,15061.102807719995,121.42330812,50703.20790288 2026-01-13,19:28:17.000,13,11123933,-795,0,1768332496,15061.10954402999,121.33871856000042,50703.29873544 2026-01-13,19:28:18.000,13,11123999,-795,0,1768332497,15061.19037974999,121.28232551999827,50703.25681272 2026-01-13,19:28:19.000,13,11123957,-795,0,1768332498,15061.183643439996,121.25412900000083,50703.23585136 2026-01-13,19:28:20.000,13,11123974,-795,0,1768332499,15061.19037974999,121.21183422000468,50703.200915760004 2026-01-13,19:28:21.000,13,11123935,-795,0,1768332500,15061.271215469991,121.1765885700006,50703.23585136 2026-01-13,19:28:22.000,13,11123957,-795,0,1768332501,15061.264479159996,121.13429379000445,50703.27777408 2026-01-13,19:28:23.000,13,11123978,-795,0,1768332502,15061.284688089996,121.12019552999845,50703.34065816001 2026-01-13,19:28:24.000,13,11123981,-795,0,1768332503,15061.284688089996,121.00036032000207,50703.333671039996 2026-01-13,19:28:25.000,13,11123954,-755,0,1768332504,15061.345314879996,120.89462337000441,50703.25681272 2026-01-13,19:28:26.000,13,11123951,-795,0,1768332505,15061.27795178,120.90167250000377,50703.32668392 2026-01-13,19:28:27.000,13,11123917,-795,0,1768332506,15061.25774285,120.92281989000185,50703.34065816001 2026-01-13,19:28:28.000,13,11123915,-795,0,1768332507,15061.23753392,120.81708294000418,50703.4245036 2026-01-13,19:28:29.000,13,11123977,-795,0,1768332508,15061.251006539991,120.76068990000203,50703.438477840005 2026-01-13,19:28:30.000,13,11123961,-795,0,1768332509,15061.230797609991,120.74659164000332,50703.47341344 2026-01-13,19:28:31.000,13,11123957,-795,0,1768332510,15061.244270229996,120.68314947000181,50703.51533616 2026-01-13,19:28:32.000,13,11123955,-795,0,1768332511,15061.203852369996,120.66905121000309,50703.536297520004 2026-01-13,19:28:33.000,13,11124007,-795,0,1768332512,15061.21058867999,120.63380555999902,50703.6341172 2026-01-13,19:28:34.000,13,11123997,-795,0,1768332513,15061.230797609991,120.64085468999838,50703.64110432 2026-01-13,19:28:35.000,13,11123961,-795,0,1768332514,15061.27795178,120.59855991000222,50703.54328464 2026-01-13,19:28:36.000,13,11123962,-795,0,1768332515,15061.19711606,120.65495295000437,50703.69001416 2026-01-13,19:28:37.000,13,11123996,-795,0,1768332516,15061.251006539991,120.62675642999966,50703.71796264001 2026-01-13,19:28:38.000,13,11123939,-795,0,1768332517,15061.271215469991,120.66905121000309,50703.74591112001 2026-01-13,19:28:39.000,13,11123915,-795,0,1768332518,15061.291424399991,120.7183951199986,50703.75289824 2026-01-13,19:28:40.000,13,11123957,-795,0,1768332519,15061.284688089996,120.74659164000332,50703.8087952 2026-01-13,19:28:41.000,13,11123947,-795,0,1768332520,15061.318369640001,120.73954251000396,50703.81578232001 2026-01-13,19:28:42.000,13,11123924,-795,0,1768332521,15061.284688089996,120.78183729000011,50703.8087952 2026-01-13,19:28:43.000,13,11123938,-795,0,1768332522,15061.25774285,120.85232859000098,50703.836743679996 2026-01-13,19:28:44.000,13,11123988,-795,0,1768332523,15061.338578570001,120.9298690200012,50703.941550480005 2026-01-13,19:28:45.000,13,11123943,-795,0,1768332524,15061.365523809996,120.92281989000185,50703.90661488 2026-01-13,19:28:46.000,13,11123952,-795,0,1768332525,15061.365523809996,121.00740945000143,50703.941550480005 2026-01-13,19:28:47.000,13,11123963,-795,0,1768332526,15061.331842259991,121.02855683999951,50703.97648608 2026-01-13,19:28:48.000,13,11123951,-795,0,1768332527,15061.385732739996,121.07085162000294,50704.02539592 2026-01-13,19:28:49.000,13,11123949,-795,0,1768332528,15061.352051189991,121.03560596999887,50704.060331520006 2026-01-13,19:28:50.000,13,11123967,-795,0,1768332529,15061.284688089996,121.06380249000358,50704.109241360005 2026-01-13,19:28:51.000,13,11123959,-795,0,1768332530,15061.25774285,121.10609726999974,50704.109241360005 2026-01-13,19:28:52.000,13,11123939,-795,0,1768332531,15061.298160710001,121.12724465999781,50704.1232156 2026-01-13,19:28:53.000,13,11123996,-795,0,1768332532,15061.244270229996,121.14839205000317,50704.15116408001 2026-01-13,19:28:54.000,13,11123970,-795,0,1768332533,15061.203852369996,121.16953944000124,50704.1232156 2026-01-13,19:28:55.000,13,11123989,-795,0,1768332534,15061.17017081999,121.19068682999932,50704.13020272001 2026-01-13,19:28:56.000,13,11123885,-795,0,1768332535,15061.06912616999,121.29642378000426,50704.24898376001 2026-01-13,19:28:57.000,13,11123971,-795,0,1768332536,15061.02870830999,121.33871856000042,50704.25597088 2026-01-13,19:28:58.000,13,11123995,-795,0,1768332537,15061.021971999995,121.39511160000256,50704.31186784 2026-01-13,19:28:59.000,13,11123967,-795,0,1768332538,15061.03544462,121.45150464000471,50704.228022400006 2026-01-13,19:29:00.000,13,11123935,-795,0,1768332539,15061.082598789995,121.46560290000343,50704.23500952 2026-01-13,19:29:01.000,13,11123951,-795,0,1768332540,15061.07586248,121.51494680999895,50704.17911256001 2026-01-13,19:29:02.000,13,11123964,-755,0,1768332541,15061.082598789995,121.6347820200026,50704.24199664 2026-01-13,19:29:03.000,13,11124025,-795,0,1768332542,15061.14996188999,121.64888028000132,50704.30488072 2026-01-13,19:29:04.000,13,11123968,-795,0,1768332543,15061.13648927,121.70527332000347,50704.29090648 2026-01-13,19:29:05.000,13,11123970,-795,0,1768332544,15061.163434509996,121.75461722999898,50704.25597088 2026-01-13,19:29:06.000,13,11123932,-795,0,1768332545,15061.19037974999,121.82510852999985,50704.24199664 2026-01-13,19:29:07.000,13,11124003,-795,0,1768332546,15061.224061299996,121.89559983000072,50704.28391936 2026-01-13,19:29:08.000,13,11123977,-795,0,1768332547,15061.21058867999,121.95199287000287,50704.29789360001 2026-01-13,19:29:09.000,13,11123953,-795,0,1768332548,15061.244270229996,121.93084548000479,50704.36776480001 2026-01-13,19:29:10.000,13,11123909,-795,0,1768332549,15061.284688089996,122.00838590999774,50704.395713280006 2026-01-13,19:29:11.000,13,11123927,-795,0,1768332550,15061.304897019996,122.07182807999925,50704.4027004 2026-01-13,19:29:12.000,13,11123957,-795,0,1768332551,15061.298160710001,122.15641763999884,50704.4027004 2026-01-13,19:29:13.000,13,11123948,-795,0,1768332552,15061.230797609991,122.17051590000483,50704.42366176 2026-01-13,19:29:14.000,13,11123930,-795,0,1768332553,15061.23753392,122.29035111000121,50704.612314000005 2026-01-13,19:29:15.000,13,11123934,-795,0,1768332554,15061.17017081999,122.38903892999951,50704.6472496 2026-01-13,19:29:16.000,13,11123958,-795,0,1768332555,15061.19037974999,122.38903892999951,50704.5773784 2026-01-13,19:29:17.000,13,11124006,-795,0,1768332556,15061.143225579995,122.41018632000487,50704.563404160006 2026-01-13,19:29:18.000,13,11124020,-795,0,1768332557,15061.183643439996,122.36789154000144,50704.55641704001 2026-01-13,19:29:19.000,13,11123921,-795,0,1768332558,15061.21732499,122.41018632000487,50704.4027004 2026-01-13,19:29:20.000,13,11123950,-795,0,1768332559,15061.1566982,122.325596759998,50704.36776480001 2026-01-13,19:29:21.000,13,11124008,-795,0,1768332560,15061.143225579995,122.3749406700008,50704.31885496001 2026-01-13,19:29:22.000,13,11123989,-795,0,1768332561,15061.14996188999,122.31854762999865,50704.29090648 2026-01-13,19:29:23.000,13,11123937,-795,0,1768332562,15061.06912616999,122.28330198000185,50704.36077768 2026-01-13,19:29:24.000,13,11123990,-795,0,1768332563,15061.01523569,122.31149849999929,50704.41667464001 2026-01-13,19:29:25.000,13,11123985,-795,0,1768332564,15061.021971999995,122.26920372000313,50704.41667464001 2026-01-13,19:29:26.000,13,11123955,-795,0,1768332565,15061.04891723999,122.24805632999778,50704.493532960005 2026-01-13,19:29:27.000,13,11124005,-795,0,1768332566,15060.97481783,122.26215459000377,50704.4725716 2026-01-13,19:29:28.000,13,11123951,-795,0,1768332567,15060.99502676,122.19871242000227,50704.374751920004 2026-01-13,19:29:29.000,13,11123959,-795,0,1768332568,15060.97481783,122.1634667699982,50704.45161024 2026-01-13,19:29:30.000,13,11123975,-795,0,1768332569,15060.98829044999,122.14231938000012,50704.444623120005 2026-01-13,19:29:31.000,13,11123949,-795,0,1768332570,15060.92766365999,122.14231938000012,50704.43064888 2026-01-13,19:29:32.000,13,11123963,-795,0,1768332571,15060.90745472999,122.08592633999797,50704.43064888 2026-01-13,19:29:33.000,13,11123962,-795,0,1768332572,15060.86703686999,121.99428764999902,50704.45859736 2026-01-13,19:29:34.000,13,11123962,-795,0,1768332573,15060.87377318,121.95199287000287,50704.41667464001 2026-01-13,19:29:35.000,13,11123999,-795,0,1768332574,15060.880509489994,121.97314026000095,50704.36776480001 2026-01-13,19:29:36.000,13,11124001,-795,0,1768332575,15060.860300559994,121.96609113000159,50704.4725716 2026-01-13,19:29:37.000,13,11123961,-795,0,1768332576,15060.90745472999,121.97314026000095,50704.493532960005 2026-01-13,19:29:38.000,13,11124004,-795,0,1768332577,15060.920927349995,121.96609113000159,50704.52148144 2026-01-13,19:29:39.000,13,11124021,-795,0,1768332578,15060.92766365999,121.93084548000479,50704.47955872 2026-01-13,19:29:40.000,13,11123948,-795,0,1768332579,15060.90745472999,121.93789461000415,50704.50052008 2026-01-13,19:29:41.000,13,11123974,-795,0,1768332580,15060.84682793999,121.94494374000351,50704.51449432001 2026-01-13,19:29:42.000,13,11124006,-795,0,1768332581,15060.85356425,121.90969808999944,50704.57039128 2026-01-13,19:29:43.000,13,11123993,-795,0,1768332582,15060.83335532,121.90264896000008,50704.57039128 2026-01-13,19:29:44.000,13,11123972,-795,0,1768332583,15060.759255909994,121.90969808999944,50704.58436552001 2026-01-13,19:29:45.000,13,11124044,-795,0,1768332584,15060.718838049994,121.881501570002,50704.62628824 2026-01-13,19:29:46.000,13,11123991,-795,0,1768332585,15060.638002329993,121.86035418000392,50704.68917232 2026-01-13,19:29:47.000,13,11123989,-795,0,1768332586,15060.577375539993,121.79691201000242,50704.81494048 2026-01-13,19:29:48.000,13,11123974,-795,0,1768332587,15060.435913029993,121.7687154899977,50704.898785920006 2026-01-13,19:29:49.000,13,11124017,-795,0,1768332588,15060.422440410002,121.71232245000283,50704.898785920006 2026-01-13,19:29:50.000,13,11124023,-795,0,1768332589,15060.395495169993,121.62068376000389,50704.9267344 2026-01-13,19:29:51.000,13,11123950,-795,0,1768332590,15060.361813620002,121.5219959399983,50704.877824560004 2026-01-13,19:29:52.000,13,11124011,-795,0,1768332591,15060.348340999997,121.45150464000471,50704.87083744001 2026-01-13,19:29:53.000,13,11123977,-795,0,1768332592,15060.348340999997,121.31757117000234,50704.86385032 2026-01-13,19:29:54.000,13,11123962,-795,0,1768332593,15060.361813620002,121.19773595999868,50704.842888959996 2026-01-13,19:29:55.000,13,11124009,-795,0,1768332594,15060.321395760002,121.19068682999932,50704.84987608001 2026-01-13,19:29:56.000,13,11124006,-795,0,1768332595,15060.274241589992,121.0779007500023,50704.898785920006 2026-01-13,19:29:57.000,13,11123949,-795,0,1768332596,15060.334868379992,121.00036032000207,50704.91276016 2026-01-13,19:29:58.000,13,11123988,-795,0,1768332597,15060.294450519992,120.97216380000464,50704.98263136 2026-01-13,19:29:59.000,13,11124034,-795,0,1768332598,15060.267505279997,120.98626206000336,50704.947695760005 2026-01-13,19:30:00.000,13,11123948,-795,0,1768332599,15060.247296349997,121.03560596999887,50704.91276016 2026-01-13,19:30:01.000,13,11123965,-795,0,1768332600,15060.200142180001,121.14839205000317,50705.115386640005 2026-01-13,19:30:02.000,13,11123953,-795,0,1768332601,15060.179933250001,121.21888335000403,50705.40884568 2026-01-13,19:30:03.000,13,11123974,-795,0,1768332602,15060.099097530001,121.34576768999978,50705.58352368 2026-01-13,19:30:04.000,13,11123987,-795,0,1768332603,15060.031734429991,121.43740637999872,50705.8001244 2026-01-13,19:30:05.000,13,11124013,-795,0,1768332604,15060.024998119996,121.59248723999917,50705.87698272001 2026-01-13,19:30:06.000,13,11123970,-795,0,1768332605,15059.97784395,121.69822419000411,50706.03069936 2026-01-13,19:30:07.000,13,11123967,-795,0,1768332606,15059.91048084999,121.86740331000328,50706.268261440004 2026-01-13,19:30:08.000,13,11123969,-795,0,1768332607,15059.75554572,122.07182807999925,50706.48486216 2026-01-13,19:30:09.000,13,11123987,-795,0,1768332608,15059.66797368999,122.14936850999948,50706.792295440006 2026-01-13,19:30:10.000,13,11123969,-795,0,1768332609,15059.600610589994,122.31854762999865,50707.06479312 2026-01-13,19:30:11.000,13,11123940,-795,0,1768332610,15059.600610589994,122.41018632000487,50707.19754840001 2026-01-13,19:30:12.000,13,11123958,-795,0,1768332611,15059.614083209999,122.46657935999974,50707.31632944001 2026-01-13,19:30:13.000,13,11123942,-795,0,1768332612,15059.721864169995,122.44543197000166,50707.26741960001 2026-01-13,19:30:14.000,13,11123949,-795,0,1768332613,15059.99805288,122.07887720999861,50706.69447576001 2026-01-13,19:30:15.000,13,11123974,-795,0,1768332614,15060.449385649998,121.56429072000174,50705.6953176 2026-01-13,19:30:16.000,13,11123965,-795,0,1768332615,15060.718838049994,121.23298161000275,50705.09442528 2026-01-13,19:30:17.000,13,11123973,-795,0,1768332616,15060.80641007999,121.15544118000253,50704.9267344 2026-01-13,19:30:18.000,13,11123952,-795,0,1768332617,15060.678420189994,121.28232551999827,50705.12237376 2026-01-13,19:30:19.000,13,11123984,-795,0,1768332618,15060.368549929997,121.58543810999981,50705.74422744 2026-01-13,19:30:20.000,13,11123920,-795,0,1768332619,15060.146251699996,121.85330505000456,50706.28223568001 2026-01-13,19:30:21.000,13,11123966,-795,0,1768332620,15060.03847074,121.99428764999902,50706.51281064 2026-01-13,19:30:22.000,13,11123972,-795,0,1768332621,15060.126042769996,121.96609113000159,50706.51281064 2026-01-13,19:30:23.000,13,11123964,-795,0,1768332622,15060.227087419997,121.80396114000177,50706.11454480001 2026-01-13,19:30:24.000,13,11123969,-795,0,1768332623,15060.456121959993,121.57838898000045,50705.667369120005 2026-01-13,19:30:25.000,13,11123972,-795,0,1768332624,15060.597584469993,121.40216073000192,50705.331987360005 2026-01-13,19:30:26.000,13,11124000,-795,0,1768332625,15060.651474949998,121.35281681999913,50705.31801312 2026-01-13,19:30:27.000,13,11123951,-795,0,1768332626,15060.678420189994,121.3598659499985,50705.29705176 2026-01-13,19:30:28.000,13,11124018,-755,0,1768332627,15060.658211259994,121.41625899000064,50705.50666536 2026-01-13,19:30:29.000,13,11124002,-795,0,1768332628,15060.577375539993,121.48675029000151,50705.716278960004 2026-01-13,19:30:30.000,13,11124004,-795,0,1768332629,15060.469594579998,121.56429072000174,50705.99576376001 2026-01-13,19:30:31.000,13,11123992,-795,0,1768332630,15060.496539819993,121.61363463000453,50706.09358344001 2026-01-13,19:30:32.000,13,11123992,-795,0,1768332631,15060.476330889993,121.64888028000132,50706.16345464001 2026-01-13,19:30:33.000,13,11123995,-795,0,1768332632,15060.422440410002,121.59248723999917,50706.28223568001 2026-01-13,19:30:34.000,13,11123963,-795,0,1768332633,15060.523485059988,121.50789767999959,50706.03768648 2026-01-13,19:30:35.000,13,11123999,-795,0,1768332634,15060.678420189994,121.35281681999913,50705.75820168001 2026-01-13,19:30:36.000,13,11124010,-795,0,1768332635,15060.799673769994,121.23298161000275,50705.548588080004 2026-01-13,19:30:37.000,13,11123975,-795,0,1768332636,15060.82661900999,121.26117813000019,50705.56256232001 2026-01-13,19:30:38.000,13,11124034,-795,0,1768332637,15060.82661900999,121.26822725999955,50705.54160096001 2026-01-13,19:30:39.000,13,11124006,-795,0,1768332638,15060.819882699994,121.38101334000385,50705.64640776 2026-01-13,19:30:40.000,13,11124011,-795,0,1768332639,15060.779464839994,121.50789767999959,50705.74422744 2026-01-13,19:30:41.000,13,11123955,-795,0,1768332640,15060.712101739999,121.62068376000389,50705.77916304001 2026-01-13,19:30:42.000,13,11123975,-795,0,1768332641,15060.705365429989,121.69822419000411,50705.883969840004 2026-01-13,19:30:43.000,13,11124008,-795,0,1768332642,15060.691892809999,121.7828137500037,50705.85602136001 2026-01-13,19:30:44.000,13,11123971,-795,0,1768332643,15060.671683879998,121.82510852999985,50705.8001244 2026-01-13,19:30:45.000,13,11123979,-795,0,1768332644,15060.658211259994,121.90969808999944,50705.786150160005 2026-01-13,19:30:46.000,13,11123987,-795,0,1768332645,15060.698629119994,121.95904200000223,50705.79313728 2026-01-13,19:30:47.000,13,11123938,-795,0,1768332646,15060.691892809999,121.93084548000479,50705.65339488 2026-01-13,19:30:48.000,13,11123962,-795,0,1768332647,15060.705365429989,121.97314026000095,50705.63243352 2026-01-13,19:30:49.000,13,11123999,-795,0,1768332648,15060.698629119994,121.9801893900003,50705.60448504 2026-01-13,19:30:50.000,13,11123957,-795,0,1768332649,15060.705365429989,121.97314026000095,50705.58352368 2026-01-13,19:30:51.000,13,11123993,-795,0,1768332650,15060.678420189994,121.92379634999816,50705.59051080001 2026-01-13,19:30:52.000,13,11123907,-795,0,1768332651,15060.705365429989,121.88855070000136,50705.63243352 2026-01-13,19:30:53.000,13,11123982,-795,0,1768332652,15060.705365429989,121.79691201000242,50705.6254464 2026-01-13,19:30:54.000,13,11123962,-795,0,1768332653,15060.739046979994,121.71232245000283,50705.60448504 2026-01-13,19:30:55.000,13,11123972,-795,0,1768332654,15060.671683879998,121.6347820200026,50705.618459280005 2026-01-13,19:30:56.000,13,11123983,-795,0,1768332655,15060.604320779988,121.56429072000174,50705.63243352 2026-01-13,19:30:57.000,13,11123970,-755,0,1768332656,15060.577375539993,121.49379942000087,50705.68134336 2026-01-13,19:30:58.000,13,11123923,-795,0,1768332657,15060.503276129988,121.35281681999913,50705.79313728 2026-01-13,19:30:59.000,13,11123963,-795,0,1768332658,15060.557166609993,121.21888335000403,50705.72326608 2026-01-13,19:31:00.000,13,11123968,-795,0,1768332659,15060.496539819993,121.10609726999974,50705.64640776 2026-01-13,19:31:01.000,13,11123966,-795,0,1768332660,15060.516748749993,121.06380249000358,50705.74422744 2026-01-13,19:31:02.000,13,11123934,-795,0,1768332661,15060.476330889993,121.00036032000207,50705.786150160005 2026-01-13,19:31:03.000,13,11123920,-795,0,1768332662,15060.476330889993,120.90872163000313,50705.75121456 2026-01-13,19:31:04.000,13,11123959,-795,0,1768332663,15060.476330889993,120.87347597999906,50705.72326608 2026-01-13,19:31:05.000,13,11123976,-795,0,1768332664,15060.395495169993,120.88052510999842,50705.737240320006 2026-01-13,19:31:06.000,13,11123961,-795,0,1768332665,15060.328132069997,121.00740945000143,50705.835060000005 2026-01-13,19:31:07.000,13,11123956,-795,0,1768332666,15060.348340999997,121.02855683999951,50705.91191832 2026-01-13,19:31:08.000,13,11123957,-795,0,1768332667,15060.328132069997,121.05675336000422,50705.89095696 2026-01-13,19:31:09.000,13,11123987,-795,0,1768332668,15060.334868379992,121.12724465999781,50705.97480240001 2026-01-13,19:31:10.000,13,11123944,-795,0,1768332669,15060.314659449992,121.21888335000403,50705.89794408001 2026-01-13,19:31:11.000,13,11123957,-795,0,1768332670,15060.307923139997,121.33166943000106,50705.98178952 2026-01-13,19:31:12.000,13,11123953,-795,0,1768332671,15060.260768970002,121.40920986000128,50706.06563496001 2026-01-13,19:31:13.000,13,11123962,-795,0,1768332672,15060.179933250001,121.52904506999766,50706.22633872 2026-01-13,19:31:14.000,13,11123930,-795,0,1768332673,15060.179933250001,121.56429072000174,50706.22633872 2026-01-13,19:31:15.000,13,11123979,-795,0,1768332674,15060.301186830002,121.43740637999872,50705.9398668 2026-01-13,19:31:16.000,13,11123946,-795,0,1768332675,15060.408967789997,121.2893746500049,50705.63243352 2026-01-13,19:31:17.000,13,11123972,-795,0,1768332676,15060.442649340002,121.18363769999996,50705.45775552 2026-01-13,19:31:18.000,13,11123952,-795,0,1768332677,15060.408967789997,121.1131463999991,50705.44378128001 2026-01-13,19:31:19.000,13,11123998,-795,0,1768332678,15060.395495169993,121.1131463999991,50705.51365248 2026-01-13,19:31:20.000,13,11123742,-635,0,1768332679,15060.220351110002,121.14134292000381,50705.66038200001 2026-01-13,19:31:21.000,13,11123983,-795,0,1768332680,15060.065415979996,121.18363769999996,50705.91890544 2026-01-13,19:31:22.000,13,11123946,-795,0,1768332681,15059.93742609,121.2259324800034,50706.170441760005 2026-01-13,19:31:23.000,13,11123976,-795,0,1768332682,15059.84985405999,121.20478508999804,50706.21236448001 2026-01-13,19:31:24.000,13,11123927,-795,0,1768332683,15059.802699889995,121.04265509999823,50706.19140312001 2026-01-13,19:31:25.000,13,11123956,-795,0,1768332684,15059.78922726999,120.9298690200012,50706.17742888 2026-01-13,19:31:26.000,13,11124000,-795,0,1768332685,15059.93068977999,120.68314947000181,50705.85602136001 2026-01-13,19:31:27.000,13,11123944,-795,0,1768332686,15059.984580259996,120.54216687000007,50705.667369120005 2026-01-13,19:31:28.000,13,11123953,-795,0,1768332687,15060.004789189996,120.42938079000305,50705.64640776 2026-01-13,19:31:29.000,13,11123947,-795,0,1768332688,15060.031734429991,120.34479123000347,50705.56256232001 2026-01-13,19:31:30.000,13,11123945,-715,0,1768332689,15060.105833839996,120.28134906000196,50705.485704 2026-01-13,19:31:31.000,13,11123972,-795,0,1768332690,15060.126042769996,120.3095455799994,50705.52063960001 2026-01-13,19:31:32.000,13,11123919,-795,0,1768332691,15060.01826181,120.3729877500009,50705.68134336 2026-01-13,19:31:33.000,13,11123947,-795,0,1768332692,15059.97110763999,120.56331425999815,50705.97480240001 2026-01-13,19:31:34.000,13,11123954,-795,0,1768332693,15059.95089870999,120.64085468999838,50706.1494804 2026-01-13,19:31:35.000,13,11123964,-795,0,1768332694,15059.923953469995,120.7324933800046,50706.19839024 2026-01-13,19:31:36.000,13,11123929,-795,0,1768332695,15060.004789189996,120.75364077000268,50706.240312960006 2026-01-13,19:31:37.000,13,11123925,-795,0,1768332696,15060.072152289991,120.66905121000309,50706.10755768 2026-01-13,19:31:38.000,13,11123968,-795,0,1768332697,15060.206878489997,120.59151078000286,50705.84204712 2026-01-13,19:31:39.000,13,11123962,-795,0,1768332698,15060.334868379992,120.47872469999857,50705.60448504 2026-01-13,19:31:40.000,13,11123943,-795,0,1768332699,15060.442649340002,120.42233166000369,50705.52762672 2026-01-13,19:31:41.000,13,11123928,-795,0,1768332700,15060.469594579998,120.43642992000241,50705.35993584 2026-01-13,19:31:42.000,13,11123945,-795,0,1768332701,15060.469594579998,120.42233166000369,50705.3459616 2026-01-13,19:31:43.000,13,11123963,-795,0,1768332702,15060.489803509998,120.50692122000328,50705.43679416 2026-01-13,19:31:44.000,13,11123913,-795,0,1768332703,15060.422440410002,120.49282296000456,50705.52762672 2026-01-13,19:31:45.000,13,11123928,-795,0,1768332704,15060.408967789997,120.49987209000392,50705.53461384 2026-01-13,19:31:46.000,13,11123952,-795,0,1768332705,15060.382022550002,120.52806861000136,50705.54160096001 2026-01-13,19:31:47.000,13,11123941,-795,0,1768332706,15060.355077309992,120.521019480002,50705.548588080004 2026-01-13,19:31:48.000,13,11123952,-795,0,1768332707,15060.254032659992,120.52806861000136,50705.65339488 2026-01-13,19:31:49.000,13,11123914,-795,0,1768332708,15060.260768970002,120.54216687000007,50705.65339488 2026-01-13,19:31:50.000,13,11123966,-795,0,1768332709,15060.267505279997,120.54216687000007,50705.73025320001 2026-01-13,19:31:51.000,13,11123926,-795,0,1768332710,15060.233823729992,120.54921599999943,50705.74422744 2026-01-13,19:31:52.000,13,11123943,-795,0,1768332711,15060.179933250001,120.59151078000286,50705.81409864 2026-01-13,19:31:53.000,13,11123918,-795,0,1768332712,15060.213614799992,120.56331425999815,50705.904931200006 2026-01-13,19:31:54.000,13,11123960,-795,0,1768332713,15060.179933250001,120.59855991000222,50705.9398668 2026-01-13,19:31:55.000,13,11123935,-795,0,1768332714,15060.220351110002,120.61265817000094,50705.953841040005 2026-01-13,19:31:56.000,13,11123954,-795,0,1768332715,15060.267505279997,120.57036339000479,50705.86300848 2026-01-13,19:31:57.000,13,11123926,-795,0,1768332716,15060.328132069997,120.52806861000136,50705.786150160005 2026-01-13,19:31:58.000,13,11123945,-795,0,1768332717,15060.388758859997,120.50692122000328,50705.79313728 2026-01-13,19:31:59.000,13,11123991,-795,0,1768332718,15060.435913029993,120.44347905000177,50705.70230472 2026-01-13,19:32:00.000,13,11123972,-795,0,1768332719,15060.462858270002,120.44347905000177,50705.618459280005 2026-01-13,19:32:01.000,13,11123963,-795,0,1768332720,15060.489803509998,120.4082333999977,50705.618459280005 2026-01-13,19:32:02.000,13,11123975,-795,0,1768332721,15060.503276129988,120.4716755699992,50705.50666536 2026-01-13,19:32:03.000,13,11123956,-795,0,1768332722,15060.489803509998,120.47872469999857,50705.52063960001 2026-01-13,19:32:04.000,13,11123970,-795,0,1768332723,15060.476330889993,120.54216687000007,50705.52762672 2026-01-13,19:32:05.000,13,11123992,-795,0,1768332724,15060.503276129988,120.64790381999774,50705.53461384 2026-01-13,19:32:06.000,13,11123927,-795,0,1768332725,15060.516748749993,120.73954251000396,50705.50666536 2026-01-13,19:32:07.000,13,11123951,-795,0,1768332726,15060.456121959993,120.83823033000226,50705.59051080001 2026-01-13,19:32:08.000,13,11123980,-795,0,1768332727,15060.442649340002,120.9298690200012,50705.6254464 2026-01-13,19:32:09.000,13,11123931,-795,0,1768332728,15060.429176719997,121.02150771000015,50705.61147216001 2026-01-13,19:32:10.000,13,11123942,-795,0,1768332729,15060.388758859997,121.09904814000038,50705.53461384 2026-01-13,19:32:11.000,13,11123948,-795,0,1768332730,15060.402231480002,121.12019552999845,50705.548588080004 2026-01-13,19:32:12.000,13,11123953,-795,0,1768332731,15060.388758859997,121.08494988000166,50705.44378128001 2026-01-13,19:32:13.000,13,11123968,-795,0,1768332732,15060.388758859997,121.0779007500023,50705.31801312 2026-01-13,19:32:14.000,13,11123920,-795,0,1768332733,15060.368549929997,121.1131463999991,50705.24814192 2026-01-13,19:32:15.000,13,11123935,-795,0,1768332734,15060.307923139997,121.07085162000294,50705.18525784001 2026-01-13,19:32:16.000,13,11123919,-795,0,1768332735,15060.227087419997,121.01445858000079,50705.07346392 2026-01-13,19:32:17.000,13,11123965,-795,0,1768332736,15060.173196939992,121.00036032000207,50705.09442528 2026-01-13,19:32:18.000,13,11123972,-795,0,1768332737,15060.105833839996,120.95101640999928,50705.07346392 2026-01-13,19:32:19.000,13,11123953,-795,0,1768332738,15060.092361219991,120.91577076000249,50705.08743816001 2026-01-13,19:32:20.000,13,11123967,-795,0,1768332739,15060.045207049996,120.84527946000162,50705.02455408 2026-01-13,19:32:21.000,13,11123968,-795,0,1768332740,15060.011525499991,120.75364077000268,50705.13634800001 2026-01-13,19:32:22.000,13,11123945,-795,0,1768332741,15060.05867967,120.70429685999989,50704.96865712001 2026-01-13,19:32:23.000,13,11123927,-795,0,1768332742,15059.984580259996,120.68314947000181,50705.045515440004 2026-01-13,19:32:24.000,13,11123943,-795,0,1768332743,15060.01826181,120.62675642999966,50705.1014124 2026-01-13,19:32:25.000,13,11123951,-795,0,1768332744,15059.99805288,120.60560904000158,50705.08045104 2026-01-13,19:32:26.000,13,11123975,-795,0,1768332745,15059.99805288,120.5844616500035,50705.09442528 2026-01-13,19:32:27.000,13,11123934,-795,0,1768332746,15060.024998119996,120.54216687000007,50705.12936088 2026-01-13,19:32:28.000,13,11123913,-795,0,1768332747,15060.03847074,120.54921599999943,50705.13634800001 2026-01-13,19:32:29.000,13,11123935,-795,0,1768332748,15060.072152289991,120.57741252000415,50705.09442528 2026-01-13,19:32:30.000,13,11123964,-795,0,1768332749,15060.065415979996,120.5844616500035,50705.15730936001 2026-01-13,19:32:31.000,13,11123924,-795,0,1768332750,15060.078888600001,120.62675642999966,50705.09442528 2026-01-13,19:32:32.000,13,11123941,-795,0,1768332751,15060.132779079991,120.63380555999902,50704.98263136 2026-01-13,19:32:33.000,13,11123951,-795,0,1768332752,15060.126042769996,120.77478816000075,50705.115386640005 2026-01-13,19:32:34.000,13,11123959,-795,0,1768332753,15060.132779079991,120.82413207000354,50705.18525784001 2026-01-13,19:32:35.000,13,11123924,-795,0,1768332754,15060.132779079991,120.8664268499997,50705.19224496 2026-01-13,19:32:36.000,13,11123940,-795,0,1768332755,15060.092361219991,120.95806553999864,50705.19224496 2026-01-13,19:32:37.000,13,11123957,-795,0,1768332756,15060.051943359991,121.01445858000079,50705.22718056001 2026-01-13,19:32:38.000,13,11123994,-795,0,1768332757,15060.01826181,121.03560596999887,50705.25512904001 2026-01-13,19:32:39.000,13,11123967,-795,0,1768332758,15059.95763502,121.04970423000486,50705.29006464 2026-01-13,19:32:40.000,13,11123980,-795,0,1768332759,15059.923953469995,121.0779007500023,50705.3459616 2026-01-13,19:32:41.000,13,11123973,-795,0,1768332760,15059.8767993,121.02855683999951,50705.26910328 2026-01-13,19:32:42.000,13,11123977,-795,0,1768332761,15059.89700823,120.98626206000336,50705.19923208 2026-01-13,19:32:43.000,13,11123963,-795,0,1768332762,15059.8767993,120.965114669998,50705.19923208 2026-01-13,19:32:44.000,13,11123938,-795,0,1768332763,15059.822908819995,120.91577076000249,50705.20621920001 2026-01-13,19:32:45.000,13,11123958,-795,0,1768332764,15059.782490959995,120.88757423999778,50705.1712836 2026-01-13,19:32:46.000,13,11123966,-795,0,1768332765,15059.802699889995,120.79593554999883,50705.262116160004 2026-01-13,19:32:47.000,13,11123968,-795,0,1768332766,15059.742073099995,120.7324933800046,50705.25512904001 2026-01-13,19:32:48.000,13,11123944,-795,0,1768332767,15059.75554572,120.64085468999838,50705.2411548 2026-01-13,19:32:49.000,13,11123996,-795,0,1768332768,15059.742073099995,120.54921599999943,50705.22019344 2026-01-13,19:32:50.000,13,11123969,-795,0,1768332769,15059.701655239995,120.46462643999985,50705.24814192 2026-01-13,19:32:51.000,13,11123964,-795,0,1768332770,15059.661237379994,120.38708600999962,50705.22019344 2026-01-13,19:32:52.000,13,11123940,-795,0,1768332771,15059.66797368999,120.31659470999875,50705.22019344 2026-01-13,19:32:53.000,13,11123971,-795,0,1768332772,15059.68818261999,120.25315254000452,50705.20621920001 2026-01-13,19:32:54.000,13,11123965,-795,0,1768332773,15059.742073099995,120.22495601999981,50705.234167680006 2026-01-13,19:32:55.000,13,11123973,-795,0,1768332774,15059.782490959995,120.1615138499983,50705.25512904001 2026-01-13,19:32:56.000,13,11123952,-795,0,1768332775,15059.81617251,120.1756121100043,50705.19224496 2026-01-13,19:32:57.000,13,11123963,-795,0,1768332776,15059.82964512999,120.18971037000301,50705.19224496 2026-01-13,19:32:58.000,13,11123973,-795,0,1768332777,15059.843117749995,120.18266124000365,50705.15730936001 2026-01-13,19:32:59.000,13,11123951,-795,0,1768332778,15059.91721716,120.21085776000109,50705.19224496 2026-01-13,19:33:00.000,13,11123961,-755,0,1768332779,15059.964371329996,120.18971037000301,50705.20621920001 2026-01-13,19:33:01.000,13,11123986,-795,0,1768332780,15060.024998119996,120.20380863000173,50705.13634800001 2026-01-13,19:33:02.000,13,11123968,-795,0,1768332781,15060.105833839996,120.23905427999853,50705.1712836 2026-01-13,19:33:03.000,13,11123954,-795,0,1768332782,15060.105833839996,120.26020167000388,50705.15032224 2026-01-13,19:33:04.000,13,11123983,-795,0,1768332783,15060.126042769996,120.3377421000041,50705.1014124 2026-01-13,19:33:05.000,13,11123968,-795,0,1768332784,15060.179933250001,120.39413513999898,50705.12237376 2026-01-13,19:33:06.000,13,11123953,-795,0,1768332785,15060.254032659992,120.43642992000241,50705.09442528 2026-01-13,19:33:07.000,13,11123964,-795,0,1768332786,15060.274241589992,120.43642992000241,50704.95468288 2026-01-13,19:33:08.000,13,11124007,-795,0,1768332787,15060.254032659992,120.43642992000241,50704.996605600005 2026-01-13,19:33:09.000,13,11123945,-795,0,1768332788,15060.254032659992,120.44347905000177,50705.010579839996 2026-01-13,19:33:10.000,13,11123973,-795,0,1768332789,15060.287714209997,120.43642992000241,50704.996605600005 2026-01-13,19:33:11.000,13,11123980,-795,0,1768332790,15060.294450519992,120.42233166000369,50704.91974728001 2026-01-13,19:33:12.000,13,11123945,-795,0,1768332791,15060.227087419997,120.40118426999834,50704.93372152 2026-01-13,19:33:13.000,13,11123918,-795,0,1768332792,15060.220351110002,120.35888949000218,50704.95468288 2026-01-13,19:33:14.000,13,11124003,-795,0,1768332793,15060.260768970002,120.36593862000154,50704.95468288 2026-01-13,19:33:15.000,13,11123993,-795,0,1768332794,15060.254032659992,120.34479123000347,50704.96167 2026-01-13,19:33:16.000,13,11123958,-795,0,1768332795,15060.200142180001,120.3095455799994,50704.996605600005 2026-01-13,19:33:17.000,13,11124056,-795,0,1768332796,15060.173196939992,120.23200514999917,50704.996605600005 2026-01-13,19:33:18.000,13,11124052,-795,0,1768332797,15060.119306460001,120.26020167000388,50704.98263136 2026-01-13,19:33:19.000,13,11123871,-795,0,1768332798,15060.119306460001,120.18971037000301,50705.05250256 2026-01-13,19:33:20.000,13,11124037,-795,0,1768332799,15060.105833839996,120.20380863000173,50704.94070864001 2026-01-13,19:33:21.000,13,11123929,-795,0,1768332800,15060.05867967,120.23905427999853,50705.045515440004 2026-01-13,19:33:22.000,13,11123958,-795,0,1768332801,15060.139515390001,120.16856297999766,50705.05250256 2026-01-13,19:33:23.000,13,11123928,-795,0,1768332802,15060.105833839996,120.18266124000365,50705.05250256 2026-01-13,19:33:24.000,13,11123909,-795,0,1768332803,15060.146251699996,120.24610340999789,50704.96865712001 2026-01-13,19:33:25.000,13,11124009,-795,0,1768332804,15060.227087419997,120.25315254000452,50704.947695760005 2026-01-13,19:33:26.000,13,11123917,-795,0,1768332805,15060.233823729992,120.28134906000196,50704.90577304 2026-01-13,19:33:27.000,13,11123996,-795,0,1768332806,15060.267505279997,120.31659470999875,50704.89179880001 2026-01-13,19:33:28.000,13,11123959,-795,0,1768332807,15060.328132069997,120.31659470999875,50704.90577304 2026-01-13,19:33:29.000,13,11123981,-795,0,1768332808,15060.341604690002,120.35888949000218,50704.86385032 2026-01-13,19:33:30.000,13,11123962,-795,0,1768332809,15060.348340999997,120.38003688000026,50704.82192760001 2026-01-13,19:33:31.000,13,11123947,-795,0,1768332810,15060.402231480002,120.44347905000177,50704.81494048 2026-01-13,19:33:32.000,13,11123940,-795,0,1768332811,15060.382022550002,120.4716755699992,50704.81494048 2026-01-13,19:33:33.000,13,11124003,-795,0,1768332812,15060.476330889993,120.54921599999943,50704.75904352 2026-01-13,19:33:34.000,13,11123954,-795,0,1768332813,15060.469594579998,120.49987209000392,50704.780004880005 2026-01-13,19:33:35.000,13,11123902,-795,0,1768332814,15060.536957679993,120.54216687000007,50704.81494048 2026-01-13,19:33:36.000,13,11123920,-795,0,1768332815,15060.530221369998,120.521019480002,50704.828914720005 2026-01-13,19:33:37.000,13,11123971,-795,0,1768332816,15060.516748749993,120.49987209000392,50704.93372152 2026-01-13,19:33:38.000,13,11123998,-795,0,1768332817,15060.489803509998,120.47872469999857,50704.877824560004 2026-01-13,19:33:39.000,13,11123967,-795,0,1768332818,15060.483067200003,120.38708600999962,50704.88481168 2026-01-13,19:33:40.000,13,11123960,-795,0,1768332819,15060.442649340002,120.35888949000218,50704.93372152 2026-01-13,19:33:41.000,13,11123983,-795,0,1768332820,15060.456121959993,120.32364383999811,50704.93372152 2026-01-13,19:33:42.000,13,11123981,-795,0,1768332821,15060.408967789997,120.25315254000452,50704.877824560004 2026-01-13,19:33:43.000,13,11123929,-795,0,1768332822,15060.476330889993,120.24610340999789,50704.93372152 2026-01-13,19:33:44.000,13,11123987,-795,0,1768332823,15060.422440410002,120.23905427999853,50704.94070864001 2026-01-13,19:33:45.000,13,11123946,-795,0,1768332824,15060.456121959993,120.14741558999958,50704.947695760005 2026-01-13,19:33:46.000,13,11123897,-795,0,1768332825,15060.503276129988,120.07692428999871,50705.00359272 2026-01-13,19:33:47.000,13,11123966,-795,0,1768332826,15060.489803509998,120.04167864000192,50704.98263136 2026-01-13,19:33:48.000,13,11123992,-795,0,1768332827,15060.584111849988,119.98528559999977,50705.08045104 2026-01-13,19:33:49.000,13,11123942,-795,0,1768332828,15060.570639229998,119.97823647000041,50705.0315412 2026-01-13,19:33:50.000,13,11123964,-795,0,1768332829,15060.611057089998,119.93594169000426,50705.01756696001 2026-01-13,19:33:51.000,13,11124008,-795,0,1768332830,15060.631266019998,119.97118734000105,50705.01756696001 2026-01-13,19:33:52.000,13,11123942,-795,0,1768332831,15060.691892809999,119.92184342999826,50704.98961848001 2026-01-13,19:33:53.000,13,11123948,-795,0,1768332832,15060.732310669999,119.92184342999826,50704.9267344 2026-01-13,19:33:54.000,13,11123972,-795,0,1768332833,15060.705365429989,119.95708908000233,50705.010579839996 2026-01-13,19:33:55.000,13,11123947,-795,0,1768332834,15060.705365429989,119.9288925600049,50705.00359272 2026-01-13,19:33:56.000,13,11123932,-795,0,1768332835,15060.718838049994,119.93594169000426,50704.96865712001 2026-01-13,19:33:57.000,13,11123984,-795,0,1768332836,15060.705365429989,119.9147942999989,50705.010579839996 2026-01-13,19:33:58.000,13,11123968,-795,0,1768332837,15060.651474949998,119.92184342999826,50705.066476800006 2026-01-13,19:33:59.000,13,11123957,-795,0,1768332838,15060.664947569989,119.90774516999954,50705.08743816001 2026-01-13,19:34:00.000,13,11123962,-795,0,1768332839,15060.570639229998,119.88659778000147,50705.12936088 2026-01-13,19:34:01.000,13,11123951,-795,0,1768332840,15060.523485059988,119.83020473999932,50705.13634800001 2026-01-13,19:34:02.000,13,11124026,-795,0,1768332841,15060.516748749993,119.75971343999845,50705.2411548 2026-01-13,19:34:03.000,13,11123978,-795,0,1768332842,15060.483067200003,119.61168171000463,50705.066476800006 2026-01-13,19:34:04.000,13,11123950,-795,0,1768332843,15060.368549929997,119.59053431999928,50705.283077520005 2026-01-13,19:34:05.000,13,11123950,-795,0,1768332844,15060.307923139997,119.49184650000097,50705.213206320004 2026-01-13,19:34:06.000,13,11123966,-795,0,1768332845,15060.287714209997,119.37906042000395,50705.22019344 2026-01-13,19:34:07.000,13,11123997,-795,0,1768332846,15060.280977900002,119.31561825000244,50705.14333512 2026-01-13,19:34:08.000,13,11123950,-795,0,1768332847,15060.260768970002,119.19578303999879,50705.1014124 2026-01-13,19:34:09.000,13,11123964,-795,0,1768332848,15060.247296349997,119.12529173999792,50705.12936088 2026-01-13,19:34:10.000,13,11123943,-795,0,1768332849,15060.254032659992,119.04070217999833,50705.07346392 2026-01-13,19:34:11.000,13,11123993,-795,0,1768332850,15060.287714209997,118.94201436000003,50705.14333512 2026-01-13,19:34:12.000,13,11123976,-795,0,1768332851,15060.247296349997,118.85037567000109,50705.1014124 2026-01-13,19:34:13.000,13,11124008,-795,0,1768332852,15060.301186830002,118.77988437000022,50704.95468288 2026-01-13,19:34:14.000,13,11123942,-795,0,1768332853,15060.355077309992,118.8010317599983,50705.07346392 2026-01-13,19:34:15.000,13,11123962,-795,0,1768332854,15060.415704099993,118.8010317599983,50705.12936088 2026-01-13,19:34:16.000,13,11123930,-795,0,1768332855,15060.415704099993,118.74463872000342,50705.17827072 2026-01-13,19:34:17.000,13,11123945,-795,0,1768332856,15060.449385649998,118.70939306999935,50705.17827072 2026-01-13,19:34:18.000,13,11123958,-795,0,1768332857,15060.523485059988,118.72349132999807,50705.13634800001 2026-01-13,19:34:19.000,13,11123984,-795,0,1768332858,15060.536957679993,118.73758959000406,50705.18525784001 2026-01-13,19:34:20.000,13,11123910,-795,0,1768332859,15060.536957679993,118.69529481000063,50705.19923208 2026-01-13,19:34:21.000,13,11123983,-795,0,1768332860,15060.557166609993,118.6670982900032,50705.14333512 2026-01-13,19:34:22.000,13,11123963,-795,0,1768332861,15060.584111849988,118.68824568000127,50705.15730936001 2026-01-13,19:34:23.000,13,11123997,-795,0,1768332862,15060.604320779988,118.62480350999977,50705.01756696001 2026-01-13,19:34:24.000,13,11123876,-795,0,1768332863,15060.584111849988,118.6670982900032,50705.08045104 2026-01-13,19:34:25.000,13,11123972,-755,0,1768332864,15060.590848159998,118.61070525000105,50705.15730936001 2026-01-13,19:34:26.000,13,11124011,-795,0,1768332865,15060.557166609993,118.6177543800004,50705.1712836 2026-01-13,19:34:27.000,13,11123925,-795,0,1768332866,15060.563902919988,118.58955786000297,50705.13634800001 2026-01-13,19:34:28.000,13,11123979,-795,0,1768332867,15060.523485059988,118.52611569000146,50705.15730936001 2026-01-13,19:34:29.000,13,11123991,-795,0,1768332868,15060.388758859997,118.4556243900006,50705.12936088 2026-01-13,19:34:30.000,13,11123964,-795,0,1768332869,15060.361813620002,118.39218221999909,50705.08743816001 2026-01-13,19:34:31.000,13,11123965,-795,0,1768332870,15060.287714209997,118.36398570000165,50705.1014124 2026-01-13,19:34:32.000,13,11123930,-795,0,1768332871,15060.220351110002,118.32169091999822,50705.13634800001 2026-01-13,19:34:33.000,13,11123961,-795,0,1768332872,15060.260768970002,118.18775745000312,50704.97564424 2026-01-13,19:34:34.000,13,11123975,-795,0,1768332873,15060.213614799992,118.18775745000312,50705.08743816001 2026-01-13,19:34:35.000,13,11123930,-795,0,1768332874,15060.179933250001,118.1736591900044,50705.08743816001 2026-01-13,19:34:36.000,13,11123983,-795,0,1768332875,15060.213614799992,118.15251179999905,50705.1712836 2026-01-13,19:34:37.000,13,11123879,-795,0,1768332876,15060.186669559997,118.0608731100001,50705.213206320004 2026-01-13,19:34:38.000,13,11123949,-795,0,1768332877,15060.213614799992,118.00448006999795,50705.10839952001 2026-01-13,19:34:39.000,13,11123921,-795,0,1768332878,15060.159724320001,117.96923442000116,50705.08045104 2026-01-13,19:34:40.000,13,11123982,-795,0,1768332879,15060.159724320001,117.87054660000285,50705.1712836 2026-01-13,19:34:41.000,13,11123942,-795,0,1768332880,15060.173196939992,117.88464486000157,50705.20621920001 2026-01-13,19:34:42.000,13,11123966,-795,0,1768332881,15060.200142180001,117.88464486000157,50705.14333512 2026-01-13,19:34:43.000,13,11123960,-795,0,1768332882,15060.247296349997,117.90579224999965,50705.15730936001 2026-01-13,19:34:44.000,13,11123939,-795,0,1768332883,15060.267505279997,117.91989050999837,50705.12237376 2026-01-13,19:34:45.000,13,11123954,-795,0,1768332884,15060.314659449992,117.88464486000157,50705.15730936001 2026-01-13,19:34:46.000,13,11123965,-795,0,1768332885,15060.429176719997,117.91284137999901,50705.15032224 2026-01-13,19:34:47.000,13,11123958,-795,0,1768332886,15060.462858270002,117.96923442000116,50705.07346392 2026-01-13,19:34:48.000,13,11123961,-795,0,1768332887,15060.516748749993,117.95513616000244,50705.1014124 2026-01-13,19:34:49.000,13,11123976,-795,0,1768332888,15060.597584469993,117.94808703000308,50705.08045104 2026-01-13,19:34:50.000,13,11123931,-795,0,1768332889,15060.664947569989,118.00448006999795,50705.066476800006 2026-01-13,19:34:51.000,13,11123904,-795,0,1768332890,15060.732310669999,117.99038180999923,50705.066476800006 2026-01-13,19:34:52.000,13,11123930,-795,0,1768332891,15060.759255909994,117.9621852900018,50705.02455408 2026-01-13,19:34:53.000,13,11123920,-795,0,1768332892,15060.813146389999,117.97628355000052,50705.1014124 2026-01-13,19:34:54.000,13,11123905,-795,0,1768332893,15060.83335532,117.9974309399986,50705.08743816001 2026-01-13,19:34:55.000,13,11123996,-795,0,1768332894,15060.860300559994,118.05382398000074,50705.05948968001 2026-01-13,19:34:56.000,13,11123977,-795,0,1768332895,15060.92766365999,118.03267659000267,50705.010579839996 2026-01-13,19:34:57.000,13,11123951,-795,0,1768332896,15060.920927349995,118.00448006999795,50705.05948968001 2026-01-13,19:34:58.000,13,11123906,-795,0,1768332897,15060.961345209995,118.01857833000395,50705.09442528 2026-01-13,19:34:59.000,13,11123966,-795,0,1768332898,15060.96808151999,118.01857833000395,50705.08743816001 2026-01-13,19:35:00.000,13,11123946,-795,0,1768332899,15060.93439997,117.96923442000116,50705.10839952001 2026-01-13,19:35:01.000,13,11123972,-795,0,1768332900,15060.90745472999,117.94808703000308,50705.08743816001 2026-01-13,19:35:02.000,13,11123977,-795,0,1768332901,15060.920927349995,117.91989050999837,50705.066476800006 2026-01-13,19:35:03.000,13,11123930,-795,0,1768332902,15060.91419104,117.82120269000006,50705.05250256 2026-01-13,19:35:04.000,13,11123968,-795,0,1768332903,15060.84682793999,117.75776051999856,50705.09442528 2026-01-13,19:35:05.000,13,11123963,-795,0,1768332904,15060.88724579999,117.73661313000048,50705.09442528 2026-01-13,19:35:06.000,13,11123928,-795,0,1768332905,15060.840091629994,117.65907270000025,50705.10839952001 2026-01-13,19:35:07.000,13,11123958,-795,0,1768332906,15060.87377318,117.64497444000153,50705.10839952001 2026-01-13,19:35:08.000,13,11123959,-795,0,1768332907,15060.91419104,117.58858139999938,50705.14333512 2026-01-13,19:35:09.000,13,11123921,-795,0,1768332908,15060.89398211,117.51809009999852,50705.045515440004 2026-01-13,19:35:10.000,13,11123928,-795,0,1768332909,15060.90745472999,117.42645140999957,50705.1014124 2026-01-13,19:35:11.000,13,11123963,-795,0,1768332910,15060.981554139995,117.39120576000278,50705.045515440004 2026-01-13,19:35:12.000,13,11123924,-795,0,1768332911,15061.01523569,117.29956707000383,50705.05250256 2026-01-13,19:35:13.000,13,11123976,-795,0,1768332912,15061.06912616999,117.26432141999976,50705.09442528 2026-01-13,19:35:14.000,13,11123963,-795,0,1768332913,15061.12975295999,117.22907577000296,50705.115386640005 2026-01-13,19:35:15.000,13,11123954,-795,0,1768332914,15061.17690713,117.17973186000017,50705.10839952001 2026-01-13,19:35:16.000,13,11123906,-795,0,1768332915,15061.271215469991,117.10924055999931,50705.13634800001 2026-01-13,19:35:17.000,13,11123952,-795,0,1768332916,15061.298160710001,117.08104404000187,50705.20621920001 2026-01-13,19:35:18.000,13,11123937,-795,0,1768332917,15061.378996430001,116.98235622000357,50705.164296480005 2026-01-13,19:35:19.000,13,11123956,-795,0,1768332918,15061.459832150002,116.95415969999885,50705.17827072 2026-01-13,19:35:20.000,13,11123908,-795,0,1768332919,15061.480041080002,116.86957013999927,50705.164296480005 2026-01-13,19:35:21.000,13,11123957,-795,0,1768332920,15061.520458940002,116.82022623000375,50705.19923208 2026-01-13,19:35:22.000,13,11123951,-795,0,1768332921,15061.621503590002,116.77793145000032,50705.234167680006 2026-01-13,19:35:23.000,13,11123920,-795,0,1768332922,15061.641712520002,116.65809624000394,50705.213206320004 2026-01-13,19:35:24.000,13,11123990,-795,0,1768332923,15061.655185139993,116.67924363000202,50705.13634800001 2026-01-13,19:35:25.000,13,11124006,-795,0,1768332924,15061.661921450002,116.55940841999836,50705.17827072 2026-01-13,19:35:26.000,13,11123914,-795,0,1768332925,15061.702339309988,116.51711364000221,50705.164296480005 2026-01-13,19:35:27.000,13,11123973,-795,0,1768332926,15061.695602999993,116.46776972999942,50705.15032224 2026-01-13,19:35:28.000,13,11123992,-795,0,1768332927,15061.648448829998,116.37613104000047,50705.1014124 2026-01-13,19:35:29.000,13,11123947,-795,0,1768332928,15061.668657759998,116.3056397399996,50705.12237376 2026-01-13,19:35:30.000,13,11123999,-795,0,1768332929,15061.641712520002,116.19285366000258,50705.12936088 2026-01-13,19:35:31.000,13,11123945,-795,0,1768332930,15061.608030969997,116.15055887999915,50705.15730936001 2026-01-13,19:35:32.000,13,11123965,-795,0,1768332931,15061.567613109997,116.01662541000405,50705.1712836 2026-01-13,19:35:33.000,13,11123967,-795,0,1768332932,15061.567613109997,115.96728150000126,50705.213206320004 2026-01-13,19:35:34.000,13,11123950,-795,0,1768332933,15061.560876800002,115.91793758999847,50705.17827072 2026-01-13,19:35:35.000,13,11123941,-795,0,1768332934,15061.533931559992,115.78400412000337,50705.164296480005 2026-01-13,19:35:36.000,13,11123980,-795,0,1768332935,15061.473304769992,115.69236543000443,50705.19923208 2026-01-13,19:35:37.000,13,11123946,-795,0,1768332936,15061.459832150002,115.58662847999949,50705.22718056001 2026-01-13,19:35:38.000,13,11123956,-795,0,1768332937,15061.439623220002,115.55843196000205,50705.31801312 2026-01-13,19:35:39.000,13,11123985,-795,0,1768332938,15061.446359529997,115.41744936000032,50705.29705176 2026-01-13,19:35:40.000,13,11123947,-795,0,1768332939,15061.385732739996,115.31171241000266,50705.22019344 2026-01-13,19:35:41.000,13,11123930,-795,0,1768332940,15061.311633329991,115.18482806999964,50705.213206320004 2026-01-13,19:35:42.000,13,11123917,-795,0,1768332941,15061.331842259991,115.0931893800007,50705.29705176 2026-01-13,19:35:43.000,13,11123944,-795,0,1768332942,15061.264479159996,115.00155069000175,50705.24814192 2026-01-13,19:35:44.000,13,11123945,-795,0,1768332943,15061.264479159996,114.9099120000028,50705.30403888001 2026-01-13,19:35:45.000,13,11123968,-795,0,1768332944,15061.244270229996,114.8112241800045,50705.35993584 2026-01-13,19:35:46.000,13,11123942,-795,0,1768332945,15061.17690713,114.71958548999828,50705.35993584 2026-01-13,19:35:47.000,13,11123953,-795,0,1768332946,15061.183643439996,114.59270115000254,50705.36692296 2026-01-13,19:35:48.000,13,11123947,-795,0,1768332947,15061.13648927,114.55040636999911,50705.36692296 2026-01-13,19:35:49.000,13,11123961,-795,0,1768332948,15061.17017081999,114.49401333000424,50705.39487144001 2026-01-13,19:35:50.000,13,11123976,-795,0,1768332949,15061.17017081999,114.43057116000273,50705.30403888001 2026-01-13,19:35:51.000,13,11123936,-795,0,1768332950,15061.14996188999,114.40942377000465,50705.331987360005 2026-01-13,19:35:52.000,13,11123959,-795,0,1768332951,15061.11628034,114.3882763799993,50705.4158328 2026-01-13,19:35:53.000,13,11123961,-795,0,1768332952,15061.143225579995,114.33893247000378,50705.40884568 2026-01-13,19:35:54.000,13,11123967,-795,0,1768332953,15061.19711606,114.31778507999843,50705.37391008001 2026-01-13,19:35:55.000,13,11123961,-795,0,1768332954,15061.12975295999,114.33893247000378,50705.45775552 2026-01-13,19:35:56.000,13,11123936,-795,0,1768332955,15061.08933509999,114.289588560001,50705.485704 2026-01-13,19:35:57.000,13,11123938,-795,0,1768332956,15061.06912616999,114.31778507999843,50705.57653656 2026-01-13,19:35:58.000,13,11123987,-795,0,1768332957,15061.09607141,114.32483420999779,50705.618459280005 2026-01-13,19:35:59.000,13,11123915,-795,0,1768332958,15061.06912616999,114.36712899000122,50705.59051080001 2026-01-13,19:36:00.000,13,11123963,-795,0,1768332959,15060.99502676,114.40942377000465,50705.65339488 2026-01-13,19:36:01.000,13,11123986,-755,0,1768332960,15061.01523569,114.45876768000016,50705.63942064001 2026-01-13,19:36:02.000,13,11123986,-795,0,1768332961,15060.99502676,114.48696420000488,50705.6254464 2026-01-13,19:36:03.000,13,11123958,-795,0,1768332962,15060.961345209995,114.52925898000103,50705.68833048001 2026-01-13,19:36:04.000,13,11123931,-795,0,1768332963,15060.98829044999,114.49401333000424,50705.49269112001 2026-01-13,19:36:05.000,13,11123938,-795,0,1768332964,15060.89398211,114.56450462999783,50705.66038200001 2026-01-13,19:36:06.000,13,11123949,-795,0,1768332965,15060.91419104,114.55040636999911,50705.63243352 2026-01-13,19:36:07.000,13,11123963,-795,0,1768332966,15060.90745472999,114.59270115000254,50705.64640776 2026-01-13,19:36:08.000,13,11123986,-795,0,1768332967,15060.900718419995,114.57860289000382,50705.50666536 2026-01-13,19:36:09.000,13,11123945,-795,0,1768332968,15060.880509489994,114.56450462999783,50705.51365248 2026-01-13,19:36:10.000,13,11123915,-795,0,1768332969,15060.819882699994,114.62089766999998,50705.47172976001 2026-01-13,19:36:11.000,13,11123966,-795,0,1768332970,15060.83335532,114.65614332000405,50705.46474264 2026-01-13,19:36:12.000,13,11123978,-795,0,1768332971,15060.792937459999,114.66319245000341,50705.42281992001 2026-01-13,19:36:13.000,13,11123927,-795,0,1768332972,15060.813146389999,114.68433984000148,50705.52762672 2026-01-13,19:36:14.000,13,11123940,-795,0,1768332973,15060.792937459999,114.68433984000148,50705.44378128001 2026-01-13,19:36:15.000,13,11123975,-795,0,1768332974,15060.78620114999,114.66319245000341,50705.45775552 2026-01-13,19:36:16.000,13,11123984,-795,0,1768332975,15060.772728529999,114.64909419000469,50705.43679416 2026-01-13,19:36:17.000,13,11123977,-795,0,1768332976,15060.80641007999,114.61384854000062,50705.47871688 2026-01-13,19:36:18.000,13,11123983,-795,0,1768332977,15060.772728529999,114.60679941000126,50705.43679416 2026-01-13,19:36:19.000,13,11123992,-795,0,1768332978,15060.772728529999,114.55040636999911,50705.4158328 2026-01-13,19:36:20.000,13,11123836,-795,0,1768332979,15060.772728529999,114.58565202000318,50705.42281992001 2026-01-13,19:36:21.000,13,11123912,-795,0,1768332980,15060.78620114999,114.57860289000382,50705.401858560006 2026-01-13,19:36:22.000,13,11123985,-795,0,1768332981,15060.85356425,114.58565202000318,50705.42281992001 2026-01-13,19:36:23.000,13,11123970,-795,0,1768332982,15060.88724579999,114.57155376000446,50705.36692296 2026-01-13,19:36:24.000,13,11123966,-795,0,1768332983,15060.85356425,114.55745549999847,50705.283077520005 2026-01-13,19:36:25.000,13,11123975,-795,0,1768332984,15060.86703686999,114.64204505999805,50705.39487144001 2026-01-13,19:36:26.000,13,11123915,-795,0,1768332985,15060.87377318,114.6349959299987,50705.33897448 2026-01-13,19:36:27.000,13,11123999,-795,0,1768332986,15060.87377318,114.6984381000002,50705.40884568 2026-01-13,19:36:28.000,13,11123944,-755,0,1768332987,15060.9546089,114.72663462000492,50705.38788432 2026-01-13,19:36:29.000,13,11123952,-795,0,1768332988,15060.961345209995,114.8112241800045,50705.39487144001 2026-01-13,19:36:30.000,13,11123992,-795,0,1768332989,15060.961345209995,114.88171547999809,50705.45775552 2026-01-13,19:36:31.000,13,11123985,-795,0,1768332990,15060.93439997,114.9099120000028,50705.38788432 2026-01-13,19:36:32.000,13,11123952,-795,0,1768332991,15060.94787258999,114.99450156000239,50705.37391008001 2026-01-13,19:36:33.000,13,11123983,-795,0,1768332992,15060.92766365999,115.07204199000262,50705.380897200004 2026-01-13,19:36:34.000,13,11124023,-795,0,1768332993,15060.98829044999,115.07909112000198,50705.31801312 2026-01-13,19:36:35.000,13,11123945,-795,0,1768332994,15060.92766365999,115.17777894000028,50705.38788432 2026-01-13,19:36:36.000,13,11123981,-795,0,1768332995,15060.94787258999,115.24122111000179,50705.36692296 2026-01-13,19:36:37.000,13,11123999,-795,0,1768332996,15060.97481783,115.26236849999987,50705.37391008001 2026-01-13,19:36:38.000,13,11123937,-795,0,1768332997,15060.98829044999,115.29056502000458,50705.36692296 2026-01-13,19:36:39.000,13,11123961,-795,0,1768332998,15061.00849937999,115.33285980000073,50705.27609040001 2026-01-13,19:36:40.000,13,11123971,-795,0,1768332999,15061.001763069995,115.34695805999945,50705.35294872001 2026-01-13,19:36:41.000,13,11123939,-795,0,1768333000,15061.00849937999,115.33990893000009,50705.2411548 2026-01-13,19:36:42.000,13,11123989,-795,0,1768333001,15061.042180929995,115.35400718999881,50705.234167680006 2026-01-13,19:36:43.000,13,11124002,-795,0,1768333002,15061.062389859995,115.35400718999881,50705.2411548 2026-01-13,19:36:44.000,13,11123986,-795,0,1768333003,15061.11628034,115.29761415000394,50705.18525784001 2026-01-13,19:36:45.000,13,11124017,-795,0,1768333004,15061.1566982,115.37515458000416,50705.234167680006 2026-01-13,19:36:46.000,13,11124011,-795,0,1768333005,15061.17690713,115.34695805999945,50705.24814192 2026-01-13,19:36:47.000,13,11123958,-795,0,1768333006,15061.19711606,115.27646675999858,50705.31801312 2026-01-13,19:36:48.000,13,11123982,-755,0,1768333007,15061.21732499,115.24122111000179,50705.44378128001 2026-01-13,19:36:49.000,13,11123988,-795,0,1768333008,15061.21058867999,115.22712285000307,50705.49269112001 2026-01-13,19:36:50.000,13,11123988,-795,0,1768333009,15061.1566982,115.17777894000028,50705.429807040004 2026-01-13,19:36:51.000,13,11123988,-795,0,1768333010,15061.19711606,115.18482806999964,50705.42281992001 2026-01-13,19:36:52.000,13,11123948,-795,0,1768333011,15061.19037974999,115.12138589999813,50705.4158328 2026-01-13,19:36:53.000,13,11123981,-795,0,1768333012,15061.17690713,115.10728763999941,50705.401858560006 2026-01-13,19:36:54.000,13,11123972,-715,0,1768333013,15061.23753392,115.11433676999877,50705.47172976001 2026-01-13,19:36:55.000,13,11124018,-795,0,1768333014,15061.21058867999,115.10728763999941,50705.42281992001 2026-01-13,19:36:56.000,13,11123977,-795,0,1768333015,15061.143225579995,115.11433676999877,50705.52762672 2026-01-13,19:36:57.000,13,11124000,-795,0,1768333016,15061.082598789995,115.11433676999877,50705.52762672 2026-01-13,19:36:58.000,13,11123954,-795,0,1768333017,15061.07586248,115.0931893800007,50705.47871688 2026-01-13,19:36:59.000,13,11123968,-795,0,1768333018,15061.042180929995,115.08614025000134,50705.54160096001 2026-01-13,19:37:00.000,13,11123976,-795,0,1768333019,15060.94787258999,115.13548416000413,50705.5555752 2026-01-13,19:37:01.000,13,11124019,-795,0,1768333020,15060.920927349995,115.17777894000028,50705.53461384 2026-01-13,19:37:02.000,13,11123986,-795,0,1768333021,15060.880509489994,115.20597545999772,50705.59051080001 2026-01-13,19:37:03.000,13,11123953,-795,0,1768333022,15060.819882699994,115.26236849999987,50705.61147216001 2026-01-13,19:37:04.000,13,11123978,-795,0,1768333023,15060.732310669999,115.31876154000201,50705.57653656 2026-01-13,19:37:05.000,13,11123978,-795,0,1768333024,15060.678420189994,115.36105631999817,50705.60448504 2026-01-13,19:37:06.000,13,11124010,-795,0,1768333025,15060.624529709989,115.39630197000224,50705.597497920004 2026-01-13,19:37:07.000,13,11123992,-795,0,1768333026,15060.617793399993,115.44564587999776,50705.60448504 2026-01-13,19:37:08.000,13,11123919,-795,0,1768333027,15060.550430299998,115.50908804999926,50705.56256232001 2026-01-13,19:37:09.000,13,11123981,-795,0,1768333028,15060.503276129988,115.53728457000398,50705.5555752 2026-01-13,19:37:10.000,13,11123971,-795,0,1768333029,15060.483067200003,115.53728457000398,50705.59051080001 2026-01-13,19:37:11.000,13,11123983,-715,0,1768333030,15060.469594579998,115.57253022000077,50705.63243352 2026-01-13,19:37:12.000,13,11123954,-795,0,1768333031,15060.422440410002,115.60777587000484,50705.63942064001 2026-01-13,19:37:13.000,13,11123985,-795,0,1768333032,15060.435913029993,115.58662847999949,50705.6254464 2026-01-13,19:37:14.000,13,11123906,-795,0,1768333033,15060.388758859997,115.58662847999949,50705.63243352 2026-01-13,19:37:15.000,13,11123955,-795,0,1768333034,15060.415704099993,115.56548109000141,50705.64640776 2026-01-13,19:37:16.000,13,11123975,-795,0,1768333035,15060.408967789997,115.6148250000042,50705.667369120005 2026-01-13,19:37:17.000,13,11123949,-795,0,1768333036,15060.429176719997,115.5513828300027,50705.68134336 2026-01-13,19:37:18.000,13,11123944,-795,0,1768333037,15060.422440410002,115.52318630999798,50705.73025320001 2026-01-13,19:37:19.000,13,11124023,-795,0,1768333038,15060.469594579998,115.48794066000119,50705.63942064001 2026-01-13,19:37:20.000,13,11123960,-795,0,1768333039,15060.449385649998,115.45974414000375,50705.716278960004 2026-01-13,19:37:21.000,13,11123955,-795,0,1768333040,15060.456121959993,115.45269501000439,50705.68134336 2026-01-13,19:37:22.000,13,11124000,-795,0,1768333041,15060.469594579998,115.38925284000288,50705.667369120005 2026-01-13,19:37:23.000,13,11123997,-795,0,1768333042,15060.489803509998,115.39630197000224,50705.63243352 2026-01-13,19:37:24.000,13,11124016,-795,0,1768333043,15060.530221369998,115.38220371000352,50705.66038200001 2026-01-13,19:37:25.000,13,11123994,-795,0,1768333044,15060.557166609993,115.38220371000352,50705.65339488 2026-01-13,19:37:26.000,13,11123978,-795,0,1768333045,15060.617793399993,115.41744936000032,50705.6953176 2026-01-13,19:37:27.000,13,11123891,-795,0,1768333046,15060.678420189994,115.41040023000096,50705.67435624 2026-01-13,19:37:28.000,13,11123963,-795,0,1768333047,15060.658211259994,115.45269501000439,50705.618459280005 2026-01-13,19:37:29.000,13,11123997,-795,0,1768333048,15060.671683879998,115.4033511000016,50705.63942064001 2026-01-13,19:37:30.000,13,11123955,-795,0,1768333049,15060.611057089998,115.47384240000247,50705.667369120005 2026-01-13,19:37:31.000,13,11123983,-795,0,1768333050,15060.671683879998,115.46679327000311,50705.59051080001 2026-01-13,19:37:32.000,13,11123966,-795,0,1768333051,15060.604320779988,115.47384240000247,50705.6254464 2026-01-13,19:37:33.000,13,11123929,-795,0,1768333052,15060.597584469993,115.48089153000183,50705.6254464 2026-01-13,19:37:34.000,13,11123973,-795,0,1768333053,15060.577375539993,115.53023544000462,50705.597497920004 2026-01-13,19:37:35.000,13,11123965,-795,0,1768333054,15060.597584469993,115.55843196000205,50705.60448504 2026-01-13,19:37:36.000,13,11123930,-795,0,1768333055,15060.543693989988,115.57957935000013,50705.61147216001 2026-01-13,19:37:37.000,13,11123947,-795,0,1768333056,15060.570639229998,115.67121803999908,50705.61147216001 2026-01-13,19:37:38.000,13,11124028,-795,0,1768333057,15060.483067200003,115.67121803999908,50705.67435624 2026-01-13,19:37:39.000,13,11124012,-795,0,1768333058,15060.489803509998,115.6853162999978,50705.68134336 2026-01-13,19:37:40.000,13,11123935,-635,0,1768333059,15060.449385649998,115.72056195000187,50705.73025320001 2026-01-13,19:37:41.000,13,11123998,-795,0,1768333060,15060.408967789997,115.73466021000058,50705.68134336 2026-01-13,19:37:42.000,13,11123974,-795,0,1768333061,15060.361813620002,115.77695499000401,50705.70230472 2026-01-13,19:37:43.000,13,11123924,-795,0,1768333062,15060.328132069997,115.78400412000337,50705.70230472 2026-01-13,19:37:44.000,13,11123977,-795,0,1768333063,15060.280977900002,115.74170933999994,50705.618459280005 2026-01-13,19:37:45.000,13,11124016,-795,0,1768333064,15060.213614799992,115.7487584699993,50705.66038200001 2026-01-13,19:37:46.000,13,11123919,-795,0,1768333065,15060.193405869992,115.72761108000122,50705.6254464 2026-01-13,19:37:47.000,13,11123975,-795,0,1768333066,15060.166460629996,115.7135128200025,50705.63942064001 2026-01-13,19:37:48.000,13,11123919,-795,0,1768333067,15060.159724320001,115.72761108000122,50705.63243352 2026-01-13,19:37:49.000,13,11123920,-795,0,1768333068,15060.173196939992,115.72761108000122,50705.68833048001 2026-01-13,19:37:50.000,13,11123979,-795,0,1768333069,15060.119306460001,115.72056195000187,50705.63243352 2026-01-13,19:37:51.000,13,11123972,-795,0,1768333070,15060.099097530001,115.72056195000187,50705.60448504 2026-01-13,19:37:52.000,13,11123933,-795,0,1768333071,15060.085624909996,115.7135128200025,50705.52063960001 2026-01-13,19:37:53.000,13,11123961,-795,0,1768333072,15060.051943359991,115.73466021000058,50705.45775552 2026-01-13,19:37:54.000,13,11123954,-795,0,1768333073,15060.078888600001,115.72761108000122,50705.52762672 2026-01-13,19:37:55.000,13,11123897,-795,0,1768333074,15060.072152289991,115.76285672999802,50705.49269112001 2026-01-13,19:37:56.000,13,11124017,-795,0,1768333075,15060.05867967,115.76990586000466,50705.47871688 2026-01-13,19:37:57.000,13,11123959,-795,0,1768333076,15060.05867967,115.79105325000273,50705.569549440006 2026-01-13,19:37:58.000,13,11123930,-795,0,1768333077,15060.05867967,115.85449542000424,50705.49269112001 2026-01-13,19:37:59.000,13,11123949,-795,0,1768333078,15060.119306460001,115.92498671999783,50705.46474264 2026-01-13,19:38:00.000,13,11123904,-795,0,1768333079,15060.045207049996,115.94613411000319,50705.47172976001 2026-01-13,19:38:01.000,13,11123987,-795,0,1768333080,15060.045207049996,115.93908498000383,50705.43679416 2026-01-13,19:38:02.000,13,11123978,-795,0,1768333081,15060.065415979996,115.96728150000126,50705.44378128001 2026-01-13,19:38:03.000,13,11123918,-795,0,1768333082,15060.085624909996,115.97433063000062,50705.450768400005 2026-01-13,19:38:04.000,13,11123983,-795,0,1768333083,15060.011525499991,115.96728150000126,50705.50666536 2026-01-13,19:38:05.000,13,11123992,-795,0,1768333084,15060.072152289991,115.95318324000255,50705.44378128001 2026-01-13,19:38:06.000,13,11123922,-795,0,1768333085,15059.99805288,116.05187106000085,50705.59051080001 2026-01-13,19:38:07.000,13,11123882,-795,0,1768333086,15059.99131656999,116.02367454000341,50705.618459280005 2026-01-13,19:38:08.000,13,11123945,-795,0,1768333087,15059.8767993,116.05187106000085,50705.618459280005 2026-01-13,19:38:09.000,13,11123940,-795,0,1768333088,15059.87006298999,116.00252714999806,50705.597497920004 2026-01-13,19:38:10.000,13,11123958,-795,0,1768333089,15059.79596358,116.03777280000213,50705.59051080001 2026-01-13,19:38:11.000,13,11123921,-795,0,1768333090,15059.742073099995,116.01662541000405,50705.6254464 2026-01-13,19:38:12.000,13,11123925,-795,0,1768333091,15059.66797368999,116.03072367000277,50705.57653656 2026-01-13,19:38:13.000,13,11123930,-795,0,1768333092,15059.58713796999,116.00252714999806,50705.58352368 2026-01-13,19:38:14.000,13,11123969,-795,0,1768333093,15059.539983799994,115.98137975999998,50705.68833048001 2026-01-13,19:38:15.000,13,11123937,-795,0,1768333094,15059.526511179989,115.90383932999976,50705.618459280005 2026-01-13,19:38:16.000,13,11123895,-795,0,1768333095,15059.459148079994,115.97433063000062,50705.667369120005 2026-01-13,19:38:17.000,13,11123986,-795,0,1768333096,15059.405257599989,115.91793758999847,50705.68833048001 2026-01-13,19:38:18.000,13,11123908,-795,0,1768333097,15059.398521289993,115.93908498000383,50705.72326608 2026-01-13,19:38:19.000,13,11123867,-795,0,1768333098,15059.405257599989,115.88269194000168,50705.72326608 2026-01-13,19:38:20.000,13,11123892,-795,0,1768333099,15059.371576049998,115.88974107000104,50705.70230472 2026-01-13,19:38:21.000,13,11123905,-795,0,1768333100,15059.344630809988,115.93203585000447,50705.765188800004 2026-01-13,19:38:22.000,13,11123883,-795,0,1768333101,15059.277267709993,115.95318324000255,50705.667369120005 2026-01-13,19:38:23.000,13,11123931,-795,0,1768333102,15059.378312359993,115.95318324000255,50705.765188800004 2026-01-13,19:38:24.000,13,11123991,-795,0,1768333103,15059.304212949988,116.0095762800047,50705.77217592 2026-01-13,19:38:25.000,13,11123956,-795,0,1768333104,15059.304212949988,115.98842888999934,50705.67435624 2026-01-13,19:38:26.000,13,11124008,-795,0,1768333105,15059.337894499993,116.108264100003,50705.75820168001 2026-01-13,19:38:27.000,13,11123892,-795,0,1768333106,15059.257058779993,116.16465713999787,50705.68833048001 2026-01-13,19:38:28.000,13,11123907,-795,0,1768333107,15059.257058779993,116.19990279000194,50705.66038200001 2026-01-13,19:38:29.000,13,11123985,-795,0,1768333108,15059.243586160002,116.31973799999832,50705.67435624 2026-01-13,19:38:30.000,13,11123933,-795,0,1768333109,15059.263795090003,116.36908191000111,50705.716278960004 2026-01-13,19:38:31.000,13,11123901,-795,0,1768333110,15059.209904609997,116.42547495000326,50705.6254464 2026-01-13,19:38:32.000,13,11123981,-795,0,1768333111,15059.189695679997,116.51006451000285,50705.67435624 2026-01-13,19:38:33.000,13,11123855,-795,0,1768333112,15059.182959370002,116.58055581000372,50705.716278960004 2026-01-13,19:38:34.000,13,11123852,-795,0,1768333113,15059.230113539998,116.6017032000018,50705.737240320006 2026-01-13,19:38:35.000,13,11123874,-795,0,1768333114,15059.176223059992,116.63694884999859,50705.6953176 2026-01-13,19:38:36.000,13,11123852,-795,0,1768333115,15059.135805199992,116.74268580000353,50705.77916304001 2026-01-13,19:38:37.000,13,11123925,-795,0,1768333116,15059.102123650002,116.71448927999882,50705.79313728 2026-01-13,19:38:38.000,13,11123919,-795,0,1768333117,15059.115596269992,116.8131771000044,50705.835060000005 2026-01-13,19:38:39.000,13,11123898,-795,0,1768333118,15059.041496860002,116.75678406000225,50705.786150160005 2026-01-13,19:38:40.000,13,11123924,-755,0,1768333119,15059.014551619992,116.74268580000353,50705.84204712 2026-01-13,19:38:41.000,13,11123909,-795,0,1768333120,15058.987606379997,116.71448927999882,50705.82807288001 2026-01-13,19:38:42.000,13,11123990,-795,0,1768333121,15059.001079000001,116.7003910200001,50705.87698272001 2026-01-13,19:38:43.000,13,11123940,-795,0,1768333122,15058.974133759992,116.67219450000266,50705.904931200006 2026-01-13,19:38:44.000,13,11123973,-795,0,1768333123,15058.933715899992,116.63694884999859,50705.89095696 2026-01-13,19:38:45.000,13,11123922,-795,0,1768333124,15058.953924829992,116.6017032000018,50705.77916304001 2026-01-13,19:38:46.000,13,11123939,-795,0,1768333125,15058.913506969991,116.60875233000115,50705.8699956 2026-01-13,19:38:47.000,13,11123943,-795,0,1768333126,15058.953924829992,116.552359289999,50705.89794408001 2026-01-13,19:38:48.000,13,11123870,-795,0,1768333127,15058.900034350001,116.52416277000157,50705.87698272001 2026-01-13,19:38:49.000,13,11123970,-795,0,1768333128,15058.913506969991,116.53826103000029,50705.9398668 2026-01-13,19:38:50.000,13,11123944,-795,0,1768333129,15058.953924829992,116.46776972999942,50705.953841040005 2026-01-13,19:38:51.000,13,11123978,-795,0,1768333130,15058.987606379997,116.40432755999791,50705.96082816 2026-01-13,19:38:52.000,13,11123931,-795,0,1768333131,15059.041496860002,116.4184258200039,50705.953841040005 2026-01-13,19:38:53.000,13,11123963,-795,0,1768333132,15059.061705790002,116.41137669000454,50705.9398668 2026-01-13,19:38:54.000,13,11123947,-795,0,1768333133,15059.149277819997,116.42547495000326,50705.89095696 2026-01-13,19:38:55.000,13,11123981,-795,0,1768333134,15059.236849849993,116.34088539000368,50705.86300848 2026-01-13,19:38:56.000,13,11123917,-795,0,1768333135,15059.209904609997,116.36908191000111,50705.91191832 2026-01-13,19:38:57.000,13,11123925,-795,0,1768333136,15059.277267709993,116.43957321000198,50705.953841040005 2026-01-13,19:38:58.000,13,11123988,-795,0,1768333137,15059.351367119998,116.4536714700007,50705.87698272001 2026-01-13,19:38:59.000,13,11123981,-795,0,1768333138,15059.337894499993,116.52416277000157,50705.904931200006 2026-01-13,19:39:00.000,13,11123896,-795,0,1768333139,15059.364839739988,116.51711364000221,50705.9398668 2026-01-13,19:39:01.000,13,11123917,-795,0,1768333140,15059.331158189998,116.56645754999772,50705.79313728 2026-01-13,19:39:02.000,13,11123981,-795,0,1768333141,15059.358103429993,116.552359289999,50705.82108576 2026-01-13,19:39:03.000,13,11123970,-795,0,1768333142,15059.432202839998,116.56645754999772,50705.77217592 2026-01-13,19:39:04.000,13,11123931,-795,0,1768333143,15059.438939149994,116.6017032000018,50705.8699956 2026-01-13,19:39:05.000,13,11123888,-795,0,1768333144,15059.459148079994,116.59465407000243,50705.79313728 2026-01-13,19:39:06.000,13,11123913,-795,0,1768333145,15059.526511179989,116.6017032000018,50705.81409864 2026-01-13,19:39:07.000,13,11123901,-795,0,1768333146,15059.499565939994,116.60875233000115,50705.85602136001 2026-01-13,19:39:08.000,13,11123866,-795,0,1768333147,15059.445675459989,116.6651453700033,50705.73025320001 2026-01-13,19:39:09.000,13,11123868,-795,0,1768333148,15059.492829629999,116.6017032000018,50705.737240320006 2026-01-13,19:39:10.000,13,11123920,-795,0,1768333149,15059.465884389989,116.58055581000372,50705.716278960004 2026-01-13,19:39:11.000,13,11123885,-795,0,1768333150,15059.499565939994,116.57350668000436,50705.737240320006 2026-01-13,19:39:12.000,13,11124033,-795,0,1768333151,15059.506302249989,116.53121190000093,50705.70230472 2026-01-13,19:39:13.000,13,11123948,-795,0,1768333152,15059.54672010999,116.48891712000477,50705.73025320001 2026-01-13,19:39:14.000,13,11123937,-795,0,1768333153,15059.472620699999,116.42547495000326,50705.618459280005 2026-01-13,19:39:15.000,13,11123896,-795,0,1768333154,15059.560192729994,116.32678712999768,50705.716278960004 2026-01-13,19:39:09.000,13,11123998,-795,0,1768333148,15059.614083209999,116.34793452000304,50705.77217592 2026-01-13,19:39:10.000,13,11123926,-795,0,1768333149,15059.614083209999,116.24924670000473,50705.765188800004 2026-01-13,19:39:11.000,13,11123974,-795,0,1768333150,15059.60734689999,116.26334496000345,50705.85602136001 2026-01-13,19:39:12.000,13,11123986,-795,0,1768333151,15059.641028449994,116.17875540000387,50705.85602136001 2026-01-13,19:39:13.000,13,11123947,-795,0,1768333152,15059.620819519994,116.13646062000043,50705.86300848 2026-01-13,19:39:14.000,13,11123958,-795,0,1768333153,15059.620819519994,116.12941149000108,50705.81409864 2026-01-13,19:39:15.000,13,11123852,-795,0,1768333154,15059.580401659994,116.108264100003,50705.81409864 2026-01-13,19:39:16.000,13,11123918,-795,0,1768333155,15059.63429214,116.09416584000428,50705.84903424 2026-01-13,19:39:17.000,13,11123930,-795,0,1768333156,15059.67471,116.04482193000149,50705.89095696 2026-01-13,19:39:18.000,13,11123931,-795,0,1768333157,15059.593874279999,116.01662541000405,50705.86300848 2026-01-13,19:39:19.000,13,11123877,-795,0,1768333158,15059.641028449994,116.02367454000341,50705.77916304001 2026-01-13,19:39:20.000,13,11123960,-795,0,1768333159,15059.60734689999,115.97433063000062,50705.835060000005 2026-01-13,19:39:21.000,13,11123927,-795,0,1768333160,15059.62755582999,115.97433063000062,50705.79313728 2026-01-13,19:39:22.000,13,11123884,-795,0,1768333161,15059.641028449994,115.97433063000062,50705.80711152001 2026-01-13,19:39:23.000,13,11123944,-795,0,1768333162,15059.614083209999,115.98137975999998,50705.89794408001 2026-01-13,19:39:24.000,13,11123916,-795,0,1768333163,15059.614083209999,116.02367454000341,50705.835060000005 2026-01-13,19:39:25.000,13,11123889,-795,0,1768333164,15059.58713796999,116.02367454000341,50705.80711152001 2026-01-13,19:39:26.000,13,11123899,-795,0,1768333165,15059.580401659994,116.04482193000149,50705.8699956 2026-01-13,19:39:27.000,13,11123939,-795,0,1768333166,15059.580401659994,116.08711670999764,50705.86300848 2026-01-13,19:39:28.000,13,11123856,-795,0,1768333167,15059.580401659994,116.12236236000172,50705.8001244 2026-01-13,19:39:29.000,13,11123970,-795,0,1768333168,15059.593874279999,116.15055887999915,50705.85602136001 2026-01-13,19:39:30.000,13,11123912,-795,0,1768333169,15059.526511179989,116.18580453000322,50705.91191832 2026-01-13,19:39:31.000,13,11123892,-795,0,1768333170,15059.513038559999,116.22809930999938,50705.932879680004 2026-01-13,19:39:32.000,13,11123910,-795,0,1768333171,15059.513038559999,116.29154148000089,50705.883969840004 2026-01-13,19:39:33.000,13,11123916,-795,0,1768333172,15059.465884389989,116.3056397399996,50705.953841040005 2026-01-13,19:39:34.000,13,11123960,-795,0,1768333173,15059.472620699999,116.31973799999832,50705.89794408001 2026-01-13,19:39:35.000,13,11123899,-795,0,1768333174,15059.486093319989,116.4536714700007,50705.92589256001 2026-01-13,19:39:36.000,13,11123881,-795,0,1768333175,15059.411993909998,116.51006451000285,50705.9398668 2026-01-13,19:39:37.000,13,11123865,-795,0,1768333176,15059.411993909998,116.55940841999836,50705.96781528 2026-01-13,19:39:38.000,13,11123882,-795,0,1768333177,15059.371576049998,116.62285058999987,50705.91191832 2026-01-13,19:39:39.000,13,11123922,-795,0,1768333178,15059.358103429993,116.65809624000394,50705.86300848 2026-01-13,19:39:40.000,13,11123917,-795,0,1768333179,15059.391784979998,116.74268580000353,50705.932879680004 2026-01-13,19:39:41.000,13,11123883,-795,0,1768333180,15059.344630809988,116.80612796999776,50705.98877664 2026-01-13,19:39:42.000,13,11123937,-795,0,1768333181,15059.290740329998,116.87661926999863,50705.98877664 2026-01-13,19:39:43.000,13,11123921,-795,0,1768333182,15059.263795090003,116.96120882999821,50706.08659632 2026-01-13,19:39:44.000,13,11123999,-795,0,1768333183,15059.209904609997,116.96120882999821,50706.12851904 2026-01-13,19:39:45.000,13,11123874,-795,0,1768333184,15059.230113539998,117.01760187000036,50706.170441760005 2026-01-13,19:39:46.000,13,11123947,-795,0,1768333185,15059.223377230002,116.98235622000357,50706.1494804 2026-01-13,19:39:47.000,13,11123886,-795,0,1768333186,15059.169486749997,116.96825796000485,50706.16345464001 2026-01-13,19:39:48.000,13,11123906,-795,0,1768333187,15059.142541510002,116.92596318000142,50706.10755768 2026-01-13,19:39:49.000,13,11123911,-795,0,1768333188,15059.095387339992,116.88366839999799,50706.184416 2026-01-13,19:39:50.000,13,11123886,-795,0,1768333189,15059.081914720002,116.84842275000119,50706.170441760005 2026-01-13,19:39:51.000,13,11123943,-795,0,1768333190,15059.075178409992,116.77793145000032,50706.1494804 2026-01-13,19:39:52.000,13,11123927,-795,0,1768333191,15059.014551619992,116.73563667000417,50706.19839024 2026-01-13,19:39:53.000,13,11123952,-795,0,1768333192,15058.994342689992,116.63694884999859,50706.16345464001 2026-01-13,19:39:54.000,13,11123938,-795,0,1768333193,15059.001079000001,116.58055581000372,50706.15646752 2026-01-13,19:39:55.000,13,11123918,-795,0,1768333194,15058.933715899992,116.48891712000477,50706.16345464001 2026-01-13,19:39:56.000,13,11123951,-795,0,1768333195,15058.980870070001,116.41137669000454,50706.219351600004 2026-01-13,19:39:57.000,13,11123925,-795,0,1768333196,15058.974133759992,116.33383626000432,50706.170441760005 2026-01-13,19:39:58.000,13,11123920,-795,0,1768333197,15058.960661140001,116.26334496000345,50706.121531920006 2026-01-13,19:39:59.000,13,11123929,-795,0,1768333198,15059.041496860002,116.15760800999851,50706.002750880005 2026-01-13,19:40:00.000,13,11123918,-795,0,1768333199,15058.947188519996,116.18580453000322,50706.09358344001 2026-01-13,19:40:01.000,13,11123962,-795,0,1768333200,15058.974133759992,116.12941149000108,50706.12851904 2026-01-13,19:40:02.000,13,11123918,-795,0,1768333201,15058.906770659996,116.108264100003,50706.051660720004 2026-01-13,19:40:03.000,13,11123938,-795,0,1768333202,15058.913506969991,116.09416584000428,50706.11454480001 2026-01-13,19:40:04.000,13,11123911,-795,0,1768333203,15058.859616490001,116.108264100003,50706.20537736 2026-01-13,19:40:05.000,13,11123904,-795,0,1768333204,15058.873089109991,116.09416584000428,50706.23332584001 2026-01-13,19:40:06.000,13,11123914,-795,0,1768333205,15058.879825420001,116.108264100003,50706.289222800006 2026-01-13,19:40:07.000,13,11123944,-795,0,1768333206,15058.832671249991,116.12941149000108,50706.3241584 2026-01-13,19:40:08.000,13,11123973,-795,0,1768333207,15058.83940756,116.15760800999851,50706.42197808 2026-01-13,19:40:09.000,13,11123945,-795,0,1768333208,15058.846143869996,116.108264100003,50706.34511976 2026-01-13,19:40:10.000,13,11123951,-795,0,1768333209,15058.825934939996,116.15055887999915,50706.47088792 2026-01-13,19:40:11.000,13,11123931,-795,0,1768333210,15058.873089109991,116.13646062000043,50706.408003840006 2026-01-13,19:40:12.000,13,11123943,-795,0,1768333211,15058.83940756,116.08711670999764,50706.31018416001 2026-01-13,19:40:13.000,13,11123916,-795,0,1768333212,15058.913506969991,116.03072367000277,50706.31018416001 2026-01-13,19:40:14.000,13,11123967,-795,0,1768333213,15058.953924829992,116.0095762800047,50706.268261440004 2026-01-13,19:40:15.000,13,11123869,-795,0,1768333214,15058.920243280001,115.93203585000447,50706.240312960006 2026-01-13,19:40:16.000,13,11123937,-795,0,1768333215,15058.852880179991,115.90383932999976,50706.16345464001 2026-01-13,19:40:17.000,13,11123908,-795,0,1768333216,15058.920243280001,115.83334802999889,50706.11454480001 2026-01-13,19:40:18.000,13,11123908,-795,0,1768333217,15058.846143869996,115.7135128200025,50706.05864784 2026-01-13,19:40:19.000,13,11123927,-795,0,1768333218,15058.933715899992,115.69941456000379,50705.98877664 2026-01-13,19:40:20.000,13,11123950,-795,0,1768333219,15058.81919863,115.75580759999866,50706.12851904 2026-01-13,19:40:21.000,13,11124000,-795,0,1768333220,15058.77878077,115.77695499000401,50706.12851904 2026-01-13,19:40:22.000,13,11123943,-795,0,1768333221,15058.69120873999,115.76990586000466,50706.219351600004 2026-01-13,19:40:23.000,13,11123986,-795,0,1768333222,15058.77204445999,115.74170933999994,50706.19839024 2026-01-13,19:40:24.000,13,11123848,-795,0,1768333223,15058.71815398,115.70646369000315,50706.170441760005 2026-01-13,19:40:25.000,13,11123912,-795,0,1768333224,15058.745099219996,115.65711978000036,50706.11454480001 2026-01-13,19:40:26.000,13,11123908,-795,0,1768333225,15058.75857184,115.650070650001,50706.03069936 2026-01-13,19:40:27.000,13,11123900,-795,0,1768333226,15058.67773612,115.63597239000228,50706.09358344001 2026-01-13,19:40:28.000,13,11123936,-795,0,1768333227,15058.61037301999,115.67826716999843,50706.19140312001 2026-01-13,19:40:29.000,13,11123899,-795,0,1768333228,15058.65079087999,115.62892326000292,50706.05864784 2026-01-13,19:40:30.000,13,11123949,-795,0,1768333229,15058.522800989995,115.75580759999866,50706.3241584 2026-01-13,19:40:31.000,13,11123950,-795,0,1768333230,15058.47564682,115.72056195000187,50706.27524856 2026-01-13,19:40:32.000,13,11123915,-795,0,1768333231,15058.543009919995,115.72761108000122,50706.240312960006 2026-01-13,19:40:33.000,13,11123916,-795,0,1768333232,15058.563218849995,115.67826716999843,50706.121531920006 2026-01-13,19:40:34.000,13,11123908,-795,0,1768333233,15058.603636709995,115.70646369000315,50706.04467360001 2026-01-13,19:40:35.000,13,11123966,-795,0,1768333234,15058.65752719,115.6853162999978,50705.97480240001 2026-01-13,19:40:36.000,13,11123956,-795,0,1768333235,15058.65752719,115.7135128200025,50705.953841040005 2026-01-13,19:40:37.000,13,11123898,-795,0,1768333236,15058.704681359995,115.75580759999866,50705.89095696 2026-01-13,19:40:38.000,13,11123900,-795,0,1768333237,15058.71815398,115.7135128200025,50705.84903424 2026-01-13,19:40:39.000,13,11123919,-795,0,1768333238,15058.71815398,115.80515151000145,50705.91191832 2026-01-13,19:40:40.000,13,11123954,-795,0,1768333239,15058.745099219996,115.79810238000209,50705.86300848 2026-01-13,19:40:41.000,13,11123916,-795,0,1768333240,15058.67099980999,115.79105325000273,50705.84204712 2026-01-13,19:40:42.000,13,11123862,-795,0,1768333241,15058.684472429995,115.85449542000424,50705.87698272001 2026-01-13,19:40:43.000,13,11123923,-795,0,1768333242,15058.67099980999,115.88974107000104,50705.84204712 2026-01-13,19:40:44.000,13,11123947,-795,0,1768333243,15058.71141766999,115.87564281000232,50705.81409864 2026-01-13,19:40:45.000,13,11123915,-795,0,1768333244,15058.67099980999,115.88269194000168,50705.80711152001 2026-01-13,19:40:46.000,13,11123948,-795,0,1768333245,15058.65752719,115.8967902000004,50705.82807288001 2026-01-13,19:40:47.000,13,11123927,-795,0,1768333246,15058.67099980999,115.88269194000168,50705.786150160005 2026-01-13,19:40:48.000,13,11123931,-795,0,1768333247,15058.644054569995,115.8615445500036,50705.835060000005 2026-01-13,19:40:49.000,13,11123958,-795,0,1768333248,15058.65079087999,115.79810238000209,50705.72326608 2026-01-13,19:40:50.000,13,11123921,-795,0,1768333249,15058.644054569995,115.83334802999889,50705.81409864 2026-01-13,19:40:51.000,13,11123909,-795,0,1768333250,15058.63058194999,115.84039715999825,50705.81409864 2026-01-13,19:40:52.000,13,11123951,-795,0,1768333251,15058.63731826,115.77695499000401,50705.81409864 2026-01-13,19:40:53.000,13,11123914,-795,0,1768333252,15058.61037301999,115.79105325000273,50705.75121456 2026-01-13,19:40:54.000,13,11123922,-795,0,1768333253,15058.543009919995,115.79810238000209,50705.79313728 2026-01-13,19:40:55.000,13,11123942,-795,0,1768333254,15058.522800989995,115.74170933999994,50705.84204712 2026-01-13,19:40:56.000,13,11123923,-795,0,1768333255,15058.47564682,115.80515151000145,50705.8001244 2026-01-13,19:40:57.000,13,11123918,-795,0,1768333256,15058.462174199994,115.78400412000337,50705.765188800004 2026-01-13,19:40:58.000,13,11123905,-795,0,1768333257,15058.45543789,115.81220064000081,50705.765188800004 2026-01-13,19:40:59.000,13,11123953,-795,0,1768333258,15058.40828371999,115.76990586000466,50705.77916304001 2026-01-13,19:41:00.000,13,11123910,-795,0,1768333259,15058.41502003,115.76990586000466,50705.80711152001 2026-01-13,19:41:01.000,13,11123970,-795,0,1768333260,15058.421756339994,115.76990586000466,50705.77217592 2026-01-13,19:41:02.000,13,11123936,-795,0,1768333261,15058.381338479994,115.73466021000058,50705.84204712 2026-01-13,19:41:03.000,13,11123930,-795,0,1768333262,15058.327447999989,115.76285672999802,50705.77217592 2026-01-13,19:41:04.000,13,11123903,-795,0,1768333263,15058.307239069989,115.73466021000058,50705.77217592 2026-01-13,19:41:05.000,13,11123886,-795,0,1768333264,15058.266821209989,115.72056195000187,50705.765188800004 2026-01-13,19:41:06.000,13,11123965,-795,0,1768333265,15058.260084899994,115.69941456000379,50705.75121456 2026-01-13,19:41:07.000,13,11123953,-795,0,1768333266,15058.273557519999,115.69236543000443,50705.765188800004 2026-01-13,19:41:08.000,13,11123961,-795,0,1768333267,15058.239875969994,115.70646369000315,50705.737240320006 2026-01-13,19:41:09.000,13,11123922,-795,0,1768333268,15058.226403349989,115.66416890999972,50705.883969840004 2026-01-13,19:41:10.000,13,11123874,-795,0,1768333269,15058.226403349989,115.650070650001,50705.883969840004 2026-01-13,19:41:11.000,13,11123934,-795,0,1768333270,15058.239875969994,115.64302152000164,50705.91890544 2026-01-13,19:41:12.000,13,11123935,-795,0,1768333271,15058.199458109993,115.64302152000164,50705.96781528 2026-01-13,19:41:13.000,13,11123882,-795,0,1768333272,15058.152303939998,115.64302152000164,50705.91191832 2026-01-13,19:41:14.000,13,11123923,-795,0,1768333273,15058.132095009998,115.59367760999885,50705.97480240001 2026-01-13,19:41:15.000,13,11123961,-795,0,1768333274,15058.132095009998,115.64302152000164,50705.98877664 2026-01-13,19:41:16.000,13,11123926,-795,0,1768333275,15058.098413459993,115.650070650001,50705.96781528 2026-01-13,19:41:17.000,13,11123916,-795,0,1768333276,15058.078204529993,115.62187413000356,50706.06563496001 2026-01-13,19:41:18.000,13,11123885,-795,0,1768333277,15058.017577739993,115.67826716999843,50705.97480240001 2026-01-13,19:41:19.000,13,11124017,-795,0,1768333278,15057.970423569997,115.57253022000077,50706.02371224001 2026-01-13,19:41:20.000,13,11123928,-795,0,1768333279,15057.903060470002,115.60777587000484,50706.06563496001 2026-01-13,19:41:21.000,13,11123928,-795,0,1768333280,15057.862642610002,115.6148250000042,50705.97480240001 2026-01-13,19:41:22.000,13,11123965,-795,0,1768333281,15057.822224750002,115.67121803999908,50706.002750880005 2026-01-13,19:41:23.000,13,11123955,-795,0,1768333282,15057.761597960001,115.62187413000356,50706.009738 2026-01-13,19:41:24.000,13,11123911,-795,0,1768333283,15057.707707479996,115.6148250000042,50706.01672512 2026-01-13,19:41:25.000,13,11123989,-795,0,1768333284,15057.633608069991,115.67826716999843,50705.96082816 2026-01-13,19:41:26.000,13,11123985,-795,0,1768333285,15057.606662829996,115.62187413000356,50705.98178952 2026-01-13,19:41:27.000,13,11124016,-795,0,1768333286,15057.53929973,115.65711978000036,50705.953841040005 2026-01-13,19:41:28.000,13,11123942,-795,0,1768333287,15057.55277234999,115.66416890999972,50705.96082816 2026-01-13,19:41:29.000,13,11124014,-795,0,1768333288,15057.525827109996,115.67826716999843,50705.98178952 2026-01-13,19:41:30.000,13,11123999,-795,0,1768333289,15057.49214555999,115.63597239000228,50705.91890544 2026-01-13,19:41:31.000,13,11123990,-795,0,1768333290,15057.45172769999,115.6853162999978,50705.89095696 2026-01-13,19:41:32.000,13,11123912,-795,0,1768333291,15057.444991389995,115.7135128200025,50705.86300848 2026-01-13,19:41:33.000,13,11123952,-795,0,1768333292,15057.424782459995,115.650070650001,50705.85602136001 2026-01-13,19:41:34.000,13,11123975,-795,0,1768333293,15057.41804615,115.76285672999802,50705.904931200006 2026-01-13,19:41:35.000,13,11123966,-795,0,1768333294,15057.39783722,115.7135128200025,50705.85602136001 2026-01-13,19:41:36.000,13,11123917,-795,0,1768333295,15057.384364599995,115.7135128200025,50705.91890544 2026-01-13,19:41:37.000,13,11123978,-795,0,1768333296,15057.33721043,115.6853162999978,50705.81409864 2026-01-13,19:41:38.000,13,11123960,-795,0,1768333297,15057.3170015,115.69236543000443,50705.81409864 2026-01-13,19:41:39.000,13,11123930,-795,0,1768333298,15057.31026518999,115.7135128200025,50705.835060000005 2026-01-13,19:41:40.000,13,11123967,-795,0,1768333299,15057.27658364,115.69941456000379,50705.84204712 2026-01-13,19:41:41.000,13,11123898,-795,0,1768333300,15057.20922053999,115.66416890999972,50705.84204712 2026-01-13,19:41:42.000,13,11123961,-795,0,1768333301,15057.18901160999,115.65711978000036,50705.91191832 2026-01-13,19:41:43.000,13,11124002,-795,0,1768333302,15057.175538989999,115.66416890999972,50705.86300848 2026-01-13,19:41:44.000,13,11123930,-795,0,1768333303,15057.155330059999,115.62187413000356,50705.87698272001 2026-01-13,19:41:45.000,13,11123932,-795,0,1768333304,15057.121648509994,115.63597239000228,50705.786150160005 2026-01-13,19:41:46.000,13,11123919,-795,0,1768333305,15057.101439579994,115.57957935000013,50705.84204712 2026-01-13,19:41:47.000,13,11123990,-795,0,1768333306,15057.087966959989,115.58662847999949,50705.765188800004 2026-01-13,19:41:48.000,13,11123979,-795,0,1768333307,15057.087966959989,115.57957935000013,50705.82807288001 2026-01-13,19:41:49.000,13,11123944,-795,0,1768333308,15057.061021719994,115.58662847999949,50705.75121456 2026-01-13,19:41:50.000,13,11123996,-795,0,1768333309,15057.074494339999,115.54433370000334,50705.77217592 2026-01-13,19:41:51.000,13,11123994,-795,0,1768333310,15057.020603859994,115.54433370000334,50705.84204712 2026-01-13,19:41:52.000,13,11123999,-795,0,1768333311,15057.040812789994,115.52318630999798,50705.835060000005 2026-01-13,19:41:53.000,13,11123950,-795,0,1768333312,15057.027340169989,115.53023544000462,50705.75820168001 2026-01-13,19:41:54.000,13,11123919,-795,0,1768333313,15056.993658619998,115.53728457000398,50705.75820168001 2026-01-13,19:41:55.000,13,11123980,-795,0,1768333314,15056.980185999993,115.57957935000013,50705.79313728 2026-01-13,19:41:56.000,13,11123956,-795,0,1768333315,15056.906086589988,115.51613717999862,50705.70230472 2026-01-13,19:41:57.000,13,11123983,-795,0,1768333316,15056.872405039998,115.54433370000334,50705.68833048001 2026-01-13,19:41:58.000,13,11123980,-795,0,1768333317,15056.892613969998,115.5513828300027,50705.70929184001 2026-01-13,19:41:59.000,13,11123918,-795,0,1768333318,15056.872405039998,115.58662847999949,50705.716278960004 2026-01-13,19:42:00.000,13,11124025,-795,0,1768333319,15056.879141349993,115.53023544000462,50705.716278960004 2026-01-13,19:42:01.000,13,11123979,-795,0,1768333320,15056.899350279993,115.51613717999862,50705.70230472 2026-01-13,19:42:02.000,13,11123961,-795,0,1768333321,15056.872405039998,115.57253022000077,50705.765188800004 2026-01-13,19:42:03.000,13,11123955,-795,0,1768333322,15056.865668729988,115.57253022000077,50705.72326608 2026-01-13,19:42:04.000,13,11123888,-795,0,1768333323,15056.831987179998,115.57957935000013,50705.569549440006 2026-01-13,19:42:05.000,13,11123992,-795,0,1768333324,15056.845459799988,115.62187413000356,50705.569549440006 2026-01-13,19:42:06.000,13,11124006,-795,0,1768333325,15056.852196109998,115.59367760999885,50705.57653656 2026-01-13,19:42:07.000,13,11123967,-795,0,1768333326,15056.778096699993,115.6853162999978,50705.56256232001 2026-01-13,19:42:08.000,13,11123928,-795,0,1768333327,15056.784833010002,115.62187413000356,50705.6254464 2026-01-13,19:42:09.000,13,11123949,-795,0,1768333328,15056.791569319998,115.67826716999843,50705.618459280005 2026-01-13,19:42:10.000,13,11123956,-795,0,1768333329,15056.811778249998,115.6853162999978,50705.548588080004 2026-01-13,19:42:11.000,13,11123991,-795,0,1768333330,15056.784833010002,115.7487584699993,50705.57653656 2026-01-13,19:42:12.000,13,11123922,-755,0,1768333331,15056.831987179998,115.79105325000273,50705.548588080004 2026-01-13,19:42:13.000,13,11123961,-795,0,1768333332,15056.852196109998,115.78400412000337,50705.47871688 2026-01-13,19:42:14.000,13,11123957,-795,0,1768333333,15056.831987179998,115.81220064000081,50705.450768400005 2026-01-13,19:42:15.000,13,11123986,-795,0,1768333334,15056.845459799988,115.83334802999889,50705.485704 2026-01-13,19:42:16.000,13,11123955,-795,0,1768333335,15056.825250870002,115.84039715999825,50705.50666536 2026-01-13,19:42:17.000,13,11123942,-795,0,1768333336,15056.811778249998,115.88974107000104,50705.59051080001 2026-01-13,19:42:18.000,13,11123979,-795,0,1768333337,15056.845459799988,115.93908498000383,50705.53461384 2026-01-13,19:42:19.000,13,11123999,-795,0,1768333338,15056.879141349993,116.0095762800047,50705.52063960001 2026-01-13,19:42:20.000,13,11123967,-795,0,1768333339,15056.858932419993,115.97433063000062,50705.429807040004 2026-01-13,19:42:21.000,13,11124024,-795,0,1768333340,15056.852196109998,116.08006757999829,50705.51365248 2026-01-13,19:42:22.000,13,11123976,-795,0,1768333341,15056.845459799988,116.108264100003,50705.56256232001 2026-01-13,19:42:23.000,13,11123925,-795,0,1768333342,15056.879141349993,116.15055887999915,50705.52762672 2026-01-13,19:42:24.000,13,11124014,-795,0,1768333343,15056.899350279993,116.21400105000066,50705.50666536 2026-01-13,19:42:25.000,13,11123941,-795,0,1768333344,15056.872405039998,116.31268886999896,50705.548588080004 2026-01-13,19:42:26.000,13,11123994,-795,0,1768333345,15056.939768139993,116.34088539000368,50705.60448504 2026-01-13,19:42:27.000,13,11123892,-795,0,1768333346,15056.885877659988,116.39727842999855,50705.548588080004 2026-01-13,19:42:28.000,13,11123939,-795,0,1768333347,15056.892613969998,116.43252408000262,50705.56256232001 2026-01-13,19:42:29.000,13,11124007,-795,0,1768333348,15056.838723489993,116.46072060000006,50705.485704 2026-01-13,19:42:30.000,13,11123899,-795,0,1768333349,15056.865668729988,116.48891712000477,50705.46474264 2026-01-13,19:42:31.000,13,11123937,-795,0,1768333350,15056.811778249998,116.57350668000436,50705.53461384 2026-01-13,19:42:32.000,13,11123926,-795,0,1768333351,15056.818514559993,116.67219450000266,50705.53461384 2026-01-13,19:42:33.000,13,11123908,-795,0,1768333352,15056.764624080002,116.6651453700033,50705.47871688 2026-01-13,19:42:34.000,13,11123933,-795,0,1768333353,15056.778096699993,116.73563667000417,50705.50666536 2026-01-13,19:42:35.000,13,11123915,-795,0,1768333354,15056.771360389997,116.74973493000289,50705.50666536 2026-01-13,19:42:36.000,13,11124023,-795,0,1768333355,15056.677052049992,116.7990788399984,50705.47871688 2026-01-13,19:42:37.000,13,11123983,-795,0,1768333356,15056.677052049992,116.8131771000044,50705.5555752 2026-01-13,19:42:38.000,13,11123953,-795,0,1768333357,15056.656843119992,116.85547188000055,50705.53461384 2026-01-13,19:42:39.000,13,11123987,-755,0,1768333358,15056.616425259992,116.82727536000311,50705.53461384 2026-01-13,19:42:40.000,13,11124011,-795,0,1768333359,15056.650106809997,116.78498057999968,50705.499678240005 2026-01-13,19:42:41.000,13,11123990,-795,0,1768333360,15056.582743710002,116.77793145000032,50705.57653656 2026-01-13,19:42:42.000,13,11123980,-795,0,1768333361,15056.549062159997,116.8131771000044,50705.61147216001 2026-01-13,19:42:43.000,13,11124004,-795,0,1768333362,15056.528853229996,116.83432449000247,50705.68134336 2026-01-13,19:42:44.000,13,11124029,-795,0,1768333363,15056.448017509996,116.85547188000055,50705.59051080001 2026-01-13,19:42:45.000,13,11123947,-795,0,1768333364,15056.448017509996,116.86957013999927,50705.67435624 2026-01-13,19:42:46.000,13,11123989,-795,0,1768333365,15056.448017509996,116.89776666000398,50705.618459280005 2026-01-13,19:42:47.000,13,11124004,-795,0,1768333366,15056.434544889991,116.96825796000485,50705.63243352 2026-01-13,19:42:48.000,13,11123856,-795,0,1768333367,15056.373918099991,117.03874925999844,50705.667369120005 2026-01-13,19:42:49.000,13,11123986,-795,0,1768333368,15056.38065441,117.02465099999972,50705.61147216001 2026-01-13,19:42:50.000,13,11123990,-795,0,1768333369,15056.34023655,117.03170012999908,50705.50666536 2026-01-13,19:42:51.000,13,11124022,-795,0,1768333370,15056.27960976,117.05284752000443,50705.597497920004 2026-01-13,19:42:52.000,13,11123904,-795,0,1768333371,15056.27960976,117.16563360000146,50705.569549440006 2026-01-13,19:42:53.000,13,11123946,-795,0,1768333372,15056.2391919,117.23612490000232,50705.80711152001 2026-01-13,19:42:54.000,13,11123982,-795,0,1768333373,15056.124674629995,117.2572722900004,50705.61147216001 2026-01-13,19:42:55.000,13,11123985,-755,0,1768333374,15056.11793832,117.3700583700047,50705.618459280005 2026-01-13,19:42:56.000,13,11123929,-795,0,1768333375,15055.99668474,117.34891097999935,50705.58352368 2026-01-13,19:42:57.000,13,11123959,-795,0,1768333376,15056.01689367,117.42645140999957,50705.68833048001 2026-01-13,19:42:58.000,13,11123849,-795,0,1768333377,15056.003421049994,117.51809009999852,50705.63942064001 2026-01-13,19:42:59.000,13,11123992,-795,0,1768333378,15055.915849019999,117.53218836000451,50705.70230472 2026-01-13,19:43:00.000,13,11123927,-715,0,1768333379,15055.90911270999,117.52513922999788,50705.60448504 2026-01-13,19:43:01.000,13,11123928,-795,0,1768333380,15055.848485919989,117.63087618000282,50705.618459280005 2026-01-13,19:43:02.000,13,11123966,-795,0,1768333381,15055.774386509998,117.69431835000432,50705.70230472 2026-01-13,19:43:03.000,13,11123969,-795,0,1768333382,15055.747441269988,117.7507113899992,50705.667369120005 2026-01-13,19:43:04.000,13,11124002,-795,0,1768333383,15055.707023409988,117.80710443000135,50705.667369120005 2026-01-13,19:43:05.000,13,11123992,-795,0,1768333384,15055.659869239993,117.89874312000029,50705.66038200001 2026-01-13,19:43:06.000,13,11123935,-795,0,1768333385,15055.552088279997,117.89874312000029,50705.716278960004 2026-01-13,19:43:07.000,13,11123875,-795,0,1768333386,15055.504934110002,117.96923442000116,50705.65339488 2026-01-13,19:43:08.000,13,11123835,-795,0,1768333387,15055.424098390002,118.05382398000074,50705.63942064001 2026-01-13,19:43:09.000,13,11123925,-795,0,1768333388,15055.390416839997,118.10316789000353,50705.667369120005 2026-01-13,19:43:10.000,13,11123899,-795,0,1768333389,15055.316317429992,118.13841354000033,50705.6254464 2026-01-13,19:43:11.000,13,11123927,-795,0,1768333390,15055.248954329996,118.19480658000248,50705.66038200001 2026-01-13,19:43:12.000,13,11123954,-795,0,1768333391,15055.228745399996,118.25824875000399,50705.63942064001 2026-01-13,19:43:13.000,13,11123913,-795,0,1768333392,15055.08054658,118.33578918000421,50705.68833048001 2026-01-13,19:43:14.000,13,11123916,-795,0,1768333393,15055.09401919999,118.37103483000101,50705.618459280005 2026-01-13,19:43:15.000,13,11123877,-795,0,1768333394,15055.04012872,118.39218221999909,50705.68134336 2026-01-13,19:43:16.000,13,11123867,-795,0,1768333395,15055.03339240999,118.48382090999803,50705.58352368 2026-01-13,19:43:17.000,13,11123966,-795,0,1768333396,15054.925611449995,118.50496830000338,50705.61147216001 2026-01-13,19:43:18.000,13,11123933,-795,0,1768333397,15054.95255668999,118.60365612000169,50705.597497920004 2026-01-13,19:43:19.000,13,11123922,-795,0,1768333398,15054.959293,118.6177543800004,50705.63942064001 2026-01-13,19:43:20.000,13,11123928,-795,0,1768333399,15054.925611449995,118.77988437000022,50705.59051080001 2026-01-13,19:43:21.000,13,11123957,-795,0,1768333400,15054.87845728,118.79398262999894,50705.6254464 2026-01-13,19:43:22.000,13,11123895,-795,0,1768333401,15054.87172096999,118.8644739299998,50705.56256232001 2026-01-13,19:43:23.000,13,11124011,-795,0,1768333402,15054.844775729995,118.8644739299998,50705.67435624 2026-01-13,19:43:24.000,13,11123871,-795,0,1768333403,15054.844775729995,118.97021088000474,50705.58352368 2026-01-13,19:43:25.000,13,11123892,-795,0,1768333404,15054.83130310999,118.98430914000346,50705.58352368 2026-01-13,19:43:26.000,13,11123895,-795,0,1768333405,15054.79762156,119.06889870000305,50705.58352368 2026-01-13,19:43:27.000,13,11123856,-795,0,1768333406,15054.864984659995,119.0759478300024,50705.60448504 2026-01-13,19:43:28.000,13,11123932,-795,0,1768333407,15054.77067631999,119.15348826000263,50705.569549440006 2026-01-13,19:43:29.000,13,11123987,-795,0,1768333408,15054.763940009994,119.18168478000007,50705.60448504 2026-01-13,19:43:30.000,13,11124016,-795,0,1768333409,15054.71004952999,119.2239795600035,50705.618459280005 2026-01-13,19:43:31.000,13,11123944,-795,0,1768333410,15054.71004952999,119.30856912000309,50705.67435624 2026-01-13,19:43:32.000,13,11123992,-795,0,1768333411,15054.649422739989,119.32971651000116,50705.765188800004 2026-01-13,19:43:33.000,13,11123939,-795,0,1768333412,15054.582059639994,119.44250258999818,50705.77916304001 2026-01-13,19:43:34.000,13,11123976,-795,0,1768333413,15054.474278679998,119.49889563000033,50705.89794408001 2026-01-13,19:43:35.000,13,11123971,-795,0,1768333414,15054.454069749998,119.5693869300012,50705.99576376001 2026-01-13,19:43:36.000,13,11123922,-795,0,1768333415,15054.447333439988,119.604632579998,50706.14249328001 2026-01-13,19:43:37.000,13,11123945,-795,0,1768333416,15054.393442959998,119.62577997000335,50706.12851904 2026-01-13,19:43:38.000,13,11123962,-795,0,1768333417,15054.386706650002,119.62577997000335,50706.05864784 2026-01-13,19:43:39.000,13,11123982,-795,0,1768333418,15054.406915580003,119.58348518999992,50706.06563496001 2026-01-13,19:43:40.000,13,11123970,-795,0,1768333419,15054.413651889998,119.58348518999992,50705.9398668 2026-01-13,19:43:41.000,13,11123960,-795,0,1768333420,15054.440597129993,119.52004301999841,50705.883969840004 2026-01-13,19:43:42.000,13,11123980,-795,0,1768333421,15054.440597129993,119.52709214999777,50705.82807288001 2026-01-13,19:43:43.000,13,11123963,-795,0,1768333422,15054.494487609998,119.49184650000097,50705.765188800004 2026-01-13,19:43:44.000,13,11123928,-795,0,1768333423,15054.474278679998,119.52004301999841,50705.77916304001 2026-01-13,19:43:45.000,13,11123970,-795,0,1768333424,15054.487751299988,119.49889563000033,50705.82108576 2026-01-13,19:43:46.000,13,11123934,-795,0,1768333425,15054.501223919993,119.5341412800044,50705.84903424 2026-01-13,19:43:47.000,13,11123943,-795,0,1768333426,15054.501223919993,119.52004301999841,50705.77217592 2026-01-13,19:43:48.000,13,11123969,-795,0,1768333427,15054.487751299988,119.54119041000376,50705.765188800004 2026-01-13,19:43:49.000,13,11123955,-795,0,1768333428,15054.460806059993,119.5059447599997,50705.80711152001 2026-01-13,19:43:50.000,13,11123932,-795,0,1768333429,15054.460806059993,119.5341412800044,50705.75121456 2026-01-13,19:43:51.000,13,11123956,-795,0,1768333430,15054.501223919993,119.5059447599997,50705.79313728 2026-01-13,19:43:52.000,13,11123975,-795,0,1768333431,15054.481014989993,119.54119041000376,50705.932879680004 2026-01-13,19:43:53.000,13,11123934,-795,0,1768333432,15054.447333439988,119.56233780000184,50705.89794408001 2026-01-13,19:43:54.000,13,11123998,-795,0,1768333433,15054.400179269993,119.59758344999864,50705.94685392001 2026-01-13,19:43:55.000,13,11123906,-795,0,1768333434,15054.427124509988,119.61168171000463,50705.97480240001 2026-01-13,19:43:56.000,13,11123971,-795,0,1768333435,15054.427124509988,119.55528867000248,50705.904931200006 2026-01-13,19:43:57.000,13,11123956,-795,0,1768333436,15054.420388199993,119.51299388999905,50705.904931200006 2026-01-13,19:43:58.000,13,11123976,-795,0,1768333437,15054.427124509988,119.49184650000097,50705.8699956 2026-01-13,19:43:59.000,13,11123941,-795,0,1768333438,15054.433860819998,119.43545345999883,50705.84204712 2026-01-13,19:44:00.000,13,11123967,-795,0,1768333439,15054.447333439988,119.40725694000139,50705.77916304001 2026-01-13,19:44:01.000,13,11123917,-795,0,1768333440,15054.440597129993,119.32971651000116,50705.66038200001 2026-01-13,19:44:02.000,13,11123948,-795,0,1768333441,15054.460806059993,119.28037259999837,50705.63942064001 2026-01-13,19:44:03.000,13,11123967,-795,0,1768333442,15054.474278679998,119.2239795600035,50705.6254464 2026-01-13,19:44:04.000,13,11123958,-795,0,1768333443,15054.481014989993,119.16053739000199,50705.64640776 2026-01-13,19:44:05.000,13,11123943,-795,0,1768333444,15054.481014989993,119.18168478000007,50705.58352368 2026-01-13,19:44:06.000,13,11123918,-795,0,1768333445,15054.454069749998,119.13939000000391,50705.60448504 2026-01-13,19:44:07.000,13,11123885,-795,0,1768333446,15054.454069749998,119.09004609000112,50705.61147216001 2026-01-13,19:44:08.000,13,11123945,-795,0,1768333447,15054.427124509988,119.06889870000305,50705.51365248 2026-01-13,19:44:09.000,13,11123936,-795,0,1768333448,15054.447333439988,119.00545653000154,50705.52063960001 2026-01-13,19:44:10.000,13,11123991,-795,0,1768333449,15054.474278679998,119.00545653000154,50705.51365248 2026-01-13,19:44:11.000,13,11123941,-795,0,1768333450,15054.528169159988,118.92086697000195,50705.42281992001 2026-01-13,19:44:12.000,13,11123958,-795,0,1768333451,15054.474278679998,118.89971958000388,50705.44378128001 2026-01-13,19:44:13.000,13,11123961,-795,0,1768333452,15054.474278679998,118.87152305999916,50705.38788432 2026-01-13,19:44:14.000,13,11123986,-795,0,1768333453,15054.427124509988,118.77283524000086,50705.37391008001 2026-01-13,19:44:15.000,13,11123939,-795,0,1768333454,15054.400179269993,118.69529481000063,50705.32500024001 2026-01-13,19:44:16.000,13,11123991,-795,0,1768333455,15054.379970339993,118.58250873000361,50705.4158328 2026-01-13,19:44:17.000,13,11123930,-795,0,1768333456,15054.319343549992,118.56136133999826,50705.35294872001 2026-01-13,19:44:18.000,13,11123907,-795,0,1768333457,15054.366497720002,118.54726307999954,50705.33897448 2026-01-13,19:44:19.000,13,11123962,-795,0,1768333458,15054.359761409993,118.43447700000252,50705.3459616 2026-01-13,19:44:20.000,13,11123961,-795,0,1768333459,15054.366497720002,118.39218221999909,50705.401858560006 2026-01-13,19:44:21.000,13,11123880,-795,0,1768333460,15054.332816169997,118.25824875000399,50705.37391008001 2026-01-13,19:44:22.000,13,11123976,-795,0,1768333461,15054.245244140002,118.25824875000399,50705.4158328 2026-01-13,19:44:23.000,13,11123891,-795,0,1768333462,15054.184617350002,118.21595397000056,50705.37391008001 2026-01-13,19:44:24.000,13,11123936,-795,0,1768333463,15054.177881039992,118.19480658000248,50705.39487144001 2026-01-13,19:44:25.000,13,11123905,-795,0,1768333464,15054.117254249992,118.10316789000353,50705.31801312 2026-01-13,19:44:26.000,13,11123874,-795,0,1768333465,15054.123990560001,118.03972572000202,50705.36692296 2026-01-13,19:44:27.000,13,11123987,-795,0,1768333466,15054.103781630001,118.01857833000395,50705.401858560006 2026-01-13,19:44:28.000,13,11123965,-795,0,1768333467,15054.117254249992,117.98333267999988,50705.42281992001 2026-01-13,19:44:29.000,13,11123917,-795,0,1768333468,15054.043154840001,117.9621852900018,50705.47871688 2026-01-13,19:44:30.000,13,11123941,-795,0,1768333469,15054.049891149996,117.98333267999988,50705.51365248 2026-01-13,19:44:31.000,13,11123922,-795,0,1768333470,15054.083572700001,117.93398877000436,50705.401858560006 2026-01-13,19:44:32.000,13,11123905,-795,0,1768333471,15054.076836389992,118.00448006999795,50705.44378128001 2026-01-13,19:44:33.000,13,11123984,-795,0,1768333472,15054.070100079996,117.97628355000052,50705.51365248 2026-01-13,19:44:34.000,13,11123934,-795,0,1768333473,15054.049891149996,118.03267659000267,50705.53461384 2026-01-13,19:44:35.000,13,11123942,-795,0,1768333474,15054.022945910001,118.03972572000202,50705.52063960001 2026-01-13,19:44:36.000,13,11123943,-795,0,1768333475,15053.996000669991,118.01152920000459,50705.485704 2026-01-13,19:44:37.000,13,11123859,-795,0,1768333476,15053.908428639996,117.9974309399986,50705.47172976001 2026-01-13,19:44:38.000,13,11123916,-795,0,1768333477,15053.847801849995,117.9974309399986,50705.47172976001 2026-01-13,19:44:39.000,13,11123880,-795,0,1768333478,15053.83432922999,117.98333267999988,50705.47172976001 2026-01-13,19:44:40.000,13,11123869,-795,0,1768333479,15053.807383989995,117.95513616000244,50705.45775552 2026-01-13,19:44:41.000,13,11123921,-795,0,1768333480,15053.81412029999,117.84939921000478,50705.36692296 2026-01-13,19:44:42.000,13,11123929,-795,0,1768333481,15053.76022982,117.91989050999837,50705.44378128001 2026-01-13,19:44:43.000,13,11123937,-795,0,1768333482,15053.74002089,117.91989050999837,50705.51365248 2026-01-13,19:44:44.000,13,11123919,-795,0,1768333483,15053.787175059995,117.87759573000221,50705.53461384 2026-01-13,19:44:45.000,13,11123919,-795,0,1768333484,15053.69286671999,117.89874312000029,50705.667369120005 2026-01-13,19:44:46.000,13,11123926,-795,0,1768333485,15053.67265778999,117.90579224999965,50705.65339488 2026-01-13,19:44:47.000,13,11123946,-795,0,1768333486,15053.61876731,117.90579224999965,50705.597497920004 2026-01-13,19:44:48.000,13,11123958,-795,0,1768333487,15053.645712549995,117.8634974700035,50705.59051080001 2026-01-13,19:44:49.000,13,11123921,-795,0,1768333488,15053.67265778999,117.84939921000478,50705.60448504 2026-01-13,19:44:50.000,13,11123966,-795,0,1768333489,15053.6793941,117.83530094999878,50705.57653656 2026-01-13,19:44:51.000,13,11123885,-795,0,1768333490,15053.73328457999,117.80710443000135,50705.43679416 2026-01-13,19:44:52.000,13,11123945,-795,0,1768333491,15053.71981196,117.84939921000478,50705.50666536 2026-01-13,19:44:53.000,13,11123875,-795,0,1768333492,15053.73328457999,117.82120269000006,50705.52762672 2026-01-13,19:44:54.000,13,11123938,-795,0,1768333493,15053.69286671999,117.82120269000006,50705.597497920004 2026-01-13,19:44:55.000,13,11123913,-715,0,1768333494,15053.63223992999,117.77890791000391,50705.548588080004 2026-01-13,19:44:56.000,13,11123946,-795,0,1768333495,15053.61203099999,117.76480964999791,50705.51365248 2026-01-13,19:44:57.000,13,11123920,-795,0,1768333496,15053.585085759994,117.74366225999984,50705.46474264 2026-01-13,19:44:58.000,13,11123907,-795,0,1768333497,15053.61203099999,117.65202357000089,50705.450768400005 2026-01-13,19:44:59.000,13,11123887,-795,0,1768333498,15053.63223992999,117.60972879000474,50705.44378128001 2026-01-13,19:45:00.000,13,11123905,-795,0,1768333499,15053.63223992999,117.5674340100013,50705.43679416 2026-01-13,19:45:01.000,13,11123914,-795,0,1768333500,15053.65918517,117.49694271000044,50705.35993584 2026-01-13,19:45:02.000,13,11123919,-795,0,1768333501,15053.625503619995,117.52513922999788,50705.37391008001 2026-01-13,19:45:03.000,13,11123937,-795,0,1768333502,15053.625503619995,117.44759879999765,50705.40884568 2026-01-13,19:45:04.000,13,11123901,-795,0,1768333503,15053.605294689994,117.4053040200015,50705.3459616 2026-01-13,19:45:05.000,13,11123923,-795,0,1768333504,15053.55814052,117.36300923999806,50705.36692296 2026-01-13,19:45:06.000,13,11123878,-795,0,1768333505,15053.537931589999,117.34186184999999,50705.331987360005 2026-01-13,19:45:07.000,13,11123972,-795,0,1768333506,15053.504250039994,117.30661620000319,50705.36692296 2026-01-13,19:45:08.000,13,11123904,-795,0,1768333507,15053.537931589999,117.32776359000127,50705.31801312 2026-01-13,19:45:09.000,13,11123940,-795,0,1768333508,15053.51098634999,117.30661620000319,50705.30403888001 2026-01-13,19:45:10.000,13,11123888,-795,0,1768333509,15053.517722659999,117.23612490000232,50705.30403888001 2026-01-13,19:45:11.000,13,11123893,-795,0,1768333510,15053.53119527999,117.31366533000255,50705.30403888001 2026-01-13,19:45:12.000,13,11123942,-795,0,1768333511,15053.53119527999,117.28546880999784,50705.234167680006 2026-01-13,19:45:13.000,13,11123919,-795,0,1768333512,15053.537931589999,117.32776359000127,50705.234167680006 2026-01-13,19:45:14.000,13,11124003,-795,0,1768333513,15053.55814052,117.32776359000127,50705.2411548 2026-01-13,19:45:15.000,13,11123904,-795,0,1768333514,15053.57161313999,117.4053040200015,50705.24814192 2026-01-13,19:45:16.000,13,11123962,-795,0,1768333515,15053.65918517,117.37710750000406,50705.26910328 2026-01-13,19:45:17.000,13,11123949,-795,0,1768333516,15053.625503619995,117.39120576000278,50705.262116160004 2026-01-13,19:45:18.000,13,11123932,-795,0,1768333517,15053.63223992999,117.36300923999806,50705.27609040001 2026-01-13,19:45:19.000,13,11123885,-795,0,1768333518,15053.63897624,117.43350053999893,50705.20621920001 2026-01-13,19:45:20.000,13,11123952,-795,0,1768333519,15053.65244885999,117.39825489000214,50705.12237376 2026-01-13,19:45:21.000,13,11123949,-795,0,1768333520,15053.69286671999,117.468746190003,50705.12936088 2026-01-13,19:45:22.000,13,11123927,-795,0,1768333521,15053.69960303,117.47579532000236,50705.08045104 2026-01-13,19:45:23.000,13,11123989,-795,0,1768333522,15053.686130409995,117.48284445000172,50705.08743816001 2026-01-13,19:45:24.000,13,11123887,-755,0,1768333523,15053.79391136999,117.45464793000428,50705.20621920001 2026-01-13,19:45:25.000,13,11123968,-795,0,1768333524,15053.78043875,117.468746190003,50705.14333512 2026-01-13,19:45:26.000,13,11123895,-795,0,1768333525,15053.79391136999,117.45464793000428,50705.12237376 2026-01-13,19:45:27.000,13,11123933,-795,0,1768333526,15053.83432922999,117.43350053999893,50705.15730936001 2026-01-13,19:45:28.000,13,11123961,-795,0,1768333527,15053.84106554,117.45464793000428,50705.1712836 2026-01-13,19:45:29.000,13,11123936,-795,0,1768333528,15053.83432922999,117.44054966999829,50705.234167680006 2026-01-13,19:45:30.000,13,11123954,-795,0,1768333529,15053.847801849995,117.41235315000085,50705.164296480005 2026-01-13,19:45:31.000,13,11124002,-795,0,1768333530,15053.827592919995,117.48284445000172,50705.30403888001 2026-01-13,19:45:32.000,13,11123894,-795,0,1768333531,15053.8814834,117.43350053999893,50705.29705176 2026-01-13,19:45:33.000,13,11123912,-795,0,1768333532,15053.86127447,117.48284445000172,50705.262116160004 2026-01-13,19:45:34.000,13,11123903,-795,0,1768333533,15053.868010779996,117.51104096999916,50705.33897448 2026-01-13,19:45:35.000,13,11123882,-795,0,1768333534,15053.87474708999,117.42645140999957,50705.33897448 2026-01-13,19:45:36.000,13,11123864,-795,0,1768333535,15053.89495601999,117.42645140999957,50705.31801312 2026-01-13,19:45:37.000,13,11123854,-795,0,1768333536,15053.847801849995,117.37710750000406,50705.32500024001 2026-01-13,19:45:38.000,13,11123912,-795,0,1768333537,15053.78043875,117.36300923999806,50705.3459616 2026-01-13,19:45:39.000,13,11123923,-795,0,1768333538,15053.71981196,117.34891097999935,50705.429807040004 2026-01-13,19:45:40.000,13,11123949,-795,0,1768333539,15053.706339339995,117.33481272000063,50705.54160096001 2026-01-13,19:45:41.000,13,11123918,-795,0,1768333540,15053.59855838,117.39825489000214,50705.667369120005 2026-01-13,19:45:42.000,13,11123950,-795,0,1768333541,15053.564876829994,117.44759879999765,50705.84903424 2026-01-13,19:45:43.000,13,11123916,-795,0,1768333542,15053.443623249994,117.468746190003,50705.932879680004 2026-01-13,19:45:44.000,13,11123946,-795,0,1768333543,15053.430150629989,117.44054966999829,50706.03069936 2026-01-13,19:45:45.000,13,11123967,-795,0,1768333544,15053.403205389994,117.43350053999893,50705.98877664 2026-01-13,19:45:46.000,13,11123980,-795,0,1768333545,15053.396469079998,117.33481272000063,50705.98877664 2026-01-13,19:45:47.000,13,11123917,-795,0,1768333546,15053.403205389994,117.30661620000319,50705.9398668 2026-01-13,19:45:48.000,13,11123898,-795,0,1768333547,15053.389732769989,117.23612490000232,50705.835060000005 2026-01-13,19:45:49.000,13,11123922,-795,0,1768333548,15053.430150629989,117.17268273000082,50705.84204712 2026-01-13,19:45:50.000,13,11123899,-795,0,1768333549,15053.51098634999,117.05284752000443,50705.737240320006 2026-01-13,19:45:51.000,13,11123916,-795,0,1768333550,15053.57161313999,116.9471105699995,50705.68833048001 2026-01-13,19:45:52.000,13,11123966,-795,0,1768333551,15053.645712549995,116.8131771000044,50705.57653656 2026-01-13,19:45:53.000,13,11123906,-795,0,1768333552,15053.63897624,116.86252100999991,50705.60448504 2026-01-13,19:45:54.000,13,11123934,-795,0,1768333553,15053.63223992999,116.89776666000398,50705.56256232001 2026-01-13,19:45:55.000,13,11123885,-795,0,1768333554,15053.726548269995,116.86957013999927,50705.57653656 2026-01-13,19:45:56.000,13,11123936,-795,0,1768333555,15053.766966129995,116.89071753000462,50705.57653656 2026-01-13,19:45:57.000,13,11123971,-795,0,1768333556,15053.81412029999,116.86957013999927,50705.52063960001 2026-01-13,19:45:58.000,13,11123967,-795,0,1768333557,15053.847801849995,116.84842275000119,50705.47871688 2026-01-13,19:45:59.000,13,11123983,-795,0,1768333558,15053.827592919995,116.86252100999991,50705.42281992001 2026-01-13,19:46:00.000,13,11123868,-795,0,1768333559,15053.868010779996,116.86957013999927,50705.45775552 2026-01-13,19:46:01.000,13,11123935,-795,0,1768333560,15053.928637569996,116.90481579000334,50705.35993584 2026-01-13,19:46:02.000,13,11123947,-795,0,1768333561,15053.847801849995,116.96120882999821,50705.40884568 2026-01-13,19:46:03.000,13,11123958,-795,0,1768333562,15053.92190126,116.96120882999821,50705.4158328 2026-01-13,19:46:04.000,13,11123912,-795,0,1768333563,15053.989264359996,116.96120882999821,50705.49269112001 2026-01-13,19:46:05.000,13,11123885,-795,0,1768333564,15054.029682219996,116.98940535000293,50705.548588080004 2026-01-13,19:46:06.000,13,11123960,-795,0,1768333565,15054.029682219996,116.96825796000485,50705.52762672 2026-01-13,19:46:07.000,13,11123958,-795,0,1768333566,15054.036418529991,116.96825796000485,50705.6254464 2026-01-13,19:46:08.000,13,11123946,-795,0,1768333567,15054.022945910001,116.96825796000485,50705.66038200001 2026-01-13,19:46:09.000,13,11123942,-795,0,1768333568,15054.009473289996,117.010552740001,50705.84903424 2026-01-13,19:46:10.000,13,11123960,-795,0,1768333569,15053.955582809991,116.99645448000228,50705.89794408001 2026-01-13,19:46:11.000,13,11123935,-795,0,1768333570,15053.955582809991,116.9471105699995,50705.89095696 2026-01-13,19:46:12.000,13,11123949,-795,0,1768333571,15054.056627459991,116.8131771000044,50705.80711152001 2026-01-13,19:46:13.000,13,11123916,-795,0,1768333572,15054.022945910001,116.72858754000481,50705.82807288001 2026-01-13,19:46:14.000,13,11123945,-795,0,1768333573,15054.043154840001,116.63694884999859,50705.70929184001 2026-01-13,19:46:15.000,13,11123942,-795,0,1768333574,15054.083572700001,116.53121190000093,50705.52063960001 2026-01-13,19:46:16.000,13,11123955,-795,0,1768333575,15054.130726869997,116.39022929999919,50705.47871688 2026-01-13,19:46:17.000,13,11123967,-795,0,1768333576,15054.150935799997,116.33383626000432,50705.36692296 2026-01-13,19:46:18.000,13,11123969,-795,0,1768333577,15054.198089969992,116.21400105000066,50705.26910328 2026-01-13,19:46:19.000,13,11124008,-795,0,1768333578,15054.171144729997,116.2069519200013,50705.234167680006 2026-01-13,19:46:20.000,13,11123946,-795,0,1768333579,15054.157672109992,116.1435097499998,50705.20621920001 2026-01-13,19:46:21.000,13,11123981,-795,0,1768333580,15054.150935799997,116.10121497000364,50705.19923208 2026-01-13,19:46:22.000,13,11123954,-795,0,1768333581,15054.171144729997,116.04482193000149,50705.13634800001 2026-01-13,19:46:23.000,13,11123945,-795,0,1768333582,15054.117254249992,116.11531323000236,50705.17827072 2026-01-13,19:46:24.000,13,11123955,-795,0,1768333583,15054.150935799997,116.10121497000364,50705.2411548 2026-01-13,19:46:25.000,13,11123968,-795,0,1768333584,15054.164408420002,116.06596931999957,50705.20621920001 2026-01-13,19:46:26.000,13,11123988,-795,0,1768333585,15054.171144729997,116.09416584000428,50705.12936088 2026-01-13,19:46:27.000,13,11123932,-795,0,1768333586,15054.150935799997,116.08006757999829,50705.14333512 2026-01-13,19:46:28.000,13,11123979,-795,0,1768333587,15054.191353659997,116.108264100003,50705.15730936001 2026-01-13,19:46:29.000,13,11123938,-795,0,1768333588,15054.123990560001,116.12941149000108,50705.19923208 2026-01-13,19:46:30.000,13,11123935,-795,0,1768333589,15054.110517939996,116.15055887999915,50705.1712836 2026-01-13,19:46:31.000,13,11123951,-795,0,1768333590,15054.076836389992,116.12236236000172,50705.22718056001 2026-01-13,19:46:32.000,13,11123940,-795,0,1768333591,15054.043154840001,116.05892019000021,50705.12237376 2026-01-13,19:46:33.000,13,11123949,-795,0,1768333592,15054.049891149996,116.08006757999829,50705.18525784001 2026-01-13,19:46:34.000,13,11123949,-795,0,1768333593,15054.022945910001,116.0095762800047,50705.13634800001 2026-01-13,19:46:35.000,13,11123940,-795,0,1768333594,15054.016209599991,115.98842888999934,50705.213206320004 2026-01-13,19:46:36.000,13,11123939,-795,0,1768333595,15053.996000669991,116.03777280000213,50705.18525784001 2026-01-13,19:46:37.000,13,11123955,-795,0,1768333596,15053.969055429996,116.00252714999806,50705.12237376 2026-01-13,19:46:38.000,13,11123939,-795,0,1768333597,15053.96231912,115.9602323700019,50705.15032224 2026-01-13,19:46:39.000,13,11123978,-795,0,1768333598,15053.908428639996,115.98842888999934,50705.08743816001 2026-01-13,19:46:40.000,13,11123926,-795,0,1768333599,15053.928637569996,115.97433063000062,50705.12237376 2026-01-13,19:46:41.000,13,11123922,-795,0,1768333600,15053.90169233,115.97433063000062,50705.07346392 2026-01-13,19:46:42.000,13,11123936,-795,0,1768333601,15053.888219709996,115.98842888999934,50705.07346392 2026-01-13,19:46:43.000,13,11123943,-795,0,1768333602,15053.85453815999,116.0095762800047,50705.066476800006 2026-01-13,19:46:44.000,13,11123931,-795,0,1768333603,15053.807383989995,115.98842888999934,50705.05948968001 2026-01-13,19:46:45.000,13,11123938,-795,0,1768333604,15053.82085661,116.02367454000341,50705.02455408 2026-01-13,19:46:46.000,13,11123917,-795,0,1768333605,15053.807383989995,116.08711670999764,50705.03852832001 2026-01-13,19:46:47.000,13,11123953,-795,0,1768333606,15053.86127447,116.06596931999957,50705.10839952001 2026-01-13,19:46:48.000,13,11123949,-795,0,1768333607,15053.847801849995,116.108264100003,50705.12936088 2026-01-13,19:46:49.000,13,11123929,-795,0,1768333608,15053.82085661,116.11531323000236,50705.14333512 2026-01-13,19:46:50.000,13,11123907,-795,0,1768333609,15053.78043875,116.16465713999787,50705.15730936001 2026-01-13,19:46:51.000,13,11123947,-795,0,1768333610,15053.74002089,116.22809930999938,50705.213206320004 2026-01-13,19:46:52.000,13,11123916,-795,0,1768333611,15053.69960303,116.25629583000409,50705.05250256 2026-01-13,19:46:53.000,13,11123945,-795,0,1768333612,15053.57834945,116.33383626000432,50705.13634800001 2026-01-13,19:46:54.000,13,11123915,-795,0,1768333613,15053.517722659999,116.29154148000089,50705.20621920001 2026-01-13,19:46:55.000,13,11123933,-795,0,1768333614,15053.463832179994,116.39727842999855,50705.234167680006 2026-01-13,19:46:56.000,13,11123944,-795,0,1768333615,15053.342578599993,116.46776972999942,50705.35993584 2026-01-13,19:46:57.000,13,11123890,-795,0,1768333616,15053.234797639998,116.552359289999,50705.47172976001 2026-01-13,19:46:58.000,13,11123906,-795,0,1768333617,15053.160698229993,116.72858754000481,50705.6953176 2026-01-13,19:46:59.000,13,11123883,-795,0,1768333618,15053.039444649992,116.87661926999863,50705.92589256001 2026-01-13,19:47:00.000,13,11123940,-795,0,1768333619,15052.897982139992,117.0457983899978,50706.20537736 2026-01-13,19:47:01.000,13,11123893,-795,0,1768333620,15052.709365459996,117.17973186000017,50706.44293944 2026-01-13,19:47:02.000,13,11123906,-795,0,1768333621,15052.628529739995,117.27137054999912,50706.64556592001 2026-01-13,19:47:03.000,13,11123900,-795,0,1768333622,15052.52074878,117.3559601099987,50706.75037272 2026-01-13,19:47:04.000,13,11123935,-795,0,1768333623,15052.507276159995,117.39825489000214,50706.771334080004 2026-01-13,19:47:05.000,13,11123917,-795,0,1768333624,15052.50053985,117.4053040200015,50706.72941136 2026-01-13,19:47:06.000,13,11123916,-795,0,1768333625,15052.51401246999,117.39825489000214,50706.71543712001 2026-01-13,19:47:07.000,13,11123932,-795,0,1768333626,15052.55443032999,117.32071446000191,50706.56172048 2026-01-13,19:47:08.000,13,11123913,-795,0,1768333627,15052.64200236,117.23612490000232,50706.41499096 2026-01-13,19:47:09.000,13,11123914,-795,0,1768333628,15052.70262915,117.16563360000146,50706.33114552001 2026-01-13,19:47:10.000,13,11123958,-795,0,1768333629,15052.803673800001,117.0457983899978,50706.051660720004 2026-01-13,19:47:11.000,13,11123935,-795,0,1768333630,15052.871036899996,116.9118649200027,50705.883969840004 2026-01-13,19:47:12.000,13,11123959,-795,0,1768333631,15052.931663689997,116.79202970999904,50705.70929184001 2026-01-13,19:47:13.000,13,11123933,-795,0,1768333632,15052.951872619997,116.65809624000394,50705.52762672 2026-01-13,19:47:14.000,13,11123926,-795,0,1768333633,15053.012499409997,116.53121190000093,50705.429807040004 2026-01-13,19:47:15.000,13,11123956,-795,0,1768333634,15053.086598820002,116.46072060000006,50705.311026 2026-01-13,19:47:16.000,13,11123934,-795,0,1768333635,15053.167434540002,116.42547495000326,50705.2411548 2026-01-13,19:47:17.000,13,11123962,-795,0,1768333636,15053.174170849998,116.37613104000047,50705.115386640005 2026-01-13,19:47:18.000,13,11123956,-795,0,1768333637,15053.228061329988,116.31973799999832,50705.10839952001 2026-01-13,19:47:19.000,13,11123942,-795,0,1768333638,15053.255006569998,116.3549836500024,50705.05250256 2026-01-13,19:47:20.000,13,11123965,-795,0,1768333639,15053.335842289998,116.32678712999768,50705.07346392 2026-01-13,19:47:21.000,13,11123932,-795,0,1768333640,15053.295424429998,116.3056397399996,50705.15730936001 2026-01-13,19:47:22.000,13,11123929,-795,0,1768333641,15053.302160739993,116.29154148000089,50705.115386640005 2026-01-13,19:47:23.000,13,11123911,-795,0,1768333642,15053.308897049988,116.29859061000025,50705.066476800006 2026-01-13,19:47:24.000,13,11123916,-795,0,1768333643,15053.281951809993,116.34088539000368,50705.010579839996 2026-01-13,19:47:25.000,13,11123948,-795,0,1768333644,15053.349314909989,116.39022929999919,50705.05250256 2026-01-13,19:47:26.000,13,11123973,-795,0,1768333645,15053.342578599993,116.38318016999983,50705.05250256 2026-01-13,19:47:27.000,13,11123881,-795,0,1768333646,15053.335842289998,116.39727842999855,50705.00359272 2026-01-13,19:47:28.000,13,11123906,-795,0,1768333647,15053.362787529994,116.42547495000326,50705.07346392 2026-01-13,19:47:29.000,13,11123960,-795,0,1768333648,15053.369523839989,116.41137669000454,50705.08045104 2026-01-13,19:47:30.000,13,11123974,-795,0,1768333649,15053.376260149998,116.36203278000175,50705.08045104 2026-01-13,19:47:31.000,13,11123905,-795,0,1768333650,15053.376260149998,116.46072060000006,50705.08045104 2026-01-13,19:47:32.000,13,11123889,-795,0,1768333651,15053.389732769989,116.46776972999942,50705.066476800006 2026-01-13,19:47:33.000,13,11123934,-795,0,1768333652,15053.403205389994,116.39727842999855,50705.08045104 2026-01-13,19:47:34.000,13,11123965,-795,0,1768333653,15053.322369669993,116.37613104000047,50705.164296480005 2026-01-13,19:47:35.000,13,11123949,-795,0,1768333654,15053.342578599993,116.39022929999919,50705.1712836 2026-01-13,19:47:36.000,13,11123952,-795,0,1768333655,15053.241533949993,116.34793452000304,50705.19923208 2026-01-13,19:47:37.000,13,11123933,-795,0,1768333656,15053.228061329988,116.24924670000473,50705.18525784001 2026-01-13,19:47:38.000,13,11123919,-795,0,1768333657,15053.147225610002,116.22809930999938,50705.19224496 2026-01-13,19:47:39.000,13,11123922,-795,0,1768333658,15053.106807750002,116.19990279000194,50705.164296480005 2026-01-13,19:47:40.000,13,11123937,-795,0,1768333659,15053.066389890002,116.1435097499998,50705.15032224 2026-01-13,19:47:41.000,13,11123925,-795,0,1768333660,15053.032708339997,116.08711670999764,50705.14333512 2026-01-13,19:47:42.000,13,11123923,-795,0,1768333661,15053.025972030002,116.02367454000341,50705.213206320004 2026-01-13,19:47:43.000,13,11123908,-795,0,1768333662,15053.059653579992,115.9954780199987,50705.09442528 2026-01-13,19:47:44.000,13,11123909,-795,0,1768333663,15053.012499409997,115.97433063000062,50705.14333512 2026-01-13,19:47:45.000,13,11123929,-795,0,1768333664,15052.992290479997,115.92498671999783,50705.115386640005 2026-01-13,19:47:46.000,13,11123939,-795,0,1768333665,15053.019235719992,115.90383932999976,50705.20621920001 2026-01-13,19:47:47.000,13,11124003,-795,0,1768333666,15053.066389890002,115.87564281000232,50705.18525784001 2026-01-13,19:47:48.000,13,11123915,-795,0,1768333667,15053.100071439992,115.90383932999976,50705.234167680006 2026-01-13,19:47:49.000,13,11123913,-795,0,1768333668,15053.140489299993,115.91793758999847,50705.213206320004 2026-01-13,19:47:50.000,13,11123949,-795,0,1768333669,15053.127016680002,115.91793758999847,50705.19923208 2026-01-13,19:47:51.000,13,11123946,-795,0,1768333670,15053.187643470003,115.95318324000255,50705.19224496 2026-01-13,19:47:52.000,13,11123909,-795,0,1768333671,15053.160698229993,116.03777280000213,50705.1712836 2026-01-13,19:47:53.000,13,11123897,-795,0,1768333672,15053.194379779998,116.0095762800047,50705.0315412 2026-01-13,19:47:54.000,13,11123906,-795,0,1768333673,15053.180907159993,116.08711670999764,50705.18525784001 2026-01-13,19:47:55.000,13,11123941,-795,0,1768333674,15053.174170849998,116.12941149000108,50705.20621920001 2026-01-13,19:47:56.000,13,11123922,-795,0,1768333675,15053.194379779998,116.22105018000002,50705.19224496 2026-01-13,19:47:57.000,13,11123962,-795,0,1768333676,15053.133752989997,116.31268886999896,50705.17827072 2026-01-13,19:47:58.000,13,11123875,-795,0,1768333677,15053.066389890002,116.34793452000304,50705.17827072 2026-01-13,19:47:59.000,13,11123961,-795,0,1768333678,15053.005763100002,116.4536714700007,50705.12936088 2026-01-13,19:48:00.000,13,11123939,-795,0,1768333679,15052.992290479997,116.43252408000262,50705.20621920001 2026-01-13,19:48:01.000,13,11123942,-795,0,1768333680,15052.931663689997,116.49596625000413,50705.19923208 2026-01-13,19:48:02.000,13,11123932,-795,0,1768333681,15052.857564279991,116.53121190000093,50705.262116160004 2026-01-13,19:48:03.000,13,11123932,-795,0,1768333682,15052.810410109996,116.56645754999772,50705.234167680006 2026-01-13,19:48:04.000,13,11123911,-795,0,1768333683,15052.68242022,116.69334189000074,50705.31801312 2026-01-13,19:48:05.000,13,11123936,-795,0,1768333684,15052.6015845,116.73563667000417,50705.36692296 2026-01-13,19:48:06.000,13,11123922,-795,0,1768333685,15052.50053985,116.80612796999776,50705.53461384 2026-01-13,19:48:07.000,13,11123932,-795,0,1768333686,15052.426440439995,116.90481579000334,50705.65339488 2026-01-13,19:48:08.000,13,11123937,-795,0,1768333687,15052.35234102999,116.98235622000357,50705.72326608 2026-01-13,19:48:09.000,13,11123944,-795,0,1768333688,15052.210878519989,117.05284752000443,50705.91191832 2026-01-13,19:48:10.000,13,11124014,-795,0,1768333689,15052.136779109998,117.15153534000274,50706.01672512 2026-01-13,19:48:11.000,13,11124002,-795,0,1768333690,15052.035734459998,117.17268273000082,50706.20537736 2026-01-13,19:48:12.000,13,11123977,-795,0,1768333691,15051.806699920002,117.30661620000319,50706.505823520005 2026-01-13,19:48:13.000,13,11123916,-795,0,1768333692,15051.631555859996,117.51809009999852,50706.80626968 2026-01-13,19:48:14.000,13,11123933,-795,0,1768333693,15051.389048699995,117.66612182999961,50707.18357416 2026-01-13,19:48:15.000,13,11123953,-795,0,1768333694,15051.23411356999,117.8634974700035,50707.393187760004 2026-01-13,19:48:16.000,13,11123930,-795,0,1768333695,15051.1195963,117.9621852900018,50707.57485288001 2026-01-13,19:48:17.000,13,11123926,-795,0,1768333696,15051.058969509999,118.06792223999946,50707.63773696 2026-01-13,19:48:18.000,13,11123940,-795,0,1768333697,15051.018551649999,118.08906963000481,50707.69363392 2026-01-13,19:48:19.000,13,11123932,-795,0,1768333698,15051.085914749994,118.08202049999818,50707.59581424 2026-01-13,19:48:20.000,13,11123990,-795,0,1768333699,15051.3216856,117.77185878000455,50706.8481924 2026-01-13,19:48:21.000,13,11123903,-795,0,1768333700,15051.732600509997,117.27137054999912,50705.79313728 2026-01-13,19:48:22.000,13,11123961,-795,0,1768333701,15052.022261839993,117.00350361000164,50705.115386640005 2026-01-13,19:48:23.000,13,11123940,-795,0,1768333702,15052.170460659989,116.98940535000293,50704.97564424 2026-01-13,19:48:24.000,13,11123931,-795,0,1768333703,15052.002052909993,117.14448621000338,50705.12936088 2026-01-13,19:48:25.000,13,11123967,-795,0,1768333704,15051.752809439997,117.48284445000172,50705.65339488 2026-01-13,19:48:26.000,13,11123940,-795,0,1768333705,15051.49682965999,117.80005530000199,50706.12851904 2026-01-13,19:48:27.000,13,11123955,-795,0,1768333706,15051.31494928999,118.0608731100001,50706.56172048 2026-01-13,19:48:28.000,13,11123978,-795,0,1768333707,15051.267795119995,118.11726615000225,50706.59665608001 2026-01-13,19:48:29.000,13,11123941,-795,0,1768333708,15051.37557607999,117.98333267999988,50706.289222800006 2026-01-13,19:48:30.000,13,11123940,-795,0,1768333709,15051.49682965999,117.85644834000414,50706.002750880005 2026-01-13,19:48:31.000,13,11123947,-795,0,1768333710,15051.5237749,117.77185878000455,50705.70929184001 2026-01-13,19:48:32.000,13,11123917,-795,0,1768333711,15051.537247519991,117.7507113899992,50705.548588080004 2026-01-13,19:48:33.000,13,11123941,-795,0,1768333712,15051.537247519991,117.74366225999984,50705.47172976001 2026-01-13,19:48:34.000,13,11123928,-795,0,1768333713,15051.449675489996,117.76480964999791,50705.54160096001 2026-01-13,19:48:35.000,13,11123928,-795,0,1768333714,15051.37557607999,117.78595704000327,50705.70230472 2026-01-13,19:48:36.000,13,11123965,-795,0,1768333715,15051.34189453,117.78595704000327,50705.73025320001 2026-01-13,19:48:37.000,13,11123972,-795,0,1768333716,15051.28126774,117.73661313000048,50705.68833048001 2026-01-13,19:48:38.000,13,11123974,-795,0,1768333717,15051.22064095,117.65907270000025,50705.6254464 2026-01-13,19:48:39.000,13,11123947,-795,0,1768333718,15051.267795119995,117.60972879000474,50705.56256232001 2026-01-13,19:48:40.000,13,11123953,-795,0,1768333719,15051.18022309,117.54628662000323,50705.47871688 2026-01-13,19:48:41.000,13,11123948,-795,0,1768333720,15051.16001416,117.5039918399998,50705.429807040004 2026-01-13,19:48:42.000,13,11123946,-795,0,1768333721,15051.19369570999,117.42645140999957,50705.380897200004 2026-01-13,19:48:43.000,13,11123973,-795,0,1768333722,15051.166750469994,117.36300923999806,50705.40884568 2026-01-13,19:48:44.000,13,11123988,-795,0,1768333723,15051.099387369999,117.3559601099987,50705.331987360005 2026-01-13,19:48:45.000,13,11123985,-795,0,1768333724,15051.058969509999,117.32776359000127,50705.36692296 2026-01-13,19:48:46.000,13,11123973,-795,0,1768333725,15051.005079029994,117.30661620000319,50705.40884568 2026-01-13,19:48:47.000,13,11123985,-795,0,1768333726,15050.978133789999,117.29956707000383,50705.37391008001 2026-01-13,19:48:48.000,13,11124005,-795,0,1768333727,15050.930979619989,117.32071446000191,50705.38788432 2026-01-13,19:48:49.000,13,11123989,-795,0,1768333728,15050.829934969988,117.34891097999935,50705.33897448 2026-01-13,19:48:50.000,13,11123955,-795,0,1768333729,15050.769308180003,117.34891097999935,50705.31801312 2026-01-13,19:48:51.000,13,11123965,-795,0,1768333730,15050.722154009993,117.37710750000406,50705.331987360005 2026-01-13,19:48:52.000,13,11123945,-795,0,1768333731,15050.688472460002,117.43350053999893,50705.311026 2026-01-13,19:48:53.000,13,11123979,-795,0,1768333732,15050.695208769997,117.49694271000044,50705.32500024001 2026-01-13,19:48:54.000,13,11123969,-795,0,1768333733,15050.654790909997,117.54628662000323,50705.26910328 2026-01-13,19:48:55.000,13,11123966,-795,0,1768333734,15050.634581979997,117.57448314000067,50705.311026 2026-01-13,19:48:56.000,13,11123964,-795,0,1768333735,15050.600900429992,117.59563052999874,50705.29705176 2026-01-13,19:48:57.000,13,11123976,-795,0,1768333736,15050.600900429992,117.68726921999769,50705.311026 2026-01-13,19:48:58.000,13,11124001,-795,0,1768333737,15050.607636740002,117.72956400000112,50705.331987360005 2026-01-13,19:48:59.000,13,11123935,-795,0,1768333738,15050.634581979997,117.75776051999856,50705.26910328 2026-01-13,19:49:00.000,13,11124012,-795,0,1768333739,15050.594164119997,117.80710443000135,50705.35993584 2026-01-13,19:49:01.000,13,11124016,-795,0,1768333740,15050.594164119997,117.84939921000478,50705.283077520005 2026-01-13,19:49:02.000,13,11124021,-795,0,1768333741,15050.573955189997,117.87759573000221,50705.33897448 2026-01-13,19:49:03.000,13,11123950,-795,0,1768333742,15050.567218880002,117.88464486000157,50705.311026 2026-01-13,19:49:04.000,13,11124008,-795,0,1768333743,15050.506592090002,117.87759573000221,50705.32500024001 2026-01-13,19:49:05.000,13,11123941,-795,0,1768333744,15050.486383160001,117.93398877000436,50705.32500024001 2026-01-13,19:49:06.000,13,11123934,-795,0,1768333745,15050.493119469997,117.94103790000372,50705.36692296 2026-01-13,19:49:07.000,13,11123952,-795,0,1768333746,15050.459437919992,117.89874312000029,50705.35993584 2026-01-13,19:49:08.000,13,11124023,-795,0,1768333747,15050.452701609996,117.92693963999773,50705.35993584 2026-01-13,19:49:09.000,13,11123951,-795,0,1768333748,15050.365129580001,117.93398877000436,50705.380897200004 2026-01-13,19:49:10.000,13,11123952,-795,0,1768333749,15050.398811129991,117.91989050999837,50705.39487144001 2026-01-13,19:49:11.000,13,11123907,-795,0,1768333750,15050.371865889996,117.94103790000372,50705.35993584 2026-01-13,19:49:12.000,13,11123966,-795,0,1768333751,15050.358393269991,117.91989050999837,50705.450768400005 2026-01-13,19:49:13.000,13,11124009,-795,0,1768333752,15050.23713968999,117.96923442000116,50705.499678240005 2026-01-13,19:49:14.000,13,11124002,-795,0,1768333753,15050.109149799995,118.01152920000459,50705.68134336 2026-01-13,19:49:15.000,13,11123930,-795,0,1768333754,15050.02157777,118.1736591900044,50705.9398668 2026-01-13,19:49:16.000,13,11123972,-795,0,1768333755,15049.859906329999,118.26529788000335,50706.121531920006 2026-01-13,19:49:17.000,13,11123981,-795,0,1768333756,15049.779070609999,118.37103483000101,50706.24730008 2026-01-13,19:49:18.000,13,11123937,-795,0,1768333757,15049.779070609999,118.38513308999973,50706.30319704 2026-01-13,19:49:19.000,13,11123961,-795,0,1768333758,15049.812752159989,118.36398570000165,50706.19140312001 2026-01-13,19:49:20.000,13,11123957,-795,0,1768333759,15049.886851569994,118.32169091999822,50706.002750880005 2026-01-13,19:49:21.000,13,11123983,-795,0,1768333760,15049.967687289995,118.23710135999863,50705.79313728 2026-01-13,19:49:22.000,13,11123984,-795,0,1768333761,15050.048523009995,118.19480658000248,50705.60448504 2026-01-13,19:49:23.000,13,11123969,-795,0,1768333762,15050.11588610999,118.13136441000097,50705.54160096001 2026-01-13,19:49:24.000,13,11123966,-715,0,1768333763,15050.10241349,118.14546266999969,50705.43679416 2026-01-13,19:49:25.000,13,11123928,-795,0,1768333764,15050.109149799995,118.23005222999927,50705.49269112001 2026-01-13,19:49:26.000,13,11123948,-795,0,1768333765,15050.08220456,118.3075926599995,50705.64640776 2026-01-13,19:49:27.000,13,11123963,-795,0,1768333766,15050.0417867,118.37103483000101,50705.64640776 2026-01-13,19:49:28.000,13,11123964,-795,0,1768333767,15050.00136884,118.46267351999995,50705.716278960004 2026-01-13,19:49:29.000,13,11123950,-795,0,1768333768,15049.89358787999,118.63890176999848,50706.072622080006 2026-01-13,19:49:30.000,13,11123951,-795,0,1768333769,15049.765597989994,118.79398262999894,50706.387042480004 2026-01-13,19:49:31.000,13,11123963,-795,0,1768333770,15049.684762269993,118.90676871000323,50706.49883640001 2026-01-13,19:49:32.000,13,11123929,-795,0,1768333771,15049.489409280002,119.14643913000327,50706.959986320006 2026-01-13,19:49:33.000,13,11123928,-795,0,1768333772,15049.374892009997,119.25217608000094,50707.127677200006 2026-01-13,19:49:34.000,13,11123980,-795,0,1768333773,15049.314265219997,119.27332346999901,50707.16959992001 2026-01-13,19:49:35.000,13,11123920,-795,0,1768333774,15049.321001529992,119.2592252100003,50707.225496880004 2026-01-13,19:49:36.000,13,11123926,-795,0,1768333775,15049.374892009997,119.18873390999943,50707.11370296 2026-01-13,19:49:37.000,13,11124018,-795,0,1768333776,15049.556772379998,118.89971958000388,50706.65255304 2026-01-13,19:49:38.000,13,11123990,-795,0,1768333777,15049.839697399999,118.48382090999803,50705.89794408001 2026-01-13,19:49:39.000,13,11123963,-795,0,1768333778,15050.10241349,118.19480658000248,50705.4158328 2026-01-13,19:49:40.000,13,11124014,-795,0,1768333779,15050.210194449995,118.03267659000267,50705.115386640005 2026-01-13,19:49:41.000,13,11123994,-795,0,1768333780,15050.18324921,118.0256274600033,50705.09442528 2026-01-13,19:49:42.000,13,11123986,-795,0,1768333781,15050.03505038999,118.13136441000097,50705.39487144001 2026-01-13,19:49:43.000,13,11123987,-795,0,1768333782,15049.799279539999,118.35693657000229,50705.883969840004 2026-01-13,19:49:44.000,13,11123976,-795,0,1768333783,15049.637608099998,118.6177543800004,50706.33114552001 2026-01-13,19:49:45.000,13,11123974,-795,0,1768333784,15049.597190239998,118.68119655000191,50706.4639008 2026-01-13,19:49:46.000,13,11123963,-795,0,1768333785,15049.698234889998,118.6177543800004,50706.42896520001 2026-01-13,19:49:47.000,13,11124002,-795,0,1768333786,15049.806015849994,118.49087004000467,50706.15646752 2026-01-13,19:49:48.000,13,11123994,-795,0,1768333787,15050.03505038999,118.29349440000078,50705.67435624 2026-01-13,19:49:49.000,13,11123974,-795,0,1768333788,15050.17651289999,118.1595609299984,50705.35294872001 2026-01-13,19:49:50.000,13,11123975,-795,0,1768333789,15050.230403379996,118.11726615000225,50705.283077520005 2026-01-13,19:49:51.000,13,11123967,-795,0,1768333790,15050.25734861999,118.11726615000225,50705.25512904001 2026-01-13,19:49:52.000,13,11123970,-795,0,1768333791,15050.18324921,118.25824875000399,50705.37391008001 2026-01-13,19:49:53.000,13,11123947,-795,0,1768333792,15050.00136884,118.42742787000316,50705.667369120005 2026-01-13,19:49:54.000,13,11123985,-795,0,1768333793,15049.85317001999,118.65300003000448,50706.100570560004 2026-01-13,19:49:55.000,13,11123970,-795,0,1768333794,15049.718443819998,118.82922828000301,50706.408003840006 2026-01-13,19:49:56.000,13,11123951,-795,0,1768333795,15049.684762269993,118.90676871000323,50706.48486216 2026-01-13,19:49:57.000,13,11123975,-795,0,1768333796,15049.806015849994,118.70939306999935,50706.170441760005 2026-01-13,19:49:58.000,13,11123936,-795,0,1768333797,15050.129358729995,118.41332961000444,50705.618459280005 2026-01-13,19:49:59.000,13,11123991,-795,0,1768333798,15050.311239099996,118.16661005999777,50705.14333512 2026-01-13,19:50:00.000,13,11123952,-795,0,1768333799,15050.338184339991,118.03267659000267,50704.9267344 2026-01-13,19:50:01.000,13,11123951,-795,0,1768333800,15050.331448029996,118.00448006999795,50704.96167 2026-01-13,19:50:02.000,13,11123977,-795,0,1768333801,15050.169776589995,118.11021702000289,50705.19923208 2026-01-13,19:50:03.000,13,11123935,-795,0,1768333802,15050.02157777,118.23710135999863,50705.43679416 2026-01-13,19:50:04.000,13,11123935,-795,0,1768333803,15049.819488469999,118.37808396000037,50705.70929184001 2026-01-13,19:50:05.000,13,11123946,-795,0,1768333804,15049.718443819998,118.42742787000316,50705.77916304001 2026-01-13,19:50:06.000,13,11123933,-795,0,1768333805,15049.758861679999,118.34988744000293,50705.667369120005 2026-01-13,19:50:07.000,13,11123939,-795,0,1768333806,15049.765597989994,118.2723470100027,50705.597497920004 2026-01-13,19:50:08.000,13,11123971,-795,0,1768333807,15049.758861679999,118.26529788000335,50705.46474264 2026-01-13,19:50:09.000,13,11123992,-795,0,1768333808,15049.758861679999,118.27939614000206,50705.46474264 2026-01-13,19:50:10.000,13,11123964,-795,0,1768333809,15049.711707509989,118.28644527000142,50705.50666536 2026-01-13,19:50:11.000,13,11123972,-795,0,1768333810,15049.678025959998,118.34283831000357,50705.548588080004 2026-01-13,19:50:12.000,13,11123960,-795,0,1768333811,15049.617399169998,118.38513308999973,50705.548588080004 2026-01-13,19:50:13.000,13,11123984,-795,0,1768333812,15049.563508689993,118.41332961000444,50705.57653656 2026-01-13,19:50:14.000,13,11123975,-795,0,1768333813,15049.536563449998,118.46267351999995,50705.52762672 2026-01-13,19:50:15.000,13,11123943,-795,0,1768333814,15049.516354519998,118.42742787000316,50705.47172976001 2026-01-13,19:50:16.000,13,11123952,-795,0,1768333815,15049.482672969993,118.42742787000316,50705.49269112001 2026-01-13,19:50:17.000,13,11123922,-795,0,1768333816,15049.475936659997,118.4062804799978,50705.40884568 2026-01-13,19:50:18.000,13,11123924,-795,0,1768333817,15049.422046179992,118.44152613000188,50705.429807040004 2026-01-13,19:50:19.000,13,11123989,-795,0,1768333818,15049.395100939997,118.44857526000123,50705.429807040004 2026-01-13,19:50:20.000,13,11123987,-795,0,1768333819,15049.294056289997,118.56136133999826,50705.56256232001 2026-01-13,19:50:21.000,13,11123950,-795,0,1768333820,15049.199747949991,118.70234393999999,50705.77916304001 2026-01-13,19:50:22.000,13,11123934,-795,0,1768333821,15049.011131269996,118.89971958000388,50706.16345464001 2026-01-13,19:50:23.000,13,11123963,-795,0,1768333822,15048.78209673,119.14643913000327,50706.575694720006 2026-01-13,19:50:24.000,13,11123950,-795,0,1768333823,15048.69452469999,119.28037259999837,50706.66652728001 2026-01-13,19:50:25.000,13,11123926,-795,0,1768333824,15048.889877689995,118.99840740000218,50706.10755768 2026-01-13,19:50:26.000,13,11123943,-795,0,1768333825,15049.314265219997,118.49791917000402,50705.10839952001 2026-01-13,19:50:27.000,13,11123916,-795,0,1768333826,15049.651080719988,118.19480658000248,50704.35379056 2026-01-13,19:50:28.000,13,11123970,-795,0,1768333827,15049.698234889998,118.16661005999777,50704.13020272001 2026-01-13,19:50:29.000,13,11123933,-795,0,1768333828,15049.550036070003,118.29349440000078,50704.47955872 2026-01-13,19:50:30.000,13,11123953,-795,0,1768333829,15049.246902120001,118.6177543800004,50705.02455408 2026-01-13,19:50:31.000,13,11123927,-795,0,1768333830,15048.9639771,118.99840740000218,50705.74422744 2026-01-13,19:50:32.000,13,11123937,-795,0,1768333831,15048.81577827999,119.14643913000327,50706.0796092 2026-01-13,19:50:33.000,13,11123944,-795,0,1768333832,15048.81577827999,119.16758652000135,50706.08659632 2026-01-13,19:50:34.000,13,11123932,-795,0,1768333833,15048.869668759995,119.09709522000048,50706.0796092 2026-01-13,19:50:35.000,13,11123925,-795,0,1768333834,15048.91682292999,118.9772600100041,50705.953841040005 2026-01-13,19:50:36.000,13,11123877,-795,0,1768333835,15048.98418603,118.85037567000109,50705.716278960004 2026-01-13,19:50:37.000,13,11123944,-795,0,1768333836,15049.05828543999,118.68824568000127,50705.380897200004 2026-01-13,19:50:38.000,13,11123926,-795,0,1768333837,15049.08523068,118.51201743000274,50705.22019344 2026-01-13,19:50:39.000,13,11123908,-795,0,1768333838,15049.051549129996,118.4203787400038,50705.15730936001 2026-01-13,19:50:40.000,13,11123908,-795,0,1768333839,15048.990922339995,118.34988744000293,50705.08045104 2026-01-13,19:50:41.000,13,11123933,-795,0,1768333840,15048.93703185999,118.32874005000485,50705.1712836 2026-01-13,19:50:42.000,13,11123923,-795,0,1768333841,15048.81577827999,118.32169091999822,50705.31801312 2026-01-13,19:50:43.000,13,11123903,-795,0,1768333842,15048.768624109995,118.34988744000293,50705.39487144001 2026-01-13,19:50:44.000,13,11123928,-795,0,1768333843,15048.72146994,118.37808396000037,50705.40884568 2026-01-13,19:50:45.000,13,11123932,-795,0,1768333844,15048.65410683999,118.34988744000293,50705.450768400005 2026-01-13,19:50:46.000,13,11123926,-795,0,1768333845,15048.67431576999,118.4062804799978,50705.5555752 2026-01-13,19:50:47.000,13,11123915,-795,0,1768333846,15048.70126101,118.33578918000421,50705.30403888001 2026-01-13,19:50:48.000,13,11123919,-795,0,1768333847,15048.660843149999,118.4062804799978,50705.32500024001 2026-01-13,19:50:49.000,13,11123910,-795,0,1768333848,15048.67431576999,118.37103483000101,50705.234167680006 2026-01-13,19:50:50.000,13,11123905,-795,0,1768333849,15048.69452469999,118.42742787000316,50705.234167680006 2026-01-13,19:50:51.000,13,11123935,-795,0,1768333850,15048.69452469999,118.48382090999803,50705.2411548 2026-01-13,19:50:52.000,13,11123900,-795,0,1768333851,15048.73494255999,118.5543122099989,50705.33897448 2026-01-13,19:50:53.000,13,11123928,-795,0,1768333852,15048.707997319994,118.59660699000233,50705.3459616 2026-01-13,19:50:54.000,13,11123921,-795,0,1768333853,15048.70126101,118.63890176999848,50705.36692296 2026-01-13,19:50:55.000,13,11123923,-795,0,1768333854,15048.687788389994,118.72349132999807,50705.331987360005 2026-01-13,19:50:56.000,13,11123950,-795,0,1768333855,15048.707997319994,118.78693349999958,50705.331987360005 2026-01-13,19:50:57.000,13,11123929,-795,0,1768333856,15048.77536041999,118.8010317599983,50705.18525784001 2026-01-13,19:50:58.000,13,11123930,-795,0,1768333857,15048.728206249994,118.87152305999916,50705.32500024001 2026-01-13,19:50:59.000,13,11123903,-795,0,1768333858,15048.707997319994,118.99840740000218,50705.47871688 2026-01-13,19:51:00.000,13,11123884,-795,0,1768333859,15048.667579459994,119.04070217999833,50705.52762672 2026-01-13,19:51:01.000,13,11123894,-795,0,1768333860,15048.620425289999,119.12529173999792,50705.66038200001 2026-01-13,19:51:02.000,13,11123980,-795,0,1768333861,15048.553062189989,119.16053739000199,50705.786150160005 2026-01-13,19:51:03.000,13,11123917,-795,0,1768333862,15048.505908019994,119.17463565000071,50705.737240320006 2026-01-13,19:51:04.000,13,11123909,-795,0,1768333863,15048.553062189989,119.13234087000455,50705.667369120005 2026-01-13,19:51:05.000,13,11123967,-795,0,1768333864,15048.573271119989,119.04070217999833,50705.499678240005 2026-01-13,19:51:06.000,13,11123946,-795,0,1768333865,15048.559798499999,118.9772600100041,50705.46474264 2026-01-13,19:51:07.000,13,11123885,-795,0,1768333866,15048.499171709998,118.97021088000474,50705.57653656 2026-01-13,19:51:08.000,13,11123988,-795,0,1768333867,15048.418335989998,118.99840740000218,50705.74422744 2026-01-13,19:51:09.000,13,11123963,-795,0,1768333868,15048.249928240002,119.10414434999984,50706.04467360001 2026-01-13,19:51:10.000,13,11123989,-795,0,1768333869,15048.094993109997,119.20283216999815,50706.27524856 2026-01-13,19:51:11.000,13,11123983,-795,0,1768333870,15048.094993109997,119.15348826000263,50706.2542872 2026-01-13,19:51:12.000,13,11123931,-795,0,1768333871,15048.249928240002,118.85742480000044,50705.8001244 2026-01-13,19:51:13.000,13,11123959,-795,0,1768333872,15048.391390749988,118.64595089999784,50705.31801312 2026-01-13,19:51:14.000,13,11123978,-795,0,1768333873,15048.566534809994,118.39923134999844,50704.93372152 2026-01-13,19:51:15.000,13,11123988,-795,0,1768333874,15048.593480049989,118.34988744000293,50704.90577304 2026-01-13,19:51:16.000,13,11123961,-795,0,1768333875,15048.539589569998,118.4062804799978,50704.95468288 2026-01-13,19:51:17.000,13,11123972,-795,0,1768333876,15048.364445509993,118.5543122099989,50705.20621920001 2026-01-13,19:51:18.000,13,11123945,-795,0,1768333877,15048.216246689997,118.77988437000022,50705.6953176 2026-01-13,19:51:19.000,13,11124006,-795,0,1768333878,15048.081520489992,119.0125056600009,50706.06563496001 2026-01-13,19:51:20.000,13,11123975,-795,0,1768333879,15048.000684769991,119.13939000000391,50706.19140312001 2026-01-13,19:51:21.000,13,11123959,-795,0,1768333880,15048.081520489992,119.19578303999879,50706.24730008 2026-01-13,19:51:22.000,13,11123988,-795,0,1768333881,15048.310555030002,118.99840740000218,50705.84903424 2026-01-13,19:51:23.000,13,11123981,-795,0,1768333882,15048.600216359999,118.75873698000214,50705.380897200004 2026-01-13,19:51:24.000,13,11123972,-795,0,1768333883,15048.869668759995,118.54726307999954,50704.786992 2026-01-13,19:51:25.000,13,11123985,-795,0,1768333884,15048.970713409995,118.53316482000082,50704.70314656001 2026-01-13,19:51:26.000,13,11123992,-795,0,1768333885,15048.930295549995,118.62480350999977,50704.88481168 2026-01-13,19:51:27.000,13,11123978,-795,0,1768333886,15048.728206249994,118.9138178400026,50705.262116160004 2026-01-13,19:51:28.000,13,11123968,-795,0,1768333887,15048.539589569998,119.18168478000007,50705.786150160005 2026-01-13,19:51:29.000,13,11123959,-795,0,1768333888,15048.398127059998,119.31561825000244,50706.03069936 2026-01-13,19:51:30.000,13,11123929,-795,0,1768333889,15048.445281229993,119.32971651000116,50706.03768648 2026-01-13,19:51:31.000,13,11123982,-795,0,1768333890,15048.519380639998,119.2239795600035,50705.79313728 2026-01-13,19:51:32.000,13,11123975,-795,0,1768333891,15048.681052079999,119.05480044000433,50705.44378128001 2026-01-13,19:51:33.000,13,11123981,-795,0,1768333892,15048.77536041999,118.88562131999788,50705.08743816001 2026-01-13,19:51:34.000,13,11123977,-795,0,1768333893,15048.79556934999,118.77988437000022,50704.96167 2026-01-13,19:51:35.000,13,11123975,-795,0,1768333894,15048.81577827999,118.74463872000342,50704.79397912 2026-01-13,19:51:36.000,13,11123952,-795,0,1768333895,15048.78209673,118.75168785000278,50704.89179880001 2026-01-13,19:51:37.000,13,11123978,-795,0,1768333896,15048.707997319994,118.84332654000173,50705.09442528 2026-01-13,19:51:38.000,13,11123942,-795,0,1768333897,15048.600216359999,118.87857218999852,50705.29006464 2026-01-13,19:51:39.000,13,11123974,-795,0,1768333898,15048.512644329989,118.92791610000131,50705.30403888001 2026-01-13,19:51:40.000,13,11123942,-795,0,1768333899,15048.553062189989,118.82217915000365,50705.22718056001 2026-01-13,19:51:41.000,13,11123914,-795,0,1768333900,15048.593480049989,118.70939306999935,50705.164296480005 2026-01-13,19:51:42.000,13,11123929,-795,0,1768333901,15048.593480049989,118.62480350999977,50705.05948968001 2026-01-13,19:51:43.000,13,11123910,-795,0,1768333902,15048.559798499999,118.59660699000233,50705.08045104 2026-01-13,19:51:44.000,13,11123909,-795,0,1768333903,15048.546325879994,118.54726307999954,50705.066476800006 2026-01-13,19:51:45.000,13,11123884,-795,0,1768333904,15048.505908019994,118.49087004000467,50705.1014124 2026-01-13,19:51:46.000,13,11123955,-795,0,1768333905,15048.505908019994,118.44152613000188,50705.12237376 2026-01-13,19:51:47.000,13,11123898,-795,0,1768333906,15048.377918129998,118.44857526000123,50705.27609040001 2026-01-13,19:51:48.000,13,11123896,-795,0,1768333907,15048.324027649993,118.39923134999844,50705.262116160004 2026-01-13,19:51:49.000,13,11123917,-795,0,1768333908,15048.357709199998,118.39218221999909,50705.29006464 2026-01-13,19:51:50.000,13,11123940,-795,0,1768333909,15048.377918129998,118.32169091999822,50705.29006464 2026-01-13,19:51:51.000,13,11123897,-795,0,1768333910,15048.391390749988,118.28644527000142,50705.2411548 2026-01-13,19:51:52.000,13,11123942,-755,0,1768333911,15048.391390749988,118.25119962000463,50705.2411548 2026-01-13,19:51:53.000,13,11123926,-795,0,1768333912,15048.364445509993,118.20185571000184,50705.25512904001 2026-01-13,19:51:54.000,13,11123922,-795,0,1768333913,15048.357709199998,118.24415048999799,50705.20621920001 2026-01-13,19:51:55.000,13,11123877,-795,0,1768333914,15048.344236579993,118.25824875000399,50705.234167680006 2026-01-13,19:51:56.000,13,11123931,-795,0,1768333915,15048.330763960003,118.24415048999799,50705.1712836 2026-01-13,19:51:57.000,13,11123955,-795,0,1768333916,15048.276873479997,118.34988744000293,50705.36692296 2026-01-13,19:51:58.000,13,11123960,-795,0,1768333917,15048.216246689997,118.41332961000444,50705.401858560006 2026-01-13,19:51:59.000,13,11123929,-795,0,1768333918,15048.229719310002,118.49087004000467,50705.46474264 2026-01-13,19:52:00.000,13,11123940,-795,0,1768333919,15048.169092520002,118.5543122099989,50705.618459280005 2026-01-13,19:52:01.000,13,11123910,-795,0,1768333920,15048.108465730002,118.62480350999977,50705.67435624 2026-01-13,19:52:02.000,13,11123928,-795,0,1768333921,15048.081520489992,118.7305404600047,50705.73025320001 2026-01-13,19:52:03.000,13,11123933,-795,0,1768333922,15048.088256800002,118.82922828000301,50705.835060000005 2026-01-13,19:52:04.000,13,11123898,-795,0,1768333923,15048.108465730002,118.85037567000109,50705.8699956 2026-01-13,19:52:05.000,13,11123927,-795,0,1768333924,15048.121938349992,118.89267045000452,50705.81409864 2026-01-13,19:52:06.000,13,11123905,-795,0,1768333925,15048.142147279992,118.87857218999852,50705.84204712 2026-01-13,19:52:07.000,13,11123900,-795,0,1768333926,15048.182565139992,118.80808088999765,50705.618459280005 2026-01-13,19:52:08.000,13,11123951,-795,0,1768333927,15048.303818719993,118.6177543800004,50705.32500024001 2026-01-13,19:52:09.000,13,11123957,-795,0,1768333928,15048.344236579993,118.49087004000467,50705.07346392 2026-01-13,19:52:10.000,13,11123915,-795,0,1768333929,15048.364445509993,118.46267351999995,50704.996605600005 2026-01-13,19:52:11.000,13,11123922,-795,0,1768333930,15048.324027649993,118.43447700000252,50704.94070864001 2026-01-13,19:52:12.000,13,11123982,-795,0,1768333931,15048.256664549997,118.43447700000252,50704.96167 2026-01-13,19:52:13.000,13,11123941,-795,0,1768333932,15048.189301450002,118.46267351999995,50705.12936088 2026-01-13,19:52:14.000,13,11123860,-795,0,1768333933,15048.088256800002,118.54726307999954,50705.24814192 2026-01-13,19:52:15.000,13,11123906,-795,0,1768333934,15048.014157389996,118.6177543800004,50705.52762672 2026-01-13,19:52:16.000,13,11123912,-795,0,1768333935,15047.8861675,118.68119655000191,50705.70230472 2026-01-13,19:52:17.000,13,11123914,-795,0,1768333936,15047.82554071,118.69529481000063,50705.73025320001 2026-01-13,19:52:18.000,13,11123937,-795,0,1768333937,15047.72449606,118.7305404600047,50705.82807288001 2026-01-13,19:52:19.000,13,11123904,-795,0,1768333938,15047.6840782,118.77988437000022,50705.89794408001 2026-01-13,19:52:20.000,13,11123987,-795,0,1768333939,15047.71775974999,118.7305404600047,50705.835060000005 2026-01-13,19:52:21.000,13,11123916,-795,0,1768333940,15047.8861675,118.5543122099989,50705.450768400005 2026-01-13,19:52:22.000,13,11123964,-795,0,1768333941,15048.027630010001,118.4203787400038,50705.115386640005 2026-01-13,19:52:23.000,13,11123947,-795,0,1768333942,15048.121938349992,118.34988744000293,50704.94070864001 2026-01-13,19:52:24.000,13,11123952,-795,0,1768333943,15048.175828829997,118.35693657000229,50704.877824560004 2026-01-13,19:52:25.000,13,11123913,-795,0,1768333944,15048.169092520002,118.32874005000485,50704.83590184 2026-01-13,19:52:26.000,13,11123979,-795,0,1768333945,15048.128674660002,118.43447700000252,50704.898785920006 2026-01-13,19:52:27.000,13,11123950,-795,0,1768333946,15048.068047870001,118.5190665600021,50705.01756696001 2026-01-13,19:52:28.000,13,11123946,-795,0,1768333947,15048.007421080001,118.5543122099989,50705.10839952001 2026-01-13,19:52:29.000,13,11123955,-795,0,1768333948,15048.000684769991,118.44857526000123,50704.947695760005 2026-01-13,19:52:30.000,13,11123968,-795,0,1768333949,15048.014157389996,118.37103483000101,50704.91276016 2026-01-13,19:52:31.000,13,11123974,-795,0,1768333950,15048.034366319996,118.3075926599995,50704.80795336 2026-01-13,19:52:32.000,13,11123974,-795,0,1768333951,15048.007421080001,118.26529788000335,50704.83590184 2026-01-13,19:52:33.000,13,11123991,-795,0,1768333952,15047.980475839991,118.23710135999863,50704.76603064 2026-01-13,19:52:34.000,13,11123970,-795,0,1768333953,15047.933321669996,118.1736591900044,50704.72410792001 2026-01-13,19:52:35.000,13,11123989,-795,0,1768333954,15047.92658536,118.10316789000353,50704.75205640001 2026-01-13,19:52:36.000,13,11123893,-795,0,1768333955,15047.872694879996,118.0608731100001,50704.74506928 2026-01-13,19:52:37.000,13,11123987,-795,0,1768333956,15047.81880439999,118.00448006999795,50704.65423672001 2026-01-13,19:52:38.000,13,11123922,-795,0,1768333957,15047.751441299995,117.91284137999901,50704.661223840005 2026-01-13,19:52:39.000,13,11123955,-795,0,1768333958,15047.731232369995,117.85644834000414,50704.74506928 2026-01-13,19:52:40.000,13,11123945,-795,0,1768333959,15047.6840782,117.8634974700035,50704.72410792001 2026-01-13,19:52:41.000,13,11123915,-795,0,1768333960,15047.66386927,117.77185878000455,50704.61930112 2026-01-13,19:52:42.000,13,11123975,-795,0,1768333961,15047.61671509999,117.76480964999791,50704.70314656001 2026-01-13,19:52:43.000,13,11123969,-795,0,1768333962,15047.56282462,117.76480964999791,50704.675198079996 2026-01-13,19:52:44.000,13,11124009,-795,0,1768333963,15047.52240676,117.74366225999984,50704.66821096 2026-01-13,19:52:45.000,13,11123995,-795,0,1768333964,15047.50219783,117.72956400000112,50704.68218520001 2026-01-13,19:52:46.000,13,11123983,-795,0,1768333965,15047.49546151999,117.80005530000199,50704.6472496 2026-01-13,19:52:47.000,13,11123924,-795,0,1768333966,15047.52240676,117.78595704000327,50704.76603064 2026-01-13,19:52:48.000,13,11123952,-795,0,1768333967,15047.4819889,117.8141535600007,50704.75904352 2026-01-13,19:52:49.000,13,11123969,-795,0,1768333968,15047.441571039999,117.83530094999878,50704.73808216 2026-01-13,19:52:50.000,13,11123956,-795,0,1768333969,15047.421362109999,117.80710443000135,50704.80795336 2026-01-13,19:52:51.000,13,11123986,-795,0,1768333970,15047.43483472999,117.77890791000391,50704.731095040006 2026-01-13,19:52:52.000,13,11123995,-795,0,1768333971,15047.374207939989,117.85644834000414,50704.76603064 2026-01-13,19:52:53.000,13,11124024,-795,0,1768333972,15047.407889489994,117.87054660000285,50704.74506928 2026-01-13,19:52:54.000,13,11123942,-795,0,1768333973,15047.374207939989,117.87759573000221,50704.731095040006 2026-01-13,19:52:55.000,13,11123917,-795,0,1768333974,15047.394416869989,117.90579224999965,50704.73808216 2026-01-13,19:52:56.000,13,11123971,-795,0,1768333975,15047.428098419994,117.90579224999965,50704.68917232 2026-01-13,19:52:57.000,13,11123922,-795,0,1768333976,15047.353999009989,117.9621852900018,50704.7171208 2026-01-13,19:52:58.000,13,11123915,-795,0,1768333977,15047.293372219989,117.94808703000308,50704.62628824 2026-01-13,19:52:59.000,13,11124008,-795,0,1768333978,15047.286635909993,117.95513616000244,50704.68917232 2026-01-13,19:53:00.000,13,11123890,-795,0,1768333979,15047.313581149989,117.91284137999901,50704.62628824 2026-01-13,19:53:01.000,13,11123971,-795,0,1768333980,15047.313581149989,117.87054660000285,50704.60532688001 2026-01-13,19:53:02.000,13,11123947,-795,0,1768333981,15047.286635909993,117.90579224999965,50704.68218520001 2026-01-13,19:53:03.000,13,11123997,-795,0,1768333982,15047.266426979993,117.90579224999965,50704.74506928 2026-01-13,19:53:04.000,13,11123923,-795,0,1768333983,15047.232745429988,117.90579224999965,50704.72410792001 2026-01-13,19:53:05.000,13,11123911,-795,0,1768333984,15047.259690669998,117.8141535600007,50704.75205640001 2026-01-13,19:53:06.000,13,11123963,-795,0,1768333985,15047.239481739998,117.8141535600007,50704.60532688001 2026-01-13,19:53:07.000,13,11123926,-795,0,1768333986,15047.259690669998,117.77185878000455,50704.62628824 2026-01-13,19:53:08.000,13,11123924,-795,0,1768333987,15047.192327569988,117.7154657400024,50704.675198079996 2026-01-13,19:53:09.000,13,11123949,-795,0,1768333988,15047.192327569988,117.65907270000025,50704.69615944 2026-01-13,19:53:10.000,13,11123973,-795,0,1768333989,15047.151909709988,117.64497444000153,50704.675198079996 2026-01-13,19:53:11.000,13,11123937,-795,0,1768333990,15047.145173399993,117.58153227000003,50704.6472496 2026-01-13,19:53:12.000,13,11123960,-795,0,1768333991,15047.131700779988,117.62382705000346,50704.69615944 2026-01-13,19:53:13.000,13,11123904,-795,0,1768333992,15047.111491850002,117.60972879000474,50704.70314656001 2026-01-13,19:53:14.000,13,11123939,-795,0,1768333993,15047.098019229998,117.58153227000003,50704.69615944 2026-01-13,19:53:15.000,13,11123971,-795,0,1768333994,15047.057601369997,117.54628662000323,50704.59833976 2026-01-13,19:53:16.000,13,11123899,-795,0,1768333995,15047.064337679993,117.58858139999938,50704.59833976 2026-01-13,19:53:17.000,13,11124003,-795,0,1768333996,15047.050865060002,117.51104096999916,50704.6472496 2026-01-13,19:53:18.000,13,11123972,-795,0,1768333997,15047.050865060002,117.62382705000346,50704.661223840005 2026-01-13,19:53:19.000,13,11123932,-795,0,1768333998,15047.023919819992,117.60972879000474,50704.5773784 2026-01-13,19:53:20.000,13,11123936,-795,0,1768333999,15046.949820410002,117.63087618000282,50704.5773784 2026-01-13,19:53:21.000,13,11123924,-795,0,1768334000,15047.044128749993,117.66612182999961,50704.45859736 2026-01-13,19:53:22.000,13,11123986,-795,0,1768334001,15047.057601369997,117.73661313000048,50704.52846856 2026-01-13,19:53:23.000,13,11123962,-795,0,1768334002,15047.023919819992,117.8141535600007,50704.53545568001 2026-01-13,19:53:24.000,13,11123941,-795,0,1768334003,15047.037392439997,117.87759573000221,50704.53545568001 2026-01-13,19:53:25.000,13,11123957,-795,0,1768334004,15047.037392439997,117.9621852900018,50704.46558448001 2026-01-13,19:53:26.000,13,11123954,-795,0,1768334005,15047.023919819992,117.9974309399986,50704.4027004 2026-01-13,19:53:27.000,13,11123878,-795,0,1768334006,15047.017183509997,118.09611876000417,50704.493532960005 2026-01-13,19:53:28.000,13,11123940,-755,0,1768334007,15047.050865060002,118.13841354000033,50704.46558448001 2026-01-13,19:53:29.000,13,11123955,-795,0,1768334008,15047.057601369997,118.21595397000056,50704.43763600001 2026-01-13,19:53:30.000,13,11123972,-795,0,1768334009,15047.044128749993,118.26529788000335,50704.38173904 2026-01-13,19:53:31.000,13,11123959,-795,0,1768334010,15047.017183509997,118.34283831000357,50704.374751920004 2026-01-13,19:53:32.000,13,11123995,-795,0,1768334011,15047.037392439997,118.39218221999909,50704.395713280006 2026-01-13,19:53:33.000,13,11123975,-795,0,1768334012,15047.044128749993,118.41332961000444,50704.395713280006 2026-01-13,19:53:34.000,13,11123928,-795,0,1768334013,15047.057601369997,118.50496830000338,50704.45161024 2026-01-13,19:53:35.000,13,11123977,-795,0,1768334014,15047.050865060002,118.51201743000274,50704.38872616001 2026-01-13,19:53:36.000,13,11123959,-795,0,1768334015,15047.050865060002,118.54021395000018,50704.395713280006 2026-01-13,19:53:37.000,13,11123978,-795,0,1768334016,15047.030656130002,118.54021395000018,50704.35379056 2026-01-13,19:53:38.000,13,11123934,-795,0,1768334017,15046.990238270002,118.54726307999954,50704.31186784 2026-01-13,19:53:39.000,13,11123942,-795,0,1768334018,15046.963293029992,118.54021395000018,50704.30488072 2026-01-13,19:53:40.000,13,11123967,-795,0,1768334019,15046.976765649997,118.52611569000146,50704.36776480001 2026-01-13,19:53:41.000,13,11123912,-795,0,1768334020,15046.936347789997,118.52611569000146,50704.339816319996 2026-01-13,19:53:42.000,13,11123965,-795,0,1768334021,15046.976765649997,118.53316482000082,50704.4027004 2026-01-13,19:53:43.000,13,11123936,-795,0,1768334022,15047.017183509997,118.50496830000338,50704.43763600001 2026-01-13,19:53:44.000,13,11123966,-795,0,1768334023,15047.023919819992,118.49087004000467,50704.50052008 2026-01-13,19:53:45.000,13,11123909,-795,0,1768334024,15047.050865060002,118.54021395000018,50704.493532960005 2026-01-13,19:53:46.000,13,11123940,-795,0,1768334025,15047.050865060002,118.48382090999803,50704.45161024 2026-01-13,19:53:47.000,13,11123941,-795,0,1768334026,15047.030656130002,118.5190665600021,50704.43763600001 2026-01-13,19:53:48.000,13,11123979,-795,0,1768334027,15047.050865060002,118.49791917000402,50704.48654584001 2026-01-13,19:53:49.000,13,11123948,-795,0,1768334028,15047.037392439997,118.54021395000018,50704.47955872 2026-01-13,19:53:50.000,13,11123959,-795,0,1768334029,15046.976765649997,118.57545960000425,50704.493532960005 2026-01-13,19:53:51.000,13,11123928,-795,0,1768334030,15047.003710889992,118.57545960000425,50704.48654584001 2026-01-13,19:53:52.000,13,11123923,-795,0,1768334031,15047.003710889992,118.58250873000361,50704.542442800004 2026-01-13,19:53:53.000,13,11123964,-795,0,1768334032,15046.943084099992,118.63890176999848,50704.493532960005 2026-01-13,19:53:54.000,13,11123978,-795,0,1768334033,15046.909402550002,118.64595089999784,50704.48654584001 2026-01-13,19:53:55.000,13,11123993,-795,0,1768334034,15046.922875169992,118.70234393999999,50704.53545568001 2026-01-13,19:53:56.000,13,11123960,-795,0,1768334035,15046.909402550002,118.68119655000191,50704.563404160006 2026-01-13,19:53:57.000,13,11123932,-795,0,1768334036,15046.875720999997,118.71644219999871,50704.51449432001 2026-01-13,19:53:58.000,13,11123937,-795,0,1768334037,15046.828566830001,118.75168785000278,50704.51449432001 2026-01-13,19:53:59.000,13,11123994,-795,0,1768334038,15046.828566830001,118.7657861100015,50704.50052008 2026-01-13,19:54:00.000,13,11123964,-795,0,1768334039,15046.767940040001,118.77988437000022,50704.59833976 2026-01-13,19:54:01.000,13,11123958,-795,0,1768334040,15046.714049559996,118.77988437000022,50704.54942992 2026-01-13,19:54:02.000,13,11123976,-795,0,1768334041,15046.64668646,118.81513002000429,50704.54942992 2026-01-13,19:54:03.000,13,11123975,-795,0,1768334042,15046.61974121999,118.82922828000301,50704.52846856 2026-01-13,19:54:04.000,13,11123974,-795,0,1768334043,15046.592795979996,118.82922828000301,50704.563404160006 2026-01-13,19:54:05.000,13,11123939,-795,0,1768334044,15046.49848763999,118.83627741000237,50704.5773784 2026-01-13,19:54:06.000,13,11123937,-795,0,1768334045,15046.47827870999,118.83627741000237,50704.6472496 2026-01-13,19:54:07.000,13,11123956,-795,0,1768334046,15046.46480609,118.81513002000429,50704.612314000005 2026-01-13,19:54:08.000,13,11123965,-795,0,1768334047,15046.431124539995,118.83627741000237,50704.76603064 2026-01-13,19:54:09.000,13,11123914,-795,0,1768334048,15046.36376144,118.85037567000109,50704.710133680004 2026-01-13,19:54:10.000,13,11123920,-795,0,1768334049,15046.39744298999,118.80808088999765,50704.81494048 2026-01-13,19:54:11.000,13,11123943,-795,0,1768334050,15046.37723405999,118.77988437000022,50704.74506928 2026-01-13,19:54:12.000,13,11123956,-795,0,1768334051,15046.35702512999,118.77988437000022,50704.786992 2026-01-13,19:54:13.000,13,11123970,-795,0,1768334052,15046.30313465,118.77283524000086,50704.79397912 2026-01-13,19:54:14.000,13,11123949,-795,0,1768334053,15046.29639833999,118.82922828000301,50704.75205640001 2026-01-13,19:54:15.000,13,11123932,-795,0,1768334054,15046.19535368999,118.80808088999765,50704.68218520001 2026-01-13,19:54:16.000,13,11124008,-795,0,1768334055,15046.188617379994,118.81513002000429,50704.75205640001 2026-01-13,19:54:17.000,13,11123957,-795,0,1768334056,15046.154935829989,118.77283524000086,50704.75205640001 2026-01-13,19:54:18.000,13,11123946,-795,0,1768334057,15046.154935829989,118.79398262999894,50704.77301776001 2026-01-13,19:54:19.000,13,11123971,-795,0,1768334058,15046.161672139999,118.84332654000173,50704.82192760001 2026-01-13,19:54:20.000,13,11123977,-795,0,1768334059,15046.127990589994,118.80808088999765,50704.81494048 2026-01-13,19:54:21.000,13,11123968,-795,0,1768334060,15046.127990589994,118.82217915000365,50704.80096624001 2026-01-13,19:54:22.000,13,11124070,-795,0,1768334061,15046.141463209999,118.82922828000301,50704.76603064 2026-01-13,19:54:23.000,13,11124028,-795,0,1768334062,15046.168408449994,118.82922828000301,50704.73808216 2026-01-13,19:54:24.000,13,11123968,-795,0,1768334063,15046.175144759989,118.88562131999788,50704.74506928 2026-01-13,19:54:25.000,13,11123998,-795,0,1768334064,15046.127990589994,118.89267045000452,50704.74506928 2026-01-13,19:54:26.000,13,11123972,-795,0,1768334065,15046.208826309994,118.95611261999875,50704.74506928 2026-01-13,19:54:27.000,13,11123959,-795,0,1768334066,15046.26271679,118.9772600100041,50704.68218520001 2026-01-13,19:54:28.000,13,11123987,-795,0,1768334067,15046.27618940999,119.02660391999962,50704.76603064 2026-01-13,19:54:29.000,13,11123971,-795,0,1768334068,15046.26271679,119.04070217999833,50704.66821096 2026-01-13,19:54:30.000,13,11123966,-795,0,1768334069,15046.289662029994,119.08299696000176,50704.73808216 2026-01-13,19:54:31.000,13,11123959,-795,0,1768334070,15046.28292572,119.09709522000048,50704.66821096 2026-01-13,19:54:32.000,13,11123951,-795,0,1768334071,15046.28292572,119.15348826000263,50704.55641704001 2026-01-13,19:54:33.000,13,11124010,-795,0,1768334072,15046.30313465,119.14643913000327,50704.62628824 2026-01-13,19:54:34.000,13,11123962,-795,0,1768334073,15046.32334358,119.20283216999815,50704.542442800004 2026-01-13,19:54:35.000,13,11123993,-795,0,1768334074,15046.330079889995,119.20283216999815,50704.57039128 2026-01-13,19:54:36.000,13,11123958,-795,0,1768334075,15046.330079889995,119.20988130000478,50704.58436552001 2026-01-13,19:54:37.000,13,11123977,-795,0,1768334076,15046.309870959994,119.16758652000135,50704.61930112 2026-01-13,19:54:38.000,13,11123952,-795,0,1768334077,15046.229035239994,119.18873390999943,50704.612314000005 2026-01-13,19:54:39.000,13,11123986,-795,0,1768334078,15046.208826309994,119.14643913000327,50704.58436552001 2026-01-13,19:54:40.000,13,11123957,-795,0,1768334079,15046.161672139999,119.0759478300024,50704.53545568001 2026-01-13,19:54:41.000,13,11123968,-795,0,1768334080,15046.114517969989,119.0477513099977,50704.59833976 2026-01-13,19:54:42.000,13,11123992,-795,0,1768334081,15046.047154869993,118.99135827000282,50704.52846856 2026-01-13,19:54:43.000,13,11123986,-795,0,1768334082,15046.033682249988,118.99840740000218,50704.563404160006 2026-01-13,19:54:44.000,13,11123953,-795,0,1768334083,15046.060627489998,118.89971958000388,50704.50052008 2026-01-13,19:54:45.000,13,11123974,-795,0,1768334084,15046.053891179989,118.89971958000388,50704.50052008 2026-01-13,19:54:46.000,13,11124002,-795,0,1768334085,15046.080836419998,118.82922828000301,50704.58436552001 2026-01-13,19:54:47.000,13,11123977,-795,0,1768334086,15046.047154869993,118.84332654000173,50704.61930112 2026-01-13,19:54:48.000,13,11123945,-795,0,1768334087,15046.107781659994,118.80808088999765,50704.62628824 2026-01-13,19:54:49.000,13,11124025,-795,0,1768334088,15046.121254279999,118.82217915000365,50704.59135264 2026-01-13,19:54:50.000,13,11123973,-795,0,1768334089,15046.21556261999,118.8010317599983,50704.612314000005 2026-01-13,19:54:51.000,13,11124016,-795,0,1768334090,15046.222298929999,118.83627741000237,50704.5773784 2026-01-13,19:54:52.000,13,11123990,-795,0,1768334091,15046.350288819995,118.80808088999765,50704.48654584001 2026-01-13,19:54:53.000,13,11124002,-795,0,1768334092,15046.410915609995,118.9138178400026,50704.612314000005 2026-01-13,19:54:54.000,13,11123983,-795,0,1768334093,15046.42438823,118.93496523000067,50704.5773784 2026-01-13,19:54:55.000,13,11123968,-795,0,1768334094,15046.47827870999,119.04070217999833,50704.55641704001 2026-01-13,19:54:56.000,13,11124031,-795,0,1768334095,15046.532169189995,119.05480044000433,50704.493532960005 2026-01-13,19:54:57.000,13,11123982,-795,0,1768334096,15046.511960259995,119.13939000000391,50704.53545568001 2026-01-13,19:54:58.000,13,11123988,-795,0,1768334097,15046.55911442999,119.19578303999879,50704.42366176 2026-01-13,19:54:59.000,13,11124019,-795,0,1768334098,15046.57932335999,119.28742172999773,50704.43064888 2026-01-13,19:55:00.000,13,11123960,-795,0,1768334099,15046.59953228999,119.31561825000244,50704.43763600001 2026-01-13,19:55:01.000,13,11124017,-795,0,1768334100,15046.592795979996,119.37906042000395,50704.42366176 2026-01-13,19:55:02.000,13,11124048,-795,0,1768334101,15046.59953228999,119.40725694000139,50704.43763600001 2026-01-13,19:55:03.000,13,11124011,-795,0,1768334102,15046.552378119995,119.48479737000162,50704.48654584001 2026-01-13,19:55:04.000,13,11124064,-795,0,1768334103,15046.48501502,119.45660085000418,50704.47955872 2026-01-13,19:55:05.000,13,11123960,-795,0,1768334104,15046.41765191999,119.5059447599997,50704.444623120005 2026-01-13,19:55:06.000,13,11124036,-795,0,1768334105,15046.370497749995,119.52709214999777,50704.40968752 2026-01-13,19:55:07.000,13,11123978,-795,0,1768334106,15046.289662029994,119.51299388999905,50704.38872616001 2026-01-13,19:55:08.000,13,11123963,-795,0,1768334107,15046.21556261999,119.44250258999818,50704.325842080005 2026-01-13,19:55:09.000,13,11124005,-795,0,1768334108,15046.074100109989,119.39315868000267,50704.325842080005 2026-01-13,19:55:10.000,13,11123963,-795,0,1768334109,15046.013473319988,119.39315868000267,50704.26994512001 2026-01-13,19:55:11.000,13,11123928,-795,0,1768334110,15045.932637599988,119.32971651000116,50704.31186784 2026-01-13,19:55:12.000,13,11123914,-795,0,1768334111,15045.925901289993,119.26627433999965,50704.23500952 2026-01-13,19:55:13.000,13,11123997,-795,0,1768334112,15045.818120329997,119.2239795600035,50704.25597088 2026-01-13,19:55:14.000,13,11123945,-795,0,1768334113,15045.710339370002,119.2239795600035,50704.20007392001 2026-01-13,19:55:15.000,13,11123981,-795,0,1768334114,15045.717075679997,119.18873390999943,50704.29789360001 2026-01-13,19:55:16.000,13,11123996,-795,0,1768334115,15045.683394129992,119.2239795600035,50704.3328292 2026-01-13,19:55:17.000,13,11123958,-795,0,1768334116,15045.730548300002,119.24512695000158,50704.36077768 2026-01-13,19:55:18.000,13,11123909,-795,0,1768334117,15045.683394129992,119.27332346999901,50704.28391936 2026-01-13,19:55:19.000,13,11123986,-795,0,1768334118,15045.703603059992,119.36496215999796,50704.339816319996 2026-01-13,19:55:20.000,13,11123987,-795,0,1768334119,15045.757493539997,119.42840432999947,50704.34680344001 2026-01-13,19:55:21.000,13,11123962,-795,0,1768334120,15045.791175090002,119.52709214999777,50704.35379056 2026-01-13,19:55:22.000,13,11123981,-795,0,1768334121,15045.818120329997,119.52709214999777,50704.29090648 2026-01-13,19:55:23.000,13,11124010,-795,0,1768334122,15045.777702469997,119.65397649000079,50704.35379056 2026-01-13,19:55:24.000,13,11123915,-795,0,1768334123,15045.818120329997,119.75971343999845,50704.38872616001 2026-01-13,19:55:25.000,13,11123979,-795,0,1768334124,15045.764229849992,119.83725386999868,50704.3328292 2026-01-13,19:55:26.000,13,11123972,-795,0,1768334125,15045.824856639993,119.90069604000018,50704.31885496001 2026-01-13,19:55:27.000,13,11123966,-795,0,1768334126,15045.811384020002,119.94299082000362,50704.374751920004 2026-01-13,19:55:28.000,13,11123899,-795,0,1768334127,15045.797911399997,119.99938385999849,50704.36077768 2026-01-13,19:55:29.000,13,11123944,-795,0,1768334128,15045.770966160002,120.04872777000128,50704.41667464001 2026-01-13,19:55:30.000,13,11124003,-795,0,1768334129,15045.750757230002,120.04872777000128,50704.42366176 2026-01-13,19:55:31.000,13,11124013,-795,0,1768334130,15045.717075679997,119.99938385999849,50704.47955872 2026-01-13,19:55:32.000,13,11124012,-795,0,1768334131,15045.703603059992,120.00643298999785,50704.34680344001 2026-01-13,19:55:33.000,13,11124024,-795,0,1768334132,15045.575613169996,120.02053125000384,50704.48654584001 2026-01-13,19:55:34.000,13,11123906,-795,0,1768334133,15045.535195309996,119.89364691000083,50704.507507199996 2026-01-13,19:55:35.000,13,11123986,-795,0,1768334134,15045.42067803999,119.83020473999932,50704.62628824 2026-01-13,19:55:36.000,13,11123920,-795,0,1768334135,15045.292688149995,119.82315560999996,50704.52148144 2026-01-13,19:55:37.000,13,11123968,-795,0,1768334136,15045.18490719,119.73856605000037,50704.612314000005 2026-01-13,19:55:38.000,13,11124008,-795,0,1768334137,15045.07712622999,119.7174186600023,50704.55641704001 2026-01-13,19:55:39.000,13,11123971,-795,0,1768334138,15044.989554199994,119.61168171000463,50704.51449432001 2026-01-13,19:55:40.000,13,11123940,-795,0,1768334139,15044.901982169999,119.604632579998,50704.57039128 2026-01-13,19:55:41.000,13,11123958,-795,0,1768334140,15044.861564309998,119.54119041000376,50704.60532688001 2026-01-13,19:55:42.000,13,11123973,-795,0,1768334141,15044.807673829993,119.48479737000162,50704.57039128 2026-01-13,19:55:43.000,13,11123896,-755,0,1768334142,15044.733574419988,119.46364998000354,50704.61930112 2026-01-13,19:55:44.000,13,11123902,-795,0,1768334143,15044.740310729998,119.46364998000354,50704.6472496 2026-01-13,19:55:45.000,13,11124035,-795,0,1768334144,15044.713365489988,119.42840432999947,50704.661223840005 2026-01-13,19:55:46.000,13,11123906,-795,0,1768334145,15044.666211319993,119.43545345999883,50704.61930112 2026-01-13,19:55:47.000,13,11123910,-795,0,1768334146,15044.659475009998,119.43545345999883,50704.52148144 2026-01-13,19:55:48.000,13,11123978,-795,0,1768334147,15044.646002389993,119.41430607000075,50704.51449432001 2026-01-13,19:55:49.000,13,11123977,-795,0,1768334148,15044.619057149997,119.43545345999883,50704.54942992 2026-01-13,19:55:50.000,13,11124020,-795,0,1768334149,15044.652738700002,119.4706991100029,50704.6472496 2026-01-13,19:55:51.000,13,11124043,-795,0,1768334150,15044.666211319993,119.49184650000097,50704.58436552001 2026-01-13,19:55:52.000,13,11123924,-795,0,1768334151,15044.666211319993,119.47774824000226,50704.61930112 2026-01-13,19:55:53.000,13,11123954,-795,0,1768334152,15044.686420249993,119.44250258999818,50704.64026248 2026-01-13,19:55:54.000,13,11123936,-795,0,1768334153,15044.632529770002,119.42840432999947,50704.57039128 2026-01-13,19:55:55.000,13,11123934,-795,0,1768334154,15044.666211319993,119.41430607000075,50704.542442800004 2026-01-13,19:55:56.000,13,11123989,-795,0,1768334155,15044.632529770002,119.36496215999796,50704.62628824 2026-01-13,19:55:57.000,13,11123972,-795,0,1768334156,15044.679683939998,119.34381476999988,50704.60532688001 2026-01-13,19:55:58.000,13,11123955,-795,0,1768334157,15044.659475009998,119.27332346999901,50704.52148144 2026-01-13,19:55:59.000,13,11123917,-795,0,1768334158,15044.612320840002,119.21693043000414,50704.52148144 2026-01-13,19:56:00.000,13,11123952,-795,0,1768334159,15044.666211319993,119.2239795600035,50704.52148144 2026-01-13,19:56:01.000,13,11123925,-795,0,1768334160,15044.693156560003,119.13234087000455,50704.58436552001 2026-01-13,19:56:02.000,13,11123943,-795,0,1768334161,15044.652738700002,119.0759478300024,50704.5773784 2026-01-13,19:56:03.000,13,11123949,-795,0,1768334162,15044.686420249993,119.03365304999897,50704.55641704001 2026-01-13,19:56:04.000,13,11123970,-795,0,1768334163,15044.639266079997,118.99840740000218,50704.493532960005 2026-01-13,19:56:05.000,13,11123911,-795,0,1768334164,15044.686420249993,118.94201436000003,50704.55641704001 2026-01-13,19:56:06.000,13,11124041,-795,0,1768334165,15044.686420249993,118.90676871000323,50704.52148144 2026-01-13,19:56:07.000,13,11123931,-795,0,1768334166,15044.672947630002,118.88562131999788,50704.507507199996 2026-01-13,19:56:08.000,13,11123998,-795,0,1768334167,15044.726838109993,118.89267045000452,50704.4725716 2026-01-13,19:56:09.000,13,11123908,-795,0,1768334168,15044.713365489988,118.87152305999916,50704.507507199996 2026-01-13,19:56:10.000,13,11123979,-795,0,1768334169,15044.780728589998,118.87152305999916,50704.46558448001 2026-01-13,19:56:11.000,13,11123932,-795,0,1768334170,15044.807673829993,118.85742480000044,50704.45161024 2026-01-13,19:56:12.000,13,11123983,-795,0,1768334171,15044.881773239998,118.8644739299998,50704.52148144 2026-01-13,19:56:13.000,13,11123963,-795,0,1768334172,15044.895245859989,118.94201436000003,50704.36077768 2026-01-13,19:56:14.000,13,11124031,-795,0,1768334173,15044.888509549994,118.9138178400026,50704.48654584001 2026-01-13,19:56:15.000,13,11123987,-795,0,1768334174,15044.942400029999,118.90676871000323,50704.45161024 2026-01-13,19:56:16.000,13,11123946,-795,0,1768334175,15044.955872649989,118.97021088000474,50704.38872616001 2026-01-13,19:56:17.000,13,11123898,-795,0,1768334176,15044.969345269994,119.0125056600009,50704.28391936 2026-01-13,19:56:18.000,13,11123985,-795,0,1768334177,15044.982817889999,119.04070217999833,50704.24898376001 2026-01-13,19:56:19.000,13,11123997,-795,0,1768334178,15045.023235749999,119.09709522000048,50704.30488072 2026-01-13,19:56:20.000,13,11123993,-795,0,1768334179,15045.01649943999,119.1111934799992,50704.35379056 2026-01-13,19:56:21.000,13,11124010,-795,0,1768334180,15045.08386254,119.08299696000176,50704.41667464001 2026-01-13,19:56:22.000,13,11123964,-795,0,1768334181,15045.03670836999,119.08299696000176,50704.38173904 2026-01-13,19:56:23.000,13,11123869,-795,0,1768334182,15044.99629050999,119.08299696000176,50704.31885496001 2026-01-13,19:56:24.000,13,11124031,-795,0,1768334183,15045.05691729999,119.0759478300024,50704.35379056 2026-01-13,19:56:25.000,13,11123974,-795,0,1768334184,15045.01649943999,119.06889870000305,50704.35379056 2026-01-13,19:56:26.000,13,11123940,-795,0,1768334185,15045.06365361,119.04070217999833,50704.3328292 2026-01-13,19:56:27.000,13,11123951,-795,0,1768334186,15045.029972059994,119.00545653000154,50704.31186784 2026-01-13,19:56:28.000,13,11123973,-795,0,1768334187,15045.070389919994,119.0125056600009,50704.29789360001 2026-01-13,19:56:29.000,13,11123956,-795,0,1768334188,15045.029972059994,118.96316174999811,50704.325842080005 2026-01-13,19:56:30.000,13,11123937,-795,0,1768334189,15045.08386254,118.93496523000067,50704.29789360001 2026-01-13,19:56:31.000,13,11123970,-795,0,1768334190,15045.07712622999,118.99135827000282,50704.28391936 2026-01-13,19:56:32.000,13,11123941,-795,0,1768334191,15045.1242804,118.94201436000003,50704.18609968 2026-01-13,19:56:33.000,13,11124016,-795,0,1768334192,15045.16469826,118.97021088000474,50704.29090648 2026-01-13,19:56:34.000,13,11123972,-795,0,1768334193,15045.14448933,118.92791610000131,50704.1930868 2026-01-13,19:56:35.000,13,11123987,-795,0,1768334194,15045.19837980999,118.9138178400026,50704.15116408001 2026-01-13,19:56:36.000,13,11123956,-795,0,1768334195,15045.20511612,118.96316174999811,50704.15116408001 2026-01-13,19:56:37.000,13,11123953,-795,0,1768334196,15045.22532505,119.01955479000026,50704.1930868 2026-01-13,19:56:38.000,13,11123973,-795,0,1768334197,15045.28595184,119.0125056600009,50704.158151200005 2026-01-13,19:56:39.000,13,11123960,-795,0,1768334198,15045.3263697,119.03365304999897,50704.13718984 2026-01-13,19:56:40.000,13,11123947,-795,0,1768334199,15045.33984231999,119.0477513099977,50704.13020272001 2026-01-13,19:56:41.000,13,11124045,-795,0,1768334200,15045.333106009995,119.06889870000305,50704.1232156 2026-01-13,19:56:42.000,13,11123957,-795,0,1768334201,15045.31963338999,119.18168478000007,50704.158151200005 2026-01-13,19:56:43.000,13,11123983,-795,0,1768334202,15045.36678756,119.18168478000007,50704.07430576 2026-01-13,19:56:44.000,13,11123886,-755,0,1768334203,15045.312897079995,119.17463565000071,50704.060331520006 2026-01-13,19:56:45.000,13,11123856,-795,0,1768334204,15045.292688149995,119.13234087000455,50704.13020272001 2026-01-13,19:56:46.000,13,11123980,-795,0,1768334205,15045.191643499995,119.25217608000094,50704.09526712 2026-01-13,19:56:47.000,13,11123932,-795,0,1768334206,15045.191643499995,119.28037259999837,50704.05334440001 2026-01-13,19:56:48.000,13,11123934,-795,0,1768334207,15045.090598849994,119.2592252100003,50704.06731864 2026-01-13,19:56:49.000,13,11123952,-795,0,1768334208,15045.043444679999,119.35086389999924,50704.11622848 2026-01-13,19:56:50.000,13,11123948,-795,0,1768334209,15044.982817889999,119.36496215999796,50704.15116408001 2026-01-13,19:56:51.000,13,11123921,-795,0,1768334210,15044.888509549994,119.39315868000267,50704.11622848 2026-01-13,19:56:52.000,13,11123986,-795,0,1768334211,15044.787464899993,119.43545345999883,50704.16513832 2026-01-13,19:56:53.000,13,11123887,-795,0,1768334212,15044.693156560003,119.44250258999818,50704.16513832 2026-01-13,19:56:54.000,13,11123965,-795,0,1768334213,15044.578639289997,119.44955172000482,50704.172125439996 2026-01-13,19:56:55.000,13,11123973,-795,0,1768334214,15044.538221429997,119.43545345999883,50704.20007392001 2026-01-13,19:56:56.000,13,11123899,-795,0,1768334215,15044.450649400002,119.49184650000097,50704.14417696 2026-01-13,19:56:57.000,13,11123964,-795,0,1768334216,15044.403495229992,119.49889563000033,50704.13718984 2026-01-13,19:56:58.000,13,11124039,-795,0,1768334217,15044.356341059996,119.54119041000376,50704.24898376001 2026-01-13,19:56:59.000,13,11124116,-795,0,1768334218,15044.295714269996,119.5341412800044,50704.24199664 2026-01-13,19:57:00.000,13,11124004,-795,0,1768334219,15044.22835117,119.62577997000335,50704.23500952 2026-01-13,19:57:01.000,13,11123944,-795,0,1768334220,15044.221614859991,119.67512387999886,50704.26994512001 2026-01-13,19:57:02.000,13,11123916,-795,0,1768334221,15044.134042829995,119.7174186600023,50704.3328292 2026-01-13,19:57:03.000,13,11123949,-795,0,1768334222,15044.154251759996,119.6680747499995,50704.29090648 2026-01-13,19:57:04.000,13,11123893,-795,0,1768334223,15044.14077913999,119.72446779000165,50704.25597088 2026-01-13,19:57:05.000,13,11124087,-795,0,1768334224,15044.14751545,119.8161064800006,50704.25597088 2026-01-13,19:57:06.000,13,11124024,-795,0,1768334225,15044.08015234999,119.83020473999932,50704.22103528001 2026-01-13,19:57:07.000,13,11123931,-795,0,1768334226,15044.06667973,119.80200822000188,50704.30488072 2026-01-13,19:57:08.000,13,11123886,-795,0,1768334227,15044.073416039995,119.90069604000018,50704.26994512001 2026-01-13,19:57:09.000,13,11124083,-795,0,1768334228,15043.992580319995,119.8795486500021,50704.325842080005 2026-01-13,19:57:10.000,13,11123864,-795,0,1768334229,15043.97910769999,119.9288925600049,50704.31885496001 2026-01-13,19:57:11.000,13,11124015,-795,0,1768334230,15043.88479936,120.0275803800032,50704.228022400006 2026-01-13,19:57:12.000,13,11124023,-795,0,1768334231,15043.891535669994,119.99938385999849,50704.23500952 2026-01-13,19:57:13.000,13,11123955,-795,0,1768334232,15043.91848090999,119.95708908000233,50704.24199664 2026-01-13,19:57:14.000,13,11123871,-795,0,1768334233,15043.824172569999,120.10512081000343,50704.28391936 2026-01-13,19:57:15.000,13,11123964,-795,0,1768334234,15043.81743625999,120.05577690000064,50704.325842080005 2026-01-13,19:57:16.000,13,11123897,-795,0,1768334235,15043.75680946999,120.14741558999958,50704.276932240005 2026-01-13,19:57:17.000,13,11123960,-795,0,1768334236,15043.702918989999,120.23905427999853,50704.3328292 2026-01-13,19:57:18.000,13,11124069,-795,0,1768334237,15043.669237439994,120.1615138499983,50704.339816319996 2026-01-13,19:57:19.000,13,11124009,-795,0,1768334238,15043.682710059998,120.26725080000324,50704.262958 2026-01-13,19:57:20.000,13,11123912,-795,0,1768334239,15043.615346959989,120.2742999300026,50704.28391936 2026-01-13,19:57:21.000,13,11123906,-795,0,1768334240,15043.601874339998,120.32364383999811,50704.31186784 2026-01-13,19:57:22.000,13,11123999,-795,0,1768334241,15043.581665409998,120.35184036000283,50704.325842080005 2026-01-13,19:57:23.000,13,11123983,-795,0,1768334242,15043.595138029988,120.36593862000154,50704.24898376001 2026-01-13,19:57:24.000,13,11123864,-795,0,1768334243,15043.561456479998,120.49987209000392,50704.4027004 2026-01-13,19:57:25.000,13,11123964,-795,0,1768334244,15043.500829689998,120.46462643999985,50704.23500952 2026-01-13,19:57:26.000,13,11123891,-795,0,1768334245,15043.500829689998,120.53511774000071,50704.42366176 2026-01-13,19:57:27.000,13,11123874,-795,0,1768334246,15043.440202899998,120.54921599999943,50704.29090648 2026-01-13,19:57:28.000,13,11124047,-795,0,1768334247,15043.352630870002,120.63380555999902,50704.325842080005 2026-01-13,19:57:29.000,13,11123988,-795,0,1768334248,15043.339158249997,120.7324933800046,50704.34680344001 2026-01-13,19:57:30.000,13,11124118,-795,0,1768334249,15043.366103489992,120.75364077000268,50704.31186784 2026-01-13,19:57:31.000,13,11124013,-795,0,1768334250,15043.386312419992,120.7324933800046,50704.25597088 2026-01-13,19:57:32.000,13,11123861,-795,0,1768334251,15043.318949319997,120.87347597999906,50704.31186784 2026-01-13,19:57:33.000,13,11124014,-795,0,1768334252,15043.298740389997,120.88757423999778,50704.36776480001 2026-01-13,19:57:34.000,13,11123934,-795,0,1768334253,15043.292004080002,120.85232859000098,50704.45161024 2026-01-13,19:57:35.000,13,11123920,-795,0,1768334254,15043.231377290002,120.87347597999906,50704.45161024 2026-01-13,19:57:36.000,13,11123897,-795,0,1768334255,15043.137068949996,120.79593554999883,50704.34680344001 2026-01-13,19:57:37.000,13,11123917,-795,0,1768334256,15043.110123710001,120.77478816000075,50704.444623120005 2026-01-13,19:57:38.000,13,11123958,-795,0,1768334257,15043.130332640001,120.90872163000313,50704.36077768 2026-01-13,19:57:39.000,13,11123839,-795,0,1768334258,15043.022551679991,120.94396727999992,50704.38173904 2026-01-13,19:57:40.000,13,11123991,-795,0,1768334259,15043.056233229996,120.84527946000162,50704.31186784 2026-01-13,19:57:41.000,13,11123928,-795,0,1768334260,15043.056233229996,121.04265509999823,50704.29090648 2026-01-13,19:57:42.000,13,11123951,-795,0,1768334261,15042.9686612,121.09199901000102,50704.23500952 2026-01-13,19:57:43.000,13,11123865,-795,0,1768334262,15042.96192488999,121.09199901000102,50704.207061040004 2026-01-13,19:57:44.000,13,11123883,-795,0,1768334263,15042.955188579996,121.12019552999845,50704.31186784 2026-01-13,19:57:45.000,13,11124003,-795,0,1768334264,15042.9686612,121.16953944000124,50704.07430576 2026-01-13,19:57:46.000,13,11123932,-795,0,1768334265,15042.88782548,121.30347291000362,50704.16513832 2026-01-13,19:57:47.000,13,11123942,-795,0,1768334266,15042.955188579996,121.2259324800034,50704.08828 2026-01-13,19:57:48.000,13,11123863,-795,0,1768334267,15043.02928799,121.2893746500049,50704.14417696 2026-01-13,19:57:49.000,13,11123913,-795,0,1768334268,15043.076442159996,121.27527638999891,50704.17911256001 2026-01-13,19:57:50.000,13,11124008,-795,0,1768334269,15043.06970585,121.34576768999978,50704.20007392001 2026-01-13,19:57:51.000,13,11123909,-795,0,1768334270,15043.062969539991,121.34576768999978,50704.24898376001 2026-01-13,19:57:52.000,13,11124015,-795,0,1768334271,15043.130332640001,121.38101334000385,50704.13718984 2026-01-13,19:57:53.000,13,11123750,-795,0,1768334272,15043.015815369996,121.38101334000385,50704.02539592 2026-01-13,19:57:54.000,13,11123915,-795,0,1768334273,15043.042760609991,121.40920986000128,50704.1232156 2026-01-13,19:57:55.000,13,11123841,-795,0,1768334274,15043.083178469991,121.47970116000215,50704.03238304001 2026-01-13,19:57:56.000,13,11123907,-795,0,1768334275,15043.083178469991,121.45150464000471,50704.1232156 2026-01-13,19:57:57.000,13,11123918,-795,0,1768334276,15043.062969539991,121.33166943000106,50703.93456336001 2026-01-13,19:57:58.000,13,11124019,-795,0,1768334277,15043.083178469991,121.54314333000366,50704.15116408001 2026-01-13,19:57:59.000,13,11123864,-795,0,1768334278,15043.042760609991,121.5360942000043,50703.99744744 2026-01-13,19:58:00.000,13,11123901,-795,0,1768334279,15043.177486809996,121.57838898000045,50704.09526712 2026-01-13,19:58:01.000,13,11123816,-795,0,1768334280,15043.123596329991,121.62068376000389,50704.03238304001 2026-01-13,19:58:02.000,13,11123881,-795,0,1768334281,15043.197695739997,121.48675029000151,50703.99744744 2026-01-13,19:58:03.000,13,11123849,-795,0,1768334282,15043.184223119992,121.50789767999959,50704.05334440001 2026-01-13,19:58:04.000,13,11123963,-795,0,1768334283,15043.231377290002,121.59953636999853,50703.99744744 2026-01-13,19:58:05.000,13,11123943,-795,0,1768334284,15043.164014189992,121.5713398500011,50703.89962776 2026-01-13,19:58:06.000,13,11123962,-795,0,1768334285,15043.258322529997,121.57838898000045,50703.99744744 2026-01-13,19:58:07.000,13,11123791,-795,0,1768334286,15043.224640979992,121.68412592999812,50703.892640640006 2026-01-13,19:58:08.000,13,11123891,-795,0,1768334287,15043.217904669997,121.59248723999917,50703.96949896 2026-01-13,19:58:09.000,13,11123805,-795,0,1768334288,15043.285267769992,121.75461722999898,50703.892640640006 2026-01-13,19:58:10.000,13,11123921,-795,0,1768334289,15043.258322529997,121.77576462000434,50703.9485376 2026-01-13,19:58:11.000,13,11123983,-795,0,1768334290,15043.332421940002,121.75461722999898,50703.96949896 2026-01-13,19:58:12.000,13,11123874,-795,0,1768334291,15043.406521349993,121.71937158000219,50703.98347320001 2026-01-13,19:58:13.000,13,11123810,-795,0,1768334292,15043.399785039997,121.80396114000177,50703.99744744 2026-01-13,19:58:14.000,13,11123849,-795,0,1768334293,15043.393048730002,121.79691201000242,50703.822769440005 2026-01-13,19:58:15.000,13,11124041,-795,0,1768334294,15043.379576109997,121.89559983000072,50703.91360200001 2026-01-13,19:58:16.000,13,11123929,-795,0,1768334295,15043.453675520002,121.81101027000113,50703.941550480005 2026-01-13,19:58:17.000,13,11123816,-795,0,1768334296,15043.487357069993,121.89559983000072,50703.91360200001 2026-01-13,19:58:18.000,13,11124091,-795,0,1768334297,15043.473884450003,121.90969808999944,50703.86469216001 2026-01-13,19:58:19.000,13,11123985,-795,0,1768334298,15043.413257660002,121.84625591999793,50703.85071792 2026-01-13,19:58:20.000,13,11123839,-795,0,1768334299,15043.574929099988,121.94494374000351,50703.86469216001 2026-01-13,19:58:21.000,13,11123977,-795,0,1768334300,15043.514302309988,121.93084548000479,50704.08129288001 2026-01-13,19:58:22.000,13,11124026,-795,0,1768334301,15043.601874339998,122.07182807999925,50703.93456336001 2026-01-13,19:58:23.000,13,11123941,-795,0,1768334302,15043.628819579993,121.85330505000456,50703.990460320005 2026-01-13,19:58:24.000,13,11123917,-795,0,1768334303,15043.675973749989,121.90969808999944,50703.92058912 2026-01-13,19:58:25.000,13,11123825,-795,0,1768334304,15043.669237439994,121.95199287000287,50703.96949896 2026-01-13,19:58:26.000,13,11124072,-795,0,1768334305,15043.642292199998,122.04363156000181,50704.03238304001 2026-01-13,19:58:27.000,13,11123939,-795,0,1768334306,15043.723127919999,121.9801893900003,50703.93456336001 2026-01-13,19:58:28.000,13,11123752,-795,0,1768334307,15043.723127919999,122.06477894999989,50703.93456336001 2026-01-13,19:58:29.000,13,11124014,-795,0,1768334308,15043.729864229994,122.06477894999989,50703.74591112001 2026-01-13,19:58:30.000,13,11124069,-795,0,1768334309,15043.729864229994,122.07887720999861,50704.03238304001 2026-01-13,19:58:31.000,13,11123973,-795,0,1768334310,15043.75680946999,122.17756503000419,50704.0184088 2026-01-13,19:58:32.000,13,11123909,-795,0,1768334311,15043.783754709999,122.19871242000227,50703.97648608 2026-01-13,19:58:33.000,13,11123880,-795,0,1768334312,15043.790491019994,122.21281068000098,50703.941550480005 2026-01-13,19:58:34.000,13,11123901,-795,0,1768334313,15043.729864229994,122.19871242000227,50703.96949896 2026-01-13,19:58:35.000,13,11123887,-795,0,1768334314,15043.723127919999,122.35379328000272,50704.01142168001 2026-01-13,19:58:36.000,13,11123987,-795,0,1768334315,15043.723127919999,122.325596759998,50703.96251184001 2026-01-13,19:58:37.000,13,11124099,-795,0,1768334316,15043.709655299994,122.41018632000487,50704.01142168001 2026-01-13,19:58:38.000,13,11123980,-795,0,1768334317,15043.649028509994,122.4383828400023,50703.9485376 2026-01-13,19:58:39.000,13,11124029,-795,0,1768334318,15043.561456479998,122.34674415000336,50703.95552472 2026-01-13,19:58:40.000,13,11123960,-795,0,1768334319,15043.467148139993,122.34674415000336,50703.9485376 2026-01-13,19:58:41.000,13,11123991,-795,0,1768334320,15043.494093379988,122.38903892999951,50704.03238304001 2026-01-13,19:58:42.000,13,11123904,-795,0,1768334321,15043.460411829998,122.26920372000313,50703.85071792 2026-01-13,19:58:43.000,13,11123857,-795,0,1768334322,15043.399785039997,122.27625285000249,50703.98347320001 2026-01-13,19:58:44.000,13,11123854,-795,0,1768334323,15043.433466590002,122.29740024000057,50703.8786664 2026-01-13,19:58:45.000,13,11123905,-795,0,1768334324,15043.298740389997,122.28330198000185,50703.96949896 2026-01-13,19:58:46.000,13,11123907,-795,0,1768334325,15043.143805259991,122.18461416000355,50704.02539592 2026-01-13,19:58:47.000,13,11123955,-795,0,1768334326,15043.123596329991,122.21985981000034,50704.004434559996 2026-01-13,19:58:48.000,13,11124027,-795,0,1768334327,15043.130332640001,122.19871242000227,50703.97648608 2026-01-13,19:58:49.000,13,11123877,-795,0,1768334328,15043.076442159996,122.2269089399997,50703.96251184001 2026-01-13,19:58:50.000,13,11123920,-795,0,1768334329,15043.00907906,122.23395806999906,50704.039370160004 2026-01-13,19:58:51.000,13,11123917,-795,0,1768334330,15042.90803441,122.14936850999948,50704.060331520006 2026-01-13,19:58:52.000,13,11123949,-795,0,1768334331,15042.934979649996,122.17051590000483,50704.04635728 2026-01-13,19:58:53.000,13,11124003,-795,0,1768334332,15042.90129809999,122.29035111000121,50704.10225424001 2026-01-13,19:58:54.000,13,11124038,-795,0,1768334333,15042.88782548,122.21281068000098,50704.004434559996 2026-01-13,19:58:55.000,13,11123978,-795,0,1768334334,15042.86088023999,122.39608805999887,50704.08129288001 2026-01-13,19:58:56.000,13,11123999,-795,0,1768334335,15042.74636297,122.46657935999974,50704.07430576 2026-01-13,19:58:57.000,13,11123947,-795,0,1768334336,15042.78004451999,122.55116891999933,50704.02539592 2026-01-13,19:58:58.000,13,11123967,-795,0,1768334337,15042.75983558999,122.57936544000404,50703.96949896 2026-01-13,19:58:59.000,13,11123945,-795,0,1768334338,15042.75983558999,122.69215152000106,50704.1232156 2026-01-13,19:59:00.000,13,11123867,-795,0,1768334339,15042.773308209995,122.72739716999786,50704.0184088 2026-01-13,19:59:01.000,13,11124015,-795,0,1768334340,15042.65879093999,122.84018325000216,50704.08129288001 2026-01-13,19:59:02.000,13,11123927,-795,0,1768334341,15042.65879093999,123.00936237000133,50704.08828 2026-01-13,19:59:03.000,13,11124170,-795,0,1768334342,15042.584691529999,122.95296932999918,50704.08828 2026-01-13,19:59:04.000,13,11123985,-795,0,1768334343,15042.61837307999,123.00231324000197,50703.92058912 2026-01-13,19:59:05.000,13,11123960,-795,0,1768334344,15042.497119499989,123.09395193000091,50704.09526712 2026-01-13,19:59:06.000,13,11124096,-795,0,1768334345,15042.490383189994,123.17149236000114,50704.10225424001 2026-01-13,19:59:07.000,13,11123891,-795,0,1768334346,15042.436492709989,123.05870628000412,50704.1232156 2026-01-13,19:59:08.000,13,11123899,-795,0,1768334347,15042.402811159998,123.06575541000348,50704.158151200005 2026-01-13,19:59:09.000,13,11123960,-795,0,1768334348,15042.301766509998,123.01641150000069,50704.24199664 2026-01-13,19:59:10.000,13,11123930,-795,0,1768334349,15042.220930789998,123.10100106000027,50704.08129288001 2026-01-13,19:59:11.000,13,11123900,-795,0,1768334350,15042.274821269988,123.02346063000005,50704.21404816 2026-01-13,19:59:12.000,13,11124126,-795,0,1768334351,15042.254612340002,122.93887107000046,50704.16513832 2026-01-13,19:59:13.000,13,11124112,-795,0,1768334352,15042.187249239993,122.98116585000389,50704.14417696 2026-01-13,19:59:14.000,13,11123871,-795,0,1768334353,15042.200721859997,122.94592019999982,50704.060331520006 2026-01-13,19:59:15.000,13,11123818,-795,0,1768334354,15042.119886139997,123.04460801999812,50704.14417696 2026-01-13,19:59:16.000,13,11123971,-795,0,1768334355,15042.153567690002,122.9318219400011,50704.15116408001 2026-01-13,19:59:17.000,13,11123896,-795,0,1768334356,15042.133358760002,122.95296932999918,50704.109241360005 2026-01-13,19:59:18.000,13,11124070,-795,0,1768334357,15042.167040309992,123.12214844999835,50704.004434559996 2026-01-13,19:59:19.000,13,11124083,-795,0,1768334358,15042.187249239993,123.0305097599994,50704.16513832 2026-01-13,19:59:20.000,13,11124088,-795,0,1768334359,15042.220930789998,123.12919757999771,50704.08129288001 2026-01-13,19:59:21.000,13,11123917,-795,0,1768334360,15042.281557579998,123.22788540000329,50704.15116408001 2026-01-13,19:59:22.000,13,11123847,-795,0,1768334361,15042.268084959993,123.18559061999986,50703.990460320005 2026-01-13,19:59:23.000,13,11123960,-795,0,1768334362,15042.288293889993,123.26313105000008,50703.99744744 2026-01-13,19:59:24.000,13,11124063,-795,0,1768334363,15042.342184369998,123.21378714000457,50704.004434559996 2026-01-13,19:59:25.000,13,11123992,-795,0,1768334364,15042.281557579998,123.43231016999925,50704.01142168001 2026-01-13,19:59:26.000,13,11123882,-795,0,1768334365,15042.268084959993,123.39706452000246,50703.99744744 2026-01-13,19:59:27.000,13,11124000,-795,0,1768334366,15042.281557579998,123.37591713000438,50703.97648608 2026-01-13,19:59:28.000,13,11123851,-795,0,1768334367,15042.362393299998,123.44640842999797,50704.08129288001 2026-01-13,19:59:29.000,13,11124034,-795,0,1768334368,15042.254612340002,123.51689972999884,50704.0184088 2026-01-13,19:59:30.000,13,11123910,-795,0,1768334369,15042.241139719998,123.53099799000483,50703.92058912 2026-01-13,19:59:31.000,13,11124003,-795,0,1768334370,15042.335448059988,123.5380471200042,50703.96251184001 2026-01-13,19:59:32.000,13,11123966,-795,0,1768334371,15042.281557579998,123.57329277000099,50703.97648608 2026-01-13,19:59:33.000,13,11123812,-795,0,1768334372,15042.247876029993,123.59444015999907,50703.92757624 2026-01-13,19:59:34.000,13,11123903,-795,0,1768334373,15042.234403410002,123.54509625000355,50703.92757624 2026-01-13,19:59:35.000,13,11123975,-795,0,1768334374,15042.167040309992,123.62263668000378,50703.97648608 2026-01-13,19:59:36.000,13,11123910,-795,0,1768334375,15042.106413519992,123.5380471200042,50703.990460320005 2026-01-13,19:59:37.000,13,11123956,-795,0,1768334376,15042.065995659992,123.51689972999884,50703.98347320001 2026-01-13,19:59:38.000,13,11123906,-795,0,1768334377,15042.065995659992,123.60148928999843,50703.98347320001 2026-01-13,19:59:39.000,13,11123921,-795,0,1768334378,15042.059259349997,123.57329277000099,50703.96949896 2026-01-13,19:59:40.000,13,11123912,-795,0,1768334379,15042.045786729992,123.5239488599982,50703.97648608 2026-01-13,19:59:41.000,13,11123908,-795,0,1768334380,15042.039050419997,123.62968581000314,50704.08129288001 2026-01-13,19:59:42.000,13,11123938,-755,0,1768334381,15042.059259349997,123.60148928999843,50703.98347320001 2026-01-13,19:59:43.000,13,11123966,-795,0,1768334382,15042.059259349997,123.6719805899993,50704.08129288001 2026-01-13,19:59:44.000,13,11123857,-795,0,1768334383,15042.052523040002,123.72132450000208,50703.91360200001 2026-01-13,19:59:45.000,13,11123948,-795,0,1768334384,15042.113149830002,123.76361927999824,50704.01142168001 2026-01-13,19:59:46.000,13,11123876,-795,0,1768334385,15042.113149830002,123.82001232000039,50704.13718984 2026-01-13,19:59:47.000,13,11123858,-795,0,1768334386,15042.160303999997,123.79181580000295,50704.05334440001 2026-01-13,19:59:48.000,13,11123932,-795,0,1768334387,15042.133358760002,123.77771754000423,50704.060331520006 2026-01-13,19:59:49.000,13,11124020,-795,0,1768334388,15042.113149830002,123.75657014999888,50704.10225424001 2026-01-13,19:59:50.000,13,11123945,-795,0,1768334389,15042.167040309992,123.74952101999952,50704.04635728 2026-01-13,19:59:51.000,13,11123864,-795,0,1768334390,15042.241139719998,123.74952101999952,50704.08828 2026-01-13,19:59:52.000,13,11124016,-795,0,1768334391,15042.227667099993,123.75657014999888,50704.004434559996 2026-01-13,19:59:53.000,13,11123935,-795,0,1768334392,15042.153567690002,123.72132450000208,50704.10225424001 2026-01-13,19:59:54.000,13,11123907,-795,0,1768334393,15042.187249239993,123.700177110004,50703.98347320001 2026-01-13,19:59:55.000,13,11123931,-795,0,1768334394,15042.119886139997,123.6367349400025,50704.109241360005 2026-01-13,19:59:56.000,13,11123866,-795,0,1768334395,15042.146831379992,123.57329277000099,50704.08129288001 2026-01-13,19:59:57.000,13,11124009,-795,0,1768334396,15042.099677209997,123.5380471200042,50704.08129288001 2026-01-13,19:59:58.000,13,11123966,-795,0,1768334397,15042.167040309992,123.50280147000012,50704.039370160004 2026-01-13,19:59:59.000,13,11124039,-795,0,1768334398,15042.146831379992,123.41821191000054,50704.04635728 2026-01-13,20:00:00.000,13,11123946,-795,0,1768334399,15042.072731970002,123.38296626000374,50704.08828 2026-01-13,20:00:01.000,13,11123796,-795,0,1768334400,15042.119886139997,123.37591713000438,50704.04635728 2026-01-13,20:00:02.000,13,11123997,-795,0,1768334401,15042.180512929997,123.44640842999797,50704.05334440001 2026-01-13,20:00:03.000,13,11123899,-795,0,1768334402,15042.173776620002,123.34067148000031,50704.172125439996 2026-01-13,20:00:04.000,13,11123904,-795,0,1768334403,15042.207458169993,123.37591713000438,50704.158151200005 2026-01-13,20:00:05.000,13,11124029,-795,0,1768334404,15042.187249239993,123.32657322000159,50704.25597088 2026-01-13,20:00:06.000,13,11123972,-795,0,1768334405,15042.167040309992,123.34772060999967,50704.23500952 2026-01-13,20:00:07.000,13,11123897,-795,0,1768334406,15042.200721859997,123.46050669000397,50704.15116408001 2026-01-13,20:00:08.000,13,11123894,-795,0,1768334407,15042.220930789998,123.39706452000246,50704.262958 2026-01-13,20:00:09.000,13,11123953,-795,0,1768334408,15042.187249239993,123.40411365000182,50704.28391936 2026-01-13,20:00:10.000,13,11124003,-795,0,1768334409,15042.241139719998,123.44640842999797,50704.34680344001 2026-01-13,20:00:11.000,13,11123956,-795,0,1768334410,15042.247876029993,123.58739102999971,50704.40968752 2026-01-13,20:00:12.000,13,11123909,-795,0,1768334411,15042.220930789998,123.58739102999971,50704.325842080005 2026-01-13,20:00:13.000,13,11123937,-795,0,1768334412,15042.207458169993,123.51689972999884,50704.36776480001 2026-01-13,20:00:14.000,13,11123983,-795,0,1768334413,15042.133358760002,123.4887032100014,50704.24199664 2026-01-13,20:00:15.000,13,11124020,-795,0,1768334414,15042.207458169993,123.64378407000186,50704.1232156 2026-01-13,20:00:16.000,13,11123917,-795,0,1768334415,15042.214194480002,123.50280147000012,50704.10225424001 2026-01-13,20:00:17.000,13,11124141,-795,0,1768334416,15042.247876029993,123.4887032100014,50703.92757624 2026-01-13,20:00:18.000,13,11123825,-795,0,1768334417,15042.207458169993,123.49575234000076,50704.060331520006 2026-01-13,20:00:19.000,13,11123957,-795,0,1768334418,15042.268084959993,123.43231016999925,50703.99744744 2026-01-13,20:00:20.000,13,11124049,-795,0,1768334419,15042.140095069997,123.43231016999925,50704.06731864 2026-01-13,20:00:21.000,13,11124041,-795,0,1768334420,15042.059259349997,123.39706452000246,50704.060331520006 2026-01-13,20:00:22.000,13,11123919,-795,0,1768334421,15041.951478390001,123.34067148000031,50704.060331520006 2026-01-13,20:00:23.000,13,11123958,-795,0,1768334422,15041.978423629997,123.2772293099988,50703.96949896 2026-01-13,20:00:24.000,13,11123813,-795,0,1768334423,15041.951478390001,123.31952409000223,50703.89962776 2026-01-13,20:00:25.000,13,11123857,-795,0,1768334424,15041.897587909996,123.24903279000137,50704.03238304001 2026-01-13,20:00:26.000,13,11123908,-795,0,1768334425,15041.971687320001,123.22788540000329,50704.03238304001 2026-01-13,20:00:27.000,13,11123902,-795,0,1768334426,15041.971687320001,123.29837670000416,50704.14417696 2026-01-13,20:00:28.000,13,11124001,-795,0,1768334427,15042.012105180002,123.31247496000287,50704.039370160004 2026-01-13,20:00:29.000,13,11123925,-795,0,1768334428,15042.045786729992,123.31952409000223,50704.16513832 2026-01-13,20:00:30.000,13,11124013,-795,0,1768334429,15041.951478390001,123.35476973999903,50704.07430576 2026-01-13,20:00:31.000,13,11124036,-795,0,1768334430,15042.045786729992,123.35476973999903,50704.13020272001 2026-01-13,20:00:32.000,13,11123925,-795,0,1768334431,15041.944742079992,123.2772293099988,50703.95552472 2026-01-13,20:00:33.000,13,11123903,-795,0,1768334432,15041.938005769996,123.41116278000118,50704.0184088 2026-01-13,20:00:34.000,13,11123856,-795,0,1768334433,15041.897587909996,123.36886799999775,50703.990460320005 2026-01-13,20:00:35.000,13,11123919,-795,0,1768334434,15041.897587909996,123.36886799999775,50703.96949896 2026-01-13,20:00:36.000,13,11123831,-795,0,1768334435,15041.931269460001,123.34772060999967,50703.97648608 2026-01-13,20:00:37.000,13,11123882,-795,0,1768334436,15041.890851600001,123.35476973999903,50703.95552472 2026-01-13,20:00:38.000,13,11123782,-795,0,1768334437,15041.81001588,123.31952409000223,50703.90661488 2026-01-13,20:00:39.000,13,11123908,-795,0,1768334438,15041.836961119996,123.31952409000223,50703.8087952 2026-01-13,20:00:40.000,13,11124034,-795,0,1768334439,15041.78980695,123.30542583000351,50703.892640640006 2026-01-13,20:00:41.000,13,11123971,-795,0,1768334440,15041.72918016,123.27018017999944,50703.892640640006 2026-01-13,20:00:42.000,13,11123751,-795,0,1768334441,15041.74265277999,123.28427843999816,50703.871679280004 2026-01-13,20:00:43.000,13,11124054,-795,0,1768334442,15041.803279569991,123.241983660002,50703.871679280004 2026-01-13,20:00:44.000,13,11123986,-795,0,1768334443,15041.783070639991,123.22083627000393,50703.71097552 2026-01-13,20:00:45.000,13,11123876,-795,0,1768334444,15041.756125399996,123.1785414900005,50703.82975656 2026-01-13,20:00:46.000,13,11123970,-795,0,1768334445,15041.74265277999,123.20673800999793,50703.86469216001 2026-01-13,20:00:47.000,13,11123884,-795,0,1768334446,15041.74938909,123.22788540000329,50703.81578232001 2026-01-13,20:00:48.000,13,11123941,-795,0,1768334447,15041.756125399996,123.2772293099988,50703.822769440005 2026-01-13,20:00:49.000,13,11124088,-795,0,1768334448,15041.74938909,123.28427843999816,50703.74591112001 2026-01-13,20:00:50.000,13,11123808,-795,0,1768334449,15041.76286170999,123.24903279000137,50703.82975656 2026-01-13,20:00:51.000,13,11123987,-795,0,1768334450,15041.803279569991,123.23493453000265,50703.76687248001 2026-01-13,20:00:52.000,13,11123931,-795,0,1768334451,15041.796543259996,123.37591713000438,50703.91360200001 2026-01-13,20:00:53.000,13,11123821,-795,0,1768334452,15041.877378979996,123.2913275700048,50703.92058912 2026-01-13,20:00:54.000,13,11123931,-795,0,1768334453,15041.863906359991,123.39706452000246,50703.8087952 2026-01-13,20:00:55.000,13,11123939,-795,0,1768334454,15041.890851600001,123.23493453000265,50703.85770504 2026-01-13,20:00:56.000,13,11124028,-795,0,1768334455,15042.005368869992,123.2913275700048,50703.822769440005 2026-01-13,20:00:57.000,13,11124023,-795,0,1768334456,15041.904324219991,123.31952409000223,50703.8786664 2026-01-13,20:00:58.000,13,11123941,-795,0,1768334457,15041.971687320001,123.31952409000223,50703.85770504 2026-01-13,20:00:59.000,13,11123890,-795,0,1768334458,15041.971687320001,123.31247496000287,50703.82975656 2026-01-13,20:01:00.000,13,11123888,-795,0,1768334459,15041.897587909996,123.43231016999925,50703.8786664 2026-01-13,20:01:01.000,13,11123855,-795,0,1768334460,15041.958214699996,123.30542583000351,50703.86469216001 2026-01-13,20:01:02.000,13,11123875,-795,0,1768334461,15041.998632559997,123.33362235000095,50703.85071792 2026-01-13,20:01:03.000,13,11124173,-795,0,1768334462,15042.039050419997,123.27018017999944,50703.892640640006 2026-01-13,20:01:04.000,13,11124032,-795,0,1768334463,15042.113149830002,123.22788540000329,50703.89962776 2026-01-13,20:01:05.000,13,11123870,-795,0,1768334464,15042.079468279997,123.24903279000137,50703.71796264001 2026-01-13,20:01:06.000,13,11123986,-795,0,1768334465,15042.106413519992,123.10100106000027,50703.93456336001 2026-01-13,20:01:07.000,13,11123841,-795,0,1768334466,15042.119886139997,123.11509931999899,50703.89962776 2026-01-13,20:01:08.000,13,11123901,-795,0,1768334467,15042.153567690002,123.07280454000283,50703.8087952 2026-01-13,20:01:09.000,13,11123937,-795,0,1768334468,15042.119886139997,123.05165715000476,50703.82975656 2026-01-13,20:01:10.000,13,11123960,-795,0,1768334469,15042.160303999997,123.03755888999876,50703.85770504 2026-01-13,20:01:11.000,13,11123882,-795,0,1768334470,15042.193985550002,122.92477281000174,50703.836743679996 2026-01-13,20:01:12.000,13,11123914,-795,0,1768334471,15042.220930789998,123.04460801999812,50703.88565352001 2026-01-13,20:01:13.000,13,11123964,-795,0,1768334472,15042.140095069997,122.91772368000238,50703.836743679996 2026-01-13,20:01:14.000,13,11123854,-795,0,1768334473,15042.241139719998,122.94592019999982,50703.82975656 2026-01-13,20:01:15.000,13,11123917,-795,0,1768334474,15042.281557579998,122.94592019999982,50703.85770504 2026-01-13,20:01:16.000,13,11123986,-795,0,1768334475,15042.254612340002,122.95296932999918,50703.81578232001 2026-01-13,20:01:17.000,13,11123968,-795,0,1768334476,15042.308502819993,122.98116585000389,50703.82975656 2026-01-13,20:01:18.000,13,11123916,-795,0,1768334477,15042.382602229998,122.95296932999918,50703.8087952 2026-01-13,20:01:19.000,13,11123882,-795,0,1768334478,15042.409547469993,122.98821498000325,50703.67603992001 2026-01-13,20:01:20.000,13,11123987,-795,0,1768334479,15042.449965329994,123.06575541000348,50703.76687248001 2026-01-13,20:01:21.000,13,11123922,-795,0,1768334480,15042.443229019998,123.04460801999812,50703.738924 2026-01-13,20:01:22.000,13,11123936,-795,0,1768334481,15042.551009979994,123.04460801999812,50703.73193688 2026-01-13,20:01:23.000,13,11123920,-795,0,1768334482,15042.64531832,123.05165715000476,50703.73193688 2026-01-13,20:01:24.000,13,11123958,-795,0,1768334483,15042.753099279995,123.0798536700022,50703.78084672 2026-01-13,20:01:25.000,13,11123911,-795,0,1768334484,15042.712681419995,123.04460801999812,50703.66206568 2026-01-13,20:01:26.000,13,11123824,-795,0,1768334485,15042.712681419995,123.12919757999771,50703.606168720005 2026-01-13,20:01:27.000,13,11123946,-795,0,1768334486,15042.78678083,123.12919757999771,50703.64809144001 2026-01-13,20:01:28.000,13,11124027,-795,0,1768334487,15042.78004451999,123.0798536700022,50703.75988536 2026-01-13,20:01:29.000,13,11123834,-795,0,1768334488,15042.78678083,123.00231324000197,50703.74591112001 2026-01-13,20:01:30.000,13,11123932,-795,0,1768334489,15042.84067130999,123.00936237000133,50703.76687248001 2026-01-13,20:01:31.000,13,11123956,-795,0,1768334490,15042.82719869,123.05870628000412,50703.73193688 2026-01-13,20:01:32.000,13,11124008,-795,0,1768334491,15042.854143929995,122.98821498000325,50703.74591112001 2026-01-13,20:01:33.000,13,11123985,-795,0,1768334492,15042.82719869,122.84723238000151,50703.8087952 2026-01-13,20:01:34.000,13,11123915,-795,0,1768334493,15042.833934999995,122.90362542000366,50703.724949760006 2026-01-13,20:01:35.000,13,11124024,-795,0,1768334494,15042.854143929995,122.81903586000408,50703.724949760006 2026-01-13,20:01:36.000,13,11124032,-795,0,1768334495,15042.80025344999,122.98116585000389,50703.78084672 2026-01-13,20:01:37.000,13,11123904,-795,0,1768334496,15042.78004451999,122.91772368000238,50703.78084672 2026-01-13,20:01:38.000,13,11123943,-795,0,1768334497,15042.71941772999,122.88952715999767,50703.773859600005 2026-01-13,20:01:39.000,13,11123931,-795,0,1768334498,15042.732890349995,122.76264282000193,50703.822769440005 2026-01-13,20:01:40.000,13,11123833,-795,0,1768334499,15042.78004451999,122.81903586000408,50703.85770504 2026-01-13,20:01:41.000,13,11123945,-795,0,1768334500,15042.732890349995,122.8331341200028,50703.90661488 2026-01-13,20:01:42.000,13,11123882,-795,0,1768334501,15042.753099279995,122.84018325000216,50703.88565352001 2026-01-13,20:01:43.000,13,11123932,-795,0,1768334502,15042.793517139995,122.79788846999872,50703.8087952 2026-01-13,20:01:44.000,13,11124114,-795,0,1768334503,15042.793517139995,122.81903586000408,50703.8786664 2026-01-13,20:01:45.000,13,11123875,-795,0,1768334504,15042.753099279995,122.76264282000193,50703.66206568 2026-01-13,20:01:46.000,13,11124037,-795,0,1768334505,15042.773308209995,122.76969195000129,50703.82975656 2026-01-13,20:01:47.000,13,11123900,-795,0,1768334506,15042.833934999995,122.79788846999872,50703.822769440005 2026-01-13,20:01:48.000,13,11123922,-795,0,1768334507,15042.82046237999,122.71329890999914,50703.71097552 2026-01-13,20:01:49.000,13,11123948,-795,0,1768334508,15042.88782548,122.75559369000257,50703.75988536 2026-01-13,20:01:50.000,13,11123934,-755,0,1768334509,15042.94845227,122.66395500000363,50703.80180808 2026-01-13,20:01:51.000,13,11124026,-795,0,1768334510,15042.874352859995,122.61461109000084,50703.85071792 2026-01-13,20:01:52.000,13,11123932,-795,0,1768334511,15042.94171595999,122.6216602200002,50703.81578232001 2026-01-13,20:01:53.000,13,11123896,-795,0,1768334512,15042.955188579996,122.65690587000427,50703.81578232001 2026-01-13,20:01:54.000,13,11124055,-795,0,1768334513,15043.002342749991,122.67805326000234,50703.822769440005 2026-01-13,20:01:55.000,13,11123960,-795,0,1768334514,15042.98887013,122.59346370000276,50703.836743679996 2026-01-13,20:01:56.000,13,11123950,-715,0,1768334515,15043.00907906,122.57936544000404,50703.86469216001 2026-01-13,20:01:57.000,13,11123985,-795,0,1768334516,15042.975397509996,122.57231631000468,50703.86469216001 2026-01-13,20:01:58.000,13,11123914,-795,0,1768334517,15043.015815369996,122.4383828400023,50703.82975656 2026-01-13,20:01:59.000,13,11123952,-795,0,1768334518,15042.94171595999,122.53707066000061,50703.871679280004 2026-01-13,20:02:00.000,13,11123888,-795,0,1768334519,15042.92824334,122.45953023000038,50703.89962776 2026-01-13,20:02:01.000,13,11123984,-795,0,1768334520,15042.98213381999,122.53707066000061,50703.892640640006 2026-01-13,20:02:02.000,13,11124053,-795,0,1768334521,15042.94845227,122.50182501000381,50703.84373080001 2026-01-13,20:02:03.000,13,11123980,-795,0,1768334522,15042.92824334,122.49477588000445,50703.892640640006 2026-01-13,20:02:04.000,13,11124002,-795,0,1768334523,15042.88108916999,122.45953023000038,50703.822769440005 2026-01-13,20:02:05.000,13,11124058,-795,0,1768334524,15042.84067130999,122.55116891999933,50703.85770504 2026-01-13,20:02:06.000,13,11123789,-795,0,1768334525,15042.88108916999,122.45248110000102,50703.892640640006 2026-01-13,20:02:07.000,13,11124022,-795,0,1768334526,15042.94845227,122.60756196000148,50703.85071792 2026-01-13,20:02:08.000,13,11123960,-795,0,1768334527,15042.914770719995,122.55116891999933,50703.8087952 2026-01-13,20:02:09.000,13,11123931,-795,0,1768334528,15042.92824334,122.52297240000189,50703.85770504 2026-01-13,20:02:10.000,13,11123838,-795,0,1768334529,15042.86088023999,122.62870934999955,50703.88565352001 2026-01-13,20:02:11.000,13,11123993,-795,0,1768334530,15042.94845227,122.53002153000125,50703.76687248001 2026-01-13,20:02:12.000,13,11123920,-795,0,1768334531,15042.82046237999,122.6216602200002,50703.79482096001 2026-01-13,20:02:13.000,13,11123813,-795,0,1768334532,15042.874352859995,122.60756196000148,50703.773859600005 2026-01-13,20:02:14.000,13,11123871,-795,0,1768334533,15042.7665719,122.60051283000212,50703.79482096001 2026-01-13,20:02:15.000,13,11124019,-795,0,1768334534,15042.854143929995,122.55116891999933,50703.78084672 2026-01-13,20:02:16.000,13,11123952,-795,0,1768334535,15042.813726069995,122.54411978999997,50703.78783384 2026-01-13,20:02:17.000,13,11123960,-795,0,1768334536,15042.78004451999,122.45248110000102,50703.79482096001 2026-01-13,20:02:18.000,13,11124009,-795,0,1768334537,15042.75983558999,122.45953023000038,50703.8786664 2026-01-13,20:02:19.000,13,11123993,-795,0,1768334538,15042.78678083,122.40313718999823,50703.80180808 2026-01-13,20:02:20.000,13,11124001,-795,0,1768334539,15042.732890349995,122.28330198000185,50703.871679280004 2026-01-13,20:02:21.000,13,11123960,-795,0,1768334540,15042.652054629994,122.27625285000249,50703.892640640006 2026-01-13,20:02:22.000,13,11123805,-795,0,1768334541,15042.631845699994,122.19871242000227,50703.82975656 2026-01-13,20:02:23.000,13,11123951,-795,0,1768334542,15042.66552725,122.14231938000012,50703.84373080001 2026-01-13,20:02:24.000,13,11123858,-795,0,1768334543,15042.530801049994,121.9801893900003,50703.78084672 2026-01-13,20:02:25.000,13,11123872,-795,0,1768334544,15042.564482599999,121.98723851999966,50703.93456336001 2026-01-13,20:02:26.000,13,11123923,-795,0,1768334545,15042.57795521999,121.881501570002,50703.96251184001 2026-01-13,20:02:27.000,13,11123961,-795,0,1768334546,15042.530801049994,121.86035418000392,50703.85071792 2026-01-13,20:02:28.000,13,11123801,-795,0,1768334547,15042.530801049994,121.7828137500037,50703.80180808 2026-01-13,20:02:29.000,13,11123873,-795,0,1768334548,15042.591427839994,121.69822419000411,50703.86469216001 2026-01-13,20:02:30.000,13,11123928,-795,0,1768334549,15042.652054629994,121.62773289000324,50703.9485376 2026-01-13,20:02:31.000,13,11123924,-795,0,1768334550,15042.59816414999,121.57838898000045,50703.91360200001 2026-01-13,20:02:32.000,13,11124005,-795,0,1768334551,15042.672263559994,121.68412592999812,50703.93456336001 2026-01-13,20:02:33.000,13,11123969,-795,0,1768334552,15042.672263559994,121.55019246000302,50703.86469216001 2026-01-13,20:02:34.000,13,11123969,-795,0,1768334553,15042.71941772999,121.43035724999936,50703.91360200001 2026-01-13,20:02:35.000,13,11123999,-795,0,1768334554,15042.71941772999,121.39511160000256,50704.01142168001 2026-01-13,20:02:36.000,13,11123936,-795,0,1768334555,15042.753099279995,121.42330812,50703.91360200001 2026-01-13,20:02:37.000,13,11123924,-795,0,1768334556,15042.74636297,121.48675029000151,50703.773859600005 2026-01-13,20:02:38.000,13,11123951,-795,0,1768334557,15042.773308209995,121.39511160000256,50703.85071792 2026-01-13,20:02:39.000,13,11123860,-795,0,1768334558,15042.86761655,121.45150464000471,50703.76687248001 2026-01-13,20:02:40.000,13,11123867,-795,0,1768334559,15042.82046237999,121.45150464000471,50703.724949760006 2026-01-13,20:02:41.000,13,11123924,-795,0,1768334560,15042.90803441,121.47970116000215,50703.773859600005 2026-01-13,20:02:42.000,13,11123954,-795,0,1768334561,15042.92824334,121.46560290000343,50703.66206568 2026-01-13,20:02:43.000,13,11123950,-795,0,1768334562,15042.914770719995,121.47970116000215,50703.724949760006 2026-01-13,20:02:44.000,13,11123779,-795,0,1768334563,15042.90129809999,121.44445550999808,50703.69700128001 2026-01-13,20:02:45.000,13,11123939,-795,0,1768334564,15042.955188579996,121.46560290000343,50703.724949760006 2026-01-13,20:02:46.000,13,11123977,-795,0,1768334565,15042.92824334,121.41625899000064,50703.836743679996 2026-01-13,20:02:47.000,13,11123932,-795,0,1768334566,15042.9686612,121.35281681999913,50703.703988400004 2026-01-13,20:02:48.000,13,11124023,-795,0,1768334567,15042.88782548,121.37396421000449,50703.78783384 2026-01-13,20:02:49.000,13,11123936,-795,0,1768334568,15042.88108916999,121.41625899000064,50703.78783384 2026-01-13,20:02:50.000,13,11123756,-795,0,1768334569,15042.94845227,121.38101334000385,50703.73193688 2026-01-13,20:02:51.000,13,11123944,-795,0,1768334570,15042.914770719995,121.29642378000426,50703.73193688 2026-01-13,20:02:52.000,13,11123928,-795,0,1768334571,15042.92150702999,121.19068682999932,50703.75289824 2026-01-13,20:02:53.000,13,11123993,-795,0,1768334572,15042.894561789995,121.25412900000083,50703.76687248001 2026-01-13,20:02:54.000,13,11123824,-795,0,1768334573,15042.934979649996,121.21888335000403,50703.76687248001 2026-01-13,20:02:55.000,13,11123908,-795,0,1768334574,15042.914770719995,121.12019552999845,50703.78084672 2026-01-13,20:02:56.000,13,11123914,-795,0,1768334575,15042.934979649996,121.16953944000124,50703.81578232001 2026-01-13,20:02:57.000,13,11123864,-795,0,1768334576,15042.90803441,121.20478508999804,50703.79482096001 2026-01-13,20:02:58.000,13,11123963,-795,0,1768334577,15042.88108916999,121.14839205000317,50703.78783384 2026-01-13,20:02:59.000,13,11124068,-795,0,1768334578,15042.98887013,121.09199901000102,50703.78084672 2026-01-13,20:03:00.000,13,11123876,-795,0,1768334579,15042.934979649996,121.18363769999996,50703.76687248001 2026-01-13,20:03:01.000,13,11123928,-755,0,1768334580,15043.00907906,121.19773595999868,50703.76687248001 2026-01-13,20:03:02.000,13,11123866,-795,0,1768334581,15043.02928799,121.26822725999955,50703.669052799996 2026-01-13,20:03:03.000,13,11123907,-795,0,1768334582,15043.076442159996,121.28232551999827,50703.78783384 2026-01-13,20:03:04.000,13,11124015,-795,0,1768334583,15043.143805259991,121.19773595999868,50703.8087952 2026-01-13,20:03:05.000,13,11123876,-795,0,1768334584,15043.184223119992,121.33871856000042,50703.724949760006 2026-01-13,20:03:06.000,13,11123937,-795,0,1768334585,15043.238113599997,121.31052204000298,50703.76687248001 2026-01-13,20:03:07.000,13,11123998,-795,0,1768334586,15043.339158249997,121.3880624700032,50703.76687248001 2026-01-13,20:03:08.000,13,11124023,-795,0,1768334587,15043.352630870002,121.45150464000471,50703.79482096001 2026-01-13,20:03:09.000,13,11123941,-795,0,1768334588,15043.399785039997,121.45150464000471,50703.724949760006 2026-01-13,20:03:10.000,13,11123978,-795,0,1768334589,15043.453675520002,121.45855377000407,50703.85770504 2026-01-13,20:03:11.000,13,11123850,-795,0,1768334590,15043.480620759998,121.44445550999808,50703.79482096001 2026-01-13,20:03:12.000,13,11123982,-795,0,1768334591,15043.568192789993,121.41625899000064,50703.8786664 2026-01-13,20:03:13.000,13,11123903,-795,0,1768334592,15043.568192789993,121.39511160000256,50703.822769440005 2026-01-13,20:03:14.000,13,11123880,-795,0,1768334593,15043.521038619998,121.35281681999913,50703.8087952 2026-01-13,20:03:15.000,13,11123824,-795,0,1768334594,15043.595138029988,121.39511160000256,50703.88565352001 2026-01-13,20:03:16.000,13,11123901,-795,0,1768334595,15043.534511239988,121.24707987000147,50703.89962776 2026-01-13,20:03:17.000,13,11123885,-795,0,1768334596,15043.521038619998,121.20478508999804,50703.871679280004 2026-01-13,20:03:18.000,13,11123994,-795,0,1768334597,15043.460411829998,121.06380249000358,50703.96949896 2026-01-13,20:03:19.000,13,11123891,-795,0,1768334598,15043.514302309988,121.00740945000143,50703.99744744 2026-01-13,20:03:20.000,13,11123949,-795,0,1768334599,15043.453675520002,120.84527946000162,50704.0184088 2026-01-13,20:03:21.000,13,11124000,-795,0,1768334600,15043.453675520002,120.81003381000482,50703.941550480005 2026-01-13,20:03:22.000,13,11123904,-795,0,1768334601,15043.419993969997,120.70429685999989,50704.0184088 2026-01-13,20:03:23.000,13,11123875,-795,0,1768334602,15043.514302309988,120.68314947000181,50704.060331520006 2026-01-13,20:03:24.000,13,11123839,-795,0,1768334603,15043.568192789993,120.6197073000003,50703.98347320001 2026-01-13,20:03:25.000,13,11123802,-795,0,1768334604,15043.467148139993,120.50692122000328,50703.96949896 2026-01-13,20:03:26.000,13,11123873,-795,0,1768334605,15043.615346959989,120.46462643999985,50703.97648608 2026-01-13,20:03:27.000,13,11123889,-795,0,1768334606,15043.649028509994,120.50692122000328,50704.03238304001 2026-01-13,20:03:28.000,13,11123922,-795,0,1768334607,15043.662501129998,120.45757731000049,50703.95552472 2026-01-13,20:03:29.000,13,11123922,-795,0,1768334608,15043.709655299994,120.45757731000049,50703.95552472 2026-01-13,20:03:30.000,13,11123951,-795,0,1768334609,15043.824172569999,120.52806861000136,50704.0184088 2026-01-13,20:03:31.000,13,11123939,-795,0,1768334610,15043.85785411999,120.48577382999792,50704.02539592 2026-01-13,20:03:32.000,13,11123893,-795,0,1768334611,15044.012789249995,120.52806861000136,50703.91360200001 2026-01-13,20:03:33.000,13,11123899,-795,0,1768334612,15044.08688866,120.52806861000136,50703.941550480005 2026-01-13,20:03:34.000,13,11123989,-795,0,1768334613,15044.113833899995,120.51397035000264,50704.004434559996 2026-01-13,20:03:35.000,13,11124103,-795,0,1768334614,15044.16098806999,120.59151078000286,50703.97648608 2026-01-13,20:03:36.000,13,11123896,-795,0,1768334615,15044.16772438,120.57741252000415,50703.941550480005 2026-01-13,20:03:37.000,13,11123956,-795,0,1768334616,15044.113833899995,120.57741252000415,50704.039370160004 2026-01-13,20:03:38.000,13,11123932,-795,0,1768334617,15044.05994341999,120.57741252000415,50703.96949896 2026-01-13,20:03:39.000,13,11123919,-795,0,1768334618,15044.14751545,120.48577382999792,50704.03238304001 2026-01-13,20:03:40.000,13,11123890,-795,0,1768334619,15044.14751545,120.41528253000433,50703.97648608 2026-01-13,20:03:41.000,13,11123918,-795,0,1768334620,15043.96563508,120.33069297000475,50704.0184088 2026-01-13,20:03:42.000,13,11123892,-795,0,1768334621,15043.92521722,120.28839819000132,50703.99744744 2026-01-13,20:03:43.000,13,11123915,-795,0,1768334622,15043.86459043,120.11921907000215,50704.03238304001 2026-01-13,20:03:44.000,13,11123958,-795,0,1768334623,15043.79722732999,120.10512081000343,50704.03238304001 2026-01-13,20:03:45.000,13,11123954,-795,0,1768334624,15043.655764819989,119.96413821000169,50704.07430576 2026-01-13,20:03:46.000,13,11123973,-795,0,1768334625,15043.622083269998,119.88659778000147,50703.90661488 2026-01-13,20:03:47.000,13,11123973,-795,0,1768334626,15043.595138029988,119.75971343999845,50704.0184088 2026-01-13,20:03:48.000,13,11123797,-795,0,1768334627,15043.514302309988,119.75971343999845,50703.96251184001 2026-01-13,20:03:49.000,13,11123902,-795,0,1768334628,15043.433466590002,119.69627127000422,50703.92757624 2026-01-13,20:03:50.000,13,11123938,-795,0,1768334629,15043.399785039997,119.62577997000335,50703.93456336001 2026-01-13,20:03:51.000,13,11123980,-795,0,1768334630,15043.453675520002,119.54823954000312,50703.96251184001 2026-01-13,20:03:52.000,13,11124013,-795,0,1768334631,15043.446939209993,119.54119041000376,50704.039370160004 2026-01-13,20:03:53.000,13,11123928,-795,0,1768334632,15043.514302309988,119.5059447599997,50704.0184088 2026-01-13,20:03:54.000,13,11123924,-795,0,1768334633,15043.507565999993,119.52709214999777,50704.02539592 2026-01-13,20:03:55.000,13,11123919,-795,0,1768334634,15043.615346959989,119.61873084000399,50704.13020272001 2026-01-13,20:03:56.000,13,11123918,-795,0,1768334635,15043.669237439994,119.54823954000312,50703.89962776 2026-01-13,20:03:57.000,13,11123981,-795,0,1768334636,15043.682710059998,119.56233780000184,50704.01142168001 2026-01-13,20:03:58.000,13,11123922,-795,0,1768334637,15043.723127919999,119.56233780000184,50703.92058912 2026-01-13,20:03:59.000,13,11124018,-795,0,1768334638,15043.803963639999,119.6680747499995,50703.95552472 2026-01-13,20:04:00.000,13,11123963,-795,0,1768334639,15043.824172569999,119.66102562000015,50703.871679280004 2026-01-13,20:04:01.000,13,11123895,-795,0,1768334640,15043.85785411999,119.68217300999822,50703.97648608 2026-01-13,20:04:02.000,13,11124013,-795,0,1768334641,15043.81743625999,119.69627127000422,50703.99744744 2026-01-13,20:04:03.000,13,11123957,-795,0,1768334642,15043.810699949994,119.59758344999864,50703.941550480005 2026-01-13,20:04:04.000,13,11124008,-795,0,1768334643,15043.75680946999,119.68217300999822,50703.96251184001 2026-01-13,20:04:05.000,13,11123902,-795,0,1768334644,15043.810699949994,119.62577997000335,50704.004434559996 2026-01-13,20:04:06.000,13,11124017,-795,0,1768334645,15043.763545779999,119.59053431999928,50703.871679280004 2026-01-13,20:04:07.000,13,11123971,-795,0,1768334646,15043.716391609989,119.55528867000248,50703.99744744 2026-01-13,20:04:08.000,13,11123967,-795,0,1768334647,15043.709655299994,119.48479737000162,50704.05334440001 2026-01-13,20:04:09.000,13,11123872,-795,0,1768334648,15043.696182679989,119.55528867000248,50704.03238304001 2026-01-13,20:04:10.000,13,11123918,-795,0,1768334649,15043.568192789993,119.52004301999841,50703.99744744 2026-01-13,20:04:11.000,13,11123970,-795,0,1768334650,15043.581665409998,119.37906042000395,50704.1930868 2026-01-13,20:04:12.000,13,11123894,-795,0,1768334651,15043.514302309988,119.35086389999924,50703.990460320005 2026-01-13,20:04:13.000,13,11123993,-795,0,1768334652,15043.547983859993,119.30856912000309,50704.03238304001 2026-01-13,20:04:14.000,13,11123896,-795,0,1768334653,15043.588401719993,119.28742172999773,50704.13020272001 2026-01-13,20:04:15.000,13,11123905,-795,0,1768334654,15043.574929099988,119.27332346999901,50704.05334440001 2026-01-13,20:04:16.000,13,11123862,-795,0,1768334655,15043.615346959989,119.19578303999879,50704.08828 2026-01-13,20:04:17.000,13,11123965,-795,0,1768334656,15043.709655299994,119.20283216999815,50704.07430576 2026-01-13,20:04:18.000,13,11123988,-795,0,1768334657,15043.723127919999,119.2239795600035,50704.04635728 2026-01-13,20:04:19.000,13,11123930,-795,0,1768334658,15043.810699949994,119.16758652000135,50704.109241360005 2026-01-13,20:04:20.000,13,11123950,-795,0,1768334659,15043.871326739994,119.13939000000391,50704.1232156 2026-01-13,20:04:21.000,13,11123924,-795,0,1768334660,15043.86459043,119.09709522000048,50703.99744744 2026-01-13,20:04:22.000,13,11123954,-795,0,1768334661,15043.91848090999,119.09004609000112,50704.07430576 2026-01-13,20:04:23.000,13,11123976,-795,0,1768334662,15044.01952555999,119.0477513099977,50704.004434559996 2026-01-13,20:04:24.000,13,11124011,-795,0,1768334663,15044.05994341999,119.01955479000026,50704.01142168001 2026-01-13,20:04:25.000,13,11123982,-795,0,1768334664,15044.113833899995,119.0125056600009,50704.0184088 2026-01-13,20:04:26.000,13,11123865,-795,0,1768334665,15044.154251759996,118.98430914000346,50703.98347320001 2026-01-13,20:04:27.000,13,11123879,-795,0,1768334666,15044.174460689996,118.94201436000003,50703.990460320005 2026-01-13,20:04:28.000,13,11123878,-795,0,1768334667,15044.20814224,118.82922828000301,50704.08828 2026-01-13,20:04:29.000,13,11123994,-795,0,1768334668,15044.20140592999,118.77988437000022,50704.109241360005 2026-01-13,20:04:30.000,13,11124001,-795,0,1768334669,15044.262032719991,118.72349132999807,50704.11622848 2026-01-13,20:04:31.000,13,11123995,-795,0,1768334670,15044.302450579991,118.70939306999935,50704.1930868 2026-01-13,20:04:32.000,13,11123937,-795,0,1768334671,15044.302450579991,118.70234393999999,50704.10225424001 2026-01-13,20:04:33.000,13,11124033,-795,0,1768334672,15044.309186890001,118.64595089999784,50704.172125439996 2026-01-13,20:04:34.000,13,11123904,-795,0,1768334673,15044.315923199996,118.54726307999954,50704.158151200005 2026-01-13,20:04:35.000,13,11124012,-795,0,1768334674,15044.336132129996,118.57545960000425,50704.228022400006 2026-01-13,20:04:36.000,13,11123872,-795,0,1768334675,15044.342868439991,118.58250873000361,50704.24898376001 2026-01-13,20:04:37.000,13,11124026,-795,0,1768334676,15044.322659509991,118.54021395000018,50704.23500952 2026-01-13,20:04:38.000,13,11124025,-795,0,1768334677,15044.383286299992,118.54726307999954,50704.158151200005 2026-01-13,20:04:39.000,13,11124053,-795,0,1768334678,15044.342868439991,118.49791917000402,50704.18609968 2026-01-13,20:04:40.000,13,11123912,-795,0,1768334679,15044.423704159992,118.37808396000037,50704.20007392001 2026-01-13,20:04:41.000,13,11123972,-795,0,1768334680,15044.423704159992,118.51201743000274,50704.14417696 2026-01-13,20:04:42.000,13,11123948,-795,0,1768334681,15044.437176779997,118.47677177999867,50704.13718984 2026-01-13,20:04:43.000,13,11123981,-795,0,1768334682,15044.470858330002,118.51201743000274,50704.16513832 2026-01-13,20:04:44.000,13,11123941,-795,0,1768334683,15044.538221429997,118.48382090999803,50704.060331520006 2026-01-13,20:04:45.000,13,11123946,-795,0,1768334684,15044.538221429997,118.53316482000082,50704.13718984 2026-01-13,20:04:46.000,13,11124005,-795,0,1768334685,15044.551694050002,118.53316482000082,50704.02539592 2026-01-13,20:04:47.000,13,11123907,-795,0,1768334686,15044.565166669992,118.51201743000274,50704.05334440001 2026-01-13,20:04:48.000,13,11124001,-795,0,1768334687,15044.551694050002,118.44152613000188,50704.07430576 2026-01-13,20:04:49.000,13,11123945,-795,0,1768334688,15044.578639289997,118.35693657000229,50704.109241360005 2026-01-13,20:04:50.000,13,11123935,-795,0,1768334689,15044.585375599992,118.4556243900006,50704.08129288001 2026-01-13,20:04:51.000,13,11123876,-795,0,1768334690,15044.544957739992,118.36398570000165,50703.97648608 2026-01-13,20:04:52.000,13,11123972,-795,0,1768334691,15044.571902980002,118.34988744000293,50704.04635728 2026-01-13,20:04:53.000,13,11123884,-795,0,1768334692,15044.578639289997,118.32874005000485,50704.08129288001 2026-01-13,20:04:54.000,13,11123907,-795,0,1768334693,15044.571902980002,118.2723470100027,50704.08129288001 2026-01-13,20:04:55.000,13,11124027,-795,0,1768334694,15044.558430359997,118.1595609299984,50704.13020272001 2026-01-13,20:04:56.000,13,11123977,-795,0,1768334695,15044.544957739992,118.13136441000097,50704.07430576 2026-01-13,20:04:57.000,13,11123894,-795,0,1768334696,15044.585375599992,118.11021702000289,50704.07430576 2026-01-13,20:04:58.000,13,11124014,-795,0,1768334697,15044.511276190002,117.9974309399986,50704.060331520006 2026-01-13,20:04:59.000,13,11123949,-795,0,1768334698,15044.652738700002,117.89874312000029,50704.05334440001 2026-01-13,20:05:00.000,13,11123973,-795,0,1768334699,15044.619057149997,117.87054660000285,50704.02539592 2026-01-13,20:05:01.000,13,11123893,-795,0,1768334700,15044.672947630002,117.84939921000478,50704.13718984 2026-01-13,20:05:02.000,13,11123934,-795,0,1768334701,15044.672947630002,117.75776051999856,50704.158151200005 2026-01-13,20:05:03.000,13,11123853,-795,0,1768334702,15044.753783349988,117.68726921999769,50704.25597088 2026-01-13,20:05:04.000,13,11123916,-795,0,1768334703,15044.747047039993,117.7154657400024,50704.158151200005 2026-01-13,20:05:05.000,13,11123872,-795,0,1768334704,15044.827882759993,117.70136748000368,50704.23500952 2026-01-13,20:05:06.000,13,11123942,-795,0,1768334705,15044.841355379998,117.67317095999897,50704.25597088 2026-01-13,20:05:07.000,13,11123906,-795,0,1768334706,15044.875036929989,117.68726921999769,50704.29789360001 2026-01-13,20:05:08.000,13,11123923,-795,0,1768334707,15044.908718479994,117.65907270000025,50704.339816319996 2026-01-13,20:05:09.000,13,11123924,-795,0,1768334708,15044.942400029999,117.68022008999833,50704.3328292 2026-01-13,20:05:10.000,13,11123927,-795,0,1768334709,15044.969345269994,117.7507113899992,50704.29090648 2026-01-13,20:05:11.000,13,11123980,-795,0,1768334710,15044.922191099999,117.77890791000391,50704.3328292 2026-01-13,20:05:12.000,13,11123961,-715,0,1768334711,15044.915454789989,117.77890791000391,50704.3328292 2026-01-13,20:05:13.000,13,11123939,-795,0,1768334712,15044.942400029999,117.76480964999791,50704.34680344001 2026-01-13,20:05:14.000,13,11124006,-795,0,1768334713,15044.928927409994,117.80005530000199,50704.40968752 2026-01-13,20:05:15.000,13,11123901,-795,0,1768334714,15044.969345269994,117.87759573000221,50704.45161024 2026-01-13,20:05:16.000,13,11123826,-795,0,1768334715,15044.935663719989,117.88464486000157,50704.50052008 2026-01-13,20:05:17.000,13,11123898,-795,0,1768334716,15044.901982169999,117.89169399000093,50704.38872616001 2026-01-13,20:05:18.000,13,11124008,-795,0,1768334717,15044.888509549994,117.91989050999837,50704.46558448001 2026-01-13,20:05:19.000,13,11123907,-795,0,1768334718,15044.901982169999,117.83530094999878,50704.52846856 2026-01-13,20:05:20.000,13,11123997,-795,0,1768334719,15044.922191099999,117.8634974700035,50704.43064888 2026-01-13,20:05:21.000,13,11123944,-795,0,1768334720,15044.834619069989,117.83530094999878,50704.50052008 2026-01-13,20:05:22.000,13,11123972,-795,0,1768334721,15044.814410139988,117.85644834000414,50704.51449432001 2026-01-13,20:05:23.000,13,11123996,-795,0,1768334722,15044.807673829993,117.8634974700035,50704.46558448001 2026-01-13,20:05:24.000,13,11123986,-795,0,1768334723,15044.773992279988,117.84235007999814,50704.42366176 2026-01-13,20:05:25.000,13,11123887,-795,0,1768334724,15044.807673829993,117.8141535600007,50704.395713280006 2026-01-13,20:05:26.000,13,11124011,-795,0,1768334725,15044.881773239998,117.77890791000391,50704.38173904 2026-01-13,20:05:27.000,13,11123942,-795,0,1768334726,15044.915454789989,117.73661313000048,50704.31885496001 2026-01-13,20:05:28.000,13,11123985,-795,0,1768334727,15044.814410139988,117.7154657400024,50704.374751920004 2026-01-13,20:05:29.000,13,11123996,-795,0,1768334728,15044.807673829993,117.65907270000025,50704.4027004 2026-01-13,20:05:30.000,13,11123985,-795,0,1768334729,15044.915454789989,117.63792531000217,50704.38173904 2026-01-13,20:05:31.000,13,11124011,-795,0,1768334730,15044.901982169999,117.65907270000025,50704.38173904 2026-01-13,20:05:32.000,13,11123996,-795,0,1768334731,15044.901982169999,117.59563052999874,50704.4027004 2026-01-13,20:05:33.000,13,11123963,-795,0,1768334732,15044.935663719989,117.6167779200041,50704.38173904 2026-01-13,20:05:34.000,13,11123943,-795,0,1768334733,15044.908718479994,117.64497444000153,50704.444623120005 2026-01-13,20:05:35.000,13,11123960,-795,0,1768334734,15044.922191099999,117.60972879000474,50704.47955872 2026-01-13,20:05:36.000,13,11123930,-795,0,1768334735,15044.982817889999,117.63792531000217,50704.43064888 2026-01-13,20:05:37.000,13,11124013,-795,0,1768334736,15045.070389919994,117.63087618000282,50704.325842080005 2026-01-13,20:05:38.000,13,11123993,-795,0,1768334737,15045.1242804,117.64497444000153,50704.48654584001 2026-01-13,20:05:39.000,13,11123882,-795,0,1768334738,15045.110807779995,117.67317095999897,50704.43064888 2026-01-13,20:05:40.000,13,11123965,-795,0,1768334739,15045.11754408999,117.68726921999769,50704.45161024 2026-01-13,20:05:41.000,13,11123931,-795,0,1768334740,15045.023235749999,117.68726921999769,50704.47955872 2026-01-13,20:05:42.000,13,11123974,-795,0,1768334741,15045.03670836999,117.69431835000432,50704.41667464001 2026-01-13,20:05:43.000,13,11123938,-715,0,1768334742,15045.06365361,117.66612182999961,50704.444623120005 2026-01-13,20:05:44.000,13,11123976,-795,0,1768334743,15044.99629050999,117.68726921999769,50704.38173904 2026-01-13,20:05:45.000,13,11123993,-795,0,1768334744,15045.06365361,117.74366225999984,50704.45161024 2026-01-13,20:05:46.000,13,11124032,-795,0,1768334745,15045.08386254,117.72956400000112,50704.4725716 2026-01-13,20:05:47.000,13,11123967,-795,0,1768334746,15045.11754408999,117.70136748000368,50704.45859736 2026-01-13,20:05:48.000,13,11123985,-795,0,1768334747,15045.043444679999,117.72251487000176,50704.52846856 2026-01-13,20:05:49.000,13,11123911,-795,0,1768334748,15044.99629050999,117.65907270000025,50704.52148144 2026-01-13,20:05:50.000,13,11123946,-795,0,1768334749,15044.928927409994,117.64497444000153,50704.53545568001 2026-01-13,20:05:51.000,13,11123951,-795,0,1768334750,15044.881773239998,117.58858139999938,50704.54942992 2026-01-13,20:05:52.000,13,11123936,-795,0,1768334751,15044.854827999989,117.56038488000195,50704.52846856 2026-01-13,20:05:53.000,13,11123951,-795,0,1768334752,15044.740310729998,117.48989358000108,50704.51449432001 2026-01-13,20:05:54.000,13,11123924,-795,0,1768334753,15044.740310729998,117.49694271000044,50704.542442800004 2026-01-13,20:05:55.000,13,11123990,-795,0,1768334754,15044.699892869998,117.49694271000044,50704.5773784 2026-01-13,20:05:56.000,13,11123909,-795,0,1768334755,15044.659475009998,117.41235315000085,50704.563404160006 2026-01-13,20:05:57.000,13,11123947,-795,0,1768334756,15044.659475009998,117.41940228000021,50704.51449432001 2026-01-13,20:05:58.000,13,11123926,-795,0,1768334757,15044.666211319993,117.43350053999893,50704.58436552001 2026-01-13,20:05:59.000,13,11123970,-795,0,1768334758,15044.699892869998,117.48284445000172,50704.54942992 2026-01-13,20:06:00.000,13,11123964,-795,0,1768334759,15044.693156560003,117.52513922999788,50704.542442800004 2026-01-13,20:06:01.000,13,11123927,-795,0,1768334760,15044.747047039993,117.53218836000451,50704.51449432001 2026-01-13,20:06:02.000,13,11123914,-795,0,1768334761,15044.720101799998,117.59563052999874,50704.55641704001 2026-01-13,20:06:03.000,13,11123948,-795,0,1768334762,15044.841355379998,117.64497444000153,50704.52846856 2026-01-13,20:06:04.000,13,11123914,-795,0,1768334763,15044.841355379998,117.69431835000432,50704.52846856 2026-01-13,20:06:05.000,13,11123944,-795,0,1768334764,15044.895245859989,117.80005530000199,50704.493532960005 2026-01-13,20:06:06.000,13,11123929,-795,0,1768334765,15044.895245859989,117.91989050999837,50704.43763600001 2026-01-13,20:06:07.000,13,11123956,-795,0,1768334766,15044.969345269994,117.95513616000244,50704.374751920004 2026-01-13,20:06:08.000,13,11123949,-795,0,1768334767,15044.982817889999,118.0256274600033,50704.395713280006 2026-01-13,20:06:09.000,13,11123898,-795,0,1768334768,15044.949136339994,118.12431528000161,50704.30488072 2026-01-13,20:06:10.000,13,11123916,-795,0,1768334769,15045.01649943999,118.08906963000481,50704.374751920004 2026-01-13,20:06:11.000,13,11123862,-795,0,1768334770,15045.050180989994,118.16661005999777,50704.31186784 2026-01-13,20:06:12.000,13,11123915,-795,0,1768334771,15045.070389919994,118.21595397000056,50704.325842080005 2026-01-13,20:06:13.000,13,11123926,-795,0,1768334772,15045.090598849994,118.23710135999863,50704.395713280006 2026-01-13,20:06:14.000,13,11123940,-795,0,1768334773,15045.08386254,118.23710135999863,50704.38173904 2026-01-13,20:06:15.000,13,11123906,-795,0,1768334774,15045.070389919994,118.26529788000335,50704.3328292 2026-01-13,20:06:16.000,13,11123915,-795,0,1768334775,15045.09733515999,118.23710135999863,50704.395713280006 2026-01-13,20:06:17.000,13,11123909,-795,0,1768334776,15045.090598849994,118.19480658000248,50704.374751920004 2026-01-13,20:06:18.000,13,11123937,-795,0,1768334777,15045.03670836999,118.18775745000312,50704.444623120005 2026-01-13,20:06:19.000,13,11123851,-795,0,1768334778,15045.029972059994,118.08202049999818,50704.42366176 2026-01-13,20:06:20.000,13,11123947,-795,0,1768334779,15045.05691729999,118.08906963000481,50704.46558448001 2026-01-13,20:06:21.000,13,11123978,-795,0,1768334780,15045.029972059994,117.9974309399986,50704.51449432001 2026-01-13,20:06:22.000,13,11123888,-795,0,1768334781,15045.01649943999,118.04677485000138,50704.45859736 2026-01-13,20:06:23.000,13,11123935,-795,0,1768334782,15044.99629050999,118.01152920000459,50704.50052008 2026-01-13,20:06:24.000,13,11123976,-795,0,1768334783,15045.050180989994,118.00448006999795,50704.51449432001 2026-01-13,20:06:25.000,13,11123921,-795,0,1768334784,15045.043444679999,117.96923442000116,50704.51449432001 2026-01-13,20:06:26.000,13,11123843,-795,0,1768334785,15045.090598849994,118.03267659000267,50704.50052008 2026-01-13,20:06:27.000,13,11123936,-795,0,1768334786,15045.171434569995,118.06792223999946,50704.54942992 2026-01-13,20:06:28.000,13,11123953,-795,0,1768334787,15045.14448933,118.10316789000353,50704.57039128 2026-01-13,20:06:29.000,13,11123942,-795,0,1768334788,15045.18490719,118.13841354000033,50704.493532960005 2026-01-13,20:06:30.000,13,11123942,-795,0,1768334789,15045.272479219995,118.22300309999991,50704.53545568001 2026-01-13,20:06:31.000,13,11124021,-795,0,1768334790,15045.31963338999,118.31464178999886,50704.46558448001 2026-01-13,20:06:32.000,13,11123928,-795,0,1768334791,15045.33984231999,118.37103483000101,50704.50052008 2026-01-13,20:06:33.000,13,11123932,-795,0,1768334792,15045.36005124999,118.44152613000188,50704.47955872 2026-01-13,20:06:34.000,13,11123945,-795,0,1768334793,15045.38699649,118.49791917000402,50704.53545568001 2026-01-13,20:06:35.000,13,11123953,-795,0,1768334794,15045.373523869996,118.54021395000018,50704.493532960005 2026-01-13,20:06:36.000,13,11123999,-795,0,1768334795,15045.38026017999,118.59660699000233,50704.5773784 2026-01-13,20:06:37.000,13,11123896,-795,0,1768334796,15045.36678756,118.60365612000169,50704.542442800004 2026-01-13,20:06:38.000,13,11123907,-795,0,1768334797,15045.33984231999,118.65300003000448,50704.66821096 2026-01-13,20:06:39.000,13,11123946,-795,0,1768334798,15045.31963338999,118.70234393999999,50704.65423672001 2026-01-13,20:06:40.000,13,11123860,-795,0,1768334799,15045.26574291,118.73758959000406,50704.612314000005 2026-01-13,20:06:41.000,13,11123912,-635,0,1768334800,15045.10407147,118.73758959000406,50704.62628824 2026-01-13,20:06:42.000,13,11123939,-795,0,1768334801,15045.09733515999,118.70939306999935,50704.75205640001 2026-01-13,20:06:43.000,13,11123948,-795,0,1768334802,15045.050180989994,118.68824568000127,50704.77301776001 2026-01-13,20:06:44.000,13,11123971,-795,0,1768334803,15045.070389919994,118.67414742000256,50704.68218520001 2026-01-13,20:06:45.000,13,11123936,-795,0,1768334804,15044.982817889999,118.63890176999848,50704.70314656001 2026-01-13,20:06:46.000,13,11123982,-795,0,1768334805,15044.935663719989,118.63185263999912,50704.7171208 2026-01-13,20:06:47.000,13,11123904,-795,0,1768334806,15044.908718479994,118.58955786000297,50704.66821096 2026-01-13,20:06:48.000,13,11123935,-795,0,1768334807,15044.861564309998,118.57545960000425,50704.675198079996 2026-01-13,20:06:49.000,13,11123980,-795,0,1768334808,15044.868300619994,118.5543122099989,50704.7171208 2026-01-13,20:06:50.000,13,11123922,-795,0,1768334809,15044.868300619994,118.53316482000082,50704.710133680004 2026-01-13,20:06:51.000,13,11123916,-795,0,1768334810,15044.841355379998,118.5543122099989,50704.73808216 2026-01-13,20:06:52.000,13,11123905,-755,0,1768334811,15044.854827999989,118.48382090999803,50704.70314656001 2026-01-13,20:06:53.000,13,11123959,-795,0,1768334812,15044.861564309998,118.47677177999867,50704.675198079996 2026-01-13,20:06:54.000,13,11123962,-795,0,1768334813,15044.875036929989,118.44152613000188,50704.7171208 2026-01-13,20:06:55.000,13,11123979,-795,0,1768334814,15044.875036929989,118.42742787000316,50704.65423672001 2026-01-13,20:06:56.000,13,11123865,-795,0,1768334815,15044.928927409994,118.41332961000444,50704.7171208 2026-01-13,20:06:57.000,13,11123829,-795,0,1768334816,15044.955872649989,118.4556243900006,50704.65423672001 2026-01-13,20:06:58.000,13,11123888,-795,0,1768334817,15045.003026819999,118.4556243900006,50704.70314656001 2026-01-13,20:06:59.000,13,11123977,-795,0,1768334818,15045.08386254,118.39923134999844,50704.563404160006 2026-01-13,20:07:00.000,13,11123963,-795,0,1768334819,15045.151225639995,118.49791917000402,50704.64026248 2026-01-13,20:07:01.000,13,11123934,-795,0,1768334820,15045.17817087999,118.4203787400038,50704.6472496 2026-01-13,20:07:02.000,13,11123977,-795,0,1768334821,15045.22532505,118.37808396000037,50704.64026248 2026-01-13,20:07:03.000,13,11123889,-795,0,1768334822,15045.19837980999,118.34283831000357,50704.63327536001 2026-01-13,20:07:04.000,13,11123932,-795,0,1768334823,15045.27921552999,118.34283831000357,50704.60532688001 2026-01-13,20:07:05.000,13,11123980,-795,0,1768334824,15045.20511612,118.34988744000293,50704.74506928 2026-01-13,20:07:06.000,13,11123908,-795,0,1768334825,15045.18490719,118.27939614000206,50704.64026248 2026-01-13,20:07:07.000,13,11123935,-795,0,1768334826,15045.252270289995,118.33578918000421,50704.64026248 2026-01-13,20:07:08.000,13,11123857,-795,0,1768334827,15045.232061359995,118.23710135999863,50704.68218520001 2026-01-13,20:07:09.000,13,11123953,-795,0,1768334828,15045.20511612,118.23005222999927,50704.6472496 2026-01-13,20:07:10.000,13,11123847,-795,0,1768334829,15045.19837980999,118.23005222999927,50704.731095040006 2026-01-13,20:07:11.000,13,11123886,-795,0,1768334830,15045.131016709995,118.1736591900044,50704.68218520001 2026-01-13,20:07:12.000,13,11123919,-795,0,1768334831,15045.070389919994,118.18070832000376,50704.65423672001 2026-01-13,20:07:13.000,13,11123908,-795,0,1768334832,15045.05691729999,118.15251179999905,50704.68917232 2026-01-13,20:07:14.000,13,11123997,-795,0,1768334833,15045.043444679999,118.13841354000033,50704.77301776001 2026-01-13,20:07:15.000,13,11124019,-795,0,1768334834,15045.03670836999,118.1595609299984,50704.786992 2026-01-13,20:07:16.000,13,11123895,-795,0,1768334835,15045.009763129994,118.1595609299984,50704.780004880005 2026-01-13,20:07:17.000,13,11123850,-795,0,1768334836,15045.01649943999,118.04677485000138,50704.84987608001 2026-01-13,20:07:18.000,13,11124012,-795,0,1768334837,15045.009763129994,118.10316789000353,50704.8568632 2026-01-13,20:07:19.000,13,11123921,-795,0,1768334838,15045.043444679999,118.15251179999905,50704.86385032 2026-01-13,20:07:20.000,13,11123916,-795,0,1768334839,15045.043444679999,118.09611876000417,50704.842888959996 2026-01-13,20:07:21.000,13,11123947,-795,0,1768334840,15045.050180989994,118.08202049999818,50704.82192760001 2026-01-13,20:07:22.000,13,11123875,-795,0,1768334841,15045.043444679999,117.99038180999923,50704.877824560004 2026-01-13,20:07:23.000,13,11123919,-795,0,1768334842,15045.07712622999,117.9974309399986,50704.86385032 2026-01-13,20:07:24.000,13,11123856,-795,0,1768334843,15045.029972059994,118.00448006999795,50704.86385032 2026-01-13,20:07:25.000,13,11123954,-795,0,1768334844,15045.023235749999,117.9974309399986,50704.77301776001 2026-01-13,20:07:26.000,13,11123907,-795,0,1768334845,15045.023235749999,117.95513616000244,50704.89179880001 2026-01-13,20:07:27.000,13,11124002,-795,0,1768334846,15045.003026819999,117.96923442000116,50704.86385032 2026-01-13,20:07:28.000,13,11123957,-795,0,1768334847,15044.969345269994,117.96923442000116,50704.90577304 2026-01-13,20:07:29.000,13,11124000,-795,0,1768334848,15044.949136339994,117.98333267999988,50704.898785920006 2026-01-13,20:07:30.000,13,11123925,-795,0,1768334849,15044.955872649989,117.89169399000093,50704.76603064 2026-01-13,20:07:31.000,13,11124004,-795,0,1768334850,15044.922191099999,117.89874312000029,50704.88481168 2026-01-13,20:07:32.000,13,11123958,-795,0,1768334851,15044.881773239998,117.89874312000029,50704.79397912 2026-01-13,20:07:33.000,13,11123980,-795,0,1768334852,15044.895245859989,117.87759573000221,50704.82192760001 2026-01-13,20:07:34.000,13,11123969,-795,0,1768334853,15044.908718479994,117.88464486000157,50704.84987608001 2026-01-13,20:07:35.000,13,11123916,-795,0,1768334854,15044.841355379998,117.94808703000308,50704.898785920006 2026-01-13,20:07:36.000,13,11123885,-795,0,1768334855,15044.821146449998,117.94808703000308,50704.828914720005 2026-01-13,20:07:37.000,13,11123936,-795,0,1768334856,15044.773992279988,117.97628355000052,50704.82192760001 2026-01-13,20:07:38.000,13,11123987,-795,0,1768334857,15044.881773239998,117.97628355000052,50704.77301776001 2026-01-13,20:07:39.000,13,11124016,-795,0,1768334858,15044.787464899993,118.13136441000097,50704.828914720005 2026-01-13,20:07:40.000,13,11123946,-795,0,1768334859,15044.794201209988,118.13136441000097,50704.80096624001 2026-01-13,20:07:41.000,13,11123917,-795,0,1768334860,15044.794201209988,118.20185571000184,50704.75205640001 2026-01-13,20:07:42.000,13,11123863,-795,0,1768334861,15044.827882759993,118.26529788000335,50704.73808216 2026-01-13,20:07:43.000,13,11123877,-795,0,1768334862,15044.760519659998,118.34988744000293,50704.731095040006 2026-01-13,20:07:44.000,13,11123909,-795,0,1768334863,15044.780728589998,118.38513308999973,50704.70314656001 2026-01-13,20:07:45.000,13,11123946,-795,0,1768334864,15044.794201209988,118.46267351999995,50704.75904352 2026-01-13,20:07:46.000,13,11123991,-795,0,1768334865,15044.834619069989,118.54726307999954,50704.731095040006 2026-01-13,20:07:47.000,13,11123950,-795,0,1768334866,15044.807673829993,118.57545960000425,50704.73808216 2026-01-13,20:07:48.000,13,11123932,-795,0,1768334867,15044.821146449998,118.6177543800004,50704.64026248 2026-01-13,20:07:49.000,13,11124042,-795,0,1768334868,15044.868300619994,118.69529481000063,50704.77301776001 2026-01-13,20:07:50.000,13,11124038,-795,0,1768334869,15044.861564309998,118.7305404600047,50704.780004880005 2026-01-13,20:07:51.000,13,11123994,-635,0,1768334870,15044.854827999989,118.77283524000086,50704.77301776001 2026-01-13,20:07:52.000,13,11123912,-795,0,1768334871,15044.827882759993,118.70234393999999,50704.84987608001 2026-01-13,20:07:53.000,13,11123925,-795,0,1768334872,15044.787464899993,118.73758959000406,50704.82192760001 2026-01-13,20:07:54.000,13,11123939,-795,0,1768334873,15044.733574419988,118.74463872000342,50704.87083744001 2026-01-13,20:07:55.000,13,11123941,-795,0,1768334874,15044.693156560003,118.68824568000127,50704.77301776001 2026-01-13,20:07:56.000,13,11123923,-795,0,1768334875,15044.558430359997,118.62480350999977,50704.80795336 2026-01-13,20:07:57.000,13,11123911,-795,0,1768334876,15044.477594639997,118.60365612000169,50704.75904352 2026-01-13,20:07:58.000,13,11123952,-795,0,1768334877,15044.450649400002,118.49087004000467,50704.72410792001 2026-01-13,20:07:59.000,13,11123931,-795,0,1768334878,15044.457385709997,118.49087004000467,50704.80795336 2026-01-13,20:08:00.000,13,11123925,-795,0,1768334879,15044.464122019992,118.4556243900006,50704.83590184 2026-01-13,20:08:01.000,13,11123912,-795,0,1768334880,15044.423704159992,118.39923134999844,50704.80096624001 2026-01-13,20:08:02.000,13,11123898,-795,0,1768334881,15044.369813680001,118.43447700000252,50704.80096624001 2026-01-13,20:08:03.000,13,11123935,-795,0,1768334882,15044.383286299992,118.3075926599995,50704.780004880005 2026-01-13,20:08:04.000,13,11124015,-795,0,1768334883,15044.416967849997,118.38513308999973,50704.74506928 2026-01-13,20:08:05.000,13,11123985,-795,0,1768334884,15044.504539879992,118.29349440000078,50704.80096624001 2026-01-13,20:08:06.000,13,11123900,-795,0,1768334885,15044.484330949992,118.33578918000421,50704.87083744001 2026-01-13,20:08:07.000,13,11123845,-795,0,1768334886,15044.518012499997,118.32169091999822,50704.80795336 2026-01-13,20:08:08.000,13,11123970,-795,0,1768334887,15044.558430359997,118.2723470100027,50704.83590184 2026-01-13,20:08:09.000,13,11124006,-795,0,1768334888,15044.571902980002,118.32169091999822,50704.786992 2026-01-13,20:08:10.000,13,11123918,-795,0,1768334889,15044.632529770002,118.31464178999886,50704.780004880005 2026-01-13,20:08:11.000,13,11123953,-795,0,1768334890,15044.659475009998,118.34988744000293,50704.73808216 2026-01-13,20:08:12.000,13,11123939,-795,0,1768334891,15044.646002389993,118.35693657000229,50704.80096624001 2026-01-13,20:08:13.000,13,11123979,-795,0,1768334892,15044.612320840002,118.37808396000037,50704.786992 2026-01-13,20:08:14.000,13,11123946,-795,0,1768334893,15044.639266079997,118.37808396000037,50704.828914720005 2026-01-13,20:08:15.000,13,11123984,-795,0,1768334894,15044.612320840002,118.4062804799978,50704.710133680004 2026-01-13,20:08:16.000,13,11123923,-795,0,1768334895,15044.619057149997,118.50496830000338,50704.75205640001 2026-01-13,20:08:17.000,13,11123888,-795,0,1768334896,15044.592111910002,118.5190665600021,50704.66821096 2026-01-13,20:08:18.000,13,11123880,-795,0,1768334897,15044.605584529992,118.46267351999995,50704.62628824 2026-01-13,20:08:19.000,13,11123909,-795,0,1768334898,15044.585375599992,118.53316482000082,50704.69615944 2026-01-13,20:08:20.000,13,11123888,-795,0,1768334899,15044.565166669992,118.53316482000082,50704.675198079996 2026-01-13,20:08:21.000,13,11123846,-795,0,1768334900,15044.551694050002,118.51201743000274,50704.63327536001 2026-01-13,20:08:22.000,13,11123910,-795,0,1768334901,15044.524748809992,118.52611569000146,50704.66821096 2026-01-13,20:08:23.000,13,11123933,-795,0,1768334902,15044.511276190002,118.51201743000274,50704.61930112 2026-01-13,20:08:24.000,13,11123963,-795,0,1768334903,15044.464122019992,118.5543122099989,50704.70314656001 2026-01-13,20:08:25.000,13,11123879,-795,0,1768334904,15044.423704159992,118.51201743000274,50704.68917232 2026-01-13,20:08:26.000,13,11123954,-795,0,1768334905,15044.390022610001,118.44857526000123,50704.661223840005 2026-01-13,20:08:27.000,13,11123924,-795,0,1768334906,15044.403495229992,118.4556243900006,50704.72410792001 2026-01-13,20:08:28.000,13,11123954,-795,0,1768334907,15044.390022610001,118.42742787000316,50704.79397912 2026-01-13,20:08:29.000,13,11123870,-795,0,1768334908,15044.363077369992,118.44152613000188,50704.76603064 2026-01-13,20:08:30.000,13,11123909,-795,0,1768334909,15044.376549989996,118.39218221999909,50704.76603064 2026-01-13,20:08:31.000,13,11123942,-795,0,1768334910,15044.356341059996,118.4062804799978,50704.81494048 2026-01-13,20:08:32.000,13,11123874,-795,0,1768334911,15044.430440470001,118.47677177999867,50704.828914720005 2026-01-13,20:08:33.000,13,11123904,-795,0,1768334912,15044.464122019992,118.39923134999844,50704.877824560004 2026-01-13,20:08:34.000,13,11123704,-795,0,1768334913,15044.410231540001,118.38513308999973,50704.91276016 2026-01-13,20:08:35.000,13,11123954,-795,0,1768334914,15044.403495229992,118.4556243900006,50704.842888959996 2026-01-13,20:08:36.000,13,11123956,-795,0,1768334915,15044.342868439991,118.49087004000467,50704.91276016 2026-01-13,20:08:37.000,13,11123869,-795,0,1768334916,15044.288977960001,118.47677177999867,50704.9267344 2026-01-13,20:08:38.000,13,11123913,-795,0,1768334917,15044.309186890001,118.46972264999931,50704.9267344 2026-01-13,20:08:39.000,13,11123975,-795,0,1768334918,15044.369813680001,118.53316482000082,50704.898785920006 2026-01-13,20:08:40.000,13,11123881,-795,0,1768334919,15044.309186890001,118.5190665600021,50704.91276016 2026-01-13,20:08:41.000,13,11123896,-795,0,1768334920,15044.295714269996,118.63890176999848,50704.877824560004 2026-01-13,20:08:42.000,13,11123957,-795,0,1768334921,15044.262032719991,118.69529481000063,50704.877824560004 2026-01-13,20:08:43.000,13,11123966,-795,0,1768334922,15044.288977960001,118.71644219999871,50704.8568632 2026-01-13,20:08:44.000,13,11123953,-795,0,1768334923,15044.288977960001,118.73758959000406,50704.828914720005 2026-01-13,20:08:45.000,13,11123835,-795,0,1768334924,15044.235087479996,118.80808088999765,50704.86385032 2026-01-13,20:08:46.000,13,11123867,-795,0,1768334925,15044.22835117,118.82922828000301,50704.842888959996 2026-01-13,20:08:47.000,13,11124032,-795,0,1768334926,15044.134042829995,118.87152305999916,50704.82192760001 2026-01-13,20:08:48.000,13,11123884,-795,0,1768334927,15044.16772438,118.93496523000067,50704.842888959996 2026-01-13,20:08:49.000,13,11123948,-795,0,1768334928,15044.073416039995,118.95611261999875,50704.81494048 2026-01-13,20:08:50.000,13,11123947,-795,0,1768334929,15044.10709759,118.99135827000282,50704.786992 2026-01-13,20:08:51.000,13,11124018,-795,0,1768334930,15043.992580319995,118.99840740000218,50704.780004880005 2026-01-13,20:08:52.000,13,11124024,-795,0,1768334931,15043.952162459995,118.9772600100041,50704.74506928 2026-01-13,20:08:53.000,13,11123912,-795,0,1768334932,15043.87806304999,118.98430914000346,50704.82192760001 2026-01-13,20:08:54.000,13,11123889,-795,0,1768334933,15043.81743625999,118.97021088000474,50704.80795336 2026-01-13,20:08:55.000,13,11123950,-795,0,1768334934,15043.716391609989,118.97021088000474,50704.81494048 2026-01-13,20:08:56.000,13,11123996,-795,0,1768334935,15043.716391609989,118.93496523000067,50704.81494048 2026-01-13,20:08:57.000,13,11123854,-795,0,1768334936,15043.655764819989,118.89971958000388,50704.82192760001 2026-01-13,20:08:58.000,13,11123963,-795,0,1768334937,15043.649028509994,118.9138178400026,50704.828914720005 2026-01-13,20:08:59.000,13,11123871,-795,0,1768334938,15043.487357069993,118.9138178400026,50704.8568632 2026-01-13,20:09:00.000,13,11123923,-795,0,1768334939,15043.419993969997,118.87857218999852,50704.76603064 2026-01-13,20:09:01.000,13,11123873,-795,0,1768334940,15043.386312419992,118.85742480000044,50704.83590184 2026-01-13,20:09:02.000,13,11123928,-795,0,1768334941,15043.379576109997,118.8010317599983,50704.828914720005 2026-01-13,20:09:03.000,13,11124002,-795,0,1768334942,15043.352630870002,118.88562131999788,50704.91974728001 2026-01-13,20:09:04.000,13,11123966,-795,0,1768334943,15043.339158249997,118.9772600100041,50704.8568632 2026-01-13,20:09:05.000,13,11123903,-795,0,1768334944,15043.285267769992,118.92086697000195,50704.89179880001 2026-01-13,20:09:06.000,13,11123963,-795,0,1768334945,15043.278531459997,118.94906348999939,50704.898785920006 2026-01-13,20:09:07.000,13,11123876,-795,0,1768334946,15043.258322529997,118.89267045000452,50704.91276016 2026-01-13,20:09:08.000,13,11123861,-795,0,1768334947,15043.251586220002,118.94906348999939,50704.91276016 2026-01-13,20:09:09.000,13,11123928,-795,0,1768334948,15043.164014189992,119.03365304999897,50704.91276016 2026-01-13,20:09:10.000,13,11123958,-795,0,1768334949,15043.204432049992,119.02660391999962,50704.98263136 2026-01-13,20:09:11.000,13,11123970,-795,0,1768334950,15043.184223119992,119.06889870000305,50704.94070864001 2026-01-13,20:09:12.000,13,11123952,-795,0,1768334951,15043.204432049992,119.04070217999833,50704.898785920006 2026-01-13,20:09:13.000,13,11123891,-795,0,1768334952,15043.110123710001,119.06184957000369,50704.91974728001 2026-01-13,20:09:14.000,13,11123907,-795,0,1768334953,15043.062969539991,119.10414434999984,50704.84987608001 2026-01-13,20:09:15.000,13,11123888,-795,0,1768334954,15043.056233229996,119.11824260999856,50704.91276016 2026-01-13,20:09:16.000,13,11123947,-795,0,1768334955,15042.9686612,119.09709522000048,50704.87083744001 2026-01-13,20:09:17.000,13,11123884,-795,0,1768334956,15042.975397509996,119.15348826000263,50704.87083744001 2026-01-13,20:09:18.000,13,11123958,-795,0,1768334957,15042.92824334,119.18168478000007,50704.88481168 2026-01-13,20:09:19.000,13,11123910,-795,0,1768334958,15042.874352859995,119.16053739000199,50704.91276016 2026-01-13,20:09:20.000,13,11123933,-795,0,1768334959,15042.84740762,119.16053739000199,50704.84987608001 2026-01-13,20:09:21.000,13,11123972,-795,0,1768334960,15042.75983558999,119.16758652000135,50704.898785920006 2026-01-13,20:09:22.000,13,11123854,-795,0,1768334961,15042.80698976,119.2239795600035,50704.91974728001 2026-01-13,20:09:23.000,13,11123855,-795,0,1768334962,15042.80025344999,119.21693043000414,50704.90577304 2026-01-13,20:09:24.000,13,11123939,-795,0,1768334963,15042.732890349995,119.26627433999965,50704.90577304 2026-01-13,20:09:25.000,13,11123846,-795,0,1768334964,15042.75983558999,119.27332346999901,50704.91974728001 2026-01-13,20:09:26.000,13,11123923,-795,0,1768334965,15042.71941772999,119.24512695000158,50704.88481168 2026-01-13,20:09:27.000,13,11123875,-795,0,1768334966,15042.732890349995,119.28037259999837,50704.91974728001 2026-01-13,20:09:28.000,13,11123868,-795,0,1768334967,15042.65879093999,119.3226673800018,50704.89179880001 2026-01-13,20:09:29.000,13,11123954,-795,0,1768334968,15042.67899986999,119.3226673800018,50704.898785920006 2026-01-13,20:09:30.000,13,11123890,-795,0,1768334969,15042.652054629994,119.35086389999924,50704.80795336 2026-01-13,20:09:31.000,13,11123942,-795,0,1768334970,15042.672263559994,119.31561825000244,50704.84987608001 2026-01-13,20:09:32.000,13,11123952,-795,0,1768334971,15042.74636297,119.3226673800018,50704.88481168 2026-01-13,20:09:33.000,13,11123874,-795,0,1768334972,15042.71941772999,119.35086389999924,50704.86385032 2026-01-13,20:09:34.000,13,11123896,-795,0,1768334973,15042.75983558999,119.30151999000373,50704.80096624001 2026-01-13,20:09:35.000,13,11123895,-795,0,1768334974,15042.78678083,119.31561825000244,50704.80096624001 2026-01-13,20:09:36.000,13,11123855,-795,0,1768334975,15042.7665719,119.3226673800018,50704.79397912 2026-01-13,20:09:37.000,13,11123895,-795,0,1768334976,15042.813726069995,119.35086389999924,50704.76603064 2026-01-13,20:09:38.000,13,11123784,-795,0,1768334977,15042.874352859995,119.35086389999924,50704.80096624001 2026-01-13,20:09:39.000,13,11123866,-795,0,1768334978,15042.84740762,119.27332346999901,50704.73808216 2026-01-13,20:09:40.000,13,11123875,-795,0,1768334979,15042.833934999995,119.28742172999773,50704.76603064 2026-01-13,20:09:41.000,13,11123926,-795,0,1768334980,15042.82719869,119.18873390999943,50704.731095040006 2026-01-13,20:09:42.000,13,11123880,-795,0,1768334981,15042.88108916999,119.16758652000135,50704.70314656001 2026-01-13,20:09:43.000,13,11123897,-795,0,1768334982,15042.894561789995,119.11824260999856,50704.75904352 2026-01-13,20:09:44.000,13,11123898,-795,0,1768334983,15042.98213381999,119.05480044000433,50704.72410792001 2026-01-13,20:09:45.000,13,11123894,-795,0,1768334984,15042.914770719995,118.99135827000282,50704.74506928 2026-01-13,20:09:46.000,13,11123937,-795,0,1768334985,15043.00907906,118.92086697000195,50704.72410792001 2026-01-13,20:09:47.000,13,11123872,-795,0,1768334986,15043.06970585,118.87857218999852,50704.77301776001 2026-01-13,20:09:48.000,13,11123879,-795,0,1768334987,15043.110123710001,118.75168785000278,50704.65423672001 2026-01-13,20:09:49.000,13,11123854,-795,0,1768334988,15043.217904669997,118.70234393999999,50704.73808216 2026-01-13,20:09:50.000,13,11123936,-795,0,1768334989,15043.211168360001,118.65300003000448,50704.76603064 2026-01-13,20:09:51.000,13,11123927,-795,0,1768334990,15043.231377290002,118.62480350999977,50704.81494048 2026-01-13,20:09:52.000,13,11123923,-795,0,1768334991,15043.244849909992,118.52611569000146,50704.75205640001 2026-01-13,20:09:53.000,13,11123895,-795,0,1768334992,15043.305476699992,118.5190665600021,50704.74506928 2026-01-13,20:09:54.000,13,11123932,-795,0,1768334993,15043.298740389997,118.4203787400038,50704.75904352 2026-01-13,20:09:55.000,13,11123911,-795,0,1768334994,15043.393048730002,118.43447700000252,50704.786992 2026-01-13,20:09:56.000,13,11123912,-795,0,1768334995,15043.386312419992,118.36398570000165,50704.72410792001 2026-01-13,20:09:57.000,13,11123907,-795,0,1768334996,15043.433466590002,118.36398570000165,50704.73808216 2026-01-13,20:09:58.000,13,11123835,-795,0,1768334997,15043.426730279993,118.32874005000485,50704.80096624001 2026-01-13,20:09:59.000,13,11123850,-795,0,1768334998,15043.480620759998,118.23710135999863,50704.75904352 2026-01-13,20:10:00.000,13,11123856,-675,0,1768334999,15043.440202899998,118.21595397000056,50704.710133680004 2026-01-13,20:10:01.000,13,11123910,-795,0,1768335000,15043.440202899998,118.2089048400012,50704.675198079996 2026-01-13,20:10:02.000,13,11123871,-795,0,1768335001,15043.453675520002,118.21595397000056,50704.74506928 2026-01-13,20:10:03.000,13,11123910,-795,0,1768335002,15043.494093379988,118.21595397000056,50704.675198079996 2026-01-13,20:10:04.000,13,11123894,-795,0,1768335003,15043.554720169988,118.26529788000335,50704.63327536001 2026-01-13,20:10:05.000,13,11123892,-795,0,1768335004,15043.561456479998,118.2723470100027,50704.70314656001 2026-01-13,20:10:06.000,13,11123871,-795,0,1768335005,15043.514302309988,118.24415048999799,50704.675198079996 2026-01-13,20:10:07.000,13,11123890,-795,0,1768335006,15043.514302309988,118.23710135999863,50704.72410792001 2026-01-13,20:10:08.000,13,11123926,-795,0,1768335007,15043.534511239988,118.31464178999886,50704.710133680004 2026-01-13,20:10:09.000,13,11123902,-795,0,1768335008,15043.527774929993,118.30054353000014,50704.69615944 2026-01-13,20:10:10.000,13,11123855,-795,0,1768335009,15043.541247549998,118.3075926599995,50704.75205640001 2026-01-13,20:10:11.000,13,11123914,-795,0,1768335010,15043.547983859993,118.31464178999886,50704.780004880005 2026-01-13,20:10:12.000,13,11123858,-795,0,1768335011,15043.527774929993,118.39218221999909,50704.731095040006 2026-01-13,20:10:13.000,13,11123853,-795,0,1768335012,15043.541247549998,118.34988744000293,50704.7171208 2026-01-13,20:10:14.000,13,11123887,-795,0,1768335013,15043.500829689998,118.39218221999909,50704.75904352 2026-01-13,20:10:15.000,13,11123923,-795,0,1768335014,15043.467148139993,118.38513308999973,50704.80096624001 2026-01-13,20:10:16.000,13,11123953,-795,0,1768335015,15043.568192789993,118.41332961000444,50704.80795336 2026-01-13,20:10:17.000,13,11123924,-795,0,1768335016,15043.568192789993,118.4062804799978,50704.828914720005 2026-01-13,20:10:18.000,13,11123879,-795,0,1768335017,15043.460411829998,118.4203787400038,50704.898785920006 2026-01-13,20:10:19.000,13,11123959,-795,0,1768335018,15043.473884450003,118.44857526000123,50704.87083744001 2026-01-13,20:10:20.000,13,11123881,-795,0,1768335019,15043.386312419992,118.51201743000274,50705.02455408 2026-01-13,20:10:21.000,13,11123881,-795,0,1768335020,15043.386312419992,118.56136133999826,50705.10839952001 2026-01-13,20:10:22.000,13,11123954,-795,0,1768335021,15043.339158249997,118.58250873000361,50705.115386640005 2026-01-13,20:10:23.000,13,11124081,-795,0,1768335022,15043.339158249997,118.59660699000233,50705.25512904001 2026-01-13,20:10:24.000,13,11124091,-795,0,1768335023,15043.352630870002,118.65300003000448,50705.1712836 2026-01-13,20:10:35.000,13,11123958,-795,0,1768335034,15043.750073159994,118.66004916000384,50704.89179880001 2026-01-13,20:10:36.000,13,11123916,-795,0,1768335035,15043.81743625999,118.69529481000063,50704.828914720005 2026-01-13,20:10:37.000,13,11124058,-795,0,1768335036,15043.77701839999,118.66004916000384,50704.91974728001 2026-01-13,20:10:38.000,13,11123922,-795,0,1768335037,15043.75680946999,118.63890176999848,50704.74506928 2026-01-13,20:10:39.000,13,11123833,-795,0,1768335038,15043.81743625999,118.75873698000214,50704.83590184 2026-01-13,20:10:40.000,13,11123940,-795,0,1768335039,15043.81743625999,118.69529481000063,50704.7171208 2026-01-13,20:10:41.000,13,11124043,-795,0,1768335040,15043.75680946999,118.7657861100015,50704.8568632 2026-01-13,20:10:42.000,13,11123986,-795,0,1768335041,15043.824172569999,118.71644219999871,50704.73808216 2026-01-13,20:10:43.000,13,11123935,-795,0,1768335042,15043.77701839999,118.75873698000214,50704.780004880005 2026-01-13,20:10:44.000,13,11124034,-795,0,1768335043,15043.763545779999,118.69529481000063,50704.75904352 2026-01-13,20:10:45.000,13,11123944,-795,0,1768335044,15043.736600539989,118.8010317599983,50704.828914720005 2026-01-13,20:10:46.000,13,11123957,-795,0,1768335045,15043.716391609989,118.84332654000173,50704.75205640001 2026-01-13,20:10:47.000,13,11124085,-795,0,1768335046,15043.75680946999,118.85742480000044,50704.76603064 2026-01-13,20:10:48.000,13,11123776,-795,0,1768335047,15043.588401719993,118.87857218999852,50704.72410792001 2026-01-13,20:10:49.000,13,11124043,-795,0,1768335048,15043.581665409998,118.9138178400026,50704.74506928 2026-01-13,20:10:50.000,13,11123952,-795,0,1768335049,15043.453675520002,118.88562131999788,50704.786992 2026-01-13,20:10:51.000,13,11123926,-795,0,1768335050,15043.446939209993,118.90676871000323,50704.87083744001 2026-01-13,20:10:52.000,13,11123976,-795,0,1768335051,15043.426730279993,118.95611261999875,50704.81494048 2026-01-13,20:10:53.000,13,11123887,-795,0,1768335052,15043.366103489992,118.9138178400026,50704.77301776001 2026-01-13,20:10:54.000,13,11123840,-795,0,1768335053,15043.386312419992,118.93496523000067,50704.780004880005 2026-01-13,20:10:55.000,13,11124018,-795,0,1768335054,15043.359367179997,118.94201436000003,50704.84987608001 2026-01-13,20:10:56.000,13,11123856,-795,0,1768335055,15043.379576109997,118.8644739299998,50704.75205640001 2026-01-13,20:10:57.000,13,11123911,-795,0,1768335056,15043.278531459997,118.89267045000452,50704.80096624001 2026-01-13,20:10:58.000,13,11123897,-795,0,1768335057,15043.224640979992,118.89267045000452,50704.75904352 2026-01-13,20:10:59.000,13,11123953,-795,0,1768335058,15043.285267769992,118.90676871000323,50704.75205640001 2026-01-13,20:11:00.000,13,11124007,-795,0,1768335059,15043.251586220002,118.92791610000131,50704.72410792001 2026-01-13,20:11:01.000,13,11123897,-795,0,1768335060,15043.224640979992,118.90676871000323,50704.70314656001 2026-01-13,20:11:02.000,13,11123863,-795,0,1768335061,15043.184223119992,118.85742480000044,50704.780004880005 2026-01-13,20:11:03.000,13,11123889,-795,0,1768335062,15043.251586220002,118.9138178400026,50704.73808216 2026-01-13,20:11:04.000,13,11123958,-795,0,1768335063,15043.312213010002,118.87152305999916,50704.675198079996 2026-01-13,20:11:05.000,13,11123792,-795,0,1768335064,15043.231377290002,118.90676871000323,50704.710133680004 2026-01-13,20:11:06.000,13,11123898,-795,0,1768335065,15043.224640979992,118.89267045000452,50704.675198079996 2026-01-13,20:11:07.000,13,11123901,-795,0,1768335066,15043.211168360001,118.93496523000067,50704.66821096 2026-01-13,20:11:08.000,13,11123809,-795,0,1768335067,15043.197695739997,118.95611261999875,50704.75205640001 2026-01-13,20:11:09.000,13,11123957,-795,0,1768335068,15043.224640979992,118.87152305999916,50704.68218520001 2026-01-13,20:11:10.000,13,11123818,-795,0,1768335069,15043.190959430001,118.87857218999852,50704.6472496 2026-01-13,20:11:11.000,13,11123816,-795,0,1768335070,15043.177486809996,118.84332654000173,50704.72410792001 2026-01-13,20:11:12.000,13,11123870,-795,0,1768335071,15043.116860019996,118.80808088999765,50704.675198079996 2026-01-13,20:11:13.000,13,11123894,-795,0,1768335072,15043.170750500001,118.87152305999916,50704.69615944 2026-01-13,20:11:14.000,13,11123886,-795,0,1768335073,15043.177486809996,118.83627741000237,50704.69615944 2026-01-13,20:11:15.000,13,11123952,-795,0,1768335074,15043.150541570001,118.80808088999765,50704.79397912 2026-01-13,20:11:16.000,13,11123868,-795,0,1768335075,15043.197695739997,118.75873698000214,50704.731095040006 2026-01-13,20:11:17.000,13,11123906,-795,0,1768335076,15043.137068949996,118.72349132999807,50704.77301776001 2026-01-13,20:11:18.000,13,11124023,-795,0,1768335077,15043.137068949996,118.77988437000022,50704.74506928 2026-01-13,20:11:19.000,13,11123858,-795,0,1768335078,15043.103387399991,118.77988437000022,50704.75904352 2026-01-13,20:11:20.000,13,11123927,-795,0,1768335079,15043.116860019996,118.7305404600047,50704.75205640001 2026-01-13,20:11:21.000,13,11123763,-795,0,1768335080,15043.083178469991,118.72349132999807,50704.731095040006 2026-01-13,20:11:22.000,13,11123915,-795,0,1768335081,15043.116860019996,118.74463872000342,50704.75205640001 2026-01-13,20:11:23.000,13,11123887,-795,0,1768335082,15043.130332640001,118.62480350999977,50704.75904352 2026-01-13,20:11:24.000,13,11123908,-795,0,1768335083,15043.217904669997,118.63890176999848,50704.88481168 2026-01-13,20:11:25.000,13,11123955,-795,0,1768335084,15043.116860019996,118.66004916000384,50704.710133680004 2026-01-13,20:11:26.000,13,11123895,-795,0,1768335085,15043.184223119992,118.70234393999999,50704.710133680004 2026-01-13,20:11:27.000,13,11123924,-795,0,1768335086,15043.137068949996,118.68824568000127,50704.64026248 2026-01-13,20:11:28.000,13,11123914,-795,0,1768335087,15043.251586220002,118.72349132999807,50704.68917232 2026-01-13,20:11:29.000,13,11123819,-795,0,1768335088,15043.231377290002,118.75168785000278,50704.612314000005 2026-01-13,20:11:30.000,13,11123795,-795,0,1768335089,15043.217904669997,118.77988437000022,50704.54942992 2026-01-13,20:11:31.000,13,11123823,-795,0,1768335090,15043.332421940002,118.7657861100015,50704.7171208 2026-01-13,20:11:32.000,13,11123926,-795,0,1768335091,15043.406521349993,118.79398262999894,50704.6472496 2026-01-13,20:11:33.000,13,11123850,-795,0,1768335092,15043.352630870002,118.88562131999788,50704.59833976 2026-01-13,20:11:34.000,13,11123998,-795,0,1768335093,15043.386312419992,118.85742480000044,50704.48654584001 2026-01-13,20:11:35.000,13,11123934,-795,0,1768335094,15043.426730279993,118.89267045000452,50704.54942992 2026-01-13,20:11:36.000,13,11123842,-795,0,1768335095,15043.419993969997,118.90676871000323,50704.51449432001 2026-01-13,20:11:37.000,13,11123894,-795,0,1768335096,15043.419993969997,118.92086697000195,50704.542442800004 2026-01-13,20:11:38.000,13,11123863,-795,0,1768335097,15043.494093379988,118.92791610000131,50704.542442800004 2026-01-13,20:11:39.000,13,11123967,-795,0,1768335098,15043.507565999993,118.94906348999939,50704.62628824 2026-01-13,20:11:40.000,13,11123944,-795,0,1768335099,15043.588401719993,118.90676871000323,50704.53545568001 2026-01-13,20:11:41.000,13,11123921,-715,0,1768335100,15043.595138029988,118.94201436000003,50704.48654584001 2026-01-13,20:11:42.000,13,11123986,-795,0,1768335101,15043.574929099988,118.97021088000474,50704.4725716 2026-01-13,20:11:43.000,13,11123870,-795,0,1768335102,15043.662501129998,118.93496523000067,50704.45161024 2026-01-13,20:11:44.000,13,11123920,-795,0,1768335103,15043.696182679989,118.8644739299998,50704.48654584001 2026-01-13,20:11:45.000,13,11123885,-795,0,1768335104,15043.723127919999,118.8644739299998,50704.53545568001 2026-01-13,20:11:46.000,13,11123942,-795,0,1768335105,15043.770282089994,118.85742480000044,50704.53545568001 2026-01-13,20:11:47.000,13,11123859,-795,0,1768335106,15043.824172569999,118.81513002000429,50704.48654584001 2026-01-13,20:11:48.000,13,11123895,-795,0,1768335107,15043.93868983999,118.80808088999765,50704.46558448001 2026-01-13,20:11:49.000,13,11123889,-795,0,1768335108,15043.99931662999,118.80808088999765,50704.4027004 2026-01-13,20:11:50.000,13,11123921,-795,0,1768335109,15043.992580319995,118.75873698000214,50704.36077768 2026-01-13,20:11:51.000,13,11123900,-795,0,1768335110,15044.02626187,118.77283524000086,50704.51449432001 2026-01-13,20:11:52.000,13,11123835,-795,0,1768335111,15044.08688866,118.7305404600047,50704.59833976 2026-01-13,20:11:53.000,13,11123921,-795,0,1768335112,15044.093624969995,118.74463872000342,50704.65423672001 2026-01-13,20:11:54.000,13,11123882,-795,0,1768335113,15044.18119699999,118.7657861100015,50704.661223840005 2026-01-13,20:11:55.000,13,11123911,-795,0,1768335114,15044.20814224,118.68119655000191,50704.5773784 2026-01-13,20:11:56.000,13,11123929,-795,0,1768335115,15044.14751545,118.63890176999848,50704.52148144 2026-01-13,20:11:57.000,13,11123953,-795,0,1768335116,15044.16772438,118.65300003000448,50704.52846856 2026-01-13,20:11:58.000,13,11123932,-795,0,1768335117,15044.20140592999,118.63185263999912,50704.47955872 2026-01-13,20:11:59.000,13,11123932,-795,0,1768335118,15044.235087479996,118.58250873000361,50704.59135264 2026-01-13,20:12:00.000,13,11123854,-795,0,1768335119,15044.20140592999,118.61070525000105,50704.612314000005 2026-01-13,20:12:01.000,13,11123933,-795,0,1768335120,15044.16772438,118.58250873000361,50704.63327536001 2026-01-13,20:12:02.000,13,11123893,-795,0,1768335121,15044.14077913999,118.60365612000169,50704.710133680004 2026-01-13,20:12:03.000,13,11123899,-795,0,1768335122,15044.10036127999,118.56841047000489,50704.64026248 2026-01-13,20:12:04.000,13,11123963,-795,0,1768335123,15044.053207109995,118.53316482000082,50704.68917232 2026-01-13,20:12:05.000,13,11123957,-795,0,1768335124,15044.08015234999,118.53316482000082,50704.75205640001 2026-01-13,20:12:06.000,13,11123989,-795,0,1768335125,15044.10709759,118.49087004000467,50704.77301776001 2026-01-13,20:12:07.000,13,11123943,-795,0,1768335126,15044.093624969995,118.41332961000444,50704.73808216 2026-01-13,20:12:08.000,13,11123919,-795,0,1768335127,15044.113833899995,118.46267351999995,50704.73808216 2026-01-13,20:12:09.000,13,11123948,-795,0,1768335128,15044.073416039995,118.50496830000338,50704.828914720005 2026-01-13,20:12:10.000,13,11123837,-795,0,1768335129,15044.08688866,118.38513308999973,50704.710133680004 2026-01-13,20:12:11.000,13,11123946,-795,0,1768335130,15044.01952555999,118.39923134999844,50704.75205640001 2026-01-13,20:12:12.000,13,11123832,-795,0,1768335131,15044.02626187,118.35693657000229,50704.61930112 2026-01-13,20:12:13.000,13,11123857,-795,0,1768335132,15043.992580319995,118.30054353000014,50704.72410792001 2026-01-13,20:12:14.000,13,11123873,-795,0,1768335133,15043.99931662999,118.36398570000165,50704.68917232 2026-01-13,20:12:15.000,13,11123998,-795,0,1768335134,15043.96563508,118.36398570000165,50704.80795336 2026-01-13,20:12:16.000,13,11123972,-795,0,1768335135,15043.992580319995,118.30054353000014,50704.70314656001 2026-01-13,20:12:17.000,13,11123902,-795,0,1768335136,15043.992580319995,118.34283831000357,50704.72410792001 2026-01-13,20:12:18.000,13,11123819,-795,0,1768335137,15044.01952555999,118.31464178999886,50704.73808216 2026-01-13,20:12:19.000,13,11123910,-795,0,1768335138,15044.032998179995,118.44152613000188,50704.68917232 2026-01-13,20:12:20.000,13,11123864,-635,0,1768335139,15044.10709759,118.35693657000229,50704.65423672001 2026-01-13,20:12:21.000,13,11123968,-795,0,1768335140,15044.02626187,118.4062804799978,50704.73808216 2026-01-13,20:12:22.000,13,11123845,-715,0,1768335141,15044.012789249995,118.4062804799978,50704.710133680004 2026-01-13,20:12:23.000,13,11123875,-795,0,1768335142,15044.06667973,118.46267351999995,50704.7171208 2026-01-13,20:12:24.000,13,11123947,-795,0,1768335143,15044.053207109995,118.47677177999867,50704.68917232 2026-01-13,20:12:25.000,13,11123945,-795,0,1768335144,15044.012789249995,118.50496830000338,50704.731095040006 2026-01-13,20:12:26.000,13,11123958,-795,0,1768335145,15044.012789249995,118.47677177999867,50704.68917232 2026-01-13,20:12:27.000,13,11123904,-795,0,1768335146,15044.00605294,118.5190665600021,50704.72410792001 2026-01-13,20:12:28.000,13,11123790,-795,0,1768335147,15044.01952555999,118.52611569000146,50704.68917232 2026-01-13,20:12:29.000,13,11123832,-795,0,1768335148,15043.99931662999,118.57545960000425,50704.76603064 2026-01-13,20:12:30.000,13,11123890,-795,0,1768335149,15043.96563508,118.51201743000274,50704.68917232 2026-01-13,20:12:31.000,13,11123982,-795,0,1768335150,15043.99931662999,118.60365612000169,50704.675198079996 2026-01-13,20:12:32.000,13,11123887,-795,0,1768335151,15043.952162459995,118.61070525000105,50704.731095040006 2026-01-13,20:12:33.000,13,11123872,-795,0,1768335152,15043.91848090999,118.60365612000169,50704.710133680004 2026-01-13,20:12:34.000,13,11123868,-795,0,1768335153,15043.871326739994,118.62480350999977,50704.72410792001 2026-01-13,20:12:35.000,13,11123939,-795,0,1768335154,15043.87806304999,118.6177543800004,50704.68917232 2026-01-13,20:12:36.000,13,11123957,-795,0,1768335155,15043.89827197999,118.61070525000105,50704.75904352 2026-01-13,20:12:37.000,13,11123968,-795,0,1768335156,15043.88479936,118.64595089999784,50704.70314656001 2026-01-13,20:12:38.000,13,11123907,-795,0,1768335157,15043.87806304999,118.62480350999977,50704.731095040006 2026-01-13,20:12:39.000,13,11123902,-795,0,1768335158,15043.830908879994,118.61070525000105,50704.69615944 2026-01-13,20:12:40.000,13,11123902,-795,0,1768335159,15043.88479936,118.58955786000297,50704.79397912 2026-01-13,20:12:41.000,13,11123870,-795,0,1768335160,15043.891535669994,118.53316482000082,50704.75904352 2026-01-13,20:12:42.000,13,11123891,-795,0,1768335161,15043.88479936,118.49087004000467,50704.80096624001 2026-01-13,20:12:43.000,13,11123939,-795,0,1768335162,15043.96563508,118.49087004000467,50704.76603064 2026-01-13,20:12:44.000,13,11123926,-795,0,1768335163,15043.96563508,118.44857526000123,50704.786992 2026-01-13,20:12:45.000,13,11123832,-795,0,1768335164,15043.94542615,118.44152613000188,50704.842888959996 2026-01-13,20:12:46.000,13,11123911,-795,0,1768335165,15043.98584401,118.39218221999909,50704.88481168 2026-01-13,20:12:47.000,13,11123975,-795,0,1768335166,15043.992580319995,118.37103483000101,50704.94070864001 2026-01-13,20:12:48.000,13,11123908,-795,0,1768335167,15044.00605294,118.35693657000229,50704.88481168 2026-01-13,20:12:49.000,13,11123914,-795,0,1768335168,15043.99931662999,118.33578918000421,50704.91276016 2026-01-13,20:12:50.000,13,11123970,-795,0,1768335169,15043.992580319995,118.30054353000014,50704.91974728001 2026-01-13,20:12:51.000,13,11123885,-795,0,1768335170,15044.01952555999,118.32169091999822,50704.842888959996 2026-01-13,20:12:52.000,13,11123932,-795,0,1768335171,15044.00605294,118.26529788000335,50704.90577304 2026-01-13,20:12:53.000,13,11123928,-795,0,1768335172,15044.03973448999,118.21595397000056,50704.828914720005 2026-01-13,20:12:54.000,13,11123867,-795,0,1768335173,15044.02626187,118.18070832000376,50704.877824560004 2026-01-13,20:12:55.000,13,11123836,-795,0,1768335174,15044.02626187,118.18775745000312,50704.82192760001 2026-01-13,20:12:56.000,13,11123899,-795,0,1768335175,15044.02626187,118.19480658000248,50704.77301776001 2026-01-13,20:12:57.000,13,11123998,-795,0,1768335176,15043.952162459995,118.07497136999882,50704.81494048 2026-01-13,20:12:58.000,13,11123887,-795,0,1768335177,15043.95889876999,118.08906963000481,50704.72410792001 2026-01-13,20:12:59.000,13,11123942,-795,0,1768335178,15043.92521722,118.08202049999818,50704.69615944 2026-01-13,20:13:00.000,13,11123915,-755,0,1768335179,15043.89827197999,118.07497136999882,50704.64026248 2026-01-13,20:13:01.000,13,11123887,-795,0,1768335180,15043.89827197999,118.04677485000138,50704.68917232 2026-01-13,20:13:02.000,13,11123993,-795,0,1768335181,15043.891535669994,118.03267659000267,50704.63327536001 2026-01-13,20:13:03.000,13,11123928,-795,0,1768335182,15043.8443815,118.03972572000202,50704.661223840005 2026-01-13,20:13:04.000,13,11123866,-795,0,1768335183,15043.931953529995,118.03267659000267,50704.66821096 2026-01-13,20:13:05.000,13,11123951,-795,0,1768335184,15043.86459043,117.99038180999923,50704.661223840005 2026-01-13,20:13:06.000,13,11123933,-795,0,1768335185,15043.8443815,117.90579224999965,50704.64026248 2026-01-13,20:13:07.000,13,11123894,-795,0,1768335186,15043.86459043,117.88464486000157,50704.69615944 2026-01-13,20:13:08.000,13,11123919,-795,0,1768335187,15043.8443815,117.88464486000157,50704.69615944 2026-01-13,20:13:09.000,13,11123906,-795,0,1768335188,15043.83764518999,117.87054660000285,50704.72410792001 2026-01-13,20:13:10.000,13,11123940,-795,0,1768335189,15043.891535669994,117.84235007999814,50704.74506928 2026-01-13,20:13:11.000,13,11123860,-795,0,1768335190,15043.90500829,117.82825181999942,50704.72410792001 2026-01-13,20:13:12.000,13,11123885,-795,0,1768335191,15043.911744599995,117.84235007999814,50704.69615944 2026-01-13,20:13:13.000,13,11123914,-795,0,1768335192,15043.90500829,117.8634974700035,50704.75205640001 2026-01-13,20:13:14.000,13,11123992,-795,0,1768335193,15043.87806304999,117.84939921000478,50704.73808216 2026-01-13,20:13:15.000,13,11123948,-795,0,1768335194,15043.94542615,117.8634974700035,50704.73808216 2026-01-13,20:13:16.000,13,11123904,-795,0,1768335195,15043.93868983999,117.91989050999837,50704.780004880005 2026-01-13,20:13:17.000,13,11123945,-795,0,1768335196,15043.96563508,117.91284137999901,50704.74506928 2026-01-13,20:13:18.000,13,11123879,-795,0,1768335197,15043.992580319995,117.89169399000093,50704.77301776001 2026-01-13,20:13:19.000,13,11123935,-795,0,1768335198,15044.01952555999,117.84939921000478,50704.76603064 2026-01-13,20:13:20.000,13,11123853,-795,0,1768335199,15043.99931662999,117.8634974700035,50704.75904352 2026-01-13,20:13:21.000,13,11124041,-795,0,1768335200,15044.02626187,117.82120269000006,50704.87083744001 2026-01-13,20:13:22.000,13,11123956,-795,0,1768335201,15044.02626187,117.80005530000199,50704.86385032 2026-01-13,20:13:23.000,13,11123909,-795,0,1768335202,15044.073416039995,117.84235007999814,50704.84987608001 2026-01-13,20:13:24.000,13,11123881,-795,0,1768335203,15044.053207109995,117.75776051999856,50704.84987608001 2026-01-13,20:13:25.000,13,11123892,-795,0,1768335204,15044.08015234999,117.76480964999791,50704.842888959996 2026-01-13,20:13:26.000,13,11123951,-795,0,1768335205,15044.032998179995,117.74366225999984,50704.87083744001 2026-01-13,20:13:27.000,13,11123904,-795,0,1768335206,15044.06667973,117.68022008999833,50704.86385032 2026-01-13,20:13:28.000,13,11123981,-795,0,1768335207,15044.00605294,117.66612182999961,50704.86385032 2026-01-13,20:13:29.000,13,11123866,-795,0,1768335208,15043.93868983999,117.63792531000217,50704.8568632 2026-01-13,20:13:30.000,13,11123931,-795,0,1768335209,15043.911744599995,117.65907270000025,50704.77301776001 2026-01-13,20:13:31.000,13,11123913,-795,0,1768335210,15043.91848090999,117.6026796599981,50704.80096624001 2026-01-13,20:13:32.000,13,11123959,-795,0,1768335211,15043.92521722,117.62382705000346,50704.88481168 2026-01-13,20:13:33.000,13,11123912,-795,0,1768335212,15043.90500829,117.65907270000025,50704.89179880001 2026-01-13,20:13:34.000,13,11123954,-795,0,1768335213,15043.88479936,117.67317095999897,50704.91974728001 2026-01-13,20:13:35.000,13,11123952,-795,0,1768335214,15043.92521722,117.68726921999769,50704.88481168 2026-01-13,20:13:36.000,13,11123896,-795,0,1768335215,15043.87806304999,117.68726921999769,50704.87083744001 2026-01-13,20:13:37.000,13,11123926,-795,0,1768335216,15043.83764518999,117.7507113899992,50704.90577304 2026-01-13,20:13:38.000,13,11123966,-795,0,1768335217,15043.81743625999,117.75776051999856,50704.828914720005 2026-01-13,20:13:39.000,13,11123938,-795,0,1768335218,15043.810699949994,117.76480964999791,50704.80795336 2026-01-13,20:13:40.000,13,11124003,-795,0,1768335219,15043.77701839999,117.75776051999856,50704.877824560004 2026-01-13,20:13:41.000,13,11123802,-795,0,1768335220,15043.803963639999,117.76480964999791,50704.84987608001 2026-01-13,20:13:42.000,13,11123893,-795,0,1768335221,15043.736600539989,117.84235007999814,50704.90577304 2026-01-13,20:13:43.000,13,11123968,-795,0,1768335222,15043.763545779999,117.87759573000221,50704.86385032 2026-01-13,20:13:44.000,13,11124033,-755,0,1768335223,15043.750073159994,117.93398877000436,50704.90577304 2026-01-13,20:13:45.000,13,11123876,-795,0,1768335224,15043.709655299994,117.99038180999923,50704.89179880001 2026-01-13,20:13:46.000,13,11123966,-795,0,1768335225,15043.743336849999,117.95513616000244,50704.91974728001 2026-01-13,20:13:47.000,13,11123933,-795,0,1768335226,15043.709655299994,118.0608731100001,50704.898785920006 2026-01-13,20:13:48.000,13,11123973,-795,0,1768335227,15043.716391609989,118.12431528000161,50704.91276016 2026-01-13,20:13:49.000,13,11123979,-795,0,1768335228,15043.669237439994,118.11021702000289,50704.82192760001 2026-01-13,20:13:50.000,13,11123923,-795,0,1768335229,15043.675973749989,118.1736591900044,50704.82192760001 2026-01-13,20:13:51.000,13,11123976,-795,0,1768335230,15043.696182679989,118.10316789000353,50704.80096624001 2026-01-13,20:13:52.000,13,11123950,-795,0,1768335231,15043.689446369994,118.1736591900044,50704.88481168 2026-01-13,20:13:53.000,13,11123957,-795,0,1768335232,15043.662501129998,118.23005222999927,50704.877824560004 2026-01-13,20:13:54.000,13,11123964,-795,0,1768335233,15043.655764819989,118.3075926599995,50704.91974728001 2026-01-13,20:13:55.000,13,11123911,-795,0,1768335234,15043.669237439994,118.27939614000206,50704.877824560004 2026-01-13,20:13:56.000,13,11123984,-795,0,1768335235,15043.642292199998,118.32169091999822,50704.94070864001 2026-01-13,20:13:57.000,13,11123991,-795,0,1768335236,15043.601874339998,118.33578918000421,50704.97564424 2026-01-13,20:13:58.000,13,11123989,-795,0,1768335237,15043.588401719993,118.37103483000101,50704.94070864001 2026-01-13,20:13:59.000,13,11123934,-795,0,1768335238,15043.554720169988,118.39923134999844,50704.91974728001 2026-01-13,20:14:00.000,13,11123919,-795,0,1768335239,15043.514302309988,118.43447700000252,50704.87083744001 2026-01-13,20:14:01.000,13,11123953,-795,0,1768335240,15043.521038619998,118.43447700000252,50704.84987608001 2026-01-13,20:14:02.000,13,11123961,-795,0,1768335241,15043.494093379988,118.49087004000467,50704.8568632 2026-01-13,20:14:03.000,13,11123967,-795,0,1768335242,15043.453675520002,118.51201743000274,50704.877824560004 2026-01-13,20:14:04.000,13,11123916,-795,0,1768335243,15043.440202899998,118.54021395000018,50704.90577304 2026-01-13,20:14:05.000,13,11123944,-795,0,1768335244,15043.386312419992,118.53316482000082,50704.93372152 2026-01-13,20:14:06.000,13,11123873,-795,0,1768335245,15043.359367179997,118.5543122099989,50704.947695760005 2026-01-13,20:14:07.000,13,11123967,-795,0,1768335246,15043.332421940002,118.58250873000361,50704.91974728001 2026-01-13,20:14:08.000,13,11123902,-795,0,1768335247,15043.352630870002,118.62480350999977,50704.89179880001 2026-01-13,20:14:09.000,13,11123929,-795,0,1768335248,15043.419993969997,118.6177543800004,50704.9267344 2026-01-13,20:14:10.000,13,11123912,-795,0,1768335249,15043.406521349993,118.63185263999912,50704.96167 2026-01-13,20:14:11.000,13,11124016,-795,0,1768335250,15043.359367179997,118.63890176999848,50704.898785920006 2026-01-13,20:14:12.000,13,11123956,-795,0,1768335251,15043.359367179997,118.64595089999784,50704.96865712001 2026-01-13,20:14:13.000,13,11123944,-795,0,1768335252,15043.298740389997,118.68824568000127,50704.9267344 2026-01-13,20:14:14.000,13,11123969,-795,0,1768335253,15043.258322529997,118.66004916000384,50704.98263136 2026-01-13,20:14:15.000,13,11123898,-795,0,1768335254,15043.258322529997,118.66004916000384,50705.01756696001 2026-01-13,20:14:16.000,13,11123932,-795,0,1768335255,15043.271795150002,118.70234393999999,50704.96865712001 2026-01-13,20:14:17.000,13,11123919,-795,0,1768335256,15043.292004080002,118.74463872000342,50704.89179880001 2026-01-13,20:14:18.000,13,11123896,-795,0,1768335257,15043.231377290002,118.77988437000022,50704.9267344 2026-01-13,20:14:19.000,13,11123921,-795,0,1768335258,15043.197695739997,118.85742480000044,50704.86385032 2026-01-13,20:14:20.000,13,11123957,-795,0,1768335259,15043.251586220002,118.88562131999788,50704.97564424 2026-01-13,20:14:21.000,13,11124028,-795,0,1768335260,15043.238113599997,118.87152305999916,50704.90577304 2026-01-13,20:14:22.000,13,11123968,-795,0,1768335261,15043.184223119992,118.98430914000346,50704.898785920006 2026-01-13,20:14:23.000,13,11123977,-795,0,1768335262,15043.204432049992,119.01955479000026,50704.95468288 2026-01-13,20:14:24.000,13,11123968,-795,0,1768335263,15043.244849909992,119.06184957000369,50705.05250256 2026-01-13,20:14:25.000,13,11123996,-795,0,1768335264,15043.224640979992,119.14643913000327,50705.010579839996 2026-01-13,20:14:26.000,13,11123935,-795,0,1768335265,15043.217904669997,119.18168478000007,50705.01756696001 2026-01-13,20:14:27.000,13,11123964,-795,0,1768335266,15043.184223119992,119.23807782000222,50705.010579839996 2026-01-13,20:14:28.000,13,11123983,-795,0,1768335267,15043.204432049992,119.3226673800018,50704.98961848001 2026-01-13,20:14:29.000,13,11124001,-795,0,1768335268,15043.190959430001,119.32971651000116,50705.05250256 2026-01-13,20:14:30.000,13,11123939,-795,0,1768335269,15043.244849909992,119.39315868000267,50705.115386640005 2026-01-13,20:14:31.000,13,11123918,-795,0,1768335270,15043.251586220002,119.4706991100029,50705.010579839996 2026-01-13,20:14:32.000,13,11123932,-795,0,1768335271,15043.238113599997,119.5341412800044,50705.1014124 2026-01-13,20:14:33.000,13,11123941,-795,0,1768335272,15043.258322529997,119.62577997000335,50705.07346392 2026-01-13,20:14:34.000,13,11123922,-795,0,1768335273,15043.258322529997,119.55528867000248,50705.1014124 2026-01-13,20:14:35.000,13,11123914,-795,0,1768335274,15043.251586220002,119.54823954000312,50705.09442528 2026-01-13,20:14:36.000,13,11123917,-795,0,1768335275,15043.224640979992,119.59053431999928,50705.10839952001 2026-01-13,20:14:37.000,13,11123964,-795,0,1768335276,15043.231377290002,119.59053431999928,50705.010579839996 2026-01-13,20:14:38.000,13,11123894,-795,0,1768335277,15043.204432049992,119.66102562000015,50705.07346392 2026-01-13,20:14:39.000,13,11124010,-795,0,1768335278,15043.164014189992,119.61168171000463,50705.03852832001 2026-01-13,20:14:40.000,13,11123964,-795,0,1768335279,15043.217904669997,119.604632579998,50705.09442528 2026-01-13,20:14:41.000,13,11123927,-795,0,1768335280,15043.184223119992,119.61873084000399,50705.01756696001 2026-01-13,20:14:42.000,13,11123874,-795,0,1768335281,15043.130332640001,119.59053431999928,50705.1014124 2026-01-13,20:14:43.000,13,11123904,-795,0,1768335282,15043.197695739997,119.57643606000056,50705.05948968001 2026-01-13,20:14:44.000,13,11123917,-795,0,1768335283,15043.204432049992,119.5693869300012,50705.08045104 2026-01-13,20:14:45.000,13,11123830,-795,0,1768335284,15043.170750500001,119.56233780000184,50705.07346392 2026-01-13,20:14:46.000,13,11124111,-795,0,1768335285,15043.170750500001,119.5341412800044,50705.12936088 2026-01-13,20:14:47.000,13,11123934,-795,0,1768335286,15043.170750500001,119.5341412800044,50705.12936088 2026-01-13,20:14:48.000,13,11124018,-795,0,1768335287,15043.217904669997,119.44250258999818,50705.234167680006 2026-01-13,20:14:49.000,13,11123975,-795,0,1768335288,15043.204432049992,119.47774824000226,50705.22019344 2026-01-13,20:14:50.000,13,11123970,-795,0,1768335289,15043.224640979992,119.46364998000354,50705.27609040001 2026-01-13,20:14:51.000,13,11123943,-795,0,1768335290,15043.238113599997,119.4706991100029,50705.19923208 2026-01-13,20:14:52.000,13,11124003,-795,0,1768335291,15043.285267769992,119.45660085000418,50705.283077520005 2026-01-13,20:14:53.000,13,11123904,-795,0,1768335292,15043.359367179997,119.45660085000418,50705.213206320004 2026-01-13,20:14:54.000,13,11123889,-795,0,1768335293,15043.379576109997,119.47774824000226,50705.2411548 2026-01-13,20:14:55.000,13,11123948,-795,0,1768335294,15043.426730279993,119.49184650000097,50705.26910328 2026-01-13,20:14:56.000,13,11123974,-795,0,1768335295,15043.446939209993,119.5341412800044,50705.32500024001 2026-01-13,20:14:57.000,13,11123941,-795,0,1768335296,15043.487357069993,119.55528867000248,50705.262116160004 2026-01-13,20:14:58.000,13,11123971,-795,0,1768335297,15043.433466590002,119.6680747499995,50705.234167680006 2026-01-13,20:14:59.000,13,11123915,-795,0,1768335298,15043.473884450003,119.67512387999886,50705.24814192 2026-01-13,20:15:00.000,13,11123933,-795,0,1768335299,15043.527774929993,119.73151692000101,50705.20621920001 2026-01-13,20:15:01.000,13,11124013,-795,0,1768335300,15043.615346959989,119.7808608300038,50705.22718056001 2026-01-13,20:15:02.000,13,11123973,-795,0,1768335301,15043.622083269998,119.80200822000188,50705.262116160004 2026-01-13,20:15:03.000,13,11123956,-795,0,1768335302,15043.608610649993,119.90774516999954,50705.25512904001 2026-01-13,20:15:04.000,13,11123944,-795,0,1768335303,15043.669237439994,119.82315560999996,50705.262116160004 2026-01-13,20:15:05.000,13,11123992,-795,0,1768335304,15043.622083269998,119.84430299999804,50705.18525784001 2026-01-13,20:15:06.000,13,11123934,-795,0,1768335305,15043.635555889989,119.85135213000467,50705.17827072 2026-01-13,20:15:07.000,13,11123936,-795,0,1768335306,15043.574929099988,119.82315560999996,50705.1014124 2026-01-13,20:15:08.000,13,11123919,-795,0,1768335307,15043.635555889989,119.83020473999932,50705.03852832001 2026-01-13,20:15:09.000,13,11123852,-795,0,1768335308,15043.669237439994,119.85135213000467,50705.05948968001 2026-01-13,20:15:10.000,13,11123890,-795,0,1768335309,15043.588401719993,119.80200822000188,50705.03852832001 2026-01-13,20:15:11.000,13,11124037,-795,0,1768335310,15043.662501129998,119.79495909000252,50705.17827072 2026-01-13,20:15:12.000,13,11123898,-795,0,1768335311,15043.554720169988,119.8795486500021,50705.12237376 2026-01-13,20:15:13.000,13,11123929,-795,0,1768335312,15043.460411829998,119.7174186600023,50705.18525784001 2026-01-13,20:15:14.000,13,11123984,-795,0,1768335313,15043.480620759998,119.70332040000358,50705.15032224 2026-01-13,20:15:15.000,13,11124031,-795,0,1768335314,15043.473884450003,119.72446779000165,50705.25512904001 2026-01-13,20:15:16.000,13,11123877,-795,0,1768335315,15043.399785039997,119.61873084000399,50705.0315412 2026-01-13,20:15:17.000,13,11123834,-795,0,1768335316,15043.507565999993,119.5059447599997,50704.94070864001 2026-01-13,20:15:18.000,13,11123852,-795,0,1768335317,15043.561456479998,119.44955172000482,50704.96865712001 2026-01-13,20:15:19.000,13,11123906,-795,0,1768335318,15043.494093379988,119.42840432999947,50705.01756696001 2026-01-13,20:15:20.000,13,11123907,-795,0,1768335319,15043.487357069993,119.42135520000011,50704.9267344 2026-01-13,20:15:21.000,13,11123921,-795,0,1768335320,15043.554720169988,119.35086389999924,50705.01756696001 2026-01-13,20:15:22.000,13,11123930,-795,0,1768335321,15043.521038619998,119.29447086000437,50704.98961848001 2026-01-13,20:15:23.000,13,11124000,-795,0,1768335322,15043.561456479998,119.3226673800018,50704.90577304 2026-01-13,20:15:24.000,13,11123962,-795,0,1768335323,15043.675973749989,119.27332346999901,50704.898785920006 2026-01-13,20:15:25.000,13,11123949,-795,0,1768335324,15043.649028509994,119.24512695000158,50704.877824560004 2026-01-13,20:15:26.000,13,11123968,-795,0,1768335325,15043.702918989999,119.2239795600035,50704.93372152 2026-01-13,20:15:27.000,13,11123851,-795,0,1768335326,15043.736600539989,119.17463565000071,50704.8568632 2026-01-13,20:15:28.000,13,11123990,-795,0,1768335327,15043.790491019994,119.16758652000135,50704.87083744001 2026-01-13,20:15:29.000,13,11123933,-795,0,1768335328,15043.729864229994,119.20283216999815,50704.96865712001 2026-01-13,20:15:30.000,13,11123977,-795,0,1768335329,15043.81743625999,119.1111934799992,50704.877824560004 2026-01-13,20:15:31.000,13,11123862,-795,0,1768335330,15043.88479936,119.16053739000199,50704.89179880001 2026-01-13,20:15:32.000,13,11123764,-795,0,1768335331,15043.830908879994,119.08299696000176,50704.780004880005 2026-01-13,20:15:33.000,13,11123859,-795,0,1768335332,15043.8443815,119.06889870000305,50704.79397912 2026-01-13,20:15:34.000,13,11123907,-795,0,1768335333,15043.871326739994,118.99135827000282,50704.76603064 2026-01-13,20:15:35.000,13,11123917,-795,0,1768335334,15043.86459043,119.02660391999962,50704.73808216 2026-01-13,20:15:36.000,13,11123890,-795,0,1768335335,15043.90500829,118.97021088000474,50704.75904352 2026-01-13,20:15:37.000,13,11123999,-795,0,1768335336,15044.02626187,119.0477513099977,50704.7171208 2026-01-13,20:15:38.000,13,11123869,-795,0,1768335337,15043.99931662999,118.88562131999788,50704.731095040006 2026-01-13,20:15:39.000,13,11123884,-795,0,1768335338,15044.02626187,118.87152305999916,50704.780004880005 2026-01-13,20:15:40.000,13,11123937,-795,0,1768335339,15043.99931662999,118.92086697000195,50704.675198079996 2026-01-13,20:15:41.000,13,11123980,-795,0,1768335340,15044.012789249995,118.75873698000214,50704.68218520001 2026-01-13,20:15:42.000,13,11123904,-795,0,1768335341,15044.0464708,118.8644739299998,50704.69615944 2026-01-13,20:15:43.000,13,11123867,-795,0,1768335342,15044.053207109995,118.68119655000191,50704.73808216 2026-01-13,20:15:44.000,13,11123908,-795,0,1768335343,15044.00605294,118.66004916000384,50704.72410792001 2026-01-13,20:15:45.000,13,11123855,-795,0,1768335344,15044.012789249995,118.65300003000448,50704.6472496 2026-01-13,20:15:46.000,13,11123847,-795,0,1768335345,15044.032998179995,118.6177543800004,50704.710133680004 2026-01-13,20:15:47.000,13,11124049,-795,0,1768335346,15043.992580319995,118.56136133999826,50704.75904352 2026-01-13,20:15:48.000,13,11123924,-795,0,1768335347,15044.032998179995,118.50496830000338,50704.786992 2026-01-13,20:15:49.000,13,11123765,-795,0,1768335348,15044.03973448999,118.5190665600021,50704.73808216 2026-01-13,20:15:50.000,13,11123877,-795,0,1768335349,15044.08015234999,118.49791917000402,50704.76603064 2026-01-13,20:15:51.000,13,11124006,-795,0,1768335350,15044.032998179995,118.47677177999867,50704.77301776001 2026-01-13,20:15:52.000,13,11123903,-795,0,1768335351,15044.10709759,118.4062804799978,50704.731095040006 2026-01-13,20:15:53.000,13,11123870,-795,0,1768335352,15044.113833899995,118.31464178999886,50704.79397912 2026-01-13,20:15:54.000,13,11123896,-795,0,1768335353,15044.154251759996,118.33578918000421,50704.81494048 2026-01-13,20:15:55.000,13,11123867,-795,0,1768335354,15044.16098806999,118.25824875000399,50704.80096624001 2026-01-13,20:15:56.000,13,11123909,-795,0,1768335355,15044.18119699999,118.25824875000399,50704.842888959996 2026-01-13,20:15:57.000,13,11123901,-795,0,1768335356,15044.134042829995,118.23710135999863,50704.77301776001 2026-01-13,20:15:58.000,13,11123901,-795,0,1768335357,15044.174460689996,118.08202049999818,50704.828914720005 2026-01-13,20:15:59.000,13,11123890,-795,0,1768335358,15044.174460689996,118.0256274600033,50704.8568632 2026-01-13,20:16:00.000,13,11123897,-795,0,1768335359,15044.18793331,117.9621852900018,50704.7171208 2026-01-13,20:16:01.000,13,11123852,-795,0,1768335360,15044.134042829995,117.89169399000093,50704.73808216 2026-01-13,20:16:02.000,13,11123939,-795,0,1768335361,15044.2485601,117.7507113899992,50704.65423672001 2026-01-13,20:16:03.000,13,11123862,-795,0,1768335362,15044.214878549996,117.75776051999856,50704.675198079996 2026-01-13,20:16:04.000,13,11123876,-795,0,1768335363,15044.235087479996,117.75776051999856,50704.786992 2026-01-13,20:16:05.000,13,11123924,-795,0,1768335364,15044.26876903,117.65907270000025,50704.780004880005 2026-01-13,20:16:06.000,13,11123969,-795,0,1768335365,15044.309186890001,117.57448314000067,50704.69615944 2026-01-13,20:16:07.000,13,11123986,-795,0,1768335366,15044.275505339996,117.5674340100013,50704.79397912 2026-01-13,20:16:08.000,13,11123860,-795,0,1768335367,15044.295714269996,117.42645140999957,50704.780004880005 2026-01-13,20:16:09.000,13,11123908,-795,0,1768335368,15044.349604750001,117.44759879999765,50704.90577304 2026-01-13,20:16:10.000,13,11123959,-795,0,1768335369,15044.423704159992,117.4053040200015,50704.898785920006 2026-01-13,20:16:11.000,13,11123787,-795,0,1768335370,15044.396758919997,117.29251794000447,50704.80096624001 2026-01-13,20:16:12.000,13,11123814,-795,0,1768335371,15044.437176779997,117.25022316000104,50704.79397912 2026-01-13,20:16:13.000,13,11123866,-795,0,1768335372,15044.464122019992,117.27137054999912,50704.76603064 2026-01-13,20:16:14.000,13,11123900,-795,0,1768335373,15044.410231540001,117.29956707000383,50704.74506928 2026-01-13,20:16:15.000,13,11123906,-795,0,1768335374,15044.383286299992,117.23612490000232,50704.80096624001 2026-01-13,20:16:16.000,13,11123864,-795,0,1768335375,15044.443913089992,117.17268273000082,50704.88481168 2026-01-13,20:16:17.000,13,11123980,-795,0,1768335376,15044.416967849997,117.17268273000082,50704.90577304 2026-01-13,20:16:18.000,13,11123871,-795,0,1768335377,15044.437176779997,117.14448621000338,50704.86385032 2026-01-13,20:16:19.000,13,11124030,-795,0,1768335378,15044.477594639997,117.20792838000489,50704.87083744001 2026-01-13,20:16:20.000,13,11123911,-795,0,1768335379,15044.491067260002,117.13743708000402,50704.80795336 2026-01-13,20:16:21.000,13,11123885,-795,0,1768335380,15044.423704159992,117.15153534000274,50704.76603064 2026-01-13,20:16:22.000,13,11123930,-795,0,1768335381,15044.464122019992,117.13038795000466,50704.70314656001 2026-01-13,20:16:23.000,13,11123794,-795,0,1768335382,15044.396758919997,117.08809317000123,50704.710133680004 2026-01-13,20:16:24.000,13,11123990,-795,0,1768335383,15044.416967849997,117.08809317000123,50704.75904352 2026-01-13,20:16:25.000,13,11123862,-795,0,1768335384,15044.396758919997,117.05284752000443,50704.77301776001 2026-01-13,20:16:26.000,13,11123931,-795,0,1768335385,15044.390022610001,117.0598966500038,50704.7171208 2026-01-13,20:16:27.000,13,11123899,-795,0,1768335386,15044.383286299992,116.99645448000228,50704.69615944 2026-01-13,20:16:28.000,13,11123884,-795,0,1768335387,15044.457385709997,116.97530709000421,50704.77301776001 2026-01-13,20:16:29.000,13,11123818,-795,0,1768335388,15044.403495229992,116.90481579000334,50704.69615944 2026-01-13,20:16:30.000,13,11124013,-795,0,1768335389,15044.450649400002,116.91891405000206,50704.76603064 2026-01-13,20:16:31.000,13,11123904,-795,0,1768335390,15044.464122019992,116.82727536000311,50704.77301776001 2026-01-13,20:16:32.000,13,11123795,-795,0,1768335391,15044.437176779997,116.84842275000119,50704.842888959996 2026-01-13,20:16:33.000,13,11123931,-795,0,1768335392,15044.430440470001,116.80612796999776,50704.731095040006 2026-01-13,20:16:34.000,13,11123919,-795,0,1768335393,15044.477594639997,116.77088232000096,50704.786992 2026-01-13,20:16:35.000,13,11123914,-795,0,1768335394,15044.504539879992,116.74973493000289,50704.76603064 2026-01-13,20:16:36.000,13,11123917,-795,0,1768335395,15044.518012499997,116.72153840999817,50704.75205640001 2026-01-13,20:16:37.000,13,11123928,-795,0,1768335396,15044.531485120002,116.6651453700033,50704.7171208 2026-01-13,20:16:38.000,13,11123882,-795,0,1768335397,15044.504539879992,116.65809624000394,50704.73808216 2026-01-13,20:16:39.000,13,11123922,-795,0,1768335398,15044.497803569997,116.67219450000266,50704.74506928 2026-01-13,20:16:40.000,13,11123786,-795,0,1768335399,15044.457385709997,116.58055581000372,50704.75205640001 2026-01-13,20:16:41.000,13,11123829,-795,0,1768335400,15044.491067260002,116.62989971999923,50704.68917232 2026-01-13,20:16:42.000,13,11123856,-795,0,1768335401,15044.544957739992,116.58760494000308,50704.786992 2026-01-13,20:16:43.000,13,11123786,-795,0,1768335402,15044.598848219997,116.65104711000458,50704.786992 2026-01-13,20:16:44.000,13,11123904,-795,0,1768335403,15044.578639289997,116.59465407000243,50704.828914720005 2026-01-13,20:16:45.000,13,11123922,-795,0,1768335404,15044.585375599992,116.57350668000436,50704.75205640001 2026-01-13,20:16:46.000,13,11123896,-795,0,1768335405,15044.585375599992,116.53826103000029,50704.75205640001 2026-01-13,20:16:47.000,13,11123894,-795,0,1768335406,15044.612320840002,116.552359289999,50704.786992 2026-01-13,20:16:48.000,13,11123919,-795,0,1768335407,15044.612320840002,116.55940841999836,50704.731095040006 2026-01-13,20:16:49.000,13,11123916,-795,0,1768335408,15044.632529770002,116.55940841999836,50704.828914720005 2026-01-13,20:16:50.000,13,11123954,-795,0,1768335409,15044.672947630002,116.53121190000093,50704.87083744001 2026-01-13,20:16:51.000,13,11123868,-795,0,1768335410,15044.753783349988,116.44662234000134,50704.877824560004 2026-01-13,20:16:52.000,13,11123819,-795,0,1768335411,15044.753783349988,116.50301538000349,50704.82192760001 2026-01-13,20:16:53.000,13,11123871,-795,0,1768335412,15044.767255969993,116.43252408000262,50704.842888959996 2026-01-13,20:16:54.000,13,11123938,-795,0,1768335413,15044.827882759993,116.43957321000198,50704.94070864001 2026-01-13,20:16:55.000,13,11123854,-795,0,1768335414,15044.861564309998,116.43252408000262,50704.9267344 2026-01-13,20:16:56.000,13,11123917,-795,0,1768335415,15044.848091689993,116.39022929999919,50704.90577304 2026-01-13,20:16:57.000,13,11123935,-795,0,1768335416,15044.827882759993,116.31973799999832,50704.8568632 2026-01-13,20:16:58.000,13,11123770,-795,0,1768335417,15044.881773239998,116.34793452000304,50704.675198079996 2026-01-13,20:16:59.000,13,11123927,-795,0,1768335418,15044.901982169999,116.29154148000089,50704.93372152 2026-01-13,20:17:00.000,13,11123964,-795,0,1768335419,15044.97608157999,116.3056397399996,50704.80096624001 2026-01-13,20:17:01.000,13,11123843,-795,0,1768335420,15044.949136339994,116.31268886999896,50704.82192760001 2026-01-13,20:17:02.000,13,11123872,-795,0,1768335421,15044.901982169999,116.29154148000089,50704.83590184 2026-01-13,20:17:03.000,13,11123933,-795,0,1768335422,15044.908718479994,116.23514843999874,50704.828914720005 2026-01-13,20:17:04.000,13,11123935,-795,0,1768335423,15044.908718479994,116.2069519200013,50704.89179880001 2026-01-13,20:17:05.000,13,11123875,-795,0,1768335424,15044.922191099999,116.17875540000387,50704.79397912 2026-01-13,20:17:06.000,13,11123879,-795,0,1768335425,15044.908718479994,116.17875540000387,50704.80795336 2026-01-13,20:17:07.000,13,11123805,-795,0,1768335426,15044.908718479994,116.22105018000002,50704.80096624001 2026-01-13,20:17:08.000,13,11123911,-795,0,1768335427,15044.915454789989,116.13646062000043,50704.76603064 2026-01-13,20:17:09.000,13,11123922,-795,0,1768335428,15044.908718479994,116.108264100003,50704.89179880001 2026-01-13,20:17:10.000,13,11123978,-795,0,1768335429,15044.841355379998,116.08006757999829,50704.76603064 2026-01-13,20:17:11.000,13,11123865,-795,0,1768335430,15044.834619069989,116.01662541000405,50704.81494048 2026-01-13,20:17:12.000,13,11123889,-795,0,1768335431,15044.834619069989,116.02367454000341,50704.76603064 2026-01-13,20:17:13.000,13,11123932,-795,0,1768335432,15044.888509549994,115.98137975999998,50704.786992 2026-01-13,20:17:14.000,13,11123848,-795,0,1768335433,15044.848091689993,115.90383932999976,50704.87083744001 2026-01-13,20:17:15.000,13,11123862,-795,0,1768335434,15044.888509549994,115.87564281000232,50704.898785920006 2026-01-13,20:17:16.000,13,11123911,-795,0,1768335435,15044.794201209988,115.79810238000209,50704.81494048 2026-01-13,20:17:17.000,13,11123968,-795,0,1768335436,15044.841355379998,115.73466021000058,50704.842888959996 2026-01-13,20:17:18.000,13,11123861,-795,0,1768335437,15044.827882759993,115.78400412000337,50704.83590184 2026-01-13,20:17:19.000,13,11123932,-795,0,1768335438,15044.861564309998,115.73466021000058,50704.947695760005 2026-01-13,20:17:20.000,13,11123991,-795,0,1768335439,15044.928927409994,115.74170933999994,50704.91974728001 2026-01-13,20:17:21.000,13,11123871,-795,0,1768335440,15044.942400029999,115.7135128200025,50704.8568632 2026-01-13,20:17:22.000,13,11123896,-795,0,1768335441,15044.915454789989,115.6853162999978,50704.84987608001 2026-01-13,20:17:23.000,13,11123878,-795,0,1768335442,15044.962608959999,115.65711978000036,50704.98961848001 2026-01-13,20:17:24.000,13,11123949,-795,0,1768335443,15044.935663719989,115.69941456000379,50704.877824560004 2026-01-13,20:17:25.000,13,11123901,-795,0,1768335444,15044.908718479994,115.7135128200025,50704.947695760005 2026-01-13,20:17:26.000,13,11123921,-795,0,1768335445,15044.928927409994,115.62187413000356,50704.91974728001 2026-01-13,20:17:27.000,13,11123929,-795,0,1768335446,15044.875036929989,115.6853162999978,50704.9267344 2026-01-13,20:17:28.000,13,11123905,-795,0,1768335447,15044.888509549994,115.65711978000036,50704.94070864001 2026-01-13,20:17:29.000,13,11123882,-795,0,1768335448,15044.787464899993,115.65711978000036,50704.947695760005 2026-01-13,20:17:30.000,13,11123874,-795,0,1768335449,15044.794201209988,115.7487584699993,50704.96865712001 2026-01-13,20:17:31.000,13,11123945,-795,0,1768335450,15044.922191099999,115.6853162999978,50705.00359272 2026-01-13,20:17:32.000,13,11124032,-795,0,1768335451,15044.773992279988,115.69236543000443,50705.02455408 2026-01-13,20:17:33.000,13,11123908,-795,0,1768335452,15044.747047039993,115.650070650001,50705.07346392 2026-01-13,20:17:34.000,13,11124034,-795,0,1768335453,15044.672947630002,115.70646369000315,50705.00359272 2026-01-13,20:17:35.000,13,11123825,-795,0,1768335454,15044.794201209988,115.62892326000292,50705.05948968001 2026-01-13,20:17:36.000,13,11123900,-795,0,1768335455,15044.814410139988,115.69941456000379,50705.03852832001 2026-01-13,20:17:37.000,13,11123943,-795,0,1768335456,15044.841355379998,115.58662847999949,50705.10839952001 2026-01-13,20:17:38.000,13,11123855,-795,0,1768335457,15044.841355379998,115.62892326000292,50704.996605600005 2026-01-13,20:17:39.000,13,11123881,-795,0,1768335458,15044.760519659998,115.60777587000484,50705.18525784001 2026-01-13,20:17:40.000,13,11123781,-795,0,1768335459,15044.753783349988,115.53023544000462,50705.08045104 2026-01-13,20:17:41.000,13,11123878,-795,0,1768335460,15044.679683939998,115.5020389199999,50705.15032224 2026-01-13,20:17:42.000,13,11123972,-795,0,1768335461,15044.693156560003,115.49498979000055,50705.066476800006 2026-01-13,20:17:43.000,13,11123752,-795,0,1768335462,15044.619057149997,115.47384240000247,50705.066476800006 2026-01-13,20:17:44.000,13,11123900,-795,0,1768335463,15044.646002389993,115.45974414000375,50705.14333512 2026-01-13,20:17:45.000,13,11123939,-795,0,1768335464,15044.558430359997,115.42449848999968,50705.15730936001 2026-01-13,20:17:46.000,13,11123976,-795,0,1768335465,15044.524748809992,115.46679327000311,50705.15032224 2026-01-13,20:17:47.000,13,11123817,-795,0,1768335466,15044.551694050002,115.41744936000032,50705.115386640005 2026-01-13,20:17:48.000,13,11123793,-795,0,1768335467,15044.491067260002,115.45269501000439,50705.09442528 2026-01-13,20:17:49.000,13,11123827,-795,0,1768335468,15044.430440470001,115.43154761999904,50705.213206320004 2026-01-13,20:17:50.000,13,11123836,-795,0,1768335469,15044.376549989996,115.42449848999968,50705.22019344 2026-01-13,20:17:51.000,13,11123864,-795,0,1768335470,15044.356341059996,115.38925284000288,50705.262116160004 2026-01-13,20:17:52.000,13,11123913,-795,0,1768335471,15044.322659509991,115.41040023000096,50705.262116160004 2026-01-13,20:17:53.000,13,11123867,-795,0,1768335472,15044.282241649991,115.44564587999776,50705.08045104 2026-01-13,20:17:54.000,13,11123930,-795,0,1768335473,15044.275505339996,115.4033511000016,50705.24814192 2026-01-13,20:17:55.000,13,11123946,-795,0,1768335474,15044.20814224,115.4385967499984,50705.31801312 2026-01-13,20:17:56.000,13,11123746,-795,0,1768335475,15044.20140592999,115.35400718999881,50705.22718056001 2026-01-13,20:17:57.000,13,11123771,-795,0,1768335476,15044.22835117,115.38220371000352,50705.22718056001 2026-01-13,20:17:58.000,13,11123914,-795,0,1768335477,15044.18119699999,115.45974414000375,50705.164296480005 2026-01-13,20:17:59.000,13,11123990,-795,0,1768335478,15044.20140592999,115.41744936000032,50705.1014124 2026-01-13,20:18:00.000,13,11123814,-795,0,1768335479,15044.241823789991,115.35400718999881,50705.07346392 2026-01-13,20:18:01.000,13,11123880,-795,0,1768335480,15044.2485601,115.29056502000458,50705.08743816001 2026-01-13,20:18:02.000,13,11123769,-795,0,1768335481,15044.221614859991,115.38925284000288,50705.115386640005 2026-01-13,20:18:03.000,13,11123855,-795,0,1768335482,15044.275505339996,115.42449848999968,50705.20621920001 2026-01-13,20:18:04.000,13,11123860,-795,0,1768335483,15044.255296409996,115.45269501000439,50705.1712836 2026-01-13,20:18:05.000,13,11123777,-795,0,1768335484,15044.20814224,115.43154761999904,50705.0315412 2026-01-13,20:18:06.000,13,11123799,-795,0,1768335485,15044.18793331,115.41744936000032,50705.066476800006 2026-01-13,20:18:07.000,13,11123877,-795,0,1768335486,15044.16772438,115.39630197000224,50705.17827072 2026-01-13,20:18:08.000,13,11123950,-795,0,1768335487,15044.295714269996,115.31876154000201,50705.1712836 2026-01-13,20:18:09.000,13,11123829,-795,0,1768335488,15044.221614859991,115.38925284000288,50705.15730936001 2026-01-13,20:18:10.000,13,11123789,-795,0,1768335489,15044.174460689996,115.38925284000288,50705.20621920001 2026-01-13,20:18:11.000,13,11123811,-795,0,1768335490,15044.241823789991,115.31171241000266,50705.17827072 2026-01-13,20:18:12.000,13,11123873,-795,0,1768335491,15044.194669619996,115.37515458000416,50705.20621920001 2026-01-13,20:18:13.000,13,11123905,-795,0,1768335492,15044.235087479996,115.36105631999817,50705.234167680006 2026-01-13,20:18:14.000,13,11123834,-795,0,1768335493,15044.18119699999,115.37515458000416,50705.30403888001 2026-01-13,20:18:15.000,13,11123949,-795,0,1768335494,15044.194669619996,115.31876154000201,50705.164296480005 2026-01-13,20:18:16.000,13,11123925,-795,0,1768335495,15044.10709759,115.38220371000352,50705.311026 2026-01-13,20:18:17.000,13,11123838,-795,0,1768335496,15044.10709759,115.41040023000096,50705.22019344 2026-01-13,20:18:18.000,13,11123980,-795,0,1768335497,15044.06667973,115.48089153000183,50705.19224496 2026-01-13,20:18:19.000,13,11123916,-795,0,1768335498,15044.221614859991,115.49498979000055,50705.311026 2026-01-13,20:18:20.000,13,11123915,-795,0,1768335499,15044.262032719991,115.53728457000398,50705.30403888001 2026-01-13,20:18:21.000,13,11123942,-795,0,1768335500,15044.26876903,115.5513828300027,50705.24814192 2026-01-13,20:18:22.000,13,11123809,-795,0,1768335501,15044.309186890001,115.58662847999949,50705.31801312 2026-01-13,20:18:23.000,13,11123886,-795,0,1768335502,15044.403495229992,115.66416890999972,50705.15730936001 2026-01-13,20:18:24.000,13,11123929,-795,0,1768335503,15044.349604750001,115.67826716999843,50705.30403888001 2026-01-13,20:18:25.000,13,11123962,-795,0,1768335504,15044.410231540001,115.7487584699993,50705.18525784001 2026-01-13,20:18:26.000,13,11123976,-795,0,1768335505,15044.410231540001,115.81924977000017,50705.262116160004 2026-01-13,20:18:27.000,13,11123869,-795,0,1768335506,15044.396758919997,115.83334802999889,50705.2411548 2026-01-13,20:18:28.000,13,11123824,-795,0,1768335507,15044.383286299992,115.82629889999953,50705.22019344 2026-01-13,20:18:29.000,13,11123943,-795,0,1768335508,15044.416967849997,115.8967902000004,50705.19224496 2026-01-13,20:18:30.000,13,11123906,-795,0,1768335509,15044.457385709997,115.93203585000447,50705.2411548 2026-01-13,20:18:31.000,13,11124104,-795,0,1768335510,15044.430440470001,115.98842888999934,50705.27609040001 2026-01-13,20:18:32.000,13,11123837,-795,0,1768335511,15044.457385709997,116.05892019000021,50705.25512904001 2026-01-13,20:18:33.000,13,11123889,-795,0,1768335512,15044.470858330002,116.05187106000085,50705.20621920001 2026-01-13,20:18:34.000,13,11123871,-795,0,1768335513,15044.457385709997,116.19285366000258,50705.19923208 2026-01-13,20:18:35.000,13,11123895,-795,0,1768335514,15044.376549989996,116.21400105000066,50705.29006464 2026-01-13,20:18:36.000,13,11123872,-635,0,1768335515,15044.443913089992,116.15055887999915,50705.24814192 2026-01-13,20:18:37.000,13,11123931,-795,0,1768335516,15044.416967849997,116.16465713999787,50705.331987360005 2026-01-13,20:18:38.000,13,11123896,-795,0,1768335517,15044.437176779997,116.28449235000153,50705.29006464 2026-01-13,20:18:39.000,13,11123797,-795,0,1768335518,15044.383286299992,116.23514843999874,50705.29006464 2026-01-13,20:18:40.000,13,11123952,-795,0,1768335519,15044.450649400002,116.2421975699981,50705.20621920001 2026-01-13,20:18:41.000,13,11124007,-795,0,1768335520,15044.329395820001,116.2421975699981,50705.15032224 2026-01-13,20:18:42.000,13,11123954,-795,0,1768335521,15044.336132129996,116.34088539000368,50705.20621920001 2026-01-13,20:18:43.000,13,11123871,-795,0,1768335522,15044.383286299992,116.22105018000002,50705.115386640005 2026-01-13,20:18:44.000,13,11123765,-795,0,1768335523,15044.376549989996,116.31268886999896,50705.17827072 2026-01-13,20:18:45.000,13,11123996,-795,0,1768335524,15044.423704159992,116.29859061000025,50705.14333512 2026-01-13,20:18:46.000,13,11123838,-795,0,1768335525,15044.383286299992,116.33383626000432,50705.164296480005 2026-01-13,20:18:47.000,13,11124033,-795,0,1768335526,15044.430440470001,116.36908191000111,50705.13634800001 2026-01-13,20:18:48.000,13,11123929,-795,0,1768335527,15044.410231540001,116.31973799999832,50705.20621920001 2026-01-13,20:18:49.000,13,11123785,-795,0,1768335528,15044.369813680001,116.43252408000262,50705.115386640005 2026-01-13,20:18:50.000,13,11123932,-795,0,1768335529,15044.443913089992,116.31973799999832,50705.14333512 2026-01-13,20:18:51.000,13,11123929,-795,0,1768335530,15044.423704159992,116.31268886999896,50705.164296480005 2026-01-13,20:18:52.000,13,11123953,-795,0,1768335531,15044.437176779997,116.27039409000281,50705.311026 2026-01-13,20:18:53.000,13,11123990,-795,0,1768335532,15044.464122019992,116.24924670000473,50705.15032224 2026-01-13,20:18:54.000,13,11123955,-795,0,1768335533,15044.430440470001,116.19285366000258,50705.32500024001 2026-01-13,20:18:55.000,13,11123940,-795,0,1768335534,15044.443913089992,116.26334496000345,50705.19224496 2026-01-13,20:18:56.000,13,11123981,-795,0,1768335535,15044.410231540001,116.22105018000002,50705.19923208 2026-01-13,20:18:57.000,13,11123985,-795,0,1768335536,15044.390022610001,116.19990279000194,50705.283077520005 2026-01-13,20:18:58.000,13,11123898,-795,0,1768335537,15044.329395820001,116.24924670000473,50705.27609040001 2026-01-13,20:18:59.000,13,11123962,-795,0,1768335538,15044.430440470001,116.12941149000108,50705.13634800001 2026-01-13,20:19:00.000,13,11124053,-795,0,1768335539,15044.363077369992,116.13646062000043,50705.29006464 2026-01-13,20:19:01.000,13,11123941,-795,0,1768335540,15044.336132129996,116.03072367000277,50705.30403888001 2026-01-13,20:19:02.000,13,11123926,-795,0,1768335541,15044.309186890001,116.03072367000277,50705.19224496 2026-01-13,20:19:03.000,13,11123850,-795,0,1768335542,15044.336132129996,116.02367454000341,50705.22718056001 2026-01-13,20:19:04.000,13,11123826,-795,0,1768335543,15044.295714269996,115.93203585000447,50705.17827072 2026-01-13,20:19:05.000,13,11123723,-795,0,1768335544,15044.342868439991,115.92498671999783,50705.213206320004 2026-01-13,20:19:06.000,13,11123948,-795,0,1768335545,15044.255296409996,115.90383932999976,50705.20621920001 2026-01-13,20:19:07.000,13,11124014,-795,0,1768335546,15044.403495229992,115.8615445500036,50705.29705176 2026-01-13,20:19:08.000,13,11123944,-795,0,1768335547,15044.356341059996,115.87564281000232,50705.311026 2026-01-13,20:19:09.000,13,11123927,-795,0,1768335548,15044.329395820001,115.80515151000145,50705.401858560006 2026-01-13,20:19:10.000,13,11124010,-795,0,1768335549,15044.342868439991,115.7487584699993,50705.3459616 2026-01-13,20:19:11.000,13,11123896,-795,0,1768335550,15044.282241649991,115.78400412000337,50705.40884568 2026-01-13,20:19:12.000,13,11123844,-795,0,1768335551,15044.18119699999,115.77695499000401,50705.42281992001 2026-01-13,20:19:13.000,13,11123826,-795,0,1768335552,15044.22835117,115.76990586000466,50705.33897448 2026-01-13,20:19:14.000,13,11123873,-795,0,1768335553,15044.18793331,115.77695499000401,50705.4158328 2026-01-13,20:19:15.000,13,11123739,-795,0,1768335554,15044.2485601,115.76990586000466,50705.548588080004 2026-01-13,20:19:16.000,13,11123915,-795,0,1768335555,15044.134042829995,115.81220064000081,50705.56256232001 2026-01-13,20:19:17.000,13,11123899,-795,0,1768335556,15044.194669619996,115.85449542000424,50705.61147216001 2026-01-13,20:19:18.000,13,11123791,-795,0,1768335557,15044.194669619996,115.88269194000168,50705.56256232001 2026-01-13,20:19:19.000,13,11123862,-795,0,1768335558,15044.2485601,115.91088845999911,50705.49269112001 2026-01-13,20:19:20.000,13,11123867,-795,0,1768335559,15044.349604750001,115.93908498000383,50705.61147216001 2026-01-13,20:19:21.000,13,11124029,-795,0,1768335560,15044.376549989996,115.88974107000104,50705.450768400005 2026-01-13,20:19:22.000,13,11123924,-795,0,1768335561,15044.376549989996,115.98842888999934,50705.485704 2026-01-13,20:19:23.000,13,11123832,-795,0,1768335562,15044.376549989996,115.91793758999847,50705.53461384 2026-01-13,20:19:24.000,13,11123942,-795,0,1768335563,15044.416967849997,116.03777280000213,50705.38788432 2026-01-13,20:19:25.000,13,11124021,-795,0,1768335564,15044.403495229992,115.93908498000383,50705.36692296 2026-01-13,20:19:26.000,13,11123859,-795,0,1768335565,15044.403495229992,115.91793758999847,50705.311026 2026-01-13,20:19:27.000,13,11123982,-795,0,1768335566,15044.504539879992,115.9602323700019,50705.35294872001 2026-01-13,20:19:28.000,13,11123948,-795,0,1768335567,15044.464122019992,116.11531323000236,50705.311026 2026-01-13,20:19:29.000,13,11123828,-795,0,1768335568,15044.484330949992,116.09416584000428,50705.42281992001 2026-01-13,20:19:30.000,13,11123880,-795,0,1768335569,15044.524748809992,116.07301844999893,50705.3459616 2026-01-13,20:19:31.000,13,11123793,-795,0,1768335570,15044.592111910002,116.13646062000043,50705.380897200004 2026-01-13,20:19:32.000,13,11123819,-795,0,1768335571,15044.450649400002,116.1435097499998,50705.401858560006 2026-01-13,20:19:33.000,13,11123932,-795,0,1768335572,15044.369813680001,116.10121497000364,50705.26910328 2026-01-13,20:19:34.000,13,11123893,-795,0,1768335573,15044.403495229992,116.13646062000043,50705.39487144001 2026-01-13,20:19:35.000,13,11123994,-795,0,1768335574,15044.416967849997,116.09416584000428,50705.27609040001 2026-01-13,20:19:36.000,13,11123969,-795,0,1768335575,15044.403495229992,116.10121497000364,50705.31801312 2026-01-13,20:19:37.000,13,11123948,-795,0,1768335576,15044.403495229992,115.9954780199987,50705.33897448 2026-01-13,20:19:38.000,13,11123946,-795,0,1768335577,15044.363077369992,115.9602323700019,50705.35993584 2026-01-13,20:19:39.000,13,11123865,-795,0,1768335578,15044.322659509991,115.94613411000319,50705.35993584 2026-01-13,20:19:40.000,13,11123830,-795,0,1768335579,15044.282241649991,115.8967902000004,50705.32500024001 2026-01-13,20:19:41.000,13,11123970,-795,0,1768335580,15044.241823789991,115.85449542000424,50705.262116160004 2026-01-13,20:19:42.000,13,11123894,-795,0,1768335581,15044.336132129996,115.87564281000232,50705.380897200004 2026-01-13,20:19:43.000,13,11123957,-795,0,1768335582,15044.322659509991,115.87564281000232,50705.26910328 2026-01-13,20:19:44.000,13,11124026,-795,0,1768335583,15044.369813680001,115.7487584699993,50705.283077520005 2026-01-13,20:19:45.000,13,11123945,-795,0,1768335584,15044.322659509991,115.72761108000122,50705.262116160004 2026-01-13,20:19:46.000,13,11123894,-795,0,1768335585,15044.322659509991,115.79105325000273,50705.2411548 2026-01-13,20:19:47.000,13,11123908,-635,0,1768335586,15044.309186890001,115.76285672999802,50705.450768400005 2026-01-13,20:19:48.000,13,11123763,-795,0,1768335587,15044.309186890001,115.87564281000232,50705.331987360005 2026-01-13,20:19:49.000,13,11124013,-795,0,1768335588,15044.363077369992,115.8615445500036,50705.18525784001 2026-01-13,20:19:50.000,13,11123912,-795,0,1768335589,15044.390022610001,115.84039715999825,50705.283077520005 2026-01-13,20:19:51.000,13,11124069,-795,0,1768335590,15044.336132129996,115.82629889999953,50705.19923208 2026-01-13,20:19:52.000,13,11123845,-795,0,1768335591,15044.443913089992,115.8967902000004,50705.19224496 2026-01-13,20:19:53.000,13,11123837,-795,0,1768335592,15044.396758919997,115.93908498000383,50705.19224496 2026-01-13,20:19:54.000,13,11123954,-795,0,1768335593,15044.396758919997,115.98842888999934,50705.29705176 2026-01-13,20:19:55.000,13,11123917,-795,0,1768335594,15044.416967849997,116.13646062000043,50705.26910328 2026-01-13,20:19:56.000,13,11124040,-795,0,1768335595,15044.369813680001,116.13646062000043,50705.283077520005 2026-01-13,20:19:57.000,13,11123873,-795,0,1768335596,15044.363077369992,116.16465713999787,50705.25512904001 2026-01-13,20:19:58.000,13,11123822,-795,0,1768335597,15044.369813680001,116.21400105000066,50705.25512904001 2026-01-13,20:19:59.000,13,11123898,-795,0,1768335598,15044.302450579991,116.23514843999874,50705.37391008001 2026-01-13,20:20:00.000,13,11123861,-795,0,1768335599,15044.255296409996,116.2069519200013,50705.36692296 2026-01-13,20:20:01.000,13,11123921,-795,0,1768335600,15044.20814224,116.21400105000066,50705.311026 2026-01-13,20:20:02.000,13,11123982,-795,0,1768335601,15044.20140592999,116.1717062700045,50705.33897448 2026-01-13,20:20:03.000,13,11123993,-795,0,1768335602,15044.174460689996,116.1435097499998,50705.37391008001 2026-01-13,20:20:04.000,13,11123916,-795,0,1768335603,15044.03973448999,116.03777280000213,50705.3459616 2026-01-13,20:20:05.000,13,11123985,-795,0,1768335604,15043.99931662999,116.05892019000021,50705.37391008001 2026-01-13,20:20:06.000,13,11123892,-795,0,1768335605,15043.96563508,116.07301844999893,50705.33897448 2026-01-13,20:20:07.000,13,11123897,-795,0,1768335606,15043.824172569999,115.98842888999934,50705.42281992001 2026-01-13,20:20:08.000,13,11123861,-795,0,1768335607,15043.824172569999,115.87564281000232,50705.37391008001 2026-01-13,20:20:09.000,13,11123917,-795,0,1768335608,15043.810699949994,115.87564281000232,50705.49269112001 2026-01-13,20:20:10.000,13,11123954,-795,0,1768335609,15043.682710059998,115.86859368000296,50705.33897448 2026-01-13,20:20:11.000,13,11123909,-795,0,1768335610,15043.649028509994,115.79810238000209,50705.38788432 2026-01-13,20:20:12.000,13,11123829,-795,0,1768335611,15043.615346959989,115.76990586000466,50705.401858560006 2026-01-13,20:20:13.000,13,11123963,-795,0,1768335612,15043.534511239988,115.76285672999802,50705.36692296 2026-01-13,20:20:14.000,13,11123956,-795,0,1768335613,15043.723127919999,115.67121803999908,50705.331987360005 2026-01-13,20:20:15.000,13,11123987,-795,0,1768335614,15043.682710059998,115.78400412000337,50705.46474264 2026-01-13,20:20:16.000,13,11124026,-795,0,1768335615,15043.662501129998,115.73466021000058,50705.429807040004 2026-01-13,20:20:17.000,13,11123857,-795,0,1768335616,15043.635555889989,115.7487584699993,50705.4158328 2026-01-13,20:20:18.000,13,11123917,-795,0,1768335617,15043.595138029988,115.81924977000017,50705.311026 2026-01-13,20:20:19.000,13,11124024,-795,0,1768335618,15043.622083269998,115.84039715999825,50705.401858560006 2026-01-13,20:20:20.000,13,11123917,-795,0,1768335619,15043.675973749989,116.01662541000405,50705.401858560006 2026-01-13,20:20:21.000,13,11123911,-795,0,1768335620,15043.622083269998,116.01662541000405,50705.3459616 2026-01-13,20:20:22.000,13,11123868,-795,0,1768335621,15043.642292199998,116.03072367000277,50705.30403888001 2026-01-13,20:20:23.000,13,11123863,-795,0,1768335622,15043.675973749989,116.11531323000236,50705.26910328 2026-01-13,20:20:24.000,13,11123869,-795,0,1768335623,15043.763545779999,116.17875540000387,50705.29705176 2026-01-13,20:20:25.000,13,11123906,-795,0,1768335624,15043.689446369994,116.2069519200013,50705.262116160004 2026-01-13,20:20:26.000,13,11123998,-795,0,1768335625,15043.649028509994,116.3056397399996,50705.29006464 2026-01-13,20:20:27.000,13,11123914,-795,0,1768335626,15043.669237439994,116.24924670000473,50705.31801312 2026-01-13,20:20:28.000,13,11123872,-795,0,1768335627,15043.736600539989,116.34793452000304,50705.311026 2026-01-13,20:20:29.000,13,11123796,-795,0,1768335628,15043.649028509994,116.3549836500024,50705.38788432 2026-01-13,20:20:30.000,13,11124037,-795,0,1768335629,15043.669237439994,116.4184258200039,50705.36692296 2026-01-13,20:20:31.000,13,11123951,-795,0,1768335630,15043.561456479998,116.36908191000111,50705.401858560006 2026-01-13,20:20:32.000,13,11123952,-795,0,1768335631,15043.574929099988,116.28449235000153,50705.52063960001 2026-01-13,20:20:33.000,13,11123900,-795,0,1768335632,15043.413257660002,116.24924670000473,50705.29006464 2026-01-13,20:20:34.000,13,11123922,-795,0,1768335633,15043.413257660002,116.29154148000089,50705.22718056001 2026-01-13,20:20:35.000,13,11124034,-795,0,1768335634,15043.251586220002,116.22105018000002,50705.3459616 2026-01-13,20:20:36.000,13,11123975,-795,0,1768335635,15043.231377290002,116.2069519200013,50705.380897200004 2026-01-13,20:20:37.000,13,11123915,-795,0,1768335636,15043.137068949996,116.12941149000108,50705.32500024001 2026-01-13,20:20:38.000,13,11123829,-795,0,1768335637,15043.110123710001,116.18580453000322,50705.3459616 2026-01-13,20:20:39.000,13,11123895,-795,0,1768335638,15043.076442159996,116.22105018000002,50705.401858560006 2026-01-13,20:20:40.000,13,11124060,-795,0,1768335639,15043.036024299996,116.21400105000066,50705.35294872001 2026-01-13,20:20:41.000,13,11124050,-795,0,1768335640,15043.036024299996,116.27039409000281,50705.36692296 2026-01-13,20:20:42.000,13,11123975,-795,0,1768335641,15042.995606439996,116.2069519200013,50705.40884568 2026-01-13,20:20:43.000,13,11123893,-795,0,1768335642,15042.98887013,116.32678712999768,50705.37391008001 2026-01-13,20:20:44.000,13,11124003,-795,0,1768335643,15043.00907906,116.34793452000304,50705.2411548 2026-01-13,20:20:45.000,13,11123937,-795,0,1768335644,15042.90803441,116.48891712000477,50705.27609040001 2026-01-13,20:20:46.000,13,11124001,-795,0,1768335645,15042.98213381999,116.58760494000308,50705.20621920001 2026-01-13,20:20:47.000,13,11123939,-795,0,1768335646,15042.9686612,116.53121190000093,50705.262116160004 2026-01-13,20:20:48.000,13,11124061,-795,0,1768335647,15042.995606439996,116.56645754999772,50705.311026 2026-01-13,20:20:49.000,13,11124019,-795,0,1768335648,15042.9686612,116.58055581000372,50705.262116160004 2026-01-13,20:20:50.000,13,11123989,-795,0,1768335649,15042.90803441,116.62285058999987,50705.283077520005 2026-01-13,20:20:51.000,13,11124008,-795,0,1768335650,15042.955188579996,116.74268580000353,50705.20621920001 2026-01-13,20:20:52.000,13,11124076,-795,0,1768335651,15042.92824334,116.82727536000311,50705.20621920001 2026-01-13,20:20:53.000,13,11123951,-795,0,1768335652,15042.88782548,116.78498057999968,50705.234167680006 2026-01-13,20:20:54.000,13,11123933,-795,0,1768335653,15042.92824334,116.72858754000481,50705.15032224 2026-01-13,20:20:55.000,13,11123922,-795,0,1768335654,15042.854143929995,116.84842275000119,50705.12936088 2026-01-13,20:20:56.000,13,11123820,-795,0,1768335655,15042.753099279995,116.98940535000293,50705.22718056001 2026-01-13,20:20:57.000,13,11123965,-795,0,1768335656,15042.692472489995,116.9471105699995,50705.262116160004 2026-01-13,20:20:58.000,13,11123891,-795,0,1768335657,15042.69920879999,116.87661926999863,50705.27609040001 2026-01-13,20:20:59.000,13,11123923,-795,0,1768335658,15042.61837307999,116.94006144000014,50705.24814192 2026-01-13,20:21:00.000,13,11123942,-795,0,1768335659,15042.70594511,117.03874925999844,50705.19224496 2026-01-13,20:21:01.000,13,11123897,-795,0,1768335660,15042.61837307999,116.9118649200027,50705.18525784001 2026-01-13,20:21:02.000,13,11124104,-795,0,1768335661,15042.59816414999,116.97530709000421,50705.19224496 2026-01-13,20:21:03.000,13,11123948,-795,0,1768335662,15042.66552725,117.10924055999931,50705.2411548 2026-01-13,20:21:04.000,13,11123966,-795,0,1768335663,15042.544273669999,117.08104404000187,50705.09442528 2026-01-13,20:21:05.000,13,11124035,-795,0,1768335664,15042.497119499989,117.16563360000146,50705.1712836 2026-01-13,20:21:06.000,13,11124025,-795,0,1768335665,15042.530801049994,117.10219142999995,50705.13634800001 2026-01-13,20:21:07.000,13,11124076,-795,0,1768335666,15042.423020089998,117.08809317000123,50705.09442528 2026-01-13,20:21:08.000,13,11123984,-795,0,1768335667,15042.470174259994,117.21497751000425,50705.08045104 2026-01-13,20:21:09.000,13,11124029,-795,0,1768335668,15042.456701639989,117.32071446000191,50705.15730936001 2026-01-13,20:21:10.000,13,11123950,-795,0,1768335669,15042.449965329994,117.28546880999784,50705.08743816001 2026-01-13,20:21:11.000,13,11123917,-795,0,1768335670,15042.483646879999,117.20087924999825,50705.02455408 2026-01-13,20:21:12.000,13,11124032,-795,0,1768335671,15042.423020089998,117.38415663000342,50705.262116160004 2026-01-13,20:21:13.000,13,11123905,-795,0,1768335672,15042.443229019998,117.22907577000296,50705.15730936001 2026-01-13,20:21:14.000,13,11123875,-795,0,1768335673,15042.375865919988,117.10924055999931,50705.05250256 2026-01-13,20:21:15.000,13,11123925,-795,0,1768335674,15042.402811159998,117.14448621000338,50704.98961848001 2026-01-13,20:21:16.000,13,11123824,-795,0,1768335675,15042.429756399993,117.17973186000017,50705.10839952001 2026-01-13,20:21:17.000,13,11123905,-795,0,1768335676,15042.402811159998,117.13038795000466,50705.164296480005 2026-01-13,20:21:18.000,13,11123803,-795,0,1768335677,15042.402811159998,117.11628968999867,50705.2411548 2026-01-13,20:21:19.000,13,11123901,-795,0,1768335678,15042.423020089998,117.03170012999908,50705.15730936001 2026-01-13,20:21:20.000,13,11123839,-795,0,1768335679,15042.342184369998,117.09514230000059,50704.996605600005 2026-01-13,20:21:21.000,13,11124033,-795,0,1768335680,15042.274821269988,117.03874925999844,50705.09442528 2026-01-13,20:21:22.000,13,11124010,-795,0,1768335681,15042.348920679993,117.07399491000251,50705.08045104 2026-01-13,20:21:23.000,13,11124040,-795,0,1768335682,15042.375865919988,116.94006144000014,50705.05250256 2026-01-13,20:21:24.000,13,11123954,-795,0,1768335683,15042.510592119994,117.05284752000443,50705.15032224 2026-01-13,20:21:25.000,13,11123769,-795,0,1768335684,15042.530801049994,117.09514230000059,50705.08045104 2026-01-13,20:21:26.000,13,11123917,-795,0,1768335685,15042.436492709989,117.00350361000164,50705.22019344 2026-01-13,20:21:27.000,13,11123897,-795,0,1768335686,15042.463437949998,117.10924055999931,50705.13634800001 2026-01-13,20:21:28.000,13,11124084,-795,0,1768335687,15042.652054629994,117.09514230000059,50705.164296480005 2026-01-13,20:21:29.000,13,11124047,-795,0,1768335688,15042.692472489995,117.17268273000082,50705.115386640005 2026-01-13,20:21:30.000,13,11124038,-795,0,1768335689,15042.72615404,117.17973186000017,50705.27609040001 2026-01-13,20:21:31.000,13,11123887,-795,0,1768335690,15042.63858200999,117.08809317000123,50705.07346392 2026-01-13,20:21:32.000,13,11123937,-795,0,1768335691,15042.66552725,117.22907577000296,50705.07346392 2026-01-13,20:21:33.000,13,11123829,-795,0,1768335692,15042.63858200999,117.19383011999889,50705.15032224 2026-01-13,20:21:34.000,13,11123991,-795,0,1768335693,15042.62510939,117.18678098999953,50705.08743816001 2026-01-13,20:21:35.000,13,11123928,-795,0,1768335694,15042.59816414999,117.25022316000104,50705.08045104 2026-01-13,20:21:36.000,13,11123951,-795,0,1768335695,15042.517328429989,117.21497751000425,50705.066476800006 2026-01-13,20:21:37.000,13,11123984,-795,0,1768335696,15042.530801049994,117.20792838000489,50705.18525784001 2026-01-13,20:21:38.000,13,11123928,-795,0,1768335697,15042.443229019998,117.21497751000425,50705.1014124 2026-01-13,20:21:39.000,13,11123790,-795,0,1768335698,15042.544273669999,117.13743708000402,50705.14333512 2026-01-13,20:21:40.000,13,11123874,-795,0,1768335699,15042.443229019998,117.16563360000146,50705.1712836 2026-01-13,20:21:41.000,13,11123946,-795,0,1768335700,15042.396074849989,117.08104404000187,50705.15730936001 2026-01-13,20:21:42.000,13,11123922,-795,0,1768335701,15042.369129609993,116.9471105699995,50705.2411548 2026-01-13,20:21:43.000,13,11124027,-795,0,1768335702,15042.423020089998,117.02465099999972,50705.19923208 2026-01-13,20:21:44.000,13,11123980,-795,0,1768335703,15042.328711749993,116.7990788399984,50705.15730936001 2026-01-13,20:21:45.000,13,11123840,-795,0,1768335704,15042.268084959993,116.89071753000462,50705.07346392 2026-01-13,20:21:46.000,13,11123923,-795,0,1768335705,15042.214194480002,116.84842275000119,50705.24814192 2026-01-13,20:21:47.000,13,11124054,-795,0,1768335706,15042.180512929997,116.86957013999927,50705.20621920001 2026-01-13,20:21:48.000,13,11124036,-795,0,1768335707,15042.214194480002,116.7990788399984,50705.27609040001 2026-01-13,20:21:49.000,13,11123842,-795,0,1768335708,15042.200721859997,116.71448927999882,50705.14333512 2026-01-13,20:21:50.000,13,11123835,-795,0,1768335709,15042.241139719998,116.77088232000096,50705.164296480005 2026-01-13,20:21:51.000,13,11123901,-795,0,1768335710,15042.227667099993,116.79202970999904,50705.08743816001 2026-01-13,20:21:52.000,13,11123839,-795,0,1768335711,15042.187249239993,116.89776666000398,50705.17827072 2026-01-13,20:21:53.000,13,11123879,-795,0,1768335712,15042.274821269988,116.9118649200027,50705.14333512 2026-01-13,20:21:54.000,13,11123859,-795,0,1768335713,15042.288293889993,116.99645448000228,50705.09442528 2026-01-13,20:21:55.000,13,11123986,-795,0,1768335714,15042.288293889993,117.03170012999908,50705.08743816001 2026-01-13,20:21:56.000,13,11123877,-795,0,1768335715,15042.436492709989,117.08809317000123,50705.07346392 2026-01-13,20:21:57.000,13,11123998,-795,0,1768335716,15042.429756399993,117.11628968999867,50705.05250256 2026-01-13,20:21:58.000,13,11123886,-795,0,1768335717,15042.409547469993,117.16563360000146,50704.96865712001 2026-01-13,20:21:59.000,13,11123910,-795,0,1768335718,15042.490383189994,117.19383011999889,50704.94070864001 2026-01-13,20:22:00.000,13,11123895,-795,0,1768335719,15042.490383189994,117.24317403000168,50704.996605600005 2026-01-13,20:22:01.000,13,11123943,-795,0,1768335720,15042.503855809999,117.31366533000255,50704.947695760005 2026-01-13,20:22:02.000,13,11123988,-795,0,1768335721,15042.423020089998,117.2572722900004,50705.066476800006 2026-01-13,20:22:03.000,13,11123909,-795,0,1768335722,15042.449965329994,117.22907577000296,50704.96865712001 2026-01-13,20:22:04.000,13,11123935,-795,0,1768335723,15042.436492709989,117.34891097999935,50705.00359272 2026-01-13,20:22:05.000,13,11123824,-795,0,1768335724,15042.389338539993,117.19383011999889,50705.010579839996 2026-01-13,20:22:06.000,13,11123720,-795,0,1768335725,15042.328711749993,117.14448621000338,50705.010579839996 2026-01-13,20:22:07.000,13,11123803,-795,0,1768335726,15042.241139719998,117.08809317000123,50704.96167 2026-01-13,20:22:08.000,13,11123867,-795,0,1768335727,15042.220930789998,117.09514230000059,50705.010579839996 2026-01-13,20:22:09.000,13,11123908,-795,0,1768335728,15042.146831379992,117.12333881999803,50705.18525784001 2026-01-13,20:22:10.000,13,11124031,-795,0,1768335729,15042.052523040002,117.01760187000036,50705.09442528 2026-01-13,20:22:11.000,13,11123857,-795,0,1768335730,15041.985159939992,116.97530709000421,50705.01756696001 2026-01-13,20:22:12.000,13,11123944,-795,0,1768335731,15041.931269460001,116.93301231000078,50705.066476800006 2026-01-13,20:22:13.000,13,11123830,-795,0,1768335732,15042.018841489997,117.03874925999844,50705.01756696001 2026-01-13,20:22:14.000,13,11123836,-795,0,1768335733,15041.998632559997,116.92596318000142,50705.07346392 2026-01-13,20:22:15.000,13,11123826,-795,0,1768335734,15041.985159939992,116.90481579000334,50704.95468288 2026-01-13,20:22:16.000,13,11123856,-795,0,1768335735,15041.904324219991,116.9471105699995,50705.03852832001 2026-01-13,20:22:17.000,13,11123909,-795,0,1768335736,15041.924533149991,116.92596318000142,50705.045515440004 2026-01-13,20:22:18.000,13,11123955,-795,0,1768335737,15041.904324219991,117.0598966500038,50705.164296480005 2026-01-13,20:22:19.000,13,11124107,-795,0,1768335738,15041.83022481,116.97530709000421,50705.10839952001 2026-01-13,20:22:20.000,13,11123980,-795,0,1768335739,15041.951478390001,116.90481579000334,50705.15032224 2026-01-13,20:22:21.000,13,11123997,-795,0,1768335740,15041.890851600001,116.93301231000078,50704.996605600005 2026-01-13,20:22:22.000,13,11123811,-795,0,1768335741,15041.924533149991,117.02465099999972,50705.09442528 2026-01-13,20:22:23.000,13,11123889,-795,0,1768335742,15041.978423629997,117.00350361000164,50705.05250256 2026-01-13,20:22:24.000,13,11123829,-795,0,1768335743,15041.991896250001,116.98235622000357,50705.15032224 2026-01-13,20:22:25.000,13,11124004,-795,0,1768335744,15041.998632559997,116.7990788399984,50705.10839952001 2026-01-13,20:22:26.000,13,11123945,-795,0,1768335745,15042.059259349997,116.93301231000078,50705.02455408 2026-01-13,20:22:27.000,13,11123932,-795,0,1768335746,15041.951478390001,116.86957013999927,50705.05948968001 2026-01-13,20:22:28.000,13,11123817,-795,0,1768335747,15041.978423629997,116.86957013999927,50705.115386640005 2026-01-13,20:22:29.000,13,11123867,-795,0,1768335748,15041.958214699996,116.8131771000044,50705.09442528 2026-01-13,20:22:30.000,13,11123749,-795,0,1768335749,15041.803279569991,116.8131771000044,50705.066476800006 2026-01-13,20:22:31.000,13,11123809,-795,0,1768335750,15041.72918016,116.69334189000074,50705.1014124 2026-01-13,20:22:32.000,13,11123962,-795,0,1768335751,15041.836961119996,116.73563667000417,50705.10839952001 2026-01-13,20:22:33.000,13,11123824,-795,0,1768335752,15041.756125399996,116.80612796999776,50704.91276016 2026-01-13,20:22:34.000,13,11123887,-795,0,1768335753,15041.675289679995,116.72153840999817,50705.066476800006 2026-01-13,20:22:35.000,13,11123894,-795,0,1768335754,15041.796543259996,116.69334189000074,50704.996605600005 2026-01-13,20:22:36.000,13,11123799,-795,0,1768335755,15041.76286170999,116.63694884999859,50705.17827072 2026-01-13,20:22:37.000,13,11124012,-755,0,1768335756,15041.796543259996,116.67924363000202,50704.996605600005 2026-01-13,20:22:38.000,13,11123951,-795,0,1768335757,15041.83022481,116.73563667000417,50705.05250256 2026-01-13,20:22:39.000,13,11123925,-795,0,1768335758,15041.911060530001,116.73563667000417,50705.05948968001 2026-01-13,20:22:40.000,13,11123897,-795,0,1768335759,15041.917796839996,116.74268580000353,50705.115386640005 2026-01-13,20:22:41.000,13,11123927,-795,0,1768335760,15041.863906359991,116.67219450000266,50705.045515440004 2026-01-13,20:22:42.000,13,11123955,-795,0,1768335761,15041.890851600001,116.75678406000225,50705.07346392 2026-01-13,20:22:43.000,13,11123882,-795,0,1768335762,15041.857170049996,116.7990788399984,50705.010579839996 2026-01-13,20:22:44.000,13,11123891,-795,0,1768335763,15041.931269460001,116.67924363000202,50705.00359272 2026-01-13,20:22:45.000,13,11123963,-795,0,1768335764,15041.890851600001,116.73563667000417,50705.010579839996 2026-01-13,20:22:46.000,13,11123972,-795,0,1768335765,15041.884115289991,116.79202970999904,50705.03852832001 2026-01-13,20:22:47.000,13,11123982,-795,0,1768335766,15041.836961119996,116.77793145000032,50705.25512904001 2026-01-13,20:22:48.000,13,11124056,-795,0,1768335767,15041.823488499991,116.77088232000096,50704.996605600005 2026-01-13,20:22:49.000,13,11123934,-795,0,1768335768,15041.81001588,116.74268580000353,50705.14333512 2026-01-13,20:22:50.000,13,11123929,-795,0,1768335769,15041.735916469996,116.77088232000096,50705.164296480005 2026-01-13,20:22:51.000,13,11123896,-795,0,1768335770,15041.715707539995,116.65104711000458,50705.20621920001 2026-01-13,20:22:52.000,13,11123925,-795,0,1768335771,15041.74938909,116.80612796999776,50705.213206320004 2026-01-13,20:22:53.000,13,11124067,-795,0,1768335772,15041.6887623,116.73563667000417,50705.20621920001 2026-01-13,20:22:54.000,13,11123916,-795,0,1768335773,15041.62139919999,116.70744014999946,50705.18525784001 2026-01-13,20:22:55.000,13,11124053,-795,0,1768335774,15041.60792658,116.59465407000243,50705.045515440004 2026-01-13,20:22:56.000,13,11124014,-795,0,1768335775,15041.533827169995,116.6651453700033,50705.09442528 2026-01-13,20:22:57.000,13,11123880,-795,0,1768335776,15041.513618239995,116.68629276000138,50705.2411548 2026-01-13,20:22:58.000,13,11123908,-795,0,1768335777,15041.513618239995,116.69334189000074,50705.12936088 2026-01-13,20:22:59.000,13,11123999,-795,0,1768335778,15041.46646407,116.68629276000138,50705.25512904001 2026-01-13,20:23:00.000,13,11123876,-795,0,1768335779,15041.39910096999,116.84842275000119,50705.33897448 2026-01-13,20:23:01.000,13,11124042,-795,0,1768335780,15041.385628349999,116.74268580000353,50705.1712836 2026-01-13,20:23:02.000,13,11123811,-795,0,1768335781,15041.47993668999,116.83432449000247,50705.18525784001 2026-01-13,20:23:03.000,13,11123993,-795,0,1768335782,15041.493409309995,116.95415969999885,50705.14333512 2026-01-13,20:23:04.000,13,11123953,-795,0,1768335783,15041.486673,116.97530709000421,50705.09442528 2026-01-13,20:23:05.000,13,11123837,-795,0,1768335784,15041.56077240999,116.96120882999821,50704.996605600005 2026-01-13,20:23:06.000,13,11124033,-795,0,1768335785,15041.58771765,117.1585844700021,50705.234167680006 2026-01-13,20:23:07.000,13,11123960,-795,0,1768335786,15041.6887623,117.24317403000168,50705.010579839996 2026-01-13,20:23:08.000,13,11123900,-795,0,1768335787,15041.72918016,117.23612490000232,50705.164296480005 2026-01-13,20:23:09.000,13,11123971,-795,0,1768335788,15041.735916469996,117.34186184999999,50705.07346392 2026-01-13,20:23:10.000,13,11123966,-795,0,1768335789,15041.74938909,117.38415663000342,50705.12936088 2026-01-13,20:23:11.000,13,11123833,-795,0,1768335790,15041.76959802,117.34891097999935,50705.01756696001 2026-01-13,20:23:12.000,13,11123915,-795,0,1768335791,15041.803279569991,117.34186184999999,50705.15032224 2026-01-13,20:23:13.000,13,11123877,-795,0,1768335792,15041.783070639991,117.30661620000319,50705.05250256 2026-01-13,20:23:14.000,13,11123851,-795,0,1768335793,15041.756125399996,117.29956707000383,50705.17827072 2026-01-13,20:23:15.000,13,11124036,-795,0,1768335794,15041.85043374,117.27841967999848,50705.09442528 2026-01-13,20:23:16.000,13,11123942,-795,0,1768335795,15041.735916469996,117.27841967999848,50705.045515440004 2026-01-13,20:23:17.000,13,11123802,-795,0,1768335796,15041.74938909,117.25022316000104,50705.15730936001 2026-01-13,20:23:18.000,13,11123796,-795,0,1768335797,15041.655080749995,117.14448621000338,50704.996605600005 2026-01-13,20:23:19.000,13,11123970,-795,0,1768335798,15041.62813551,117.20792838000489,50705.09442528 2026-01-13,20:23:20.000,13,11123855,-795,0,1768335799,15041.60792658,117.01760187000036,50705.10839952001 2026-01-13,20:23:21.000,13,11123758,-795,0,1768335800,15041.54729979,116.96825796000485,50705.12237376 2026-01-13,20:23:22.000,13,11124058,-795,0,1768335801,15041.62813551,116.86957013999927,50705.03852832001 2026-01-13,20:23:23.000,13,11123755,-795,0,1768335802,15041.594453959995,116.84842275000119,50705.164296480005 2026-01-13,20:23:24.000,13,11124013,-795,0,1768335803,15041.655080749995,116.82727536000311,50705.12237376 2026-01-13,20:23:25.000,13,11123910,-795,0,1768335804,15041.634871819995,116.6651453700033,50705.00359272 2026-01-13,20:23:26.000,13,11123843,-795,0,1768335805,15041.70223491999,116.70744014999946,50705.1014124 2026-01-13,20:23:27.000,13,11123886,-795,0,1768335806,15041.70897123,116.67924363000202,50705.05948968001 2026-01-13,20:23:28.000,13,11123789,-795,0,1768335807,15041.74265277999,116.74268580000353,50705.00359272 2026-01-13,20:23:29.000,13,11123965,-795,0,1768335808,15041.796543259996,116.70744014999946,50704.97564424 2026-01-13,20:23:30.000,13,11124009,-795,0,1768335809,15041.836961119996,116.74268580000353,50705.066476800006 2026-01-13,20:23:31.000,13,11123818,-795,0,1768335810,15041.998632559997,116.74973493000289,50705.00359272 2026-01-13,20:23:32.000,13,11123885,-795,0,1768335811,15042.025577799992,116.63694884999859,50705.05250256 2026-01-13,20:23:33.000,13,11123839,-795,0,1768335812,15042.045786729992,116.64399797999795,50704.96167 2026-01-13,20:23:34.000,13,11123943,-795,0,1768335813,15042.065995659992,116.73563667000417,50704.98961848001 2026-01-13,20:23:35.000,13,11123811,-795,0,1768335814,15042.160303999997,116.77088232000096,50705.00359272 2026-01-13,20:23:36.000,13,11123914,-795,0,1768335815,15042.173776620002,116.7003910200001,50705.12237376 2026-01-13,20:23:37.000,13,11123890,-795,0,1768335816,15042.207458169993,116.68629276000138,50705.07346392 2026-01-13,20:23:38.000,13,11123894,-795,0,1768335817,15042.214194480002,116.67219450000266,50705.00359272 2026-01-13,20:23:39.000,13,11123843,-795,0,1768335818,15042.099677209997,116.7990788399984,50705.066476800006 2026-01-13,20:23:40.000,13,11124057,-795,0,1768335819,15042.106413519992,116.72153840999817,50705.045515440004 2026-01-13,20:23:41.000,13,11123892,-795,0,1768335820,15042.086204589992,116.6017032000018,50705.02455408 2026-01-13,20:23:42.000,13,11123834,-795,0,1768335821,15042.025577799992,116.52416277000157,50704.98961848001 2026-01-13,20:23:43.000,13,11123946,-795,0,1768335822,15041.998632559997,116.67219450000266,50704.97564424 2026-01-13,20:23:44.000,13,11123929,-795,0,1768335823,15042.012105180002,116.54531015999964,50705.02455408 2026-01-13,20:23:45.000,13,11123882,-795,0,1768335824,15041.931269460001,116.47481885999878,50704.93372152 2026-01-13,20:23:46.000,13,11123945,-795,0,1768335825,15041.863906359991,116.58055581000372,50704.996605600005 2026-01-13,20:23:47.000,13,11123929,-795,0,1768335826,15041.857170049996,116.51711364000221,50705.0315412 2026-01-13,20:23:48.000,13,11123789,-795,0,1768335827,15041.85043374,116.53121190000093,50704.98961848001 2026-01-13,20:23:49.000,13,11123863,-795,0,1768335828,15041.803279569991,116.51006451000285,50705.08743816001 2026-01-13,20:23:50.000,13,11124030,-795,0,1768335829,15041.857170049996,116.48186798999814,50705.09442528 2026-01-13,20:23:51.000,13,11123794,-795,0,1768335830,15041.877378979996,116.4184258200039,50705.164296480005 2026-01-13,20:23:52.000,13,11123894,-795,0,1768335831,15041.884115289991,116.53826103000029,50705.07346392 2026-01-13,20:23:53.000,13,11123698,-795,0,1768335832,15041.917796839996,116.54531015999964,50705.09442528 2026-01-13,20:23:54.000,13,11123885,-795,0,1768335833,15041.964951009992,116.55940841999836,50705.19923208 2026-01-13,20:23:55.000,13,11123901,-795,0,1768335834,15041.870642670001,116.64399797999795,50705.19923208 2026-01-13,20:23:56.000,13,11123922,-795,0,1768335835,15041.998632559997,116.67219450000266,50705.01756696001 2026-01-13,20:23:57.000,13,11123878,-795,0,1768335836,15042.032314110002,116.79202970999904,50705.05250256 2026-01-13,20:23:58.000,13,11124010,-795,0,1768335837,15042.052523040002,116.72153840999817,50705.02455408 2026-01-13,20:23:59.000,13,11123940,-795,0,1768335838,15042.065995659992,116.74268580000353,50705.08045104 2026-01-13,20:24:00.000,13,11123860,-795,0,1768335839,15042.119886139997,116.83432449000247,50704.96167 2026-01-13,20:24:01.000,13,11123897,-795,0,1768335840,15042.146831379992,116.79202970999904,50705.045515440004 2026-01-13,20:24:02.000,13,11123774,-715,0,1768335841,15042.099677209997,116.79202970999904,50704.96865712001 2026-01-13,20:24:03.000,13,11123862,-795,0,1768335842,15042.032314110002,116.77088232000096,50704.98263136 2026-01-13,20:24:04.000,13,11123897,-795,0,1768335843,15042.106413519992,116.7990788399984,50705.02455408 2026-01-13,20:24:05.000,13,11123978,-795,0,1768335844,15042.032314110002,116.82022623000375,50704.96167 2026-01-13,20:24:06.000,13,11124017,-795,0,1768335845,15042.099677209997,116.84842275000119,50704.947695760005 2026-01-13,20:24:07.000,13,11123922,-795,0,1768335846,15042.045786729992,116.8131771000044,50705.02455408 2026-01-13,20:24:08.000,13,11123982,-795,0,1768335847,15041.998632559997,116.65104711000458,50705.08045104 2026-01-13,20:24:09.000,13,11123828,-795,0,1768335848,15042.025577799992,116.64399797999795,50705.066476800006 2026-01-13,20:24:10.000,13,11123767,-795,0,1768335849,15041.863906359991,116.62989971999923,50705.010579839996 2026-01-13,20:24:11.000,13,11123884,-795,0,1768335850,15041.85043374,116.65809624000394,50705.066476800006 2026-01-13,20:24:12.000,13,11124022,-795,0,1768335851,15041.796543259996,116.62989971999923,50705.066476800006 2026-01-13,20:24:13.000,13,11123779,-795,0,1768335852,15041.83022481,116.49596625000413,50705.066476800006 2026-01-13,20:24:14.000,13,11123808,-795,0,1768335853,15041.857170049996,116.552359289999,50704.96167 2026-01-13,20:24:15.000,13,11123916,-795,0,1768335854,15041.76959802,116.53826103000029,50705.03852832001 2026-01-13,20:24:16.000,13,11123814,-795,0,1768335855,15041.78980695,116.552359289999,50705.02455408 2026-01-13,20:24:17.000,13,11124039,-795,0,1768335856,15041.74265277999,116.59465407000243,50705.05948968001 2026-01-13,20:24:18.000,13,11123869,-795,0,1768335857,15041.756125399996,116.40432755999791,50705.07346392 2026-01-13,20:24:19.000,13,11124073,-795,0,1768335858,15041.72918016,116.37613104000047,50705.14333512 2026-01-13,20:24:20.000,13,11123871,-795,0,1768335859,15041.783070639991,116.34088539000368,50705.13634800001 2026-01-13,20:24:21.000,13,11123910,-795,0,1768335860,15041.76286170999,116.39727842999855,50705.115386640005 2026-01-13,20:24:22.000,13,11123831,-795,0,1768335861,15041.816752189996,116.43252408000262,50705.09442528 2026-01-13,20:24:23.000,13,11123820,-795,0,1768335862,15041.857170049996,116.32678712999768,50705.24814192 2026-01-13,20:24:24.000,13,11123925,-795,0,1768335863,15041.917796839996,116.4184258200039,50705.19923208 2026-01-13,20:24:25.000,13,11123800,-795,0,1768335864,15041.991896250001,116.41137669000454,50705.12237376 2026-01-13,20:24:26.000,13,11123980,-795,0,1768335865,15042.052523040002,116.36203278000175,50705.12237376 2026-01-13,20:24:27.000,13,11124025,-795,0,1768335866,15042.079468279997,116.43252408000262,50705.08743816001 2026-01-13,20:24:28.000,13,11124000,-795,0,1768335867,15042.032314110002,116.34088539000368,50705.12237376 2026-01-13,20:24:29.000,13,11123805,-795,0,1768335868,15042.045786729992,116.38318016999983,50705.08045104 2026-01-13,20:24:30.000,13,11123951,-795,0,1768335869,15042.039050419997,116.37613104000047,50705.17827072 2026-01-13,20:24:31.000,13,11123939,-795,0,1768335870,15042.092940900002,116.33383626000432,50705.12237376 2026-01-13,20:24:32.000,13,11123965,-795,0,1768335871,15042.065995659992,116.25629583000409,50705.09442528 2026-01-13,20:24:33.000,13,11123874,-795,0,1768335872,15042.005368869992,116.31268886999896,50705.14333512 2026-01-13,20:24:34.000,13,11123945,-795,0,1768335873,15041.978423629997,116.24924670000473,50705.05250256 2026-01-13,20:24:35.000,13,11123919,-795,0,1768335874,15042.045786729992,116.27039409000281,50705.13634800001 2026-01-13,20:24:36.000,13,11123907,-795,0,1768335875,15042.012105180002,116.18580453000322,50705.05948968001 2026-01-13,20:24:37.000,13,11123912,-795,0,1768335876,15041.978423629997,116.15055887999915,50705.17827072 2026-01-13,20:24:38.000,13,11123773,-795,0,1768335877,15041.863906359991,116.08711670999764,50705.14333512 2026-01-13,20:24:39.000,13,11123982,-795,0,1768335878,15041.931269460001,115.98842888999934,50705.0315412 2026-01-13,20:24:40.000,13,11123764,-795,0,1768335879,15041.884115289991,115.9954780199987,50705.066476800006 2026-01-13,20:24:41.000,13,11123885,-795,0,1768335880,15041.85043374,115.85449542000424,50705.14333512 2026-01-13,20:24:42.000,13,11123801,-795,0,1768335881,15041.83022481,115.87564281000232,50705.09442528 2026-01-13,20:24:43.000,13,11123765,-795,0,1768335882,15041.884115289991,115.75580759999866,50705.15730936001 2026-01-13,20:24:44.000,13,11123944,-795,0,1768335883,15041.85043374,115.78400412000337,50705.08743816001 2026-01-13,20:24:45.000,13,11123805,-795,0,1768335884,15041.843697429991,115.73466021000058,50705.13634800001 2026-01-13,20:24:46.000,13,11123836,-795,0,1768335885,15041.884115289991,115.67826716999843,50705.02455408 2026-01-13,20:24:47.000,13,11123807,-795,0,1768335886,15041.863906359991,115.6148250000042,50705.12237376 2026-01-13,20:24:48.000,13,11123965,-795,0,1768335887,15041.917796839996,115.5513828300027,50705.09442528 2026-01-13,20:24:49.000,13,11123986,-795,0,1768335888,15041.911060530001,115.5020389199999,50705.22718056001 2026-01-13,20:24:50.000,13,11123947,-795,0,1768335889,15041.938005769996,115.49498979000055,50705.15032224 2026-01-13,20:24:51.000,13,11123932,-795,0,1768335890,15042.012105180002,115.48089153000183,50705.27609040001 2026-01-13,20:24:52.000,13,11123902,-795,0,1768335891,15042.045786729992,115.45269501000439,50705.05948968001 2026-01-13,20:24:53.000,13,11123901,-795,0,1768335892,15042.059259349997,115.42449848999968,50705.05948968001 2026-01-13,20:24:54.000,13,11123933,-795,0,1768335893,15042.113149830002,115.45974414000375,50705.08743816001 2026-01-13,20:24:55.000,13,11123791,-795,0,1768335894,15042.039050419997,115.45974414000375,50705.1014124 2026-01-13,20:24:56.000,13,11123842,-795,0,1768335895,15042.180512929997,115.33285980000073,50704.98961848001 2026-01-13,20:24:57.000,13,11123829,-795,0,1768335896,15042.173776620002,115.34695805999945,50705.115386640005 2026-01-13,20:24:58.000,13,11123915,-795,0,1768335897,15042.167040309992,115.31171241000266,50705.14333512 2026-01-13,20:24:59.000,13,11123983,-795,0,1768335898,15042.220930789998,115.37515458000416,50705.1014124 2026-01-13,20:25:00.000,13,11123815,-795,0,1768335899,15042.146831379992,115.3046632800033,50705.03852832001 2026-01-13,20:25:01.000,13,11124034,-795,0,1768335900,15042.207458169993,115.31876154000201,50705.12936088 2026-01-13,20:25:02.000,13,11124011,-795,0,1768335901,15042.254612340002,115.3681054500048,50705.12237376 2026-01-13,20:25:03.000,13,11123892,-795,0,1768335902,15042.261348649998,115.34695805999945,50705.15730936001 2026-01-13,20:25:04.000,13,11123908,-795,0,1768335903,15042.254612340002,115.33990893000009,50705.03852832001 2026-01-13,20:25:05.000,13,11124003,-795,0,1768335904,15042.214194480002,115.27646675999858,50705.045515440004 2026-01-13,20:25:06.000,13,11123866,-795,0,1768335905,15042.328711749993,115.3046632800033,50704.90577304 2026-01-13,20:25:07.000,13,11123897,-795,0,1768335906,15042.268084959993,115.3681054500048,50705.07346392 2026-01-13,20:25:08.000,13,11123822,-795,0,1768335907,15042.315239129988,115.3681054500048,50705.066476800006 2026-01-13,20:25:09.000,13,11123933,-795,0,1768335908,15042.207458169993,115.42449848999968,50705.22019344 2026-01-13,20:25:10.000,13,11123801,-795,0,1768335909,15042.227667099993,115.26941762999923,50705.19923208 2026-01-13,20:25:11.000,13,11123810,-795,0,1768335910,15042.220930789998,115.32581067000137,50705.09442528 2026-01-13,20:25:12.000,13,11123965,-795,0,1768335911,15042.200721859997,115.38925284000288,50705.08743816001 2026-01-13,20:25:13.000,13,11123844,-795,0,1768335912,15042.160303999997,115.3681054500048,50705.1014124 2026-01-13,20:25:14.000,13,11123887,-795,0,1768335913,15042.140095069997,115.41040023000096,50705.05948968001 2026-01-13,20:25:15.000,13,11123872,-795,0,1768335914,15042.146831379992,115.45974414000375,50705.045515440004 2026-01-13,20:25:16.000,13,11123827,-795,0,1768335915,15042.167040309992,115.3681054500048,50705.010579839996 2026-01-13,20:25:17.000,13,11123907,-795,0,1768335916,15042.072731970002,115.41744936000032,50704.97564424 2026-01-13,20:25:18.000,13,11123902,-795,0,1768335917,15042.119886139997,115.48794066000119,50705.03852832001 2026-01-13,20:25:19.000,13,11124006,-795,0,1768335918,15042.072731970002,115.47384240000247,50705.0315412 2026-01-13,20:25:20.000,13,11123914,-795,0,1768335919,15042.167040309992,115.43154761999904,50705.01756696001 2026-01-13,20:25:21.000,13,11123773,-795,0,1768335920,15042.153567690002,115.45269501000439,50705.15730936001 2026-01-13,20:25:22.000,13,11123957,-795,0,1768335921,15042.133358760002,115.50908804999926,50705.09442528 2026-01-13,20:25:23.000,13,11123927,-795,0,1768335922,15042.119886139997,115.41744936000032,50705.05250256 2026-01-13,20:25:24.000,13,11124054,-795,0,1768335923,15042.079468279997,115.39630197000224,50705.20621920001 2026-01-13,20:25:25.000,13,11123983,-795,0,1768335924,15042.086204589992,115.44564587999776,50705.19224496 2026-01-13,20:25:26.000,13,11123799,-795,0,1768335925,15042.032314110002,115.46679327000311,50705.164296480005 2026-01-13,20:25:27.000,13,11123876,-795,0,1768335926,15041.944742079992,115.38925284000288,50705.10839952001 2026-01-13,20:25:28.000,13,11123884,-795,0,1768335927,15041.823488499991,115.3681054500048,50705.08045104 2026-01-13,20:25:29.000,13,11123861,-795,0,1768335928,15041.816752189996,115.36105631999817,50705.18525784001 2026-01-13,20:25:30.000,13,11123882,-795,0,1768335929,15041.756125399996,115.34695805999945,50705.115386640005 2026-01-13,20:25:31.000,13,11123911,-795,0,1768335930,15041.74938909,115.35400718999881,50705.08743816001 2026-01-13,20:25:32.000,13,11123932,-795,0,1768335931,15041.6887623,115.31171241000266,50705.05948968001 2026-01-13,20:25:33.000,13,11123892,-795,0,1768335932,15041.68202598999,115.33990893000009,50705.1712836 2026-01-13,20:25:34.000,13,11124097,-795,0,1768335933,15041.58098133999,115.3046632800033,50705.22718056001 2026-01-13,20:25:35.000,13,11123834,-795,0,1768335934,15041.675289679995,115.34695805999945,50705.17827072 2026-01-13,20:25:36.000,13,11123913,-795,0,1768335935,15041.614662889995,115.39630197000224,50705.20621920001 2026-01-13,20:25:37.000,13,11124036,-795,0,1768335936,15041.594453959995,115.33990893000009,50705.262116160004 2026-01-13,20:25:38.000,13,11123908,-795,0,1768335937,15041.54729979,115.31876154000201,50705.311026 2026-01-13,20:25:39.000,13,11123947,-795,0,1768335938,15041.54729979,115.22712285000307,50705.31801312 2026-01-13,20:25:40.000,13,11123824,-795,0,1768335939,15041.473200379995,115.20597545999772,50705.20621920001 2026-01-13,20:25:41.000,13,11123889,-795,0,1768335940,15041.493409309995,115.22712285000307,50705.29006464 2026-01-13,20:25:42.000,13,11123975,-795,0,1768335941,15041.50014561999,115.16368068000156,50705.27609040001 2026-01-13,20:25:43.000,13,11123917,-795,0,1768335942,15041.493409309995,115.18482806999964,50705.38788432 2026-01-13,20:25:44.000,13,11123868,-795,0,1768335943,15041.513618239995,115.14253329000348,50705.234167680006 2026-01-13,20:25:45.000,13,11123813,-795,0,1768335944,15041.351946799994,115.0931893800007,50705.26910328 2026-01-13,20:25:46.000,13,11123877,-795,0,1768335945,15041.372155729994,115.02974720999919,50705.32500024001 2026-01-13,20:25:47.000,13,11123870,-795,0,1768335946,15041.385628349999,115.0931893800007,50705.36692296 2026-01-13,20:25:48.000,13,11123909,-795,0,1768335947,15041.318265249989,115.00155069000175,50705.311026 2026-01-13,20:25:49.000,13,11123984,-795,0,1768335948,15041.271111079994,114.96630503999768,50705.47871688 2026-01-13,20:25:50.000,13,11123907,-795,0,1768335949,15041.244165839998,114.98745243000303,50705.35993584 2026-01-13,20:25:51.000,13,11123893,-795,0,1768335950,15041.244165839998,114.95925590999832,50705.35294872001 2026-01-13,20:25:52.000,13,11123897,-795,0,1768335951,15041.210484289993,115.02974720999919,50705.331987360005 2026-01-13,20:25:53.000,13,11123842,-795,0,1768335952,15041.116175949988,114.95925590999832,50705.39487144001 2026-01-13,20:25:54.000,13,11123902,-795,0,1768335953,15041.095967019988,114.90286287000345,50705.43679416 2026-01-13,20:25:55.000,13,11123909,-795,0,1768335954,15041.069021779993,114.87466634999873,50705.32500024001 2026-01-13,20:25:56.000,13,11123842,-795,0,1768335955,15041.015131300002,114.88876461000473,50705.3459616 2026-01-13,20:25:57.000,13,11123854,-795,0,1768335956,15040.967977129993,114.97335417000431,50705.35294872001 2026-01-13,20:25:58.000,13,11123871,-795,0,1768335957,15040.900614029997,114.9099120000028,50705.331987360005 2026-01-13,20:25:59.000,13,11123977,-795,0,1768335958,15040.914086650002,114.96630503999768,50705.3459616 2026-01-13,20:26:00.000,13,11123850,-795,0,1768335959,15040.866932479992,114.95220677999896,50705.38788432 2026-01-13,20:26:01.000,13,11123911,-795,0,1768335960,15040.927559269992,114.92401026000152,50705.30403888001 2026-01-13,20:26:02.000,13,11123884,-795,0,1768335961,15040.947768199992,114.92401026000152,50705.32500024001 2026-01-13,20:26:03.000,13,11124001,-795,0,1768335962,15040.920822959997,115.0438454699979,50705.30403888001 2026-01-13,20:26:04.000,13,11123917,-795,0,1768335963,15040.907350339992,115.00155069000175,50705.283077520005 2026-01-13,20:26:05.000,13,11123863,-795,0,1768335964,15040.907350339992,115.01564895000047,50705.213206320004 2026-01-13,20:26:06.000,13,11123844,-795,0,1768335965,15040.914086650002,115.01564895000047,50705.311026 2026-01-13,20:26:07.000,13,11123927,-795,0,1768335966,15040.914086650002,115.07909112000198,50705.25512904001 2026-01-13,20:26:08.000,13,11123930,-795,0,1768335967,15040.880405099997,115.03679633999855,50705.22718056001 2026-01-13,20:26:09.000,13,11123995,-795,0,1768335968,15040.934295580002,115.06499286000326,50705.29006464 2026-01-13,20:26:10.000,13,11123898,-795,0,1768335969,15040.893877720002,115.10728763999941,50705.20621920001 2026-01-13,20:26:11.000,13,11123896,-795,0,1768335970,15040.846723549992,115.11433676999877,50705.2411548 2026-01-13,20:26:12.000,13,11123933,-795,0,1768335971,15040.873668790002,115.17777894000028,50705.33897448 2026-01-13,20:26:13.000,13,11123873,-795,0,1768335972,15040.860196169997,115.27646675999858,50705.2411548 2026-01-13,20:26:14.000,13,11123841,-795,0,1768335973,15040.880405099997,115.22007372000371,50705.13634800001 2026-01-13,20:26:15.000,13,11123965,-795,0,1768335974,15040.866932479992,115.18482806999964,50705.18525784001 2026-01-13,20:26:16.000,13,11123900,-795,0,1768335975,15040.927559269992,115.29761415000394,50705.12237376 2026-01-13,20:26:17.000,13,11123823,-795,0,1768335976,15040.947768199992,115.26941762999923,50705.10839952001 2026-01-13,20:26:18.000,13,11123921,-795,0,1768335977,15040.941031889997,115.24827024000115,50705.12237376 2026-01-13,20:26:19.000,13,11123898,-795,0,1768335978,15041.075758089988,115.22712285000307,50705.10839952001 2026-01-13,20:26:20.000,13,11123886,-795,0,1768335979,15041.042076539998,115.34695805999945,50705.09442528 2026-01-13,20:26:21.000,13,11123951,-795,0,1768335980,15041.015131300002,115.27646675999858,50705.07346392 2026-01-13,20:26:22.000,13,11123912,-795,0,1768335981,15041.129648569993,115.29056502000458,50705.115386640005 2026-01-13,20:26:23.000,13,11123914,-795,0,1768335982,15041.217220599989,115.31171241000266,50705.234167680006 2026-01-13,20:26:24.000,13,11123946,-795,0,1768335983,15041.264374769999,115.29056502000458,50705.283077520005 2026-01-13,20:26:25.000,13,11123814,-795,0,1768335984,15041.203747979998,115.22712285000307,50705.29006464 2026-01-13,20:26:26.000,13,11123827,-795,0,1768335985,15041.237429529989,115.27646675999858,50705.31801312 2026-01-13,20:26:27.000,13,11123922,-795,0,1768335986,15041.284583699999,115.24827024000115,50705.1712836 2026-01-13,20:26:28.000,13,11123873,-795,0,1768335987,15041.244165839998,115.21302459000435,50705.2411548 2026-01-13,20:26:29.000,13,11123887,-795,0,1768335988,15041.244165839998,115.29761415000394,50705.19224496 2026-01-13,20:26:30.000,13,11123846,-795,0,1768335989,15041.277847389989,115.24827024000115,50705.15032224 2026-01-13,20:26:31.000,13,11123860,-795,0,1768335990,15041.33847417999,115.37515458000416,50705.29006464 2026-01-13,20:26:32.000,13,11123901,-795,0,1768335991,15041.318265249989,115.42449848999968,50705.20621920001 2026-01-13,20:26:33.000,13,11123958,-795,0,1768335992,15041.304792629999,115.3046632800033,50705.25512904001 2026-01-13,20:26:34.000,13,11123863,-795,0,1768335993,15041.351946799994,115.38925284000288,50705.234167680006 2026-01-13,20:26:35.000,13,11123917,-795,0,1768335994,15041.41930989999,115.34695805999945,50705.12936088 2026-01-13,20:26:36.000,13,11123866,-795,0,1768335995,15041.432782519994,115.38220371000352,50705.1712836 2026-01-13,20:26:37.000,13,11124012,-795,0,1768335996,15041.42604621,115.39630197000224,50705.09442528 2026-01-13,20:26:38.000,13,11123966,-795,0,1768335997,15041.432782519994,115.41744936000032,50705.164296480005 2026-01-13,20:26:39.000,13,11123917,-795,0,1768335998,15041.44625514,115.45269501000439,50705.22718056001 2026-01-13,20:26:40.000,13,11123852,-795,0,1768335999,15041.412573589994,115.41744936000032,50705.12237376 2026-01-13,20:26:41.000,13,11123931,-795,0,1768336000,15041.40583728,115.47384240000247,50705.066476800006 2026-01-13,20:26:42.000,13,11123826,-795,0,1768336001,15041.42604621,115.48794066000119,50705.14333512 2026-01-13,20:26:43.000,13,11123857,-795,0,1768336002,15041.45972775999,115.53728457000398,50705.10839952001 2026-01-13,20:26:44.000,13,11123868,-795,0,1768336003,15041.44625514,115.54433370000334,50705.115386640005 2026-01-13,20:26:45.000,13,11123901,-795,0,1768336004,15041.46646407,115.54433370000334,50705.07346392 2026-01-13,20:26:46.000,13,11123942,-795,0,1768336005,15041.47993668999,115.64302152000164,50705.00359272 2026-01-13,20:26:47.000,13,11123874,-795,0,1768336006,15041.54729979,115.60072673999821,50704.95468288 2026-01-13,20:26:48.000,13,11123930,-795,0,1768336007,15041.50688193,115.73466021000058,50705.12237376 2026-01-13,20:26:49.000,13,11123895,-795,0,1768336008,15041.486673,115.650070650001,50705.03852832001 2026-01-13,20:26:50.000,13,11123885,-795,0,1768336009,15041.45972775999,115.67826716999843,50705.03852832001 2026-01-13,20:26:51.000,13,11123883,-675,0,1768336010,15041.47993668999,115.67826716999843,50704.98263136 2026-01-13,20:26:52.000,13,11123890,-795,0,1768336011,15041.56077240999,115.650070650001,50705.03852832001 2026-01-13,20:26:53.000,13,11123889,-795,0,1768336012,15041.54056347999,115.6853162999978,50704.97564424 2026-01-13,20:26:54.000,13,11123826,-795,0,1768336013,15041.554036099995,115.69236543000443,50705.066476800006 2026-01-13,20:26:55.000,13,11123915,-795,0,1768336014,15041.58771765,115.6853162999978,50705.01756696001 2026-01-13,20:26:56.000,13,11123901,-795,0,1768336015,15041.56077240999,115.6853162999978,50705.066476800006 2026-01-13,20:26:57.000,13,11123903,-795,0,1768336016,15041.58771765,115.58662847999949,50705.010579839996 2026-01-13,20:26:58.000,13,11123902,-795,0,1768336017,15041.56077240999,115.60072673999821,50705.08743816001 2026-01-13,20:26:59.000,13,11123845,-795,0,1768336018,15041.56750872,115.58662847999949,50705.15032224 2026-01-13,20:27:00.000,13,11123901,-795,0,1768336019,15041.58771765,115.5020389199999,50705.03852832001 2026-01-13,20:27:01.000,13,11123906,-795,0,1768336020,15041.60792658,115.46679327000311,50705.14333512 2026-01-13,20:27:02.000,13,11123856,-795,0,1768336021,15041.594453959995,115.42449848999968,50705.05250256 2026-01-13,20:27:03.000,13,11123931,-795,0,1768336022,15041.60792658,115.35400718999881,50705.18525784001 2026-01-13,20:27:04.000,13,11123926,-795,0,1768336023,15041.594453959995,115.2553193700005,50705.12237376 2026-01-13,20:27:05.000,13,11123859,-795,0,1768336024,15041.62813551,115.21302459000435,50705.1712836 2026-01-13,20:27:06.000,13,11123911,-795,0,1768336025,15041.675289679995,115.12138589999813,50705.234167680006 2026-01-13,20:27:07.000,13,11123918,-795,0,1768336026,15041.70223491999,115.00155069000175,50705.115386640005 2026-01-13,20:27:08.000,13,11123851,-795,0,1768336027,15041.72244384999,114.95925590999832,50705.115386640005 2026-01-13,20:27:09.000,13,11123934,-795,0,1768336028,15041.64834444,114.93105939000088,50705.07346392 2026-01-13,20:27:10.000,13,11123788,-795,0,1768336029,15041.72918016,114.90286287000345,50705.1712836 2026-01-13,20:27:11.000,13,11123898,-795,0,1768336030,15041.803279569991,114.88171547999809,50705.22019344 2026-01-13,20:27:12.000,13,11123924,-795,0,1768336031,15041.81001588,114.89581374000409,50705.22019344 2026-01-13,20:27:13.000,13,11123898,-795,0,1768336032,15041.823488499991,114.9099120000028,50705.18525784001 2026-01-13,20:27:14.000,13,11123951,-795,0,1768336033,15041.931269460001,114.83942070000194,50705.24814192 2026-01-13,20:27:15.000,13,11123907,-795,0,1768336034,15041.944742079992,114.85351896000066,50705.19923208 2026-01-13,20:27:16.000,13,11123941,-795,0,1768336035,15041.998632559997,114.88171547999809,50705.262116160004 2026-01-13,20:27:17.000,13,11123851,-795,0,1768336036,15042.072731970002,114.83237157000258,50705.08743816001 2026-01-13,20:27:18.000,13,11123977,-795,0,1768336037,15041.985159939992,114.83942070000194,50705.18525784001 2026-01-13,20:27:19.000,13,11123893,-795,0,1768336038,15042.126622449992,114.85351896000066,50705.1014124 2026-01-13,20:27:20.000,13,11123905,-795,0,1768336039,15042.187249239993,114.88171547999809,50705.07346392 2026-01-13,20:27:21.000,13,11123869,-795,0,1768336040,15042.133358760002,114.83942070000194,50705.15730936001 2026-01-13,20:27:22.000,13,11123881,-795,0,1768336041,15042.106413519992,114.86056809000002,50705.13634800001 2026-01-13,20:27:23.000,13,11123951,-795,0,1768336042,15042.160303999997,114.82532244000322,50705.12936088 2026-01-13,20:27:24.000,13,11123872,-795,0,1768336043,15042.113149830002,114.82532244000322,50705.10839952001 2026-01-13,20:27:25.000,13,11123939,-795,0,1768336044,15042.106413519992,114.81827331000386,50705.20621920001 2026-01-13,20:27:26.000,13,11123896,-795,0,1768336045,15042.126622449992,114.73368375000427,50705.18525784001 2026-01-13,20:27:27.000,13,11123904,-795,0,1768336046,15042.106413519992,114.65614332000405,50705.1712836 2026-01-13,20:27:28.000,13,11124005,-795,0,1768336047,15042.039050419997,114.58565202000318,50705.13634800001 2026-01-13,20:27:29.000,13,11123838,-795,0,1768336048,15041.951478390001,114.55040636999911,50705.19224496 2026-01-13,20:27:30.000,13,11123979,-795,0,1768336049,15041.897587909996,114.47991506999824,50705.15032224 2026-01-13,20:27:31.000,13,11123862,-795,0,1768336050,15041.83022481,114.43762029000209,50705.10839952001 2026-01-13,20:27:32.000,13,11124003,-795,0,1768336051,15041.74265277999,114.33188334000442,50705.115386640005 2026-01-13,20:27:33.000,13,11123817,-795,0,1768336052,15041.66181705999,114.3530307300025,50705.13634800001 2026-01-13,20:27:34.000,13,11123928,-795,0,1768336053,15041.68202598999,114.32483420999779,50705.18525784001 2026-01-13,20:27:35.000,13,11123978,-795,0,1768336054,15041.634871819995,114.36007986000186,50705.066476800006 2026-01-13,20:27:36.000,13,11123934,-795,0,1768336055,15041.64834444,114.32483420999779,50705.07346392 2026-01-13,20:27:37.000,13,11123943,-795,0,1768336056,15041.695498609995,114.32483420999779,50705.05250256 2026-01-13,20:27:38.000,13,11123996,-795,0,1768336057,15041.675289679995,114.26844117000292,50705.20621920001 2026-01-13,20:27:39.000,13,11123918,-795,0,1768336058,15041.74938909,114.21909726000013,50705.05250256 2026-01-13,20:27:40.000,13,11123863,-795,0,1768336059,15041.715707539995,114.24729378000484,50705.10839952001 2026-01-13,20:27:41.000,13,11123922,-795,0,1768336060,15041.756125399996,114.30368681999971,50705.0315412 2026-01-13,20:27:42.000,13,11123988,-795,0,1768336061,15041.843697429991,114.42352203000337,50705.010579839996 2026-01-13,20:27:43.000,13,11123940,-795,0,1768336062,15041.931269460001,114.33188334000442,50705.05250256 2026-01-13,20:27:44.000,13,11123928,-795,0,1768336063,15041.978423629997,114.33893247000378,50704.98961848001 2026-01-13,20:27:45.000,13,11123751,-635,0,1768336064,15042.133358760002,114.42352203000337,50705.08743816001 2026-01-13,20:27:46.000,13,11123933,-795,0,1768336065,15042.113149830002,114.43762029000209,50705.12237376 2026-01-13,20:27:47.000,13,11123970,-795,0,1768336066,15042.200721859997,114.43057116000273,50705.14333512 2026-01-13,20:27:48.000,13,11123909,-795,0,1768336067,15042.268084959993,114.44466942000145,50705.22718056001 2026-01-13,20:27:49.000,13,11123978,-795,0,1768336068,15042.315239129988,114.42352203000337,50705.12936088 2026-01-13,20:27:50.000,13,11123792,-795,0,1768336069,15042.295030199988,114.46581680999952,50705.08045104 2026-01-13,20:27:51.000,13,11123974,-795,0,1768336070,15042.254612340002,114.36007986000186,50705.10839952001 2026-01-13,20:27:52.000,13,11123886,-795,0,1768336071,15042.281557579998,114.44466942000145,50705.19224496 2026-01-13,20:27:53.000,13,11123818,-795,0,1768336072,15042.281557579998,114.36712899000122,50705.12237376 2026-01-13,20:27:54.000,13,11123837,-795,0,1768336073,15042.261348649998,114.39532550999866,50705.05948968001 2026-01-13,20:27:55.000,13,11123844,-795,0,1768336074,15042.207458169993,114.3530307300025,50705.045515440004 2026-01-13,20:27:56.000,13,11123857,-795,0,1768336075,15042.227667099993,114.38122724999994,50704.96167 2026-01-13,20:27:57.000,13,11123824,-795,0,1768336076,15042.214194480002,114.36712899000122,50705.010579839996 2026-01-13,20:27:58.000,13,11123833,-795,0,1768336077,15042.146831379992,114.31778507999843,50705.02455408 2026-01-13,20:27:59.000,13,11124009,-795,0,1768336078,15042.153567690002,114.36712899000122,50704.97564424 2026-01-13,20:28:00.000,13,11124089,-795,0,1768336079,15042.167040309992,114.34598160000314,50704.90577304 2026-01-13,20:28:01.000,13,11123867,-795,0,1768336080,15042.119886139997,114.41647290000401,50704.90577304 2026-01-13,20:28:02.000,13,11123915,-795,0,1768336081,15042.187249239993,114.43762029000209,50704.94070864001 2026-01-13,20:28:03.000,13,11123786,-795,0,1768336082,15042.146831379992,114.43762029000209,50705.010579839996 2026-01-13,20:28:04.000,13,11123888,-795,0,1768336083,15042.140095069997,114.43762029000209,50704.80795336 2026-01-13,20:28:05.000,13,11124012,-795,0,1768336084,15042.153567690002,114.40942377000465,50704.91276016 2026-01-13,20:28:06.000,13,11123830,-795,0,1768336085,15042.241139719998,114.47286593999888,50704.98263136 2026-01-13,20:28:07.000,13,11123910,-795,0,1768336086,15042.274821269988,114.52220985000167,50704.90577304 2026-01-13,20:28:08.000,13,11124026,-795,0,1768336087,15042.234403410002,114.57155376000446,50704.8568632 2026-01-13,20:28:09.000,13,11123782,-795,0,1768336088,15042.200721859997,114.53630811000039,50705.0315412 2026-01-13,20:28:10.000,13,11124085,-795,0,1768336089,15042.247876029993,114.56450462999783,50705.00359272 2026-01-13,20:28:11.000,13,11123918,-795,0,1768336090,15042.261348649998,114.56450462999783,50704.94070864001 2026-01-13,20:28:12.000,13,11123851,-795,0,1768336091,15042.193985550002,114.51516072000231,50704.93372152 2026-01-13,20:28:13.000,13,11123987,-795,0,1768336092,15042.113149830002,114.52925898000103,50704.87083744001 2026-01-13,20:28:14.000,13,11123919,-795,0,1768336093,15042.072731970002,114.46581680999952,50704.87083744001 2026-01-13,20:28:15.000,13,11123850,-795,0,1768336094,15042.079468279997,114.49401333000424,50704.947695760005 2026-01-13,20:28:16.000,13,11123899,-795,0,1768336095,15042.086204589992,114.44466942000145,50704.96167 2026-01-13,20:28:17.000,13,11123899,-795,0,1768336096,15041.991896250001,114.56450462999783,50704.90577304 2026-01-13,20:28:18.000,13,11123905,-795,0,1768336097,15042.045786729992,114.50811159000295,50704.87083744001 2026-01-13,20:28:19.000,13,11123769,-795,0,1768336098,15041.964951009992,114.36712899000122,50704.97564424 2026-01-13,20:28:20.000,13,11123925,-795,0,1768336099,15041.998632559997,114.47286593999888,50705.0315412 2026-01-13,20:28:21.000,13,11123825,-795,0,1768336100,15042.092940900002,114.48696420000488,50704.947695760005 2026-01-13,20:28:22.000,13,11123872,-795,0,1768336101,15041.991896250001,114.44466942000145,50704.98961848001 2026-01-13,20:28:23.000,13,11123892,-795,0,1768336102,15041.971687320001,114.4517185500008,50705.05948968001 2026-01-13,20:28:24.000,13,11123889,-795,0,1768336103,15042.045786729992,114.52220985000167,50704.91974728001 2026-01-13,20:28:25.000,13,11123844,-795,0,1768336104,15042.012105180002,114.43762029000209,50704.9267344 2026-01-13,20:28:26.000,13,11123919,-795,0,1768336105,15042.018841489997,114.54335723999975,50705.0315412 2026-01-13,20:28:27.000,13,11123818,-795,0,1768336106,15042.065995659992,114.54335723999975,50704.96167 2026-01-13,20:28:28.000,13,11123890,-795,0,1768336107,15042.153567690002,114.52925898000103,50704.97564424 2026-01-13,20:28:29.000,13,11123856,-795,0,1768336108,15042.160303999997,114.57155376000446,50704.86385032 2026-01-13,20:28:30.000,13,11123850,-795,0,1768336109,15042.227667099993,114.6349959299987,50704.98263136 2026-01-13,20:28:31.000,13,11123934,-795,0,1768336110,15042.295030199988,114.74073288000363,50704.947695760005 2026-01-13,20:28:32.000,13,11123773,-795,0,1768336111,15042.241139719998,114.76188027000171,50705.00359272 2026-01-13,20:28:33.000,13,11123885,-795,0,1768336112,15042.180512929997,114.80417504999787,50704.947695760005 2026-01-13,20:28:34.000,13,11123992,-795,0,1768336113,15042.153567690002,114.81827331000386,50705.00359272 2026-01-13,20:28:35.000,13,11123997,-795,0,1768336114,15042.153567690002,114.82532244000322,50705.05948968001 2026-01-13,20:28:36.000,13,11123903,-795,0,1768336115,15042.200721859997,114.88876461000473,50704.898785920006 2026-01-13,20:28:37.000,13,11123980,-795,0,1768336116,15042.146831379992,114.78302765999979,50704.98961848001 2026-01-13,20:28:38.000,13,11123945,-795,0,1768336117,15042.167040309992,114.83237157000258,50704.96167 2026-01-13,20:28:39.000,13,11123902,-795,0,1768336118,15042.106413519992,114.85351896000066,50705.045515440004 2026-01-13,20:28:40.000,13,11123908,-795,0,1768336119,15042.106413519992,114.72663462000492,50705.18525784001 2026-01-13,20:28:41.000,13,11123904,-795,0,1768336120,15042.065995659992,114.7971259199985,50705.15032224 2026-01-13,20:28:42.000,13,11123922,-795,0,1768336121,15041.944742079992,114.70548722999956,50705.20621920001 2026-01-13,20:28:43.000,13,11123921,-795,0,1768336122,15041.836961119996,114.58565202000318,50705.2411548 2026-01-13,20:28:44.000,13,11124012,-795,0,1768336123,15041.843697429991,114.55745549999847,50705.15730936001 2026-01-13,20:28:45.000,13,11124007,-795,0,1768336124,15041.72244384999,114.48696420000488,50705.22718056001 2026-01-13,20:28:46.000,13,11123863,-795,0,1768336125,15041.74265277999,114.59270115000254,50705.27609040001 2026-01-13,20:28:47.000,13,11123873,-795,0,1768336126,15041.62139919999,114.55040636999911,50705.22718056001 2026-01-13,20:28:48.000,13,11123905,-795,0,1768336127,15041.695498609995,114.47991506999824,50705.12936088 2026-01-13,20:28:49.000,13,11123954,-795,0,1768336128,15041.64834444,114.51516072000231,50705.25512904001 2026-01-13,20:28:50.000,13,11123869,-795,0,1768336129,15041.70223491999,114.53630811000039,50705.262116160004 2026-01-13,20:28:51.000,13,11123963,-795,0,1768336130,15041.62139919999,114.50811159000295,50705.22718056001 2026-01-13,20:28:52.000,13,11123919,-795,0,1768336131,15041.58098133999,114.64204505999805,50705.26910328 2026-01-13,20:28:53.000,13,11123861,-795,0,1768336132,15041.64834444,114.74073288000363,50705.19224496 2026-01-13,20:28:54.000,13,11123926,-795,0,1768336133,15041.70223491999,114.77597853000043,50705.234167680006 2026-01-13,20:28:55.000,13,11123817,-795,0,1768336134,15041.66181705999,114.83942070000194,50705.19923208 2026-01-13,20:28:56.000,13,11123960,-795,0,1768336135,15041.634871819995,114.82532244000322,50705.213206320004 2026-01-13,20:28:57.000,13,11123831,-795,0,1768336136,15041.70897123,114.92401026000152,50705.4158328 2026-01-13,20:28:58.000,13,11123922,-795,0,1768336137,15041.56077240999,114.95925590999832,50705.19923208 2026-01-13,20:28:59.000,13,11123753,-795,0,1768336138,15041.675289679995,115.00859982000111,50705.30403888001 2026-01-13,20:29:00.000,13,11123761,-795,0,1768336139,15041.54056347999,115.03679633999855,50705.19224496 2026-01-13,20:29:01.000,13,11123863,-675,0,1768336140,15041.486673,114.98745243000303,50705.234167680006 2026-01-13,20:29:02.000,13,11123856,-795,0,1768336141,15041.43951882999,114.91696113000216,50705.29705176 2026-01-13,20:29:03.000,13,11123864,-795,0,1768336142,15041.331737869994,114.97335417000431,50705.24814192 2026-01-13,20:29:04.000,13,11124022,-795,0,1768336143,15041.325001559999,114.8464698300013,50705.17827072 2026-01-13,20:29:05.000,13,11123808,-795,0,1768336144,15041.277847389989,114.83942070000194,50705.31801312 2026-01-13,20:29:06.000,13,11123870,-795,0,1768336145,15041.163330119998,114.69138897000084,50705.32500024001 2026-01-13,20:29:07.000,13,11123867,-795,0,1768336146,15041.055549160003,114.8112241800045,50705.38788432 2026-01-13,20:29:08.000,13,11123929,-795,0,1768336147,15040.981449749997,114.64204505999805,50705.35993584 2026-01-13,20:29:09.000,13,11123800,-795,0,1768336148,15041.008394989993,114.54335723999975,50705.44378128001 2026-01-13,20:29:10.000,13,11123863,-795,0,1768336149,15040.920822959997,114.47286593999888,50705.54160096001 2026-01-13,20:29:11.000,13,11123963,-795,0,1768336150,15040.880405099997,114.47286593999888,50705.45775552 2026-01-13,20:29:12.000,13,11123864,-795,0,1768336151,15040.900614029997,114.47286593999888,50705.401858560006 2026-01-13,20:29:13.000,13,11123914,-795,0,1768336152,15040.961240819997,114.42352203000337,50705.37391008001 2026-01-13,20:29:14.000,13,11123884,-795,0,1768336153,15040.907350339992,114.3882763799993,50705.429807040004 2026-01-13,20:29:15.000,13,11123925,-795,0,1768336154,15040.887141409992,114.39532550999866,50705.47172976001 2026-01-13,20:29:16.000,13,11123902,-795,0,1768336155,15040.981449749997,114.43762029000209,50705.42281992001 2026-01-13,20:29:17.000,13,11123939,-795,0,1768336156,15040.887141409992,114.47286593999888,50705.44378128001 2026-01-13,20:29:18.000,13,11123833,-795,0,1768336157,15041.021867609998,114.44466942000145,50705.35993584 2026-01-13,20:29:19.000,13,11123823,-795,0,1768336158,15040.954504510002,114.52220985000167,50705.311026 2026-01-13,20:29:20.000,13,11123914,-795,0,1768336159,15041.062285469998,114.54335723999975,50705.36692296 2026-01-13,20:29:21.000,13,11123794,-795,0,1768336160,15041.048812849993,114.56450462999783,50705.38788432 2026-01-13,20:29:22.000,13,11123894,-795,0,1768336161,15041.015131300002,114.5997502800019,50705.39487144001 2026-01-13,20:29:23.000,13,11123788,-795,0,1768336162,15041.035340230002,114.68433984000148,50705.30403888001 2026-01-13,20:29:24.000,13,11123890,-795,0,1768336163,15041.062285469998,114.64909419000469,50705.33897448 2026-01-13,20:29:25.000,13,11123982,-795,0,1768336164,15041.055549160003,114.57155376000446,50705.3459616 2026-01-13,20:29:26.000,13,11123938,-795,0,1768336165,15041.042076539998,114.69138897000084,50705.26910328 2026-01-13,20:29:27.000,13,11123884,-795,0,1768336166,15041.089230709993,114.6349959299987,50705.44378128001 2026-01-13,20:29:28.000,13,11123884,-795,0,1768336167,15041.095967019988,114.54335723999975,50705.36692296 2026-01-13,20:29:29.000,13,11123900,-795,0,1768336168,15041.048812849993,114.58565202000318,50705.35993584 2026-01-13,20:29:30.000,13,11123938,-795,0,1768336169,15040.981449749997,114.54335723999975,50705.47871688 2026-01-13,20:29:31.000,13,11124095,-795,0,1768336170,15041.035340230002,114.37417812000058,50705.47871688 2026-01-13,20:29:32.000,13,11123918,-795,0,1768336171,15040.947768199992,114.27549030000228,50705.38788432 2026-01-13,20:29:33.000,13,11123795,-795,0,1768336172,15040.941031889997,114.32483420999779,50705.29705176 2026-01-13,20:29:34.000,13,11123914,-755,0,1768336173,15040.846723549992,114.15565508999862,50705.3459616 2026-01-13,20:29:35.000,13,11123764,-795,0,1768336174,15040.981449749997,114.17680248000397,50705.4158328 2026-01-13,20:29:36.000,13,11123891,-795,0,1768336175,15040.954504510002,114.21204813000077,50705.47172976001 2026-01-13,20:29:37.000,13,11123787,-795,0,1768336176,15041.035340230002,114.12040944000182,50705.380897200004 2026-01-13,20:29:38.000,13,11123883,-795,0,1768336177,15040.981449749997,114.1063111800031,50705.39487144001 2026-01-13,20:29:39.000,13,11123901,-795,0,1768336178,15041.042076539998,114.07811465999839,50705.30403888001 2026-01-13,20:29:40.000,13,11123841,-795,0,1768336179,15041.156593809988,114.09221292000439,50705.262116160004 2026-01-13,20:29:41.000,13,11123971,-795,0,1768336180,15041.183539049998,114.17680248000397,50705.29705176 2026-01-13,20:29:42.000,13,11123951,-795,0,1768336181,15041.223956909998,114.07811465999839,50705.234167680006 2026-01-13,20:29:43.000,13,11123901,-795,0,1768336182,15041.325001559999,114.14860595999926,50705.311026 2026-01-13,20:29:44.000,13,11123906,-795,0,1768336183,15041.298056319989,114.15565508999862,50705.29705176 2026-01-13,20:29:45.000,13,11123900,-795,0,1768336184,15041.365419419999,114.26844117000292,50705.1712836 2026-01-13,20:29:46.000,13,11123999,-795,0,1768336185,15041.39910096999,114.28253943000163,50705.15730936001 2026-01-13,20:29:47.000,13,11123893,-795,0,1768336186,15041.35868310999,114.33188334000442,50705.15730936001 2026-01-13,20:29:48.000,13,11123985,-795,0,1768336187,15041.33847417999,114.30368681999971,50705.10839952001 2026-01-13,20:29:49.000,13,11123804,-795,0,1768336188,15041.50014561999,114.27549030000228,50705.20621920001 2026-01-13,20:29:50.000,13,11123872,-795,0,1768336189,15041.54056347999,114.27549030000228,50705.32500024001 2026-01-13,20:29:51.000,13,11123796,-795,0,1768336190,15041.614662889995,114.289588560001,50705.30403888001 2026-01-13,20:29:52.000,13,11123905,-795,0,1768336191,15041.60792658,114.289588560001,50705.2411548 2026-01-13,20:29:53.000,13,11123977,-795,0,1768336192,15041.60119026999,114.22614638999949,50705.24814192 2026-01-13,20:29:54.000,13,11123936,-795,0,1768336193,15041.513618239995,114.20499900000141,50705.20621920001 2026-01-13,20:29:55.000,13,11123782,-795,0,1768336194,15041.432782519994,113.96532858000137,50705.19224496 2026-01-13,20:29:56.000,13,11123833,-795,0,1768336195,15041.40583728,113.93713206000393,50705.1712836 2026-01-13,20:29:57.000,13,11123826,-795,0,1768336196,15041.365419419999,113.77500207000412,50705.24814192 2026-01-13,20:29:58.000,13,11123981,-795,0,1768336197,15041.372155729994,113.66926511999918,50705.18525784001 2026-01-13,20:29:59.000,13,11123809,-795,0,1768336198,15041.33847417999,113.64106860000174,50705.24814192 2026-01-13,20:30:00.000,13,11123942,-795,0,1768336199,15041.41930989999,113.53533165000408,50705.17827072 2026-01-13,20:30:01.000,13,11123923,-795,0,1768336200,15041.39910096999,113.44369295999786,50705.10839952001 2026-01-13,20:30:02.000,13,11123872,-795,0,1768336201,15041.39910096999,113.38729992000299,50705.1712836 2026-01-13,20:30:03.000,13,11123932,-795,0,1768336202,15041.452991449994,113.32385775000148,50705.14333512 2026-01-13,20:30:04.000,13,11123873,-715,0,1768336203,15041.47993668999,113.28156296999805,50705.05250256 2026-01-13,20:30:05.000,13,11123899,-795,0,1768336204,15041.44625514,113.3027103600034,50705.12936088 2026-01-13,20:30:06.000,13,11123959,-755,0,1768336205,15041.50014561999,113.21107167000446,50705.1014124 2026-01-13,20:30:07.000,13,11123840,-795,0,1768336206,15041.56750872,113.16172776000167,50705.08045104 2026-01-13,20:30:08.000,13,11123851,-795,0,1768336207,15041.62139919999,113.30975949000276,50705.09442528 2026-01-13,20:30:09.000,13,11123961,-795,0,1768336208,15041.62813551,113.2392681900019,50705.05948968001 2026-01-13,20:30:10.000,13,11123874,-795,0,1768336209,15041.72244384999,113.31680862000212,50705.045515440004 2026-01-13,20:30:11.000,13,11123843,-795,0,1768336210,15041.85043374,113.37320166000427,50705.15032224 2026-01-13,20:30:12.000,13,11123844,-795,0,1768336211,15041.823488499991,113.4013981800017,50705.08743816001 2026-01-13,20:30:13.000,13,11123834,-795,0,1768336212,15041.911060530001,113.41549644000042,50705.05250256 2026-01-13,20:30:14.000,13,11124023,-795,0,1768336213,15041.870642670001,113.46484035000321,50705.02455408 2026-01-13,20:30:15.000,13,11123983,-795,0,1768336214,15041.924533149991,113.48598774000129,50705.115386640005 2026-01-13,20:30:16.000,13,11123940,-795,0,1768336215,15041.897587909996,113.38729992000299,50705.115386640005 2026-01-13,20:30:17.000,13,11123768,-795,0,1768336216,15041.938005769996,113.48598774000129,50705.05250256 2026-01-13,20:30:18.000,13,11123913,-795,0,1768336217,15041.857170049996,113.35205426999892,50705.05948968001 2026-01-13,20:30:19.000,13,11123931,-795,0,1768336218,15041.863906359991,113.26746470999933,50705.010579839996 2026-01-13,20:30:20.000,13,11123903,-795,0,1768336219,15041.85043374,113.27451383999869,50705.00359272 2026-01-13,20:30:21.000,13,11123854,-795,0,1768336220,15041.843697429991,113.17582602000039,50704.98263136 2026-01-13,20:30:22.000,13,11123967,-795,0,1768336221,15041.76959802,113.09828559000016,50705.08045104 2026-01-13,20:30:23.000,13,11123742,-795,0,1768336222,15041.803279569991,113.00664690000121,50705.13634800001 2026-01-13,20:30:24.000,13,11123877,-795,0,1768336223,15041.74265277999,112.95730298999842,50705.15730936001 2026-01-13,20:30:25.000,13,11123986,-795,0,1768336224,15041.756125399996,112.83041865000268,50705.20621920001 2026-01-13,20:30:26.000,13,11123913,-795,0,1768336225,15041.70897123,112.80222212999797,50705.2411548 2026-01-13,20:30:27.000,13,11123780,-795,0,1768336226,15041.74938909,112.70353430999967,50705.12936088 2026-01-13,20:30:28.000,13,11123903,-795,0,1768336227,15041.76286170999,112.68238692000159,50705.17827072 2026-01-13,20:30:29.000,13,11123917,-795,0,1768336228,15041.776334329996,112.57664997000393,50705.213206320004 2026-01-13,20:30:30.000,13,11124045,-795,0,1768336229,15041.776334329996,112.62599387999944,50705.18525784001 2026-01-13,20:30:31.000,13,11123928,-795,0,1768336230,15041.783070639991,112.66123953000351,50705.24814192 2026-01-13,20:30:32.000,13,11123935,-795,0,1768336231,15041.877378979996,112.51320780000242,50705.19923208 2026-01-13,20:30:33.000,13,11123840,-795,0,1768336232,15041.884115289991,112.56255170999793,50705.164296480005 2026-01-13,20:30:34.000,13,11124011,-795,0,1768336233,15041.985159939992,112.67533779000223,50705.22718056001 2026-01-13,20:30:35.000,13,11123956,-795,0,1768336234,15042.032314110002,112.7458290900031,50705.13634800001 2026-01-13,20:30:36.000,13,11123807,-795,0,1768336235,15042.099677209997,112.76697648000118,50705.164296480005 2026-01-13,20:30:37.000,13,11123949,-795,0,1768336236,15042.065995659992,112.79517299999861,50705.14333512 2026-01-13,20:30:38.000,13,11123969,-795,0,1768336237,15042.119886139997,112.85861517000012,50705.24814192 2026-01-13,20:30:39.000,13,11123982,-795,0,1768336238,15042.146831379992,112.8445169100014,50705.12936088 2026-01-13,20:30:40.000,13,11123866,-795,0,1768336239,15042.079468279997,112.90795908000291,50705.19224496 2026-01-13,20:30:41.000,13,11123916,-795,0,1768336240,15042.072731970002,112.90795908000291,50705.27609040001 2026-01-13,20:30:42.000,13,11123836,-795,0,1768336241,15042.059259349997,112.89386082000419,50705.15730936001 2026-01-13,20:30:43.000,13,11123992,-795,0,1768336242,15042.052523040002,112.92205734000163,50705.17827072 2026-01-13,20:30:44.000,13,11123864,-795,0,1768336243,15042.032314110002,112.7458290900031,50705.234167680006 2026-01-13,20:30:45.000,13,11123824,-795,0,1768336244,15041.991896250001,112.7810747399999,50705.13634800001 2026-01-13,20:30:46.000,13,11123895,-795,0,1768336245,15042.005368869992,112.71763256999839,50705.262116160004 2026-01-13,20:30:47.000,13,11123935,-795,0,1768336246,15041.971687320001,112.70353430999967,50705.35294872001 2026-01-13,20:30:48.000,13,11123854,-795,0,1768336247,15041.931269460001,112.66828866000287,50705.30403888001 2026-01-13,20:30:49.000,13,11123970,-795,0,1768336248,15041.884115289991,112.597797360002,50705.15730936001 2026-01-13,20:30:50.000,13,11123821,-795,0,1768336249,15041.85043374,112.40042171999812,50705.2411548 2026-01-13,20:30:51.000,13,11123996,-795,0,1768336250,15041.836961119996,112.37222520000068,50705.29006464 2026-01-13,20:30:52.000,13,11123838,-795,0,1768336251,15041.836961119996,112.3228812899979,50705.31801312 2026-01-13,20:30:53.000,13,11123757,-795,0,1768336252,15041.83022481,112.22419346999959,50705.36692296 2026-01-13,20:30:54.000,13,11124076,-795,0,1768336253,15041.78980695,112.09026000000449,50705.39487144001 2026-01-13,20:30:55.000,13,11123944,-795,0,1768336254,15041.76959802,112.23829172999831,50705.37391008001 2026-01-13,20:30:56.000,13,11124013,-795,0,1768336255,15041.904324219991,112.1889478200028,50705.3459616 2026-01-13,20:30:57.000,13,11123891,-795,0,1768336256,15041.917796839996,112.09026000000449,50705.331987360005 2026-01-13,20:30:58.000,13,11123848,-795,0,1768336257,15041.857170049996,112.06206347999978,50705.401858560006 2026-01-13,20:30:59.000,13,11123884,-795,0,1768336258,15041.958214699996,112.05501435000042,50705.164296480005 2026-01-13,20:31:00.000,13,11123819,-795,0,1768336259,15042.005368869992,112.10435826000321,50705.213206320004 2026-01-13,20:31:01.000,13,11123868,-795,0,1768336260,15042.018841489997,112.11845652000193,50705.17827072 2026-01-13,20:31:02.000,13,11123877,-795,0,1768336261,15042.025577799992,112.19599695000215,50705.24814192 2026-01-13,20:31:03.000,13,11123878,-795,0,1768336262,15042.146831379992,112.26648825000302,50705.1712836 2026-01-13,20:31:04.000,13,11124024,-795,0,1768336263,15042.167040309992,112.28058651000174,50705.2411548 2026-01-13,20:31:05.000,13,11123733,-795,0,1768336264,15042.140095069997,112.37927433000004,50705.10839952001 2026-01-13,20:31:06.000,13,11123851,-795,0,1768336265,15042.193985550002,112.45681476000027,50705.19224496 2026-01-13,20:31:07.000,13,11123940,-795,0,1768336266,15042.160303999997,112.3863234599994,50705.234167680006 2026-01-13,20:31:08.000,13,11123960,-795,0,1768336267,15042.126622449992,112.37927433000004,50705.19224496 2026-01-13,20:31:09.000,13,11123831,-795,0,1768336268,15042.167040309992,112.36517607000133,50705.10839952001 2026-01-13,20:31:10.000,13,11123880,-795,0,1768336269,15042.119886139997,112.40042171999812,50705.22019344 2026-01-13,20:31:11.000,13,11123892,-795,0,1768336270,15042.193985550002,112.3228812899979,50705.22019344 2026-01-13,20:31:12.000,13,11123854,-795,0,1768336271,15042.160303999997,112.3228812899979,50705.29006464 2026-01-13,20:31:13.000,13,11123887,-795,0,1768336272,15042.126622449992,112.37927433000004,50705.32500024001 2026-01-13,20:31:14.000,13,11123997,-795,0,1768336273,15042.065995659992,112.34402868000325,50705.262116160004 2026-01-13,20:31:15.000,13,11123969,-795,0,1768336274,15042.133358760002,112.28058651000174,50705.29006464 2026-01-13,20:31:16.000,13,11123979,-795,0,1768336275,15042.039050419997,112.22419346999959,50705.1712836 2026-01-13,20:31:17.000,13,11123932,-795,0,1768336276,15042.052523040002,112.11140739000257,50705.35993584 2026-01-13,20:31:18.000,13,11123802,-795,0,1768336277,15042.052523040002,112.06911260999914,50705.36692296 2026-01-13,20:31:19.000,13,11124063,-795,0,1768336278,15042.106413519992,111.99862130999827,50705.164296480005 2026-01-13,20:31:20.000,13,11124046,-795,0,1768336279,15042.126622449992,111.99862130999827,50705.380897200004 2026-01-13,20:31:21.000,13,11123765,-795,0,1768336280,15042.045786729992,112.0056704400049,50705.380897200004 2026-01-13,20:31:22.000,13,11123948,-795,0,1768336281,15042.106413519992,112.04796522000106,50705.32500024001 2026-01-13,20:31:23.000,13,11123774,-795,0,1768336282,15042.140095069997,111.92108087999804,50705.31801312 2026-01-13,20:31:24.000,13,11124043,-795,0,1768336283,15042.099677209997,111.98452304999955,50705.30403888001 2026-01-13,20:31:25.000,13,11123898,-795,0,1768336284,15042.133358760002,111.95632653000212,50705.27609040001 2026-01-13,20:31:26.000,13,11123859,-795,0,1768336285,15042.180512929997,111.9774739200002,50705.30403888001 2026-01-13,20:31:27.000,13,11123803,-795,0,1768336286,15042.146831379992,111.91403174999868,50705.32500024001 2026-01-13,20:31:28.000,13,11123989,-795,0,1768336287,15042.281557579998,111.95632653000212,50705.31801312 2026-01-13,20:31:29.000,13,11123914,-795,0,1768336288,15042.315239129988,111.82239305999974,50705.25512904001 2026-01-13,20:31:30.000,13,11123891,-795,0,1768336289,15042.328711749993,111.83649131999846,50705.31801312 2026-01-13,20:31:31.000,13,11124040,-795,0,1768336290,15042.328711749993,111.89288436000061,50705.37391008001 2026-01-13,20:31:32.000,13,11123866,-795,0,1768336291,15042.375865919988,111.92813001000468,50705.35294872001 2026-01-13,20:31:33.000,13,11123911,-795,0,1768336292,15042.416283779989,111.83649131999846,50705.50666536 2026-01-13,20:31:34.000,13,11123895,-795,0,1768336293,15042.409547469993,111.88583523000125,50705.485704 2026-01-13,20:31:35.000,13,11123902,-795,0,1768336294,15042.436492709989,111.89288436000061,50705.51365248 2026-01-13,20:31:36.000,13,11123929,-795,0,1768336295,15042.416283779989,111.89288436000061,50705.618459280005 2026-01-13,20:31:37.000,13,11123914,-795,0,1768336296,15042.382602229998,111.94927740000276,50705.8001244 2026-01-13,20:31:38.000,13,11123957,-795,0,1768336297,15042.382602229998,111.9422282700034,50705.883969840004 2026-01-13,20:31:39.000,13,11123904,-795,0,1768336298,15042.328711749993,111.97042479000083,50706.002750880005 2026-01-13,20:31:40.000,13,11123904,-795,0,1768336299,15042.288293889993,111.9774739200002,50706.0796092 2026-01-13,20:31:41.000,13,11123892,-795,0,1768336300,15042.187249239993,112.04796522000106,50706.15646752 2026-01-13,20:31:42.000,13,11123895,-795,0,1768336301,15042.126622449992,112.01271957000426,50706.20537736 2026-01-13,20:31:43.000,13,11123888,-795,0,1768336302,15042.099677209997,111.95632653000212,50706.21236448001 2026-01-13,20:31:44.000,13,11123947,-795,0,1768336303,15042.126622449992,111.96337566000147,50706.21236448001 2026-01-13,20:31:45.000,13,11123896,-795,0,1768336304,15042.126622449992,111.91403174999868,50706.219351600004 2026-01-13,20:31:46.000,13,11123929,-795,0,1768336305,15042.099677209997,111.85058958000445,50706.19140312001 2026-01-13,20:31:47.000,13,11123917,-795,0,1768336306,15042.119886139997,111.8294421899991,50706.184416 2026-01-13,20:31:48.000,13,11123929,-795,0,1768336307,15042.119886139997,111.8294421899991,50706.14249328001 2026-01-13,20:31:49.000,13,11123910,-795,0,1768336308,15042.052523040002,111.90698261999933,50706.27524856 2026-01-13,20:31:50.000,13,11123902,-795,0,1768336309,15041.944742079992,112.03386696000234,50706.58268184 2026-01-13,20:31:51.000,13,11123910,-795,0,1768336310,15041.870642670001,112.21009521000087,50706.86216664001 2026-01-13,20:31:52.000,13,11123910,-795,0,1768336311,15041.823488499991,112.33697955000389,50707.11370296 2026-01-13,20:31:53.000,13,11123885,-795,0,1768336312,15041.958214699996,112.19599695000215,50706.81325680001 2026-01-13,20:31:54.000,13,11123865,-795,0,1768336313,15042.295030199988,111.68845959000464,50705.9398668 2026-01-13,20:31:55.000,13,11123920,-795,0,1768336314,15042.75983558999,111.18797135999921,50704.98961848001 2026-01-13,20:31:56.000,13,11123927,-795,0,1768336315,15042.98213381999,110.95535006999853,50704.43763600001 2026-01-13,20:31:57.000,13,11123853,-795,0,1768336316,15042.975397509996,110.88485876999766,50704.374751920004 2026-01-13,20:31:58.000,13,11123943,-795,0,1768336317,15042.78678083,111.03289049999876,50704.661223840005 2026-01-13,20:31:59.000,13,11123885,-795,0,1768336318,15042.510592119994,111.2725609199988,50705.12237376 2026-01-13,20:32:00.000,13,11123927,-795,0,1768336319,15042.173776620002,111.56862438000098,50705.835060000005 2026-01-13,20:32:01.000,13,11123897,-795,0,1768336320,15041.938005769996,111.80124567000166,50706.2542872 2026-01-13,20:32:02.000,13,11123942,-795,0,1768336321,15041.836961119996,111.89288436000061,50706.42896520001 2026-01-13,20:32:03.000,13,11123909,-795,0,1768336322,15041.870642670001,111.82239305999974,50706.34511976 2026-01-13,20:32:04.000,13,11123921,-795,0,1768336323,15041.944742079992,111.76600002000487,50706.08659632 2026-01-13,20:32:05.000,13,11123904,-795,0,1768336324,15042.005368869992,111.61091916000441,50705.82807288001 2026-01-13,20:32:06.000,13,11123896,-795,0,1768336325,15042.133358760002,111.52632960000483,50705.597497920004 2026-01-13,20:32:07.000,13,11123890,-795,0,1768336326,15042.241139719998,111.42764177999925,50705.43679416 2026-01-13,20:32:08.000,13,11123917,-795,0,1768336327,15042.315239129988,111.39239613000245,50705.283077520005 2026-01-13,20:32:09.000,13,11123942,-795,0,1768336328,15042.308502819993,111.36419960999774,50705.2411548 2026-01-13,20:32:10.000,13,11123905,-795,0,1768336329,15042.369129609993,111.36419960999774,50705.164296480005 2026-01-13,20:32:11.000,13,11123905,-795,0,1768336330,15042.355656989988,111.39944526000181,50705.15730936001 2026-01-13,20:32:12.000,13,11123872,-795,0,1768336331,15042.328711749993,111.4840348200014,50705.20621920001 2026-01-13,20:32:13.000,13,11123887,-795,0,1768336332,15042.295030199988,111.54042786000355,50705.262116160004 2026-01-13,20:32:14.000,13,11123883,-795,0,1768336333,15042.321975439998,111.5827226399997,50705.311026 2026-01-13,20:32:15.000,13,11123919,-795,0,1768336334,15042.355656989988,111.66026306999993,50705.30403888001 2026-01-13,20:32:16.000,13,11123886,-795,0,1768336335,15042.321975439998,111.68845959000464,50705.283077520005 2026-01-13,20:32:17.000,13,11123881,-795,0,1768336336,15042.301766509998,111.70960698000272,50705.283077520005 2026-01-13,20:32:18.000,13,11123885,-795,0,1768336337,15042.288293889993,111.73780350000015,50705.26910328 2026-01-13,20:32:19.000,13,11123890,-795,0,1768336338,15042.268084959993,111.73780350000015,50705.29006464 2026-01-13,20:32:20.000,13,11123882,-795,0,1768336339,15042.254612340002,111.75190175999887,50705.311026 2026-01-13,20:32:21.000,13,11123912,-795,0,1768336340,15042.227667099993,111.76600002000487,50705.32500024001 2026-01-13,20:32:22.000,13,11123892,-795,0,1768336341,15042.160303999997,111.76600002000487,50705.380897200004 2026-01-13,20:32:23.000,13,11123906,-795,0,1768336342,15042.119886139997,111.77304915000423,50705.331987360005 2026-01-13,20:32:24.000,13,11123871,-795,0,1768336343,15042.052523040002,111.75895088999823,50705.37391008001 2026-01-13,20:32:25.000,13,11123912,-795,0,1768336344,15041.978423629997,111.73780350000015,50705.47172976001 2026-01-13,20:32:26.000,13,11123917,-795,0,1768336345,15041.971687320001,111.75895088999823,50705.58352368 2026-01-13,20:32:27.000,13,11123918,-795,0,1768336346,15041.951478390001,111.7941965400023,50705.73025320001 2026-01-13,20:32:28.000,13,11123890,-795,0,1768336347,15041.836961119996,111.85058958000445,50705.81409864 2026-01-13,20:32:29.000,13,11123868,-795,0,1768336348,15041.695498609995,111.92813001000468,50706.05864784 2026-01-13,20:32:30.000,13,11123911,-795,0,1768336349,15041.54056347999,111.98452304999955,50706.268261440004 2026-01-13,20:32:31.000,13,11123899,-795,0,1768336350,15041.42604621,112.11845652000193,50706.51281064 2026-01-13,20:32:32.000,13,11123952,-795,0,1768336351,15041.345210489999,112.21009521000087,50706.554733360004 2026-01-13,20:32:33.000,13,11123919,-795,0,1768336352,15041.35868310999,112.1889478200028,50706.59665608001 2026-01-13,20:32:34.000,13,11123891,-795,0,1768336353,15041.47993668999,112.01271957000426,50706.289222800006 2026-01-13,20:32:35.000,13,11123855,-795,0,1768336354,15041.655080749995,111.90698261999933,50705.953841040005 2026-01-13,20:32:36.000,13,11123918,-795,0,1768336355,15041.843697429991,111.73780350000015,50705.67435624 2026-01-13,20:32:37.000,13,11123888,-795,0,1768336356,15041.978423629997,111.61091916000441,50705.3459616 2026-01-13,20:32:38.000,13,11123888,-795,0,1768336357,15042.146831379992,111.55452612000227,50705.066476800006 2026-01-13,20:32:39.000,13,11123898,-795,0,1768336358,15042.180512929997,111.57567351000034,50705.07346392 2026-01-13,20:32:40.000,13,11123904,-795,0,1768336359,15042.180512929997,111.62501742000313,50705.08743816001 2026-01-13,20:32:41.000,13,11123897,-795,0,1768336360,15042.086204589992,111.78009828000359,50705.27609040001 2026-01-13,20:32:42.000,13,11123900,-795,0,1768336361,15041.971687320001,111.90698261999933,50705.5555752 2026-01-13,20:32:43.000,13,11123914,-795,0,1768336362,15041.931269460001,112.03386696000234,50705.77916304001 2026-01-13,20:32:44.000,13,11123920,-795,0,1768336363,15041.78980695,112.14665303999936,50705.91890544 2026-01-13,20:32:45.000,13,11123874,-795,0,1768336364,15041.60119026999,112.26648825000302,50706.1494804 2026-01-13,20:32:46.000,13,11123917,-795,0,1768336365,15041.54056347999,112.34402868000325,50706.240312960006 2026-01-13,20:32:47.000,13,11123909,-795,0,1768336366,15041.45972775999,112.40747085000476,50706.47787504001 2026-01-13,20:32:48.000,13,11123898,-795,0,1768336367,15041.35868310999,112.46386388999963,50706.59665608001 2026-01-13,20:32:49.000,13,11123855,-795,0,1768336368,15041.351946799994,112.34402868000325,50706.48486216 2026-01-13,20:32:50.000,13,11123881,-795,0,1768336369,15041.486673,112.16075129999808,50706.23332584001 2026-01-13,20:32:51.000,13,11123886,-795,0,1768336370,15041.62139919999,111.89288436000061,50705.89794408001 2026-01-13,20:32:52.000,13,11123916,-795,0,1768336371,15041.735916469996,111.70255785000336,50705.597497920004 2026-01-13,20:32:53.000,13,11123884,-795,0,1768336372,15041.884115289991,111.46288743000332,50705.18525784001 2026-01-13,20:32:54.000,13,11123856,-795,0,1768336373,15041.85043374,111.37829787000373,50705.08743816001 2026-01-13,20:32:55.000,13,11123909,-795,0,1768336374,15041.877378979996,111.31485570000223,50705.02455408 2026-01-13,20:32:56.000,13,11123895,-795,0,1768336375,15041.783070639991,111.31485570000223,50705.07346392 2026-01-13,20:32:57.000,13,11123879,-795,0,1768336376,15041.655080749995,111.35010134999902,50705.262116160004 2026-01-13,20:32:58.000,13,11123878,-795,0,1768336377,15041.54729979,111.41354352000053,50705.39487144001 2026-01-13,20:32:59.000,13,11123906,-795,0,1768336378,15041.45972775999,111.5474769900029,50705.667369120005 2026-01-13,20:33:00.000,13,11123855,-795,0,1768336379,15041.50014561999,111.54042786000355,50705.65339488 2026-01-13,20:33:01.000,13,11123884,-795,0,1768336380,15041.54056347999,111.54042786000355,50705.66038200001 2026-01-13,20:33:02.000,13,11123926,-795,0,1768336381,15041.574245029995,111.5192804699982,50705.57653656 2026-01-13,20:33:03.000,13,11123911,-795,0,1768336382,15041.655080749995,111.57567351000034,50705.59051080001 2026-01-13,20:33:04.000,13,11123934,-795,0,1768336383,15041.735916469996,111.58977176999906,50705.569549440006 2026-01-13,20:33:05.000,13,11123919,-795,0,1768336384,15041.735916469996,111.63206655000249,50705.46474264 2026-01-13,20:33:06.000,13,11123874,-795,0,1768336385,15041.76959802,111.70960698000272,50705.43679416 2026-01-13,20:33:07.000,13,11123919,-795,0,1768336386,15041.857170049996,111.70960698000272,50705.38788432 2026-01-13,20:33:08.000,13,11123940,-795,0,1768336387,15041.890851600001,111.78009828000359,50705.44378128001 2026-01-13,20:33:09.000,13,11123897,-795,0,1768336388,15041.870642670001,111.80124567000166,50705.4158328 2026-01-13,20:33:10.000,13,11123891,-795,0,1768336389,15041.877378979996,111.81534393000038,50705.3459616 2026-01-13,20:33:11.000,13,11123865,-795,0,1768336390,15041.890851600001,111.84354044999782,50705.38788432 2026-01-13,20:33:12.000,13,11123914,-795,0,1768336391,15041.931269460001,111.87173697000253,50705.35294872001 2026-01-13,20:33:13.000,13,11123910,-795,0,1768336392,15041.911060530001,111.87173697000253,50705.38788432 2026-01-13,20:33:14.000,13,11123902,-795,0,1768336393,15041.917796839996,111.91403174999868,50705.35993584 2026-01-13,20:33:15.000,13,11123937,-795,0,1768336394,15041.917796839996,111.88583523000125,50705.39487144001 2026-01-13,20:33:16.000,13,11123890,-795,0,1768336395,15041.863906359991,111.85763871000381,50705.429807040004 2026-01-13,20:33:17.000,13,11123888,-795,0,1768336396,15041.823488499991,111.7941965400023,50705.39487144001 2026-01-13,20:33:18.000,13,11123881,-795,0,1768336397,15041.81001588,111.78714741000294,50705.44378128001 2026-01-13,20:33:19.000,13,11123903,-795,0,1768336398,15041.803279569991,111.76600002000487,50705.47172976001 2026-01-13,20:33:20.000,13,11123897,-795,0,1768336399,15041.74265277999,111.71665611000208,50705.47871688 2026-01-13,20:33:21.000,13,11123936,-795,0,1768336400,15041.715707539995,111.63206655000249,50705.42281992001 2026-01-13,20:33:22.000,13,11123925,-795,0,1768336401,15041.66181705999,111.59682089999842,50705.429807040004 2026-01-13,20:33:23.000,13,11123893,-795,0,1768336402,15041.58771765,111.50518220999948,50705.44378128001 2026-01-13,20:33:24.000,13,11123879,-795,0,1768336403,15041.52035454999,111.44174003999797,50705.43679416 2026-01-13,20:33:25.000,13,11123888,-795,0,1768336404,15041.50688193,111.36419960999774,50705.43679416 2026-01-13,20:33:26.000,13,11123898,-795,0,1768336405,15041.513618239995,111.31485570000223,50705.42281992001 2026-01-13,20:33:27.000,13,11123938,-795,0,1768336406,15041.486673,111.30780657000287,50705.47172976001 2026-01-13,20:33:28.000,13,11123892,-795,0,1768336407,15041.47993668999,111.25141353000072,50705.42281992001 2026-01-13,20:33:29.000,13,11123854,-795,0,1768336408,15041.54729979,111.24436440000136,50705.485704 2026-01-13,20:33:30.000,13,11123922,-795,0,1768336409,15041.56077240999,111.237315270002,50705.5555752 2026-01-13,20:33:31.000,13,11123914,-795,0,1768336410,15041.56750872,111.20911875000456,50705.53461384 2026-01-13,20:33:32.000,13,11123896,-795,0,1768336411,15041.594453959995,111.18797135999921,50705.51365248 2026-01-13,20:33:33.000,13,11123904,-795,0,1768336412,15041.64834444,111.16682397000113,50705.56256232001 2026-01-13,20:33:34.000,13,11123920,-795,0,1768336413,15041.614662889995,111.18092222999985,50705.57653656 2026-01-13,20:33:35.000,13,11123906,-795,0,1768336414,15041.64834444,111.20911875000456,50705.68134336 2026-01-13,20:33:36.000,13,11123893,-795,0,1768336415,15041.62139919999,111.23026614000264,50705.765188800004 2026-01-13,20:33:37.000,13,11123880,-795,0,1768336416,15041.58771765,111.25141353000072,50705.81409864 2026-01-13,20:33:38.000,13,11123937,-795,0,1768336417,15041.54729979,111.43469090999861,50706.219351600004 2026-01-13,20:33:39.000,13,11123912,-795,0,1768336418,15041.473200379995,111.49813308000012,50706.31717128 2026-01-13,20:33:40.000,13,11123890,-795,0,1768336419,15041.46646407,111.54042786000355,50706.38005536001 2026-01-13,20:33:41.000,13,11123940,-795,0,1768336420,15041.533827169995,111.40649439000117,50706.170441760005 2026-01-13,20:33:42.000,13,11123926,-795,0,1768336421,15041.72244384999,111.13157832000434,50705.765188800004 2026-01-13,20:33:43.000,13,11123937,-795,0,1768336422,15041.958214699996,110.81436747000407,50705.234167680006 2026-01-13,20:33:44.000,13,11123904,-795,0,1768336423,15042.099677209997,110.62404095999955,50704.83590184 2026-01-13,20:33:45.000,13,11123900,-795,0,1768336424,15042.180512929997,110.51125488000253,50704.710133680004 2026-01-13,20:33:46.000,13,11123903,-795,0,1768336425,15042.153567690002,110.44076358000166,50704.72410792001 2026-01-13,20:33:47.000,13,11123903,-795,0,1768336426,15042.059259349997,110.44076358000166,50704.842888959996 2026-01-13,20:33:48.000,13,11123896,-795,0,1768336427,15041.836961119996,110.5324022700006,50705.19224496 2026-01-13,20:33:49.000,13,11123925,-795,0,1768336428,15041.574245029995,110.66633574000298,50705.60448504 2026-01-13,20:33:50.000,13,11123876,-795,0,1768336429,15041.345210489999,110.79322007999872,50706.01672512 2026-01-13,20:33:51.000,13,11123954,-795,0,1768336430,15041.277847389989,110.79322007999872,50706.1494804 2026-01-13,20:33:52.000,13,11123928,-795,0,1768336431,15041.325001559999,110.72977791000449,50706.09358344001 2026-01-13,20:33:53.000,13,11123889,-795,0,1768336432,15041.43951882999,110.49010749000445,50705.89794408001 2026-01-13,20:33:54.000,13,11123914,-795,0,1768336433,15041.594453959995,110.27158446000249,50705.450768400005 2026-01-13,20:33:55.000,13,11123949,-795,0,1768336434,15041.756125399996,110.06715968999924,50705.25512904001 2026-01-13,20:33:56.000,13,11123925,-795,0,1768336435,15041.836961119996,109.98961925999902,50705.1014124 2026-01-13,20:33:57.000,13,11123941,-795,0,1768336436,15041.870642670001,109.9402753500035,50705.08743816001 2026-01-13,20:33:58.000,13,11123928,-795,0,1768336437,15041.904324219991,109.94732448000286,50705.08743816001 2026-01-13,20:33:59.000,13,11123912,-795,0,1768336438,15041.938005769996,110.01781578000373,50705.20621920001 2026-01-13,20:34:00.000,13,11123913,-795,0,1768336439,15041.890851600001,110.14470011999947,50705.39487144001 2026-01-13,20:34:01.000,13,11123916,-795,0,1768336440,15041.83022481,110.44076358000166,50705.8001244 2026-01-13,20:34:02.000,13,11123938,-795,0,1768336441,15041.756125399996,110.72977791000449,50706.268261440004 2026-01-13,20:34:03.000,13,11123934,-795,0,1768336442,15041.695498609995,110.92010442000173,50706.603643200004 2026-01-13,20:34:04.000,13,11123925,-795,0,1768336443,15041.870642670001,110.89895703000366,50706.3940296 2026-01-13,20:34:05.000,13,11123940,-795,0,1768336444,15042.295030199988,110.4337144500023,50705.57653656 2026-01-13,20:34:06.000,13,11123911,-795,0,1768336445,15042.68573618,110.09535621000396,50704.828914720005 2026-01-13,20:34:07.000,13,11123998,-795,0,1768336446,15042.92150702999,109.94732448000286,50704.53545568001 2026-01-13,20:34:08.000,13,11123911,-795,0,1768336447,15042.90129809999,109.95437361000222,50704.444623120005 2026-01-13,20:34:09.000,13,11123885,-795,0,1768336448,15042.72615404,110.0742088199986,50704.70314656001 2026-01-13,20:34:10.000,13,11123901,-795,0,1768336449,15042.55774628999,110.20109316000162,50705.00359272 2026-01-13,20:34:11.000,13,11123926,-795,0,1768336450,15042.281557579998,110.41961619000358,50705.40884568 2026-01-13,20:34:12.000,13,11123909,-795,0,1768336451,15042.146831379992,110.56764792000467,50705.75820168001 2026-01-13,20:34:13.000,13,11123887,-795,0,1768336452,15042.025577799992,110.6451883500049,50705.89794408001 2026-01-13,20:34:14.000,13,11123911,-795,0,1768336453,15041.938005769996,110.60289357000147,50705.91890544 2026-01-13,20:34:15.000,13,11123933,-795,0,1768336454,15041.958214699996,110.51830401000188,50705.85602136001 2026-01-13,20:34:16.000,13,11123952,-795,0,1768336455,15041.931269460001,110.41256706000422,50705.84204712 2026-01-13,20:34:17.000,13,11123927,-795,0,1768336456,15041.904324219991,110.31387923999864,50705.70929184001 2026-01-13,20:34:18.000,13,11123930,-795,0,1768336457,15041.924533149991,110.09535621000396,50705.58352368 2026-01-13,20:34:19.000,13,11123892,-795,0,1768336458,15041.897587909996,109.95437361000222,50705.450768400005 2026-01-13,20:34:20.000,13,11123916,-795,0,1768336459,15041.877378979996,109.82044013999985,50705.35294872001 2026-01-13,20:34:21.000,13,11123895,-795,0,1768336460,15041.890851600001,109.75699796999834,50705.29705176 2026-01-13,20:34:22.000,13,11123923,-795,0,1768336461,15041.857170049996,109.68650667000475,50705.283077520005 2026-01-13,20:34:23.000,13,11123918,-795,0,1768336462,15041.836961119996,109.64421189000132,50705.25512904001 2026-01-13,20:34:24.000,13,11123930,-795,0,1768336463,15041.85043374,109.60191710999788,50705.283077520005 2026-01-13,20:34:25.000,13,11123893,-795,0,1768336464,15041.857170049996,109.55257320000237,50705.24814192 2026-01-13,20:34:26.000,13,11123883,-755,0,1768336465,15041.823488499991,109.46798364000279,50705.15032224 2026-01-13,20:34:27.000,13,11123935,-795,0,1768336466,15041.836961119996,109.52437667999766,50705.164296480005 2026-01-13,20:34:28.000,13,11123880,-795,0,1768336467,15041.843697429991,109.53847494000365,50705.283077520005 2026-01-13,20:34:29.000,13,11123891,-795,0,1768336468,15041.816752189996,109.59486797999853,50705.3459616 2026-01-13,20:34:30.000,13,11123864,-795,0,1768336469,15041.823488499991,109.6935558000041,50705.49269112001 2026-01-13,20:34:31.000,13,11123892,-795,0,1768336470,15041.857170049996,109.74994883999898,50705.49269112001 2026-01-13,20:34:32.000,13,11123930,-795,0,1768336471,15041.836961119996,109.85568579000392,50705.59051080001 2026-01-13,20:34:33.000,13,11123910,-795,0,1768336472,15041.890851600001,109.89798057000007,50705.58352368 2026-01-13,20:34:34.000,13,11123892,-795,0,1768336473,15041.958214699996,109.98257012999966,50705.60448504 2026-01-13,20:34:35.000,13,11123875,-795,0,1768336474,15041.978423629997,110.09535621000396,50705.618459280005 2026-01-13,20:34:36.000,13,11123933,-795,0,1768336475,15042.025577799992,110.15174924999883,50705.68833048001 2026-01-13,20:34:37.000,13,11123900,-795,0,1768336476,15042.012105180002,110.20814229000098,50705.716278960004 2026-01-13,20:34:38.000,13,11123897,-795,0,1768336477,15041.991896250001,110.24338793999777,50705.64640776 2026-01-13,20:34:39.000,13,11123879,-795,0,1768336478,15041.998632559997,110.2222405499997,50705.667369120005 2026-01-13,20:34:40.000,13,11123913,-795,0,1768336479,15041.978423629997,110.2222405499997,50705.6953176 2026-01-13,20:34:41.000,13,11123860,-795,0,1768336480,15041.978423629997,110.21519142000034,50705.569549440006 2026-01-13,20:34:42.000,13,11123900,-795,0,1768336481,15041.924533149991,110.20109316000162,50705.54160096001 2026-01-13,20:34:43.000,13,11123920,-795,0,1768336482,15041.890851600001,110.17994577000354,50705.56256232001 2026-01-13,20:34:44.000,13,11123908,-795,0,1768336483,15041.85043374,110.20814229000098,50705.52762672 2026-01-13,20:34:45.000,13,11123906,-795,0,1768336484,15041.76959802,110.17289664000418,50705.47172976001 2026-01-13,20:34:46.000,13,11123903,-795,0,1768336485,15041.715707539995,110.15879837999819,50705.51365248 2026-01-13,20:34:47.000,13,11123889,-795,0,1768336486,15041.66855337,110.16584751000482,50705.5555752 2026-01-13,20:34:48.000,13,11123903,-795,0,1768336487,15041.594453959995,110.17994577000354,50705.58352368 2026-01-13,20:34:49.000,13,11123928,-795,0,1768336488,15041.50688193,110.20814229000098,50705.67435624 2026-01-13,20:34:50.000,13,11123931,-795,0,1768336489,15041.43951882999,110.23633880999841,50705.72326608 2026-01-13,20:34:51.000,13,11123897,-795,0,1768336490,15041.47993668999,110.11650360000203,50705.58352368 2026-01-13,20:34:52.000,13,11123872,-795,0,1768336491,15041.473200379995,110.04601230000117,50705.5555752 2026-01-13,20:34:53.000,13,11123901,-795,0,1768336492,15041.52709086,109.9755210000003,50705.42281992001 2026-01-13,20:34:54.000,13,11123874,-795,0,1768336493,15041.54056347999,109.98257012999966,50705.331987360005 2026-01-13,20:34:55.000,13,11123833,-795,0,1768336494,15041.58771765,109.93322622000414,50705.283077520005 2026-01-13,20:34:56.000,13,11123869,-795,0,1768336495,15041.594453959995,109.89798057000007,50705.262116160004 2026-01-13,20:34:57.000,13,11123869,-795,0,1768336496,15041.60792658,109.89093144000071,50705.22019344 2026-01-13,20:34:58.000,13,11123887,-795,0,1768336497,15041.574245029995,109.92617709000478,50705.283077520005 2026-01-13,20:34:59.000,13,11123883,-795,0,1768336498,15041.56077240999,109.92617709000478,50705.3459616 2026-01-13,20:35:00.000,13,11123894,-795,0,1768336499,15041.50688193,109.96142274000158,50705.40884568 2026-01-13,20:35:01.000,13,11123876,-795,0,1768336500,15041.52035454999,109.96142274000158,50705.429807040004 2026-01-13,20:35:02.000,13,11123876,-795,0,1768336501,15041.50014561999,109.93322622000414,50705.429807040004 2026-01-13,20:35:03.000,13,11123858,-795,0,1768336502,15041.473200379995,109.92617709000478,50705.450768400005 2026-01-13,20:35:04.000,13,11123892,-795,0,1768336503,15041.473200379995,109.91912795999815,50705.450768400005 2026-01-13,20:35:05.000,13,11123889,-795,0,1768336504,15041.45972775999,109.876833180002,50705.4158328 2026-01-13,20:35:06.000,13,11123915,-795,0,1768336505,15041.412573589994,109.88388231000135,50705.39487144001 2026-01-13,20:35:07.000,13,11123837,-795,0,1768336506,15041.40583728,109.86978405000264,50705.43679416 2026-01-13,20:35:08.000,13,11123864,-795,0,1768336507,15041.39910096999,109.84158752999792,50705.47172976001 2026-01-13,20:35:09.000,13,11123863,-795,0,1768336508,15041.345210489999,109.79224362000241,50705.44378128001 2026-01-13,20:35:10.000,13,11123897,-795,0,1768336509,15041.311528939994,109.82044013999985,50705.47172976001 2026-01-13,20:35:11.000,13,11123884,-795,0,1768336510,15041.37889203999,109.78519449000305,50705.36692296 2026-01-13,20:35:12.000,13,11123844,-795,0,1768336511,15041.37889203999,109.84863666000456,50705.485704 2026-01-13,20:35:13.000,13,11123892,-795,0,1768336512,15041.372155729994,109.86978405000264,50705.485704 2026-01-13,20:35:14.000,13,11123844,-795,0,1768336513,15041.351946799994,109.876833180002,50705.401858560006 2026-01-13,20:35:15.000,13,11123860,-795,0,1768336514,15041.37889203999,109.86273492000328,50705.51365248 2026-01-13,20:35:16.000,13,11123910,-795,0,1768336515,15041.43951882999,109.93322622000414,50705.499678240005 2026-01-13,20:35:17.000,13,11123883,-795,0,1768336516,15041.41930989999,109.9402753500035,50705.52762672 2026-01-13,20:35:18.000,13,11123928,-795,0,1768336517,15041.43951882999,109.98257012999966,50705.569549440006 2026-01-13,20:35:19.000,13,11123876,-795,0,1768336518,15041.46646407,109.92617709000478,50705.52762672 2026-01-13,20:35:20.000,13,11123850,-795,0,1768336519,15041.452991449994,109.95437361000222,50705.58352368 2026-01-13,20:35:21.000,13,11123862,-795,0,1768336520,15041.432782519994,109.92617709000478,50705.6254464 2026-01-13,20:35:22.000,13,11123866,-795,0,1768336521,15041.43951882999,109.94732448000286,50705.56256232001 2026-01-13,20:35:23.000,13,11123915,-795,0,1768336522,15041.43951882999,109.9755210000003,50705.548588080004 2026-01-13,20:35:24.000,13,11123872,-795,0,1768336523,15041.50014561999,109.96142274000158,50705.45775552 2026-01-13,20:35:25.000,13,11123882,-795,0,1768336524,15041.45972775999,109.9402753500035,50705.47172976001 2026-01-13,20:35:26.000,13,11123867,-795,0,1768336525,15041.486673,109.9402753500035,50705.45775552 2026-01-13,20:35:27.000,13,11123891,-795,0,1768336526,15041.486673,109.93322622000414,50705.47172976001 2026-01-13,20:35:28.000,13,11123837,-795,0,1768336527,15041.50688193,109.90502969999943,50705.32500024001 2026-01-13,20:35:29.000,13,11123864,-795,0,1768336528,15041.42604621,109.91207882999879,50705.35993584 2026-01-13,20:35:30.000,13,11123830,-795,0,1768336529,15041.432782519994,109.93322622000414,50705.35294872001 2026-01-13,20:35:31.000,13,11123865,-795,0,1768336530,15041.45972775999,109.95437361000222,50705.38788432 2026-01-13,20:35:32.000,13,11123850,-795,0,1768336531,15041.452991449994,109.92617709000478,50705.42281992001 2026-01-13,20:35:33.000,13,11123868,-795,0,1768336532,15041.42604621,109.94732448000286,50705.24814192 2026-01-13,20:35:34.000,13,11123887,-795,0,1768336533,15041.42604621,109.95437361000222,50705.26910328 2026-01-13,20:35:35.000,13,11123877,-795,0,1768336534,15041.473200379995,109.98961925999902,50705.26910328 2026-01-13,20:35:36.000,13,11123891,-795,0,1768336535,15041.452991449994,110.03191404000245,50705.22019344 2026-01-13,20:35:37.000,13,11123934,-795,0,1768336536,15041.50688193,110.02486491000309,50705.29006464 2026-01-13,20:35:38.000,13,11123884,-795,0,1768336537,15041.513618239995,110.0742088199986,50705.27609040001 2026-01-13,20:35:39.000,13,11123901,-795,0,1768336538,15041.50014561999,110.13060186000075,50705.27609040001 2026-01-13,20:35:40.000,13,11123901,-795,0,1768336539,15041.54056347999,110.17994577000354,50705.2411548 2026-01-13,20:35:41.000,13,11123869,-795,0,1768336540,15041.54056347999,110.1869949000029,50705.26910328 2026-01-13,20:35:42.000,13,11123896,-795,0,1768336541,15041.486673,110.2222405499997,50705.24814192 2026-01-13,20:35:43.000,13,11123863,-795,0,1768336542,15041.473200379995,110.27863359000185,50705.20621920001 2026-01-13,20:35:44.000,13,11123886,-795,0,1768336543,15041.513618239995,110.2856827200012,50705.283077520005 2026-01-13,20:35:45.000,13,11123852,-795,0,1768336544,15041.43951882999,110.30683010999928,50705.2411548 2026-01-13,20:35:46.000,13,11123891,-795,0,1768336545,15041.43951882999,110.34207576000335,50705.29705176 2026-01-13,20:35:47.000,13,11123899,-795,0,1768336546,15041.452991449994,110.36322315000143,50705.29006464 2026-01-13,20:35:48.000,13,11123879,-795,0,1768336547,15041.385628349999,110.41256706000422,50705.311026 2026-01-13,20:35:49.000,13,11123871,-795,0,1768336548,15041.311528939994,110.40551793000486,50705.31801312 2026-01-13,20:35:50.000,13,11123833,-795,0,1768336549,15041.351946799994,110.42666532000294,50705.331987360005 2026-01-13,20:35:51.000,13,11123870,-795,0,1768336550,15041.311528939994,110.44076358000166,50705.26910328 2026-01-13,20:35:52.000,13,11123871,-795,0,1768336551,15041.277847389989,110.44076358000166,50705.311026 2026-01-13,20:35:53.000,13,11123889,-795,0,1768336552,15041.271111079994,110.4337144500023,50705.31801312 2026-01-13,20:35:54.000,13,11123892,-795,0,1768336553,15041.237429529989,110.40551793000486,50705.29705176 2026-01-13,20:35:55.000,13,11123847,-795,0,1768336554,15041.230693219994,110.39846879999823,50705.311026 2026-01-13,20:35:56.000,13,11123887,-795,0,1768336555,15041.136384879988,110.41961619000358,50705.35993584 2026-01-13,20:35:57.000,13,11123906,-795,0,1768336556,15041.102703329998,110.36322315000143,50705.37391008001 2026-01-13,20:35:58.000,13,11123881,-795,0,1768336557,15041.082494399998,110.34207576000335,50705.40884568 2026-01-13,20:35:59.000,13,11123893,-795,0,1768336558,15041.028603919993,110.335026630004,50705.47871688 2026-01-13,20:36:00.000,13,11123883,-795,0,1768336559,15041.028603919993,110.29978097999992,50705.450768400005 2026-01-13,20:36:01.000,13,11123863,-795,0,1768336560,15040.974713440002,110.29273185000056,50705.43679416 2026-01-13,20:36:02.000,13,11123851,-795,0,1768336561,15040.981449749997,110.29273185000056,50705.380897200004 2026-01-13,20:36:03.000,13,11123872,-795,0,1768336562,15040.934295580002,110.27863359000185,50705.39487144001 2026-01-13,20:36:04.000,13,11123858,-795,0,1768336563,15040.934295580002,110.30683010999928,50705.4158328 2026-01-13,20:36:05.000,13,11123879,-795,0,1768336564,15040.853459860002,110.320928369998,50705.40884568 2026-01-13,20:36:06.000,13,11123890,-795,0,1768336565,15040.853459860002,110.27158446000249,50705.47871688 2026-01-13,20:36:07.000,13,11123877,-795,0,1768336566,15040.833250930002,110.29273185000056,50705.46474264 2026-01-13,20:36:08.000,13,11123871,-795,0,1768336567,15040.759151519997,110.30683010999928,50705.42281992001 2026-01-13,20:36:09.000,13,11123872,-795,0,1768336568,15040.711997350001,110.25043707000441,50705.499678240005 2026-01-13,20:36:10.000,13,11123880,-795,0,1768336569,15040.698524729996,110.2856827200012,50705.56256232001 2026-01-13,20:36:11.000,13,11123887,-795,0,1768336570,15040.577271149996,110.30683010999928,50705.53461384 2026-01-13,20:36:12.000,13,11123884,-795,0,1768336571,15040.50990805,110.2856827200012,50705.53461384 2026-01-13,20:36:13.000,13,11123871,-795,0,1768336572,15040.42907233,110.2856827200012,50705.54160096001 2026-01-13,20:36:14.000,13,11123880,-795,0,1768336573,15040.36844554,110.29978097999992,50705.52063960001 2026-01-13,20:36:15.000,13,11123864,-795,0,1768336574,15040.34823661,110.30683010999928,50705.60448504 2026-01-13,20:36:16.000,13,11123889,-795,0,1768336575,15040.294346129995,110.335026630004,50705.57653656 2026-01-13,20:36:17.000,13,11123873,-795,0,1768336576,15040.26740089,110.29978097999992,50705.57653656 2026-01-13,20:36:18.000,13,11123908,-795,0,1768336577,15040.28087350999,110.32797750000464,50705.57653656 2026-01-13,20:36:19.000,13,11123872,-795,0,1768336578,15040.24719196,110.32797750000464,50705.548588080004 2026-01-13,20:36:20.000,13,11123860,-795,0,1768336579,15040.24045564999,110.36322315000143,50705.42281992001 2026-01-13,20:36:21.000,13,11123899,-795,0,1768336580,15040.2067741,110.37732141000015,50705.46474264 2026-01-13,20:36:22.000,13,11123864,-795,0,1768336581,15040.22698303,110.42666532000294,50705.45775552 2026-01-13,20:36:23.000,13,11123878,-795,0,1768336582,15040.213510409994,110.50420575000317,50705.52063960001 2026-01-13,20:36:24.000,13,11123891,-795,0,1768336583,15040.166356239999,110.55354965999868,50705.485704 2026-01-13,20:36:25.000,13,11123860,-795,0,1768336584,15040.17982885999,110.61699183000019,50705.54160096001 2026-01-13,20:36:26.000,13,11123853,-795,0,1768336585,15040.20003778999,110.67338487000234,50705.548588080004 2026-01-13,20:36:27.000,13,11123908,-795,0,1768336586,15040.173092549994,110.75092530000256,50705.59051080001 2026-01-13,20:36:28.000,13,11123867,-795,0,1768336587,15040.233719339994,110.8778096399983,50705.72326608 2026-01-13,20:36:29.000,13,11123908,-795,0,1768336588,15040.253928269995,110.96239919999789,50705.82108576 2026-01-13,20:36:30.000,13,11123887,-795,0,1768336589,15040.22024671999,111.0258413699994,50705.86300848 2026-01-13,20:36:31.000,13,11123906,-795,0,1768336590,15040.20003778999,111.1245291899977,50705.82807288001 2026-01-13,20:36:32.000,13,11123867,-795,0,1768336591,15040.233719339994,111.1245291899977,50705.67435624 2026-01-13,20:36:33.000,13,11123924,-795,0,1768336592,15040.125938379999,111.23026614000264,50705.77916304001 2026-01-13,20:36:34.000,13,11123857,-795,0,1768336593,15040.13941099999,111.23026614000264,50705.765188800004 2026-01-13,20:36:35.000,13,11123830,-795,0,1768336594,15040.125938379999,111.2725609199988,50705.6953176 2026-01-13,20:36:36.000,13,11123880,-795,0,1768336595,15040.152883619994,111.31485570000223,50705.70929184001 2026-01-13,20:36:37.000,13,11123891,-795,0,1768336596,15040.092256829994,111.39944526000181,50705.8001244 2026-01-13,20:36:38.000,13,11123854,-795,0,1768336597,15039.930585389993,111.53337873000419,50706.02371224001 2026-01-13,20:36:39.000,13,11123854,-795,0,1768336598,15039.883431219998,111.66731219999929,50706.23332584001 2026-01-13,20:36:40.000,13,11123852,-795,0,1768336599,15039.930585389993,111.59682089999842,50706.100570560004 2026-01-13,20:36:41.000,13,11123820,-795,0,1768336600,15040.078784209989,111.43469090999861,50705.81409864 2026-01-13,20:36:42.000,13,11123859,-795,0,1768336601,15040.26066457999,111.21616788000392,50705.37391008001 2026-01-13,20:36:43.000,13,11123850,-795,0,1768336602,15040.44928126,111.09633267000027,50705.02455408 2026-01-13,20:36:44.000,13,11123876,-795,0,1768336603,15040.577271149996,110.95535006999853,50704.79397912 2026-01-13,20:36:45.000,13,11123854,-795,0,1768336604,15040.597480079996,110.98354659000324,50704.74506928 2026-01-13,20:36:46.000,13,11123846,-795,0,1768336605,15040.55032591,111.04698876000475,50704.842888959996 2026-01-13,20:36:47.000,13,11123839,-795,0,1768336606,15040.36170922999,111.26551178999944,50705.17827072 2026-01-13,20:36:48.000,13,11123875,-795,0,1768336607,15040.173092549994,111.52632960000483,50705.68134336 2026-01-13,20:36:49.000,13,11123838,-795,0,1768336608,15040.065311589999,111.695508720004,50706.02371224001 2026-01-13,20:36:50.000,13,11123875,-795,0,1768336609,15040.072047899994,111.75190175999887,50706.03069936 2026-01-13,20:36:51.000,13,11123874,-795,0,1768336610,15040.152883619994,111.75190175999887,50705.904931200006 2026-01-13,20:36:52.000,13,11123848,-755,0,1768336611,15040.334763989995,111.61796829000377,50705.63942064001 2026-01-13,20:36:53.000,13,11123846,-795,0,1768336612,15040.53011698,111.4487891700046,50705.283077520005 2026-01-13,20:36:54.000,13,11123896,-795,0,1768336613,15040.637897939996,111.3360030900003,50705.05250256 2026-01-13,20:36:55.000,13,11123874,-795,0,1768336614,15040.711997350001,111.31485570000223,50705.045515440004 2026-01-13,20:36:56.000,13,11123847,-795,0,1768336615,15040.718733659996,111.30075744000351,50704.98263136 2026-01-13,20:36:57.000,13,11123835,-795,0,1768336616,15040.664843179991,111.37124874000438,50705.10839952001 2026-01-13,20:36:58.000,13,11123867,-795,0,1768336617,15040.584007459991,111.51223133999883,50705.32500024001 2026-01-13,20:36:59.000,13,11123866,-795,0,1768336618,15040.50317173999,111.63206655000249,50705.57653656 2026-01-13,20:37:00.000,13,11123867,-795,0,1768336619,15040.435808639995,111.70960698000272,50705.67435624 2026-01-13,20:37:01.000,13,11123867,-795,0,1768336620,15040.48296280999,111.7307543700008,50705.667369120005 2026-01-13,20:37:02.000,13,11123866,-795,0,1768336621,15040.496435429995,111.65321394000057,50705.6254464 2026-01-13,20:37:03.000,13,11123909,-795,0,1768336622,15040.536853289996,111.63911568000185,50705.50666536 2026-01-13,20:37:04.000,13,11123880,-795,0,1768336623,15040.55032591,111.57567351000034,50705.45775552 2026-01-13,20:37:05.000,13,11123868,-795,0,1768336624,15040.536853289996,111.5192804699982,50705.38788432 2026-01-13,20:37:06.000,13,11123856,-795,0,1768336625,15040.557062219996,111.45583830000396,50705.35993584 2026-01-13,20:37:07.000,13,11123893,-795,0,1768336626,15040.59074377,111.43469090999861,50705.234167680006 2026-01-13,20:37:08.000,13,11123871,-795,0,1768336627,15040.57053484,111.37829787000373,50705.164296480005 2026-01-13,20:37:09.000,13,11123879,-795,0,1768336628,15040.56379852999,111.35715047999838,50705.17827072 2026-01-13,20:37:10.000,13,11123885,-795,0,1768336629,15040.54358959999,111.37124874000438,50705.283077520005 2026-01-13,20:37:11.000,13,11123882,-795,0,1768336630,15040.46949019,111.40649439000117,50705.380897200004 2026-01-13,20:37:12.000,13,11123869,-795,0,1768336631,15040.46275387999,111.44174003999797,50705.56256232001 2026-01-13,20:37:13.000,13,11123915,-795,0,1768336632,15040.42233601999,111.39944526000181,50705.54160096001 2026-01-13,20:37:14.000,13,11123882,-795,0,1768336633,15040.476226499995,111.3853470000031,50705.51365248 2026-01-13,20:37:15.000,13,11123886,-795,0,1768336634,15040.48296280999,111.34305221999966,50705.46474264 2026-01-13,20:37:16.000,13,11123891,-795,0,1768336635,15040.516644359996,111.28665918000479,50705.39487144001 2026-01-13,20:37:17.000,13,11123856,-795,0,1768336636,15040.50317173999,111.22321701000328,50705.35294872001 2026-01-13,20:37:18.000,13,11123875,-795,0,1768336637,15040.53011698,111.15272571000241,50705.31801312 2026-01-13,20:37:19.000,13,11123898,-795,0,1768336638,15040.54358959999,111.0892835400009,50705.20621920001 2026-01-13,20:37:20.000,13,11123904,-795,0,1768336639,15040.57053484,111.07518528000219,50705.19224496 2026-01-13,20:37:21.000,13,11123900,-795,0,1768336640,15040.50990805,111.1386274500037,50705.37391008001 2026-01-13,20:37:22.000,13,11123888,-795,0,1768336641,15040.456017569995,111.18797135999921,50705.401858560006 2026-01-13,20:37:23.000,13,11123926,-795,0,1768336642,15040.50317173999,111.237315270002,50705.47871688 2026-01-13,20:37:24.000,13,11123873,-795,0,1768336643,15040.50317173999,111.20911875000456,50705.46474264 2026-01-13,20:37:25.000,13,11123893,-795,0,1768336644,15040.496435429995,111.14567658000306,50705.46474264 2026-01-13,20:37:26.000,13,11123843,-795,0,1768336645,15040.52338066999,111.13157832000434,50705.42281992001 2026-01-13,20:37:27.000,13,11123830,-795,0,1768336646,15040.48969912,111.0892835400009,50705.36692296 2026-01-13,20:37:28.000,13,11123829,-795,0,1768336647,15040.48969912,111.08223441000155,50705.27609040001 2026-01-13,20:37:29.000,13,11123896,-795,0,1768336648,15040.476226499995,111.06813615000283,50705.39487144001 2026-01-13,20:37:30.000,13,11123877,-795,0,1768336649,15040.496435429995,111.06108702000347,50705.38788432 2026-01-13,20:37:31.000,13,11123833,-795,0,1768336650,15040.38865447,111.10338179999962,50705.37391008001 2026-01-13,20:37:32.000,13,11123845,-795,0,1768336651,15040.38865447,111.06813615000283,50705.380897200004 2026-01-13,20:37:33.000,13,11123854,-795,0,1768336652,15040.38865447,111.03289049999876,50705.35993584 2026-01-13,20:37:34.000,13,11123856,-795,0,1768336653,15040.334763989995,111.04698876000475,50705.3459616 2026-01-13,20:37:35.000,13,11123822,-795,0,1768336654,15040.30108243999,111.01879224000004,50705.26910328 2026-01-13,20:37:36.000,13,11123908,-795,0,1768336655,15040.30781875,111.00469398000132,50705.27609040001 2026-01-13,20:37:37.000,13,11123874,-795,0,1768336656,15040.26066457999,110.97649746000388,50705.36692296 2026-01-13,20:37:38.000,13,11123916,-795,0,1768336657,15040.24719196,110.96944833000452,50705.29006464 2026-01-13,20:37:39.000,13,11123908,-795,0,1768336658,15040.22698303,110.93420268000045,50705.262116160004 2026-01-13,20:37:40.000,13,11123866,-795,0,1768336659,15040.26740089,110.8919079000043,50705.22019344 2026-01-13,20:37:41.000,13,11123897,-795,0,1768336660,15040.213510409994,110.87076050999895,50705.262116160004 2026-01-13,20:37:42.000,13,11123881,-795,0,1768336661,15040.173092549994,110.85666225000023,50705.283077520005 2026-01-13,20:37:43.000,13,11123851,-795,0,1768336662,15040.15961992999,110.84256399000151,50705.27609040001 2026-01-13,20:37:44.000,13,11123903,-795,0,1768336663,15040.152883619994,110.80026920999808,50705.234167680006 2026-01-13,20:37:45.000,13,11123889,-795,0,1768336664,15040.132674689994,110.79322007999872,50705.283077520005 2026-01-13,20:37:46.000,13,11123857,-795,0,1768336665,15040.078784209989,110.73682704000385,50705.24814192 2026-01-13,20:37:47.000,13,11123888,-795,0,1768336666,15040.045102659999,110.70158138999977,50705.19923208 2026-01-13,20:37:48.000,13,11123845,-795,0,1768336667,15040.024893729998,110.67338487000234,50705.2411548 2026-01-13,20:37:49.000,13,11123859,-795,0,1768336668,15039.937321699988,110.62404095999955,50705.22718056001 2026-01-13,20:37:50.000,13,11123865,-795,0,1768336669,15039.944058009998,110.54650052999932,50705.09442528 2026-01-13,20:37:51.000,13,11123866,-795,0,1768336670,15039.930585389993,110.53945139999996,50705.26910328 2026-01-13,20:37:52.000,13,11123894,-795,0,1768336671,15039.890167529993,110.50420575000317,50705.25512904001 2026-01-13,20:37:53.000,13,11123846,-795,0,1768336672,15039.917112769988,110.46191096999974,50705.20621920001 2026-01-13,20:37:54.000,13,11123912,-795,0,1768336673,15039.923849079998,110.49010749000445,50705.234167680006 2026-01-13,20:37:55.000,13,11123863,-795,0,1768336674,15040.011421109994,110.4971566200038,50705.22019344 2026-01-13,20:37:56.000,13,11123853,-795,0,1768336675,15040.038366349989,110.47600922999845,50705.29705176 2026-01-13,20:37:57.000,13,11123847,-795,0,1768336676,15040.004684799998,110.46191096999974,50705.262116160004 2026-01-13,20:37:58.000,13,11123842,-795,0,1768336677,15039.991212179993,110.44076358000166,50705.20621920001 2026-01-13,20:37:59.000,13,11123863,-795,0,1768336678,15039.991212179993,110.37027228000079,50705.26910328 2026-01-13,20:38:00.000,13,11123874,-795,0,1768336679,15040.031630039994,110.36322315000143,50705.19224496 2026-01-13,20:38:01.000,13,11123927,-795,0,1768336680,15040.004684799998,110.35617402000207,50705.19224496 2026-01-13,20:38:02.000,13,11123890,-795,0,1768336681,15040.058575279989,110.37732141000015,50705.27609040001 2026-01-13,20:38:03.000,13,11123829,-795,0,1768336682,15040.072047899994,110.37027228000079,50705.20621920001 2026-01-13,20:38:04.000,13,11123912,-795,0,1768336683,15040.058575279989,110.34207576000335,50705.20621920001 2026-01-13,20:38:05.000,13,11123857,-795,0,1768336684,15040.045102659999,110.35617402000207,50705.20621920001 2026-01-13,20:38:06.000,13,11123853,-795,0,1768336685,15040.004684799998,110.39141966999887,50705.164296480005 2026-01-13,20:38:07.000,13,11123894,-795,0,1768336686,15040.031630039994,110.37732141000015,50705.164296480005 2026-01-13,20:38:08.000,13,11123864,-795,0,1768336687,15040.031630039994,110.41256706000422,50705.15730936001 2026-01-13,20:38:09.000,13,11123852,-795,0,1768336688,15040.031630039994,110.46191096999974,50705.25512904001 2026-01-13,20:38:10.000,13,11123891,-795,0,1768336689,15040.072047899994,110.44781271000102,50705.17827072 2026-01-13,20:38:11.000,13,11123856,-795,0,1768336690,15039.997948489989,110.53945139999996,50705.31801312 2026-01-13,20:38:12.000,13,11123859,-795,0,1768336691,15039.991212179993,110.6451883500049,50705.40884568 2026-01-13,20:38:13.000,13,11123833,-795,0,1768336692,15039.964266939998,110.69453226000041,50705.49269112001 2026-01-13,20:38:14.000,13,11123869,-795,0,1768336693,15039.883431219998,110.77207269000064,50705.57653656 2026-01-13,20:38:15.000,13,11123833,-795,0,1768336694,15039.883431219998,110.82141660000343,50705.65339488 2026-01-13,20:38:16.000,13,11123827,-795,0,1768336695,15039.856485979988,110.82846573000279,50705.68833048001 2026-01-13,20:38:17.000,13,11123850,-795,0,1768336696,15039.910376459993,110.7438761700032,50705.50666536 2026-01-13,20:38:18.000,13,11123892,-795,0,1768336697,15039.997948489989,110.6804340000017,50705.19923208 2026-01-13,20:38:19.000,13,11123840,-795,0,1768336698,15040.105729449999,110.58174618000339,50704.96865712001 2026-01-13,20:38:20.000,13,11123852,-795,0,1768336699,15040.24719196,110.4337144500023,50704.76603064 2026-01-13,20:38:21.000,13,11123857,-795,0,1768336700,15040.24045564999,110.38437053999951,50704.63327536001 2026-01-13,20:38:22.000,13,11123867,-795,0,1768336701,15040.186565169999,110.37732141000015,50704.6472496 2026-01-13,20:38:23.000,13,11123844,-795,0,1768336702,15040.173092549994,110.41256706000422,50704.70314656001 2026-01-13,20:38:24.000,13,11123867,-795,0,1768336703,15040.045102659999,110.48305835999781,50704.9267344 2026-01-13,20:38:25.000,13,11123847,-795,0,1768336704,15039.869958599993,110.63813921999827,50705.17827072 2026-01-13,20:38:26.000,13,11123836,-795,0,1768336705,15039.661132989997,110.82141660000343,50705.36692296 2026-01-13,20:38:27.000,13,11123862,-795,0,1768336706,15039.566824649992,110.90600616000302,50705.54160096001 2026-01-13,20:38:28.000,13,11123849,-795,0,1768336707,15039.519670479996,110.96239919999789,50705.618459280005 2026-01-13,20:38:29.000,13,11123839,-795,0,1768336708,15039.485988929991,110.96239919999789,50705.68134336 2026-01-13,20:38:30.000,13,11123851,-795,0,1768336709,15039.560088339997,110.88485876999766,50705.548588080004 2026-01-13,20:38:31.000,13,11123846,-795,0,1768336710,15039.620715129997,110.79322007999872,50705.35993584 2026-01-13,20:38:32.000,13,11123857,-795,0,1768336711,15039.715023470002,110.6451883500049,50705.01756696001 2026-01-13,20:38:33.000,13,11123874,-795,0,1768336712,15039.762177639997,110.59584444000211,50704.79397912 2026-01-13,20:38:34.000,13,11123852,-795,0,1768336713,15039.755441330002,110.56764792000467,50704.82192760001 2026-01-13,20:38:35.000,13,11123849,-795,0,1768336714,15039.708287159992,110.60994270000083,50704.786992 2026-01-13,20:38:36.000,13,11123914,-795,0,1768336715,15039.701550849997,110.6310900899989,50704.83590184 2026-01-13,20:38:37.000,13,11123851,-795,0,1768336716,15039.654396680002,110.65223748000426,50704.95468288 2026-01-13,20:38:38.000,13,11123909,-795,0,1768336717,15039.587033579992,110.76502356000128,50705.045515440004 2026-01-13,20:38:39.000,13,11123874,-795,0,1768336718,15039.512934170001,110.82141660000343,50705.15730936001 2026-01-13,20:38:40.000,13,11123871,-795,0,1768336719,15039.425362139991,110.92010442000173,50705.27609040001 2026-01-13,20:38:41.000,13,11123867,-795,0,1768336720,15039.3310538,111.00469398000132,50705.485704 2026-01-13,20:38:42.000,13,11123866,-795,0,1768336721,15039.256954389995,111.0258413699994,50705.50666536 2026-01-13,20:38:43.000,13,11123869,-795,0,1768336722,15039.25021808,110.96944833000452,50705.499678240005 2026-01-13,20:38:44.000,13,11123894,-795,0,1768336723,15039.176118669995,111.0258413699994,50705.50666536 2026-01-13,20:38:45.000,13,11123847,-795,0,1768336724,15039.10875557,111.03289049999876,50705.499678240005 2026-01-13,20:38:46.000,13,11123881,-795,0,1768336725,15039.04812878,110.95535006999853,50705.40884568 2026-01-13,20:38:47.000,13,11123872,-795,0,1768336726,15039.054865089995,110.8778096399983,50705.35294872001 2026-01-13,20:38:48.000,13,11123883,-795,0,1768336727,15039.115491879995,110.79322007999872,50705.164296480005 2026-01-13,20:38:49.000,13,11123888,-795,0,1768336728,15039.176118669995,110.70863051999913,50705.13634800001 2026-01-13,20:38:50.000,13,11123878,-795,0,1768336729,15039.155909739995,110.65223748000426,50705.045515440004 2026-01-13,20:38:51.000,13,11123856,-795,0,1768336730,15039.135700809995,110.66633574000298,50705.05948968001 2026-01-13,20:38:52.000,13,11123862,-795,0,1768336731,15039.12222818999,110.69453226000041,50705.164296480005 2026-01-13,20:38:53.000,13,11123867,-795,0,1768336732,15039.04812878,110.7438761700032,50705.08743816001 2026-01-13,20:38:54.000,13,11123847,-795,0,1768336733,15039.04139246999,110.73682704000385,50705.15032224 2026-01-13,20:38:55.000,13,11123856,-795,0,1768336734,15039.02118353999,110.76502356000128,50705.213206320004 2026-01-13,20:38:56.000,13,11123889,-795,0,1768336735,15038.933611509994,110.85666225000023,50705.40884568 2026-01-13,20:38:57.000,13,11123858,-795,0,1768336736,15038.879721029989,110.91305529000238,50705.53461384 2026-01-13,20:38:58.000,13,11123873,-795,0,1768336737,15038.751731139993,110.9905957200026,50705.597497920004 2026-01-13,20:38:59.000,13,11123871,-795,0,1768336738,15038.677631729988,111.07518528000219,50705.6953176 2026-01-13,20:39:00.000,13,11123862,-795,0,1768336739,15038.657422799988,111.15272571000241,50705.82108576 2026-01-13,20:39:01.000,13,11123900,-795,0,1768336740,15038.610268629993,111.1386274500037,50705.6953176 2026-01-13,20:39:02.000,13,11123916,-795,0,1768336741,15038.711313279993,111.06813615000283,50705.47871688 2026-01-13,20:39:03.000,13,11123874,-795,0,1768336742,15038.839303169989,110.89895703000366,50705.1014124 2026-01-13,20:39:04.000,13,11123856,-795,0,1768336743,15038.94034781999,110.80026920999808,50704.93372152 2026-01-13,20:39:05.000,13,11123897,-795,0,1768336744,15038.89992995999,110.83551486000215,50704.86385032 2026-01-13,20:39:06.000,13,11123869,-795,0,1768336745,15038.886457339999,110.84961312000087,50704.96865712001 2026-01-13,20:39:07.000,13,11123853,-795,0,1768336746,15038.805621619998,110.9271535500011,50705.1014124 2026-01-13,20:39:08.000,13,11123849,-795,0,1768336747,15038.670895419993,111.09633267000027,50705.35294872001 2026-01-13,20:39:09.000,13,11123899,-795,0,1768336748,15038.549641839993,111.25141353000072,50705.58352368 2026-01-13,20:39:10.000,13,11123876,-795,0,1768336749,15038.462069809997,111.37124874000438,50705.77217592 2026-01-13,20:39:11.000,13,11123857,-795,0,1768336750,15038.495751360002,111.3853470000031,50705.765188800004 2026-01-13,20:39:12.000,13,11123898,-795,0,1768336751,15038.475542430002,111.30780657000287,50705.61147216001 2026-01-13,20:39:13.000,13,11123866,-795,0,1768336752,15038.515960290002,111.237315270002,50705.60448504 2026-01-13,20:39:14.000,13,11123866,-795,0,1768336753,15038.468806119992,111.18797135999921,50705.52762672 2026-01-13,20:39:15.000,13,11123871,-795,0,1768336754,15038.468806119992,111.16682397000113,50705.49269112001 2026-01-13,20:39:16.000,13,11123882,-795,0,1768336755,15038.435124570002,111.1245291899977,50705.38788432 2026-01-13,20:39:17.000,13,11123900,-795,0,1768336756,15038.421651949997,111.04698876000475,50705.36692296 2026-01-13,20:39:18.000,13,11123873,-795,0,1768336757,15038.381234089997,111.0258413699994,50705.45775552 2026-01-13,20:39:19.000,13,11123912,-795,0,1768336758,15038.367761469992,111.01879224000004,50705.450768400005 2026-01-13,20:39:20.000,13,11123863,-795,0,1768336759,15038.334079920001,110.96944833000452,50705.44378128001 2026-01-13,20:39:21.000,13,11123848,-795,0,1768336760,15038.334079920001,110.98354659000324,50705.44378128001 2026-01-13,20:39:22.000,13,11123855,-795,0,1768336761,15038.340816229997,110.92010442000173,50705.43679416 2026-01-13,20:39:23.000,13,11123843,-795,0,1768336762,15038.347552539992,110.8919079000043,50705.38788432 2026-01-13,20:39:24.000,13,11123881,-795,0,1768336763,15038.367761469992,110.8778096399983,50705.40884568 2026-01-13,20:39:25.000,13,11123937,-795,0,1768336764,15038.414915640002,110.85666225000023,50705.37391008001 2026-01-13,20:39:26.000,13,11123882,-795,0,1768336765,15038.414915640002,110.82141660000343,50705.29006464 2026-01-13,20:39:27.000,13,11123902,-795,0,1768336766,15038.421651949997,110.82846573000279,50705.29006464 2026-01-13,20:39:28.000,13,11123908,-795,0,1768336767,15038.441860879997,110.77207269000064,50705.14333512 2026-01-13,20:39:29.000,13,11123918,-795,0,1768336768,15038.455333500002,110.75797443000192,50705.115386640005 2026-01-13,20:39:30.000,13,11123879,-795,0,1768336769,15038.387970399992,110.75092530000256,50705.115386640005 2026-01-13,20:39:31.000,13,11123857,-795,0,1768336770,15038.327343609992,110.82846573000279,50705.18525784001 2026-01-13,20:39:32.000,13,11123883,-795,0,1768336771,15038.253244200001,110.91305529000238,50705.27609040001 2026-01-13,20:39:33.000,13,11123886,-795,0,1768336772,15038.19261741,110.96239919999789,50705.40884568 2026-01-13,20:39:34.000,13,11123864,-795,0,1768336773,15038.15219955,111.03289049999876,50705.45775552 2026-01-13,20:39:35.000,13,11123920,-795,0,1768336774,15038.15219955,111.05403789000411,50705.50666536 2026-01-13,20:39:36.000,13,11123861,-795,0,1768336775,15038.19261741,111.06813615000283,50705.45775552 2026-01-13,20:39:37.000,13,11123874,-795,0,1768336776,15038.206090029991,111.0258413699994,50705.401858560006 2026-01-13,20:39:38.000,13,11123869,-795,0,1768336777,15038.19261741,111.01174311000068,50705.30403888001 2026-01-13,20:39:39.000,13,11123885,-795,0,1768336778,15038.253244200001,110.9905957200026,50705.25512904001 2026-01-13,20:39:40.000,13,11123902,-795,0,1768336779,15038.286925749991,110.93420268000045,50705.1014124 2026-01-13,20:39:41.000,13,11123896,-755,0,1768336780,15038.226298959991,110.96239919999789,50705.14333512 2026-01-13,20:39:42.000,13,11123911,-795,0,1768336781,15038.239771579996,110.89895703000366,50705.18525784001 2026-01-13,20:39:43.000,13,11123871,-795,0,1768336782,15038.239771579996,110.90600616000302,50705.19224496 2026-01-13,20:39:44.000,13,11123882,-795,0,1768336783,15038.273453130001,110.8778096399983,50705.1712836 2026-01-13,20:39:45.000,13,11123909,-795,0,1768336784,15038.259980509996,110.85666225000023,50705.14333512 2026-01-13,20:39:46.000,13,11123900,-795,0,1768336785,15038.266716819991,110.84961312000087,50705.12237376 2026-01-13,20:39:47.000,13,11123874,-755,0,1768336786,15038.273453130001,110.80731834000471,50705.09442528 2026-01-13,20:39:48.000,13,11123920,-795,0,1768336787,15038.307134679992,110.75797443000192,50705.12936088 2026-01-13,20:39:49.000,13,11123911,-795,0,1768336788,15038.286925749991,110.71567964999849,50705.08743816001 2026-01-13,20:39:50.000,13,11123885,-795,0,1768336789,15038.367761469992,110.61699183000019,50704.98961848001 2026-01-13,20:39:51.000,13,11123919,-795,0,1768336790,15038.334079920001,110.60289357000147,50705.1014124 2026-01-13,20:39:52.000,13,11123917,-795,0,1768336791,15038.361025159997,110.58879531000275,50705.10839952001 2026-01-13,20:39:53.000,13,11123887,-795,0,1768336792,15038.421651949997,110.52535314000124,50705.08743816001 2026-01-13,20:39:54.000,13,11123870,-795,0,1768336793,15038.475542430002,110.55354965999868,50704.97564424 2026-01-13,20:39:55.000,13,11123901,-795,0,1768336794,15038.489015049992,110.51125488000253,50704.96167 2026-01-13,20:39:56.000,13,11123887,-795,0,1768336795,15038.556378150002,110.51125488000253,50704.95468288 2026-01-13,20:39:57.000,13,11123899,-795,0,1768336796,15038.610268629993,110.5324022700006,50705.00359272 2026-01-13,20:39:58.000,13,11123926,-795,0,1768336797,15038.677631729988,110.50420575000317,50705.02455408 2026-01-13,20:39:59.000,13,11123895,-795,0,1768336798,15038.664159109998,110.48305835999781,50704.97564424 2026-01-13,20:40:00.000,13,11123889,-795,0,1768336799,15038.677631729988,110.46191096999974,50704.877824560004 2026-01-13,20:40:01.000,13,11123896,-795,0,1768336800,15038.711313279993,110.49010749000445,50704.91974728001 2026-01-13,20:40:02.000,13,11123908,-795,0,1768336801,15038.724785899998,110.46191096999974,50704.91974728001 2026-01-13,20:40:03.000,13,11123887,-795,0,1768336802,15038.751731139993,110.49010749000445,50704.98263136 2026-01-13,20:40:04.000,13,11123886,-795,0,1768336803,15038.724785899998,110.4689600999991,50704.898785920006 2026-01-13,20:40:05.000,13,11123930,-795,0,1768336804,15038.765203759998,110.44781271000102,50704.88481168 2026-01-13,20:40:06.000,13,11123912,-795,0,1768336805,15038.785412689998,110.44781271000102,50704.90577304 2026-01-13,20:40:07.000,13,11123864,-795,0,1768336806,15038.812357929994,110.42666532000294,50704.84987608001 2026-01-13,20:40:08.000,13,11123921,-795,0,1768336807,15038.819094239989,110.39141966999887,50704.86385032 2026-01-13,20:40:09.000,13,11123906,-795,0,1768336808,15038.832566859994,110.35617402000207,50704.88481168 2026-01-13,20:40:10.000,13,11123890,-795,0,1768336809,15038.846039479999,110.32797750000464,50704.842888959996 2026-01-13,20:40:11.000,13,11123890,-795,0,1768336810,15038.846039479999,110.30683010999928,50704.80096624001 2026-01-13,20:40:12.000,13,11123906,-795,0,1768336811,15038.893193649994,110.25043707000441,50704.75904352 2026-01-13,20:40:13.000,13,11123844,-795,0,1768336812,15038.913402579994,110.22928967999906,50704.79397912 2026-01-13,20:40:14.000,13,11123910,-795,0,1768336813,15038.94034781999,110.20109316000162,50704.81494048 2026-01-13,20:40:15.000,13,11123874,-795,0,1768336814,15038.926875199999,110.15174924999883,50704.75904352 2026-01-13,20:40:16.000,13,11123886,-795,0,1768336815,15038.852775789994,110.0883070800046,50704.6472496 2026-01-13,20:40:17.000,13,11123853,-795,0,1768336816,15038.859512099989,110.04601230000117,50704.63327536001 2026-01-13,20:40:18.000,13,11123858,-795,0,1768336817,15038.886457339999,110.03191404000245,50704.6472496 2026-01-13,20:40:19.000,13,11123853,-795,0,1768336818,15038.906666269999,110.00371751999774,50704.69615944 2026-01-13,20:40:20.000,13,11123878,-795,0,1768336819,15038.913402579994,109.9402753500035,50704.68218520001 2026-01-13,20:40:21.000,13,11123853,-795,0,1768336820,15038.926875199999,109.91912795999815,50704.77301776001 2026-01-13,20:40:22.000,13,11123857,-795,0,1768336821,15038.913402579994,109.85568579000392,50704.79397912 2026-01-13,20:40:23.000,13,11123890,-795,0,1768336822,15038.94034781999,109.79929275000177,50704.75904352 2026-01-13,20:40:24.000,13,11123855,-795,0,1768336823,15038.947084129999,109.79224362000241,50704.86385032 2026-01-13,20:40:25.000,13,11123868,-795,0,1768336824,15038.94034781999,109.7640470999977,50704.77301776001 2026-01-13,20:40:26.000,13,11123869,-795,0,1768336825,15038.933611509994,109.68650667000475,50704.79397912 2026-01-13,20:40:27.000,13,11123852,-795,0,1768336826,15038.926875199999,109.65126102000067,50704.77301776001 2026-01-13,20:40:28.000,13,11123869,-795,0,1768336827,15038.893193649994,109.65126102000067,50704.74506928 2026-01-13,20:40:29.000,13,11123868,-795,0,1768336828,15038.906666269999,109.59486797999853,50704.780004880005 2026-01-13,20:40:30.000,13,11123848,-795,0,1768336829,15038.933611509994,109.55962233000173,50704.75205640001 2026-01-13,20:40:31.000,13,11123903,-755,0,1768336830,15039.00097460999,109.55962233000173,50704.780004880005 2026-01-13,20:40:32.000,13,11123889,-795,0,1768336831,15038.98750199,109.52437667999766,50704.731095040006 2026-01-13,20:40:33.000,13,11123854,-795,0,1768336832,15039.00771092,109.50322928999958,50704.77301776001 2026-01-13,20:40:34.000,13,11123866,-795,0,1768336833,15039.02791985,109.46798364000279,50704.82192760001 2026-01-13,20:40:35.000,13,11123865,-795,0,1768336834,15039.014447229994,109.41863973,50704.79397912 2026-01-13,20:40:36.000,13,11123856,-795,0,1768336835,15038.974029369994,109.43273798999871,50704.76603064 2026-01-13,20:40:37.000,13,11123850,-795,0,1768336836,15038.953820439994,109.36929582000448,50704.75904352 2026-01-13,20:40:38.000,13,11123858,-795,0,1768336837,15038.947084129999,109.32700104000105,50704.80795336 2026-01-13,20:40:39.000,13,11123863,-635,0,1768336838,15038.967293059999,109.29880452000361,50704.80795336 2026-01-13,20:40:40.000,13,11123914,-795,0,1768336839,15038.967293059999,109.30585365000297,50704.74506928 2026-01-13,20:40:41.000,13,11123922,-795,0,1768336840,15038.96055674999,109.27765712999826,50704.79397912 2026-01-13,20:40:42.000,13,11123883,-795,0,1768336841,15038.953820439994,109.2353623500021,50704.780004880005 2026-01-13,20:40:43.000,13,11123892,-795,0,1768336842,15038.98076567999,109.20011669999803,50704.780004880005 2026-01-13,20:40:44.000,13,11123888,-795,0,1768336843,15039.02791985,109.15077279000252,50704.828914720005 2026-01-13,20:40:45.000,13,11123913,-795,0,1768336844,15039.02118353999,109.14372366000316,50704.86385032 2026-01-13,20:40:46.000,13,11123881,-795,0,1768336845,15039.02791985,109.10142887999973,50704.83590184 2026-01-13,20:40:47.000,13,11123913,-795,0,1768336846,15039.00097460999,109.03798670999822,50704.8568632 2026-01-13,20:40:48.000,13,11123866,-795,0,1768336847,15039.00771092,109.00274106000143,50704.82192760001 2026-01-13,20:40:49.000,13,11123899,-795,0,1768336848,15039.02118353999,108.97454454000399,50704.86385032 2026-01-13,20:40:50.000,13,11123902,-795,0,1768336849,15039.00771092,108.97454454000399,50704.91276016 2026-01-13,20:40:51.000,13,11123892,-795,0,1768336850,15039.034656159994,108.87585671999841,50704.877824560004 2026-01-13,20:40:52.000,13,11123917,-795,0,1768336851,15039.06160139999,108.86880758999905,50704.93372152 2026-01-13,20:40:53.000,13,11123862,-795,0,1768336852,15039.075074019995,108.77011977000075,50704.90577304 2026-01-13,20:40:54.000,13,11123901,-795,0,1768336853,15039.10201925999,108.7137267299986,50704.9267344 2026-01-13,20:40:55.000,13,11123863,-795,0,1768336854,15039.135700809995,108.69257934000052,50704.96167 2026-01-13,20:40:56.000,13,11123889,-795,0,1768336855,15039.18959129,108.6150389100003,50704.86385032 2026-01-13,20:40:57.000,13,11123894,-795,0,1768336856,15039.216536529995,108.57274413000414,50704.80795336 2026-01-13,20:40:58.000,13,11123880,-795,0,1768336857,15039.25021808,108.53749848000007,50704.88481168 2026-01-13,20:40:59.000,13,11123881,-795,0,1768336858,15039.28389962999,108.4670071799992,50704.84987608001 2026-01-13,20:41:00.000,13,11123915,-795,0,1768336859,15039.35126273,108.43881066000176,50704.89179880001 2026-01-13,20:41:01.000,13,11123900,-795,0,1768336860,15039.384944279991,108.3330737100041,50704.780004880005 2026-01-13,20:41:02.000,13,11123881,-795,0,1768336861,15039.39168059,108.32602458000474,50704.842888959996 2026-01-13,20:41:03.000,13,11123913,-795,0,1768336862,15039.472516310001,108.3189754499981,50704.83590184 2026-01-13,20:41:04.000,13,11123890,-795,0,1768336863,15039.479252619996,108.28372980000131,50704.84987608001 2026-01-13,20:41:05.000,13,11123883,-795,0,1768336864,15039.512934170001,108.23438588999852,50704.95468288 2026-01-13,20:41:06.000,13,11123887,-795,0,1768336865,15039.539879409997,108.2202876299998,50704.87083744001 2026-01-13,20:41:07.000,13,11123888,-795,0,1768336866,15039.600506199997,108.12864894000086,50704.90577304 2026-01-13,20:41:08.000,13,11123883,-795,0,1768336867,15039.634187750002,108.10045242000342,50704.91276016 2026-01-13,20:41:09.000,13,11123901,-795,0,1768336868,15039.661132989997,108.04405938000127,50704.88481168 2026-01-13,20:41:10.000,13,11123868,-795,0,1768336869,15039.661132989997,107.9735680800004,50704.93372152 2026-01-13,20:41:11.000,13,11123868,-795,0,1768336870,15039.735232400002,107.88192939000146,50704.83590184 2026-01-13,20:41:12.000,13,11123895,-795,0,1768336871,15039.735232400002,107.89602765000018,50704.86385032 2026-01-13,20:41:13.000,13,11123872,-795,0,1768336872,15039.708287159992,107.86078200000338,50704.898785920006 2026-01-13,20:41:14.000,13,11123893,-795,0,1768336873,15039.708287159992,107.79733983000187,50704.828914720005 2026-01-13,20:41:15.000,13,11123861,-795,0,1768336874,15039.708287159992,107.726848530001,50704.81494048 2026-01-13,20:41:16.000,13,11123886,-795,0,1768336875,15039.708287159992,107.63520984000206,50704.80096624001 2026-01-13,20:41:17.000,13,11123849,-795,0,1768336876,15039.688078229992,107.5153746299984,50704.75904352 2026-01-13,20:41:18.000,13,11123902,-795,0,1768336877,15039.701550849997,107.46603072000289,50704.80096624001 2026-01-13,20:41:19.000,13,11123848,-795,0,1768336878,15039.755441330002,107.40258855000138,50704.79397912 2026-01-13,20:41:20.000,13,11123843,-795,0,1768336879,15039.789122879993,107.30390073000308,50704.73808216 2026-01-13,20:41:21.000,13,11123851,-795,0,1768336880,15039.822804429998,107.19111464999878,50704.68917232 2026-01-13,20:41:22.000,13,11123843,-795,0,1768336881,15039.809331809993,107.19111464999878,50704.75904352 2026-01-13,20:41:23.000,13,11123881,-795,0,1768336882,15039.802595499998,107.09947595999984,50704.76603064 2026-01-13,20:41:24.000,13,11123835,-795,0,1768336883,15039.876694909988,107.05718118000368,50704.786992 2026-01-13,20:41:25.000,13,11123865,-795,0,1768336884,15039.883431219998,106.98668988000281,50704.74506928 2026-01-13,20:41:26.000,13,11123880,-795,0,1768336885,15039.917112769988,106.93734597000002,50704.75904352 2026-01-13,20:41:27.000,13,11123913,-795,0,1768336886,15039.944058009998,106.88095292999787,50704.80795336 2026-01-13,20:41:28.000,13,11123872,-795,0,1768336887,15039.957530629988,106.86685466999916,50704.786992 2026-01-13,20:41:29.000,13,11123831,-715,0,1768336888,15039.977739559989,106.8598055399998,50704.75205640001 2026-01-13,20:41:30.000,13,11123868,-795,0,1768336889,15039.971003249993,106.8598055399998,50704.7171208 2026-01-13,20:41:31.000,13,11123858,-795,0,1768336890,15040.085520519999,106.824559890003,50704.68218520001 2026-01-13,20:41:32.000,13,11123896,-795,0,1768336891,15040.065311589999,106.88095292999787,50704.786992 2026-01-13,20:41:33.000,13,11123862,-795,0,1768336892,15040.072047899994,106.90210032000323,50704.80096624001 2026-01-13,20:41:34.000,13,11123894,-795,0,1768336893,15040.078784209989,106.9584933599981,50704.82192760001 2026-01-13,20:41:35.000,13,11123856,-795,0,1768336894,15040.11920206999,106.98668988000281,50704.84987608001 2026-01-13,20:41:36.000,13,11123888,-795,0,1768336895,15040.152883619994,107.00783727000089,50704.842888959996 2026-01-13,20:41:37.000,13,11123856,-795,0,1768336896,15040.132674689994,107.06423031000304,50704.86385032 2026-01-13,20:41:38.000,13,11123872,-795,0,1768336897,15040.13941099999,107.05718118000368,50704.81494048 2026-01-13,20:41:39.000,13,11123905,-795,0,1768336898,15040.132674689994,107.07832857000176,50704.81494048 2026-01-13,20:41:40.000,13,11123903,-795,0,1768336899,15040.105729449999,107.09242683000048,50704.8568632 2026-01-13,20:41:41.000,13,11123878,-795,0,1768336900,15040.13941099999,107.07832857000176,50704.83590184 2026-01-13,20:41:42.000,13,11123824,-795,0,1768336901,15039.997948489989,107.11357421999855,50704.898785920006 2026-01-13,20:41:43.000,13,11123887,-795,0,1768336902,15039.997948489989,107.09242683000048,50704.94070864001 2026-01-13,20:41:44.000,13,11123836,-795,0,1768336903,15039.950794319993,107.04308291999769,50704.8568632 2026-01-13,20:41:45.000,13,11123879,-795,0,1768336904,15039.991212179993,107.02898465999897,50704.947695760005 2026-01-13,20:41:46.000,13,11123868,-795,0,1768336905,15039.903640149998,107.00078814000153,50704.898785920006 2026-01-13,20:41:47.000,13,11123853,-795,0,1768336906,15039.822804429998,106.97964075000345,50704.90577304 2026-01-13,20:41:48.000,13,11123880,-795,0,1768336907,15039.816068120002,106.93029684000066,50704.842888959996 2026-01-13,20:41:49.000,13,11123807,-795,0,1768336908,15039.795859190002,106.91619858000195,50704.87083744001 2026-01-13,20:41:50.000,13,11123837,-795,0,1768336909,15039.789122879993,106.87390379999852,50704.842888959996 2026-01-13,20:41:51.000,13,11123840,-795,0,1768336910,15039.809331809993,106.83160902000236,50704.84987608001 2026-01-13,20:41:52.000,13,11123888,-795,0,1768336911,15039.836277050003,106.78226510999957,50704.877824560004 2026-01-13,20:41:53.000,13,11123853,-795,0,1768336912,15039.802595499998,106.71882293999806,50704.79397912 2026-01-13,20:41:54.000,13,11123863,-795,0,1768336913,15039.856485979988,106.73292120000406,50704.8568632 2026-01-13,20:41:55.000,13,11123881,-795,0,1768336914,15039.896903839988,106.70472467999934,50704.828914720005 2026-01-13,20:41:56.000,13,11123868,-795,0,1768336915,15039.930585389993,106.69062642000063,50704.83590184 2026-01-13,20:41:57.000,13,11123856,-795,0,1768336916,15039.930585389993,106.68357729000127,50704.9267344 2026-01-13,20:41:58.000,13,11123832,-795,0,1768336917,15039.917112769988,106.67652816000191,50704.87083744001 2026-01-13,20:41:59.000,13,11123817,-795,0,1768336918,15039.991212179993,106.68357729000127,50704.82192760001 2026-01-13,20:42:00.000,13,11123877,-795,0,1768336919,15040.011421109994,106.65538077000383,50704.82192760001 2026-01-13,20:42:01.000,13,11123835,-795,0,1768336920,15040.051838969994,106.66947903000255,50704.82192760001 2026-01-13,20:42:02.000,13,11123855,-795,0,1768336921,15040.051838969994,106.66947903000255,50704.82192760001 2026-01-13,20:42:03.000,13,11123833,-795,0,1768336922,15040.072047899994,106.7117738099987,50704.84987608001 2026-01-13,20:42:04.000,13,11123853,-795,0,1768336923,15040.112465759994,106.68357729000127,50704.82192760001 2026-01-13,20:42:05.000,13,11123879,-795,0,1768336924,15040.11920206999,106.7117738099987,50704.75904352 2026-01-13,20:42:06.000,13,11123848,-795,0,1768336925,15040.146147309999,106.7117738099987,50704.80795336 2026-01-13,20:42:07.000,13,11123828,-795,0,1768336926,15040.173092549994,106.71882293999806,50704.77301776001 2026-01-13,20:42:08.000,13,11123831,-795,0,1768336927,15040.20003778999,106.75406859000213,50704.73808216 2026-01-13,20:42:09.000,13,11123908,-795,0,1768336928,15040.13941099999,106.76816685000085,50704.82192760001 2026-01-13,20:42:10.000,13,11123833,-795,0,1768336929,15040.15961992999,106.76816685000085,50704.77301776001 2026-01-13,20:42:11.000,13,11123823,-795,0,1768336930,15040.173092549994,106.7611177200015,50704.81494048 2026-01-13,20:42:12.000,13,11123868,-795,0,1768336931,15040.13941099999,106.74701946000278,50704.83590184 2026-01-13,20:42:13.000,13,11123811,-795,0,1768336932,15040.125938379999,106.73292120000406,50704.828914720005 2026-01-13,20:42:14.000,13,11123830,-795,0,1768336933,15040.072047899994,106.66947903000255,50704.828914720005 2026-01-13,20:42:15.000,13,11123843,-795,0,1768336934,15040.078784209989,106.63423337999848,50704.842888959996 2026-01-13,20:42:16.000,13,11123858,-795,0,1768336935,15040.058575279989,106.60603686000104,50704.87083744001 2026-01-13,20:42:17.000,13,11123827,-795,0,1768336936,15040.038366349989,106.59193860000232,50704.8568632 2026-01-13,20:42:18.000,13,11123868,-795,0,1768336937,15040.038366349989,106.54259468999953,50704.82192760001 2026-01-13,20:42:19.000,13,11123837,-795,0,1768336938,15040.038366349989,106.53554556000017,50704.842888959996 2026-01-13,20:42:20.000,13,11123797,-795,0,1768336939,15040.011421109994,106.4650542599993,50704.8568632 2026-01-13,20:42:21.000,13,11123849,-795,0,1768336940,15040.011421109994,106.43685774000187,50704.842888959996 2026-01-13,20:42:22.000,13,11123851,-795,0,1768336941,15040.031630039994,106.37341557000036,50704.82192760001 2026-01-13,20:42:23.000,13,11123829,-795,0,1768336942,15040.065311589999,106.33816992000357,50704.83590184 2026-01-13,20:42:24.000,13,11123848,-795,0,1768336943,15040.045102659999,106.3029242699995,50704.80096624001 2026-01-13,20:42:25.000,13,11123863,-795,0,1768336944,15040.058575279989,106.31702252999821,50704.90577304 2026-01-13,20:42:26.000,13,11123866,-795,0,1768336945,15040.038366349989,106.28882601000078,50704.83590184 2026-01-13,20:42:27.000,13,11123868,-795,0,1768336946,15040.092256829994,106.3029242699995,50704.89179880001 2026-01-13,20:42:28.000,13,11123858,-795,0,1768336947,15040.092256829994,106.28177688000142,50704.84987608001 2026-01-13,20:42:29.000,13,11123871,-795,0,1768336948,15040.105729449999,106.27472775000206,50704.93372152 2026-01-13,20:42:30.000,13,11123855,-795,0,1768336949,15040.125938379999,106.29587514000013,50704.898785920006 2026-01-13,20:42:31.000,13,11123867,-795,0,1768336950,15040.166356239999,106.27472775000206,50704.898785920006 2026-01-13,20:42:32.000,13,11123852,-795,0,1768336951,15040.17982885999,106.23948209999799,50704.93372152 2026-01-13,20:42:33.000,13,11123848,-795,0,1768336952,15040.20003778999,106.23948209999799,50704.96865712001 2026-01-13,20:42:34.000,13,11123857,-795,0,1768336953,15040.26066457999,106.24653123000462,50705.02455408 2026-01-13,20:42:35.000,13,11123855,-795,0,1768336954,15040.28760982,106.19718732000183,50705.05948968001 2026-01-13,20:42:36.000,13,11123836,-795,0,1768336955,15040.32802768,106.17603993000375,50705.05948968001 2026-01-13,20:42:37.000,13,11123844,-795,0,1768336956,15040.30781875,106.1548925399984,50705.05250256 2026-01-13,20:42:38.000,13,11123862,-795,0,1768336957,15040.294346129995,106.11259776000225,50705.14333512 2026-01-13,20:42:39.000,13,11123840,-795,0,1768336958,15040.26066457999,106.04915559000074,50705.115386640005 2026-01-13,20:42:40.000,13,11123850,-795,0,1768336959,15040.20003778999,106.02800820000266,50705.12237376 2026-01-13,20:42:41.000,13,11123792,-795,0,1768336960,15040.152883619994,106.01390994000394,50705.066476800006 2026-01-13,20:42:42.000,13,11123867,-795,0,1768336961,15040.152883619994,105.908172989999,50705.115386640005 2026-01-13,20:42:43.000,13,11123849,-795,0,1768336962,15040.132674689994,105.83768168999813,50705.1014124 2026-01-13,20:42:44.000,13,11123859,-795,0,1768336963,15040.132674689994,105.78833778000262,50705.07346392 2026-01-13,20:42:45.000,13,11123856,-795,0,1768336964,15040.152883619994,105.73194474000047,50705.03852832001 2026-01-13,20:42:46.000,13,11123873,-795,0,1768336965,15040.13941099999,105.67555169999832,50705.03852832001 2026-01-13,20:42:47.000,13,11123877,-795,0,1768336966,15040.17982885999,105.61915866000345,50705.09442528 2026-01-13,20:42:48.000,13,11123849,-795,0,1768336967,15040.20003778999,105.61210953000409,50705.05250256 2026-01-13,20:42:49.000,13,11123800,-795,0,1768336968,15040.2067741,105.54161823000322,50705.066476800006 2026-01-13,20:42:50.000,13,11123892,-795,0,1768336969,15040.2067741,105.50637257999915,50705.066476800006 2026-01-13,20:42:51.000,13,11123816,-795,0,1768336970,15040.213510409994,105.47112693000236,50705.1014124 2026-01-13,20:42:52.000,13,11123840,-795,0,1768336971,15040.30108243999,105.49227432000043,50705.045515440004 2026-01-13,20:42:53.000,13,11123856,-795,0,1768336972,15040.34823661,105.49932344999979,50705.10839952001 2026-01-13,20:42:54.000,13,11123825,-795,0,1768336973,15040.314555059995,105.51342170999851,50705.00359272 2026-01-13,20:42:55.000,13,11123814,-795,0,1768336974,15040.38191815999,105.48522519000107,50704.98263136 2026-01-13,20:42:56.000,13,11123863,-795,0,1768336975,15040.48296280999,105.48522519000107,50705.045515440004 2026-01-13,20:42:57.000,13,11123852,-795,0,1768336976,15040.50990805,105.49227432000043,50705.05250256 2026-01-13,20:42:58.000,13,11123836,-795,0,1768336977,15040.55032591,105.58391300999938,50705.01756696001 2026-01-13,20:42:59.000,13,11123860,-795,0,1768336978,15040.617689009996,105.57686388000002,50705.07346392 2026-01-13,20:43:00.000,13,11123850,-795,0,1768336979,15040.637897939996,105.59096213999874,50705.01756696001 2026-01-13,20:43:01.000,13,11123856,-795,0,1768336980,15040.63116163,105.62620779000281,50704.96865712001 2026-01-13,20:43:02.000,13,11123858,-795,0,1768336981,15040.651370560001,105.62620779000281,50704.947695760005 2026-01-13,20:43:03.000,13,11123871,-795,0,1768336982,15040.664843179991,105.62620779000281,50704.98961848001 2026-01-13,20:43:04.000,13,11123832,-795,0,1768336983,15040.752415210001,105.64735518000089,50704.98961848001 2026-01-13,20:43:05.000,13,11123820,-795,0,1768336984,15040.725469969992,105.64735518000089,50704.98263136 2026-01-13,20:43:06.000,13,11123863,-795,0,1768336985,15040.738942589996,105.66850256999896,50705.010579839996 2026-01-13,20:43:07.000,13,11123845,-795,0,1768336986,15040.779360449997,105.68260082999768,50705.1014124 2026-01-13,20:43:08.000,13,11123854,-795,0,1768336987,15040.792833070002,105.6614534399996,50705.08045104 2026-01-13,20:43:09.000,13,11123858,-795,0,1768336988,15040.833250930002,105.66850256999896,50705.164296480005 2026-01-13,20:43:10.000,13,11123871,-795,0,1768336989,15040.853459860002,105.61915866000345,50705.115386640005 2026-01-13,20:43:11.000,13,11123841,-795,0,1768336990,15040.860196169997,105.61210953000409,50705.164296480005 2026-01-13,20:43:12.000,13,11123820,-795,0,1768336991,15040.887141409992,105.53456910000386,50704.98961848001 2026-01-13,20:43:13.000,13,11123874,-795,0,1768336992,15040.792833070002,105.48522519000107,50705.1014124 2026-01-13,20:43:14.000,13,11123832,-795,0,1768336993,15040.786096759992,105.44997954000428,50705.12936088 2026-01-13,20:43:15.000,13,11123827,-795,0,1768336994,15040.738942589996,105.40768476000085,50705.09442528 2026-01-13,20:43:16.000,13,11123839,-795,0,1768336995,15040.732206280001,105.37243911000405,50705.12936088 2026-01-13,20:43:17.000,13,11123885,-795,0,1768336996,15040.718733659996,105.3512917199987,50705.19923208 2026-01-13,20:43:18.000,13,11123868,-795,0,1768336997,15040.711997350001,105.3160460700019,50705.15032224 2026-01-13,20:43:19.000,13,11123820,-795,0,1768336998,15040.685052109991,105.28784955000447,50705.17827072 2026-01-13,20:43:20.000,13,11123849,-795,0,1768336999,15040.718733659996,105.23145651000232,50705.17827072 2026-01-13,20:43:21.000,13,11123844,-795,0,1768337000,15040.745678899992,105.25965302999975,50705.15730936001 2026-01-13,20:43:22.000,13,11123837,-795,0,1768337001,15040.792833070002,105.2173582500036,50705.17827072 2026-01-13,20:43:23.000,13,11123850,-795,0,1768337002,15040.792833070002,105.19621085999825,50705.15032224 2026-01-13,20:43:24.000,13,11123883,-795,0,1768337003,15040.826514619992,105.13276869000401,50705.18525784001 2026-01-13,20:43:25.000,13,11123843,-795,0,1768337004,15040.826514619992,105.09047391000058,50705.15032224 2026-01-13,20:43:26.000,13,11123843,-795,0,1768337005,15040.866932479992,105.11162129999866,50705.1712836 2026-01-13,20:43:27.000,13,11123857,-795,0,1768337006,15040.873668790002,105.08342478000122,50705.115386640005 2026-01-13,20:43:28.000,13,11123870,-795,0,1768337007,15040.907350339992,105.07637565000186,50705.14333512 2026-01-13,20:43:29.000,13,11123846,-795,0,1768337008,15040.934295580002,105.04112999999779,50705.12936088 2026-01-13,20:43:30.000,13,11123849,-795,0,1768337009,15040.974713440002,105.01998260999972,50705.09442528 2026-01-13,20:43:31.000,13,11123802,-795,0,1768337010,15041.062285469998,105.005884350001,50705.12237376 2026-01-13,20:43:32.000,13,11123853,-795,0,1768337011,15041.089230709993,104.95654043999821,50704.98961848001 2026-01-13,20:43:33.000,13,11123843,-795,0,1768337012,15041.075758089988,104.92834392000077,50705.05948968001 2026-01-13,20:43:34.000,13,11123839,-795,0,1768337013,15041.102703329998,104.92834392000077,50705.045515440004 2026-01-13,20:43:35.000,13,11123838,-795,0,1768337014,15041.197011669989,104.86490174999926,50705.0315412 2026-01-13,20:43:36.000,13,11123863,-795,0,1768337015,15041.237429529989,104.87195087999862,50705.045515440004 2026-01-13,20:43:37.000,13,11123891,-795,0,1768337016,15041.217220599989,104.83670523000183,50705.00359272 2026-01-13,20:43:38.000,13,11123880,-795,0,1768337017,15041.237429529989,104.80145957999775,50705.05250256 2026-01-13,20:43:39.000,13,11123842,-795,0,1768337018,15041.217220599989,104.70982088999881,50705.13634800001 2026-01-13,20:43:40.000,13,11123867,-795,0,1768337019,15041.244165839998,104.65342785000394,50705.07346392 2026-01-13,20:43:41.000,13,11123876,-795,0,1768337020,15041.237429529989,104.62523132999922,50705.1014124 2026-01-13,20:43:42.000,13,11123876,-795,0,1768337021,15041.284583699999,104.63228045999858,50704.96865712001 2026-01-13,20:43:43.000,13,11123872,-795,0,1768337022,15041.298056319989,104.56178915999772,50705.12237376 2026-01-13,20:43:44.000,13,11123850,-795,0,1768337023,15041.271111079994,104.53359264000028,50705.05948968001 2026-01-13,20:43:45.000,13,11123809,-795,0,1768337024,15041.217220599989,104.45605221000005,50705.066476800006 2026-01-13,20:43:46.000,13,11123816,-795,0,1768337025,15041.230693219994,104.43490482000198,50705.07346392 2026-01-13,20:43:47.000,13,11123856,-795,0,1768337026,15041.257638459989,104.37851177999983,50705.0315412 2026-01-13,20:43:48.000,13,11123844,-795,0,1768337027,15041.250902149994,104.33621700000367,50705.08045104 2026-01-13,20:43:49.000,13,11123870,-795,0,1768337028,15041.271111079994,104.34326613000303,50705.12936088 2026-01-13,20:43:50.000,13,11123895,-795,0,1768337029,15041.264374769999,104.31506960999832,50705.12237376 2026-01-13,20:43:51.000,13,11123865,-795,0,1768337030,15041.284583699999,104.3009713499996,50705.02455408 2026-01-13,20:43:52.000,13,11123828,-795,0,1768337031,15041.351946799994,104.21638179000001,50704.98961848001 2026-01-13,20:43:53.000,13,11123859,-795,0,1768337032,15041.33847417999,104.25867657000344,50705.05948968001 2026-01-13,20:43:54.000,13,11123884,-795,0,1768337033,15041.37889203999,104.20933266000065,50705.08045104 2026-01-13,20:43:55.000,13,11123866,-795,0,1768337034,15041.365419419999,104.18113614000322,50705.08045104 2026-01-13,20:43:56.000,13,11123838,-795,0,1768337035,15041.412573589994,104.18113614000322,50705.08743816001 2026-01-13,20:43:57.000,13,11123837,-795,0,1768337036,15041.392364659994,104.1670378800045,50705.10839952001 2026-01-13,20:43:58.000,13,11123866,-795,0,1768337037,15041.43951882999,104.1529396199985,50705.15730936001 2026-01-13,20:43:59.000,13,11123879,-795,0,1768337038,15041.46646407,104.14589048999915,50705.15032224 2026-01-13,20:44:00.000,13,11123862,-795,0,1768337039,15041.54056347999,104.13884135999979,50705.164296480005 2026-01-13,20:44:01.000,13,11123871,-795,0,1768337040,15041.56077240999,104.14589048999915,50705.164296480005 2026-01-13,20:44:02.000,13,11123869,-795,0,1768337041,15041.64160812999,104.11064484000235,50705.13634800001 2026-01-13,20:44:03.000,13,11123855,-795,0,1768337042,15041.64160812999,104.1529396199985,50705.213206320004 2026-01-13,20:44:04.000,13,11123845,-795,0,1768337043,15041.72918016,104.10359571000299,50705.234167680006 2026-01-13,20:44:05.000,13,11123865,-795,0,1768337044,15041.72918016,104.10359571000299,50705.30403888001 2026-01-13,20:44:06.000,13,11123884,-795,0,1768337045,15041.72244384999,104.08949745000427,50705.331987360005 2026-01-13,20:44:07.000,13,11123864,-795,0,1768337046,15041.756125399996,104.07539918999828,50705.2411548 2026-01-13,20:44:08.000,13,11123834,-795,0,1768337047,15041.76286170999,104.0542518000002,50705.234167680006 2026-01-13,20:44:09.000,13,11123861,-795,0,1768337048,15041.76959802,104.03310441000212,50705.25512904001 2026-01-13,20:44:10.000,13,11123831,-795,0,1768337049,15041.836961119996,103.98376049999933,50705.234167680006 2026-01-13,20:44:11.000,13,11123885,-795,0,1768337050,15041.816752189996,103.96966224000062,50705.262116160004 2026-01-13,20:44:12.000,13,11123856,-795,0,1768337051,15041.843697429991,103.90622006999911,50705.234167680006 2026-01-13,20:44:13.000,13,11123889,-795,0,1768337052,15041.836961119996,103.88507268000103,50705.262116160004 2026-01-13,20:44:14.000,13,11123872,-795,0,1768337053,15041.83022481,103.86392529000295,50705.27609040001 2026-01-13,20:44:15.000,13,11123875,-795,0,1768337054,15041.83022481,103.80048312000145,50705.24814192 2026-01-13,20:44:16.000,13,11123869,-795,0,1768337055,15041.863906359991,103.75818833999801,50705.262116160004 2026-01-13,20:44:17.000,13,11123848,-795,0,1768337056,15041.857170049996,103.75113920999866,50705.213206320004 2026-01-13,20:44:18.000,13,11123925,-795,0,1768337057,15041.870642670001,103.72294269000122,50705.262116160004 2026-01-13,20:44:19.000,13,11123878,-795,0,1768337058,15041.904324219991,103.68064790999779,50705.2411548 2026-01-13,20:44:20.000,13,11123867,-795,0,1768337059,15041.964951009992,103.61720574000356,50705.283077520005 2026-01-13,20:44:21.000,13,11123896,-795,0,1768337060,15041.944742079992,103.62425487000291,50705.234167680006 2026-01-13,20:44:22.000,13,11123881,-795,0,1768337061,15041.938005769996,103.63130400000227,50705.1014124 2026-01-13,20:44:23.000,13,11123867,-795,0,1768337062,15041.951478390001,103.58900921999884,50705.12237376 2026-01-13,20:44:24.000,13,11123867,-795,0,1768337063,15041.964951009992,103.61720574000356,50705.13634800001 2026-01-13,20:44:25.000,13,11123887,-795,0,1768337064,15042.005368869992,103.65245139000035,50705.13634800001 2026-01-13,20:44:26.000,13,11123864,-795,0,1768337065,15042.025577799992,103.65245139000035,50705.10839952001 2026-01-13,20:44:27.000,13,11123876,-795,0,1768337066,15042.059259349997,103.64540226000099,50705.13634800001 2026-01-13,20:44:28.000,13,11123854,-795,0,1768337067,15042.133358760002,103.61720574000356,50705.07346392 2026-01-13,20:44:29.000,13,11123877,-795,0,1768337068,15042.133358760002,103.63130400000227,50705.15032224 2026-01-13,20:44:30.000,13,11123894,-795,0,1768337069,15042.173776620002,103.7088444300025,50705.08743816001 2026-01-13,20:44:31.000,13,11123886,-795,0,1768337070,15042.227667099993,103.7088444300025,50705.1014124 2026-01-13,20:44:32.000,13,11123832,-795,0,1768337071,15042.227667099993,103.7088444300025,50705.15730936001 2026-01-13,20:44:33.000,13,11123866,-795,0,1768337072,15042.268084959993,103.72294269000122,50705.15032224 2026-01-13,20:44:34.000,13,11123885,-795,0,1768337073,15042.274821269988,103.75113920999866,50705.164296480005 2026-01-13,20:44:35.000,13,11123890,-795,0,1768337074,15042.321975439998,103.76523747000465,50705.15730936001 2026-01-13,20:44:36.000,13,11123893,-795,0,1768337075,15042.355656989988,103.75113920999866,50705.09442528 2026-01-13,20:44:37.000,13,11123860,-795,0,1768337076,15042.396074849989,103.82867963999888,50705.07346392 2026-01-13,20:44:38.000,13,11123858,-795,0,1768337077,15042.416283779989,103.79343399000209,50705.15730936001 2026-01-13,20:44:39.000,13,11123848,-795,0,1768337078,15042.483646879999,103.77933573000337,50705.08743816001 2026-01-13,20:44:40.000,13,11123863,-795,0,1768337079,15042.503855809999,103.73704094999994,50705.09442528 2026-01-13,20:44:41.000,13,11123865,-795,0,1768337080,15042.510592119994,103.72294269000122,50705.03852832001 2026-01-13,20:44:42.000,13,11123858,-795,0,1768337081,15042.476910569989,103.71589356000186,50705.115386640005 2026-01-13,20:44:43.000,13,11123865,-795,0,1768337082,15042.497119499989,103.68769704000442,50705.13634800001 2026-01-13,20:44:44.000,13,11123902,-795,0,1768337083,15042.490383189994,103.7088444300025,50705.08045104 2026-01-13,20:44:45.000,13,11123887,-795,0,1768337084,15042.517328429989,103.69474617000378,50705.03852832001 2026-01-13,20:44:46.000,13,11123869,-795,0,1768337085,15042.55774628999,103.67359877999843,50705.02455408 2026-01-13,20:44:47.000,13,11123884,-795,0,1768337086,15042.544273669999,103.67359877999843,50705.01756696001 2026-01-13,20:44:48.000,13,11123896,-795,0,1768337087,15042.551009979994,103.69474617000378,50704.996605600005 2026-01-13,20:44:49.000,13,11123898,-795,0,1768337088,15042.571218909994,103.7088444300025,50704.95468288 2026-01-13,20:44:50.000,13,11123892,-795,0,1768337089,15042.604900459999,103.68769704000442,50704.94070864001 2026-01-13,20:44:51.000,13,11123845,-795,0,1768337090,15042.64531832,103.70179530000314,50704.98263136 2026-01-13,20:44:52.000,13,11123897,-795,0,1768337091,15042.67899986999,103.71589356000186,50704.94070864001 2026-01-13,20:44:53.000,13,11123885,-795,0,1768337092,15042.672263559994,103.7440900799993,50704.88481168 2026-01-13,20:44:54.000,13,11123875,-795,0,1768337093,15042.71941772999,103.80048312000145,50704.96865712001 2026-01-13,20:44:55.000,13,11123876,-795,0,1768337094,15042.74636297,103.79343399000209,50704.91276016 2026-01-13,20:44:56.000,13,11123920,-795,0,1768337095,15042.7665719,103.84277790000488,50704.90577304 2026-01-13,20:44:57.000,13,11123882,-795,0,1768337096,15042.813726069995,103.88507268000103,50704.9267344 2026-01-13,20:44:58.000,13,11123852,-795,0,1768337097,15042.69920879999,103.96261311000126,50704.96167 2026-01-13,20:44:59.000,13,11123878,-795,0,1768337098,15042.59816414999,103.99785875999805,50705.05948968001 2026-01-13,20:45:00.000,13,11123886,-795,0,1768337099,15042.530801049994,103.99785875999805,50705.10839952001 2026-01-13,20:45:01.000,13,11123894,-795,0,1768337100,15042.449965329994,103.99785875999805,50705.12936088 2026-01-13,20:45:02.000,13,11123880,-795,0,1768337101,15042.389338539993,104.0190061500034,50705.12237376 2026-01-13,20:45:03.000,13,11123938,-795,0,1768337102,15042.315239129988,103.96261311000126,50705.10839952001 2026-01-13,20:45:04.000,13,11123894,-795,0,1768337103,15042.268084959993,103.93441659000382,50705.07346392 2026-01-13,20:45:05.000,13,11123833,-795,0,1768337104,15042.193985550002,103.91326919999847,50705.1014124 2026-01-13,20:45:06.000,13,11123871,-795,0,1768337105,15042.153567690002,103.89212181000039,50705.14333512 2026-01-13,20:45:07.000,13,11123855,-795,0,1768337106,15042.106413519992,103.83572876999824,50705.1712836 2026-01-13,20:45:08.000,13,11123906,-795,0,1768337107,15042.065995659992,103.78638486000273,50705.19923208 2026-01-13,20:45:09.000,13,11123869,-795,0,1768337108,15042.005368869992,103.75818833999801,50705.22718056001 2026-01-13,20:45:10.000,13,11123842,-795,0,1768337109,15041.911060530001,103.67359877999843,50705.19923208 2026-01-13,20:45:11.000,13,11123893,-795,0,1768337110,15041.877378979996,103.63835313000163,50705.22718056001 2026-01-13,20:45:12.000,13,11123906,-795,0,1768337111,15041.863906359991,103.51146878999862,50705.213206320004 2026-01-13,20:45:13.000,13,11123896,-795,0,1768337112,15041.83022481,103.44802662000438,50705.13634800001 2026-01-13,20:45:14.000,13,11123875,-795,0,1768337113,15041.756125399996,103.42687922999903,50705.19224496 2026-01-13,20:45:15.000,13,11123873,-795,0,1768337114,15041.78980695,103.32819141000073,50705.22718056001 2026-01-13,20:45:16.000,13,11123879,-795,0,1768337115,15041.776334329996,103.28589663000457,50705.22019344 2026-01-13,20:45:17.000,13,11123868,-795,0,1768337116,15041.796543259996,103.2506509800005,50705.2411548 2026-01-13,20:45:18.000,13,11123885,-795,0,1768337117,15041.836961119996,103.2154053300037,50705.22019344 2026-01-13,20:45:19.000,13,11123824,-795,0,1768337118,15041.85043374,103.18720880999899,50705.25512904001 2026-01-13,20:45:20.000,13,11123895,-795,0,1768337119,15041.938005769996,103.20835620000435,50705.32500024001 2026-01-13,20:45:21.000,13,11123907,-795,0,1768337120,15042.012105180002,103.22245446000306,50705.32500024001 2026-01-13,20:45:22.000,13,11123857,-795,0,1768337121,15042.059259349997,103.22950359000242,50705.3459616 2026-01-13,20:45:23.000,13,11123862,-795,0,1768337122,15042.160303999997,103.16606142000091,50705.311026 2026-01-13,20:45:24.000,13,11123859,-795,0,1768337123,15042.133358760002,103.17311055000027,50705.35993584 2026-01-13,20:45:25.000,13,11123896,-795,0,1768337124,15042.180512929997,103.17311055000027,50705.331987360005 2026-01-13,20:45:26.000,13,11123886,-795,0,1768337125,15042.227667099993,103.18015967999963,50705.37391008001 2026-01-13,20:45:27.000,13,11123901,-795,0,1768337126,15042.227667099993,103.19425793999835,50705.37391008001 2026-01-13,20:45:28.000,13,11123857,-795,0,1768337127,15042.234403410002,103.19425793999835,50705.33897448 2026-01-13,20:45:29.000,13,11123867,-795,0,1768337128,15042.214194480002,103.18015967999963,50705.31801312 2026-01-13,20:45:30.000,13,11123854,-795,0,1768337129,15042.234403410002,103.16606142000091,50705.38788432 2026-01-13,20:45:31.000,13,11123847,-795,0,1768337130,15042.241139719998,103.17311055000027,50705.27609040001 2026-01-13,20:45:32.000,13,11123869,-795,0,1768337131,15042.274821269988,103.2154053300037,50705.283077520005 2026-01-13,20:45:33.000,13,11123852,-795,0,1768337132,15042.301766509998,103.15901229000156,50705.26910328 2026-01-13,20:45:34.000,13,11123854,-795,0,1768337133,15042.295030199988,103.18015967999963,50705.32500024001 2026-01-13,20:45:35.000,13,11123852,-795,0,1768337134,15042.274821269988,103.1519631600022,50705.22019344 2026-01-13,20:45:36.000,13,11123897,-795,0,1768337135,15042.234403410002,103.13786490000348,50705.262116160004 2026-01-13,20:45:37.000,13,11123877,-795,0,1768337136,15042.247876029993,103.08147186000133,50705.22718056001 2026-01-13,20:45:38.000,13,11123907,-795,0,1768337137,15042.173776620002,103.06032447000325,50705.29006464 2026-01-13,20:45:39.000,13,11123868,-795,0,1768337138,15042.180512929997,103.05327534000389,50705.2411548 2026-01-13,20:45:40.000,13,11123860,-795,0,1768337139,15042.187249239993,102.99688230000174,50705.27609040001 2026-01-13,20:45:41.000,13,11123899,-795,0,1768337140,15042.173776620002,102.9404892599996,50705.283077520005 2026-01-13,20:45:42.000,13,11123891,-795,0,1768337141,15042.167040309992,102.9052436100028,50705.262116160004 2026-01-13,20:45:43.000,13,11123872,-795,0,1768337142,15042.187249239993,102.82065405000321,50705.22019344 2026-01-13,20:45:44.000,13,11123848,-795,0,1768337143,15042.200721859997,102.82065405000321,50705.19224496 2026-01-13,20:45:45.000,13,11123847,-795,0,1768337144,15042.214194480002,102.75016275000235,50705.22718056001 2026-01-13,20:45:46.000,13,11123855,-795,0,1768337145,15042.234403410002,102.73606449000363,50705.19224496 2026-01-13,20:45:47.000,13,11123865,-795,0,1768337146,15042.261348649998,102.6937697100002,50705.213206320004 2026-01-13,20:45:48.000,13,11123879,-795,0,1768337147,15042.281557579998,102.63737666999805,50705.19923208 2026-01-13,20:45:49.000,13,11123858,-795,0,1768337148,15042.342184369998,102.65147493000404,50705.22019344 2026-01-13,20:45:50.000,13,11123885,-795,0,1768337149,15042.382602229998,102.66557319000276,50705.22718056001 2026-01-13,20:45:51.000,13,11123852,-795,0,1768337150,15042.476910569989,102.64442580000468,50705.311026 2026-01-13,20:45:52.000,13,11123887,-795,0,1768337151,15042.476910569989,102.6937697100002,50705.283077520005 2026-01-13,20:45:53.000,13,11123883,-795,0,1768337152,15042.551009979994,102.63737666999805,50705.164296480005 2026-01-13,20:45:54.000,13,11123897,-795,0,1768337153,15042.530801049994,102.6585240600034,50705.25512904001 2026-01-13,20:45:55.000,13,11123691,-795,0,1768337154,15042.584691529999,102.65147493000404,50705.234167680006 2026-01-13,20:45:56.000,13,11123817,-795,0,1768337155,15042.591427839994,102.65147493000404,50705.213206320004 2026-01-13,20:45:57.000,13,11123865,-795,0,1768337156,15042.61837307999,102.6585240600034,50705.20621920001 2026-01-13,20:45:58.000,13,11123909,-795,0,1768337157,15042.611636769994,102.66557319000276,50705.24814192 2026-01-13,20:45:59.000,13,11123891,-795,0,1768337158,15042.712681419995,102.6937697100002,50705.25512904001 2026-01-13,20:46:00.000,13,11123855,-795,0,1768337159,15042.72615404,102.6937697100002,50705.18525784001 2026-01-13,20:46:01.000,13,11123881,-795,0,1768337160,15042.773308209995,102.67262232000212,50705.19224496 2026-01-13,20:46:02.000,13,11123853,-795,0,1768337161,15042.78004451999,102.64442580000468,50705.31801312 2026-01-13,20:46:03.000,13,11123871,-795,0,1768337162,15042.854143929995,102.63032753999869,50705.22718056001 2026-01-13,20:46:04.000,13,11123854,-795,0,1768337163,15042.84067130999,102.62327840999933,50705.30403888001 2026-01-13,20:46:05.000,13,11123854,-795,0,1768337164,15042.793517139995,102.58098363000317,50705.331987360005 2026-01-13,20:46:06.000,13,11123856,-795,0,1768337165,15042.80025344999,102.5457379799991,50705.32500024001 2026-01-13,20:46:07.000,13,11123848,-795,0,1768337166,15042.773308209995,102.48229581000487,50705.20621920001 2026-01-13,20:46:08.000,13,11123731,-795,0,1768337167,15042.753099279995,102.45409929000016,50705.18525784001 2026-01-13,20:46:09.000,13,11123859,-795,0,1768337168,15042.72615404,102.41885364000336,50705.22019344 2026-01-13,20:46:10.000,13,11123837,-795,0,1768337169,15042.712681419995,102.411804510004,50705.20621920001 2026-01-13,20:46:11.000,13,11123872,-795,0,1768337170,15042.73962665999,102.35541147000185,50705.20621920001 2026-01-13,20:46:12.000,13,11123882,-795,0,1768337171,15042.753099279995,102.3483623400025,50705.22718056001 2026-01-13,20:46:13.000,13,11123887,-795,0,1768337172,15042.73962665999,102.27082191000227,50705.19224496 2026-01-13,20:46:14.000,13,11123880,-795,0,1768337173,15042.71941772999,102.29196930000035,50705.27609040001 2026-01-13,20:46:15.000,13,11123856,-795,0,1768337174,15042.73962665999,102.27082191000227,50705.25512904001 2026-01-13,20:46:16.000,13,11123855,-795,0,1768337175,15042.74636297,102.25672365000355,50705.283077520005 2026-01-13,20:46:17.000,13,11123881,-795,0,1768337176,15042.73962665999,102.22147799999948,50705.30403888001 2026-01-13,20:46:18.000,13,11123843,-795,0,1768337177,15042.73962665999,102.24262539000483,50705.29006464 2026-01-13,20:46:19.000,13,11123878,-795,0,1768337178,15042.74636297,102.21442887000012,50705.30403888001 2026-01-13,20:46:20.000,13,11123874,-795,0,1768337179,15042.773308209995,102.21442887000012,50705.2411548 2026-01-13,20:46:21.000,13,11123870,-795,0,1768337180,15042.78004451999,102.21442887000012,50705.19224496 2026-01-13,20:46:22.000,13,11123870,-755,0,1768337181,15042.78004451999,102.2990184299997,50705.29705176 2026-01-13,20:46:23.000,13,11123874,-795,0,1768337182,15042.833934999995,102.27787104000163,50705.331987360005 2026-01-13,20:46:24.000,13,11123885,-795,0,1768337183,15042.82719869,102.30606755999906,50705.24814192 2026-01-13,20:46:25.000,13,11123879,-795,0,1768337184,15042.84740762,102.34131321000314,50705.262116160004 2026-01-13,20:46:26.000,13,11123882,-795,0,1768337185,15042.813726069995,102.39065711999865,50705.27609040001 2026-01-13,20:46:27.000,13,11123840,-795,0,1768337186,15042.82046237999,102.39770624999801,50705.283077520005 2026-01-13,20:46:28.000,13,11123858,-795,0,1768337187,15042.78678083,102.411804510004,50705.25512904001 2026-01-13,20:46:29.000,13,11123841,-795,0,1768337188,15042.7665719,102.45409929000016,50705.22718056001 2026-01-13,20:46:30.000,13,11123862,-795,0,1768337189,15042.78004451999,102.48229581000487,50705.18525784001 2026-01-13,20:46:31.000,13,11123886,-795,0,1768337190,15042.75983558999,102.46819754999888,50705.19923208 2026-01-13,20:46:32.000,13,11123874,-795,0,1768337191,15042.7665719,102.48229581000487,50705.262116160004 2026-01-13,20:46:33.000,13,11123845,-795,0,1768337192,15042.773308209995,102.51049233000231,50705.18525784001 2026-01-13,20:46:34.000,13,11123840,-795,0,1768337193,15042.73962665999,102.50344320000295,50705.19224496 2026-01-13,20:46:35.000,13,11123914,-795,0,1768337194,15042.753099279995,102.52459059000103,50705.29705176 2026-01-13,20:46:36.000,13,11123885,-795,0,1768337195,15042.70594511,102.53163972000038,50705.22019344 2026-01-13,20:46:37.000,13,11123844,-795,0,1768337196,15042.69920879999,102.51049233000231,50705.234167680006 2026-01-13,20:46:38.000,13,11123902,-795,0,1768337197,15042.66552725,102.51754146000167,50705.31801312 2026-01-13,20:46:39.000,13,11123881,-795,0,1768337198,15042.611636769994,102.46114841999952,50705.33897448 2026-01-13,20:46:40.000,13,11123876,-795,0,1768337199,15042.503855809999,102.43295190000208,50705.3459616 2026-01-13,20:46:41.000,13,11123871,-795,0,1768337200,15042.483646879999,102.41885364000336,50705.3459616 2026-01-13,20:46:42.000,13,11123889,-795,0,1768337201,15042.409547469993,102.36246060000121,50705.31801312 2026-01-13,20:46:43.000,13,11123861,-795,0,1768337202,15042.429756399993,102.37655885999993,50705.31801312 2026-01-13,20:46:44.000,13,11123865,-795,0,1768337203,15042.429756399993,102.38360798999929,50705.37391008001 2026-01-13,20:46:45.000,13,11123899,-795,0,1768337204,15042.389338539993,102.38360798999929,50705.4158328 2026-01-13,20:46:46.000,13,11123907,-795,0,1768337205,15042.369129609993,102.37655885999993,50705.450768400005 2026-01-13,20:46:47.000,13,11123898,-795,0,1768337206,15042.369129609993,102.36950973000057,50705.37391008001 2026-01-13,20:46:48.000,13,11123893,-795,0,1768337207,15042.328711749993,102.36246060000121,50705.3459616 2026-01-13,20:46:49.000,13,11123869,-795,0,1768337208,15042.281557579998,102.3483623400025,50705.37391008001 2026-01-13,20:46:50.000,13,11123851,-795,0,1768337209,15042.261348649998,102.32721495000442,50705.380897200004 2026-01-13,20:46:51.000,13,11123875,-795,0,1768337210,15042.254612340002,102.35541147000185,50705.39487144001 2026-01-13,20:46:52.000,13,11123917,-795,0,1768337211,15042.241139719998,102.3483623400025,50705.450768400005 2026-01-13,20:46:53.000,13,11123900,-795,0,1768337212,15042.274821269988,102.39065711999865,50705.44378128001 2026-01-13,20:46:54.000,13,11123866,-795,0,1768337213,15042.301766509998,102.37655885999993,50705.49269112001 2026-01-13,20:46:55.000,13,11123871,-795,0,1768337214,15042.288293889993,102.39065711999865,50705.47172976001 2026-01-13,20:46:56.000,13,11123879,-795,0,1768337215,15042.288293889993,102.40475538000464,50705.52063960001 2026-01-13,20:46:57.000,13,11123832,-795,0,1768337216,15042.308502819993,102.38360798999929,50705.46474264 2026-01-13,20:46:58.000,13,11123861,-795,0,1768337217,15042.301766509998,102.44000103000144,50705.429807040004 2026-01-13,20:46:59.000,13,11123911,-795,0,1768337218,15042.261348649998,102.43295190000208,50705.485704 2026-01-13,20:47:00.000,13,11123890,-795,0,1768337219,15042.274821269988,102.41885364000336,50705.52762672 2026-01-13,20:47:01.000,13,11123860,-795,0,1768337220,15042.268084959993,102.46114841999952,50705.56256232001 2026-01-13,20:47:02.000,13,11123880,-795,0,1768337221,15042.247876029993,102.46819754999888,50705.53461384 2026-01-13,20:47:03.000,13,11123919,-795,0,1768337222,15042.241139719998,102.47524667999824,50705.52762672 2026-01-13,20:47:04.000,13,11123922,-795,0,1768337223,15042.288293889993,102.46819754999888,50705.5555752 2026-01-13,20:47:05.000,13,11123907,-795,0,1768337224,15042.227667099993,102.47524667999824,50705.50666536 2026-01-13,20:47:06.000,13,11123916,-795,0,1768337225,15042.187249239993,102.48934494000423,50705.54160096001 2026-01-13,20:47:07.000,13,11123906,-795,0,1768337226,15042.167040309992,102.45409929000016,50705.47172976001 2026-01-13,20:47:08.000,13,11123892,-795,0,1768337227,15042.167040309992,102.47524667999824,50705.46474264 2026-01-13,20:47:09.000,13,11123878,-795,0,1768337228,15042.133358760002,102.49639407000359,50705.450768400005 2026-01-13,20:47:10.000,13,11123885,-795,0,1768337229,15042.126622449992,102.51049233000231,50705.47871688 2026-01-13,20:47:11.000,13,11123884,-795,0,1768337230,15042.119886139997,102.49639407000359,50705.47871688 2026-01-13,20:47:12.000,13,11123861,-795,0,1768337231,15042.072731970002,102.52459059000103,50705.45775552 2026-01-13,20:47:13.000,13,11123914,-795,0,1768337232,15042.018841489997,102.48934494000423,50705.47172976001 2026-01-13,20:47:14.000,13,11123921,-795,0,1768337233,15041.991896250001,102.49639407000359,50705.46474264 2026-01-13,20:47:15.000,13,11123855,-795,0,1768337234,15042.018841489997,102.50344320000295,50705.429807040004 2026-01-13,20:47:16.000,13,11123895,-795,0,1768337235,15042.025577799992,102.51754146000167,50705.450768400005 2026-01-13,20:47:17.000,13,11123899,-795,0,1768337236,15042.052523040002,102.51049233000231,50705.429807040004 2026-01-13,20:47:18.000,13,11123877,-795,0,1768337237,15042.052523040002,102.49639407000359,50705.42281992001 2026-01-13,20:47:19.000,13,11123871,-795,0,1768337238,15042.052523040002,102.50344320000295,50705.46474264 2026-01-13,20:47:20.000,13,11123903,-795,0,1768337239,15042.039050419997,102.50344320000295,50705.485704 2026-01-13,20:47:21.000,13,11123876,-795,0,1768337240,15042.005368869992,102.48934494000423,50705.47172976001 2026-01-13,20:47:22.000,13,11123883,-795,0,1768337241,15041.998632559997,102.48229581000487,50705.47172976001 2026-01-13,20:47:23.000,13,11123884,-795,0,1768337242,15041.971687320001,102.42590277000272,50705.54160096001 2026-01-13,20:47:24.000,13,11123876,-795,0,1768337243,15041.985159939992,102.40475538000464,50705.429807040004 2026-01-13,20:47:25.000,13,11123897,-795,0,1768337244,15041.971687320001,102.42590277000272,50705.47172976001 2026-01-13,20:47:26.000,13,11123892,-795,0,1768337245,15041.931269460001,102.34131321000314,50705.53461384 2026-01-13,20:47:27.000,13,11123886,-795,0,1768337246,15041.904324219991,102.33426408000378,50705.43679416 2026-01-13,20:47:28.000,13,11123897,-795,0,1768337247,15041.904324219991,102.30606755999906,50705.45775552 2026-01-13,20:47:29.000,13,11123880,-795,0,1768337248,15041.917796839996,102.24967452000419,50705.42281992001 2026-01-13,20:47:30.000,13,11123874,-795,0,1768337249,15041.897587909996,102.2355762599982,50705.429807040004 2026-01-13,20:47:31.000,13,11123837,-795,0,1768337250,15041.870642670001,102.19328148000204,50705.548588080004 2026-01-13,20:47:32.000,13,11123878,-795,0,1768337251,15041.877378979996,102.1650849600046,50705.45775552 2026-01-13,20:47:33.000,13,11123901,-795,0,1768337252,15041.85043374,102.17213409000396,50705.50666536 2026-01-13,20:47:34.000,13,11123868,-795,0,1768337253,15041.890851600001,102.12279018000118,50705.499678240005 2026-01-13,20:47:35.000,13,11123870,-795,0,1768337254,15041.877378979996,102.1016427900031,50705.53461384 2026-01-13,20:47:36.000,13,11123868,-795,0,1768337255,15041.877378979996,102.08049539999774,50705.52063960001 2026-01-13,20:47:37.000,13,11123890,-795,0,1768337256,15041.877378979996,102.04524975000095,50705.52063960001 2026-01-13,20:47:38.000,13,11123857,-795,0,1768337257,15041.890851600001,102.02410236000287,50705.56256232001 2026-01-13,20:47:39.000,13,11123894,-795,0,1768337258,15041.884115289991,101.97475845000008,50705.53461384 2026-01-13,20:47:40.000,13,11123886,-795,0,1768337259,15041.877378979996,101.953611060002,50705.56256232001 2026-01-13,20:47:41.000,13,11123858,-795,0,1768337260,15041.823488499991,101.92541454000457,50705.57653656 2026-01-13,20:47:42.000,13,11123864,-795,0,1768337261,15041.783070639991,101.96066019000136,50705.59051080001 2026-01-13,20:47:43.000,13,11123923,-795,0,1768337262,15041.72244384999,101.94656193000264,50705.569549440006 2026-01-13,20:47:44.000,13,11123915,-795,0,1768337263,15041.74938909,101.94656193000264,50705.53461384 2026-01-13,20:47:45.000,13,11123851,-795,0,1768337264,15041.64834444,102.0029549700048,50705.59051080001 2026-01-13,20:47:46.000,13,11123860,-795,0,1768337265,15041.675289679995,102.01000410000415,50705.53461384 2026-01-13,20:47:47.000,13,11123835,-795,0,1768337266,15041.72918016,102.1016427900031,50705.485704 2026-01-13,20:47:48.000,13,11123864,-795,0,1768337267,15041.72918016,102.14393756999925,50705.5555752 2026-01-13,20:47:49.000,13,11123885,-795,0,1768337268,15041.76286170999,102.2355762599982,50705.569549440006 2026-01-13,20:47:50.000,13,11123828,-795,0,1768337269,15041.735916469996,102.26377278000291,50705.54160096001 2026-01-13,20:47:51.000,13,11123911,-795,0,1768337270,15041.76286170999,102.32721495000442,50705.54160096001 2026-01-13,20:47:52.000,13,11123868,-795,0,1768337271,15041.72918016,102.31311668999842,50705.58352368 2026-01-13,20:47:53.000,13,11123846,-795,0,1768337272,15041.72244384999,102.411804510004,50705.53461384 2026-01-13,20:47:54.000,13,11123836,-795,0,1768337273,15041.76286170999,102.45409929000016,50705.569549440006 2026-01-13,20:47:55.000,13,11123841,-795,0,1768337274,15041.735916469996,102.51049233000231,50705.597497920004 2026-01-13,20:47:56.000,13,11123850,-795,0,1768337275,15041.68202598999,102.60918015000061,50705.548588080004 2026-01-13,20:47:57.000,13,11123904,-795,0,1768337276,15041.62139919999,102.66557319000276,50705.63942064001 2026-01-13,20:47:58.000,13,11123854,-795,0,1768337277,15041.54729979,102.70081883999956,50705.6254464 2026-01-13,20:47:59.000,13,11123876,-795,0,1768337278,15041.58771765,102.77131014000042,50705.67435624 2026-01-13,20:48:00.000,13,11123857,-795,0,1768337279,15041.54056347999,102.82770318000257,50705.68134336 2026-01-13,20:48:01.000,13,11123894,-795,0,1768337280,15041.43951882999,102.85589970000001,50705.70230472 2026-01-13,20:48:02.000,13,11123852,-795,0,1768337281,15041.43951882999,102.89819448000344,50705.716278960004 2026-01-13,20:48:03.000,13,11123895,-795,0,1768337282,15041.372155729994,102.91934187000152,50705.70230472 2026-01-13,20:48:04.000,13,11123836,-795,0,1768337283,15041.40583728,102.89819448000344,50705.66038200001 2026-01-13,20:48:05.000,13,11123852,-795,0,1768337284,15041.325001559999,102.95458751999831,50705.82108576 2026-01-13,20:48:06.000,13,11123884,-795,0,1768337285,15041.331737869994,102.95458751999831,50705.8001244 2026-01-13,20:48:07.000,13,11123848,-795,0,1768337286,15041.291320009994,102.94753838999895,50705.72326608 2026-01-13,20:48:08.000,13,11123845,-795,0,1768337287,15041.237429529989,102.92639100000088,50705.79313728 2026-01-13,20:48:09.000,13,11123850,-755,0,1768337288,15041.183539049998,102.98983317000238,50705.786150160005 2026-01-13,20:48:10.000,13,11123901,-795,0,1768337289,15041.102703329998,102.94753838999895,50705.75820168001 2026-01-13,20:48:11.000,13,11123854,-795,0,1768337290,15041.136384879988,102.89819448000344,50705.74422744 2026-01-13,20:48:12.000,13,11123840,-795,0,1768337291,15041.089230709993,102.9052436100028,50705.72326608 2026-01-13,20:48:13.000,13,11123829,-795,0,1768337292,15041.035340230002,102.88409622000472,50705.765188800004 2026-01-13,20:48:14.000,13,11123869,-795,0,1768337293,15041.028603919993,102.82770318000257,50705.60448504 2026-01-13,20:48:15.000,13,11123828,-795,0,1768337294,15040.974713440002,102.81360492000385,50705.63942064001 2026-01-13,20:48:16.000,13,11123840,-795,0,1768337295,15040.974713440002,102.8065557900045,50705.569549440006 2026-01-13,20:48:17.000,13,11123874,-795,0,1768337296,15041.001658679997,102.7572118800017,50705.569549440006 2026-01-13,20:48:18.000,13,11123851,-795,0,1768337297,15041.021867609998,102.74311362000299,50705.59051080001 2026-01-13,20:48:19.000,13,11123861,-795,0,1768337298,15041.021867609998,102.76426101000106,50705.57653656 2026-01-13,20:48:20.000,13,11123824,-795,0,1768337299,15041.055549160003,102.7572118800017,50705.618459280005 2026-01-13,20:48:21.000,13,11123859,-795,0,1768337300,15041.069021779993,102.7572118800017,50705.5555752 2026-01-13,20:48:22.000,13,11123828,-795,0,1768337301,15041.075758089988,102.74311362000299,50705.60448504 2026-01-13,20:48:23.000,13,11123868,-795,0,1768337302,15041.089230709993,102.74311362000299,50705.61147216001 2026-01-13,20:48:24.000,13,11123844,-795,0,1768337303,15041.122912259998,102.72901536000427,50705.597497920004 2026-01-13,20:48:25.000,13,11123832,-795,0,1768337304,15041.170066429993,102.70081883999956,50705.59051080001 2026-01-13,20:48:26.000,13,11123835,-795,0,1768337305,15041.163330119998,102.72901536000427,50705.618459280005 2026-01-13,20:48:27.000,13,11123863,-795,0,1768337306,15041.176802739988,102.65147493000404,50705.63942064001 2026-01-13,20:48:28.000,13,11123826,-795,0,1768337307,15041.217220599989,102.63737666999805,50705.5555752 2026-01-13,20:48:29.000,13,11123882,-795,0,1768337308,15041.210484289993,102.67967145000148,50705.569549440006 2026-01-13,20:48:30.000,13,11123846,-795,0,1768337309,15041.197011669989,102.66557319000276,50705.52063960001 2026-01-13,20:48:31.000,13,11123840,-795,0,1768337310,15041.183539049998,102.67262232000212,50705.50666536 2026-01-13,20:48:32.000,13,11123811,-795,0,1768337311,15041.210484289993,102.67262232000212,50705.52063960001 2026-01-13,20:48:33.000,13,11123827,-795,0,1768337312,15041.183539049998,102.64442580000468,50705.57653656 2026-01-13,20:48:34.000,13,11123832,-795,0,1768337313,15041.122912259998,102.70786796999892,50705.64640776 2026-01-13,20:48:35.000,13,11123824,-795,0,1768337314,15041.143121189998,102.6585240600034,50705.63942064001 2026-01-13,20:48:36.000,13,11123820,-795,0,1768337315,15041.122912259998,102.64442580000468,50705.63243352 2026-01-13,20:48:37.000,13,11123856,-795,0,1768337316,15041.102703329998,102.60918015000061,50705.65339488 2026-01-13,20:48:38.000,13,11123865,-795,0,1768337317,15041.055549160003,102.61622927999997,50705.569549440006 2026-01-13,20:48:39.000,13,11123856,-795,0,1768337318,15041.069021779993,102.61622927999997,50705.60448504 2026-01-13,20:48:40.000,13,11123833,-795,0,1768337319,15041.028603919993,102.62327840999933,50705.60448504 2026-01-13,20:48:41.000,13,11123872,-795,0,1768337320,15040.954504510002,102.55278710999846,50705.61147216001 2026-01-13,20:48:42.000,13,11123801,-795,0,1768337321,15040.927559269992,102.5457379799991,50705.65339488 2026-01-13,20:48:43.000,13,11123826,-795,0,1768337322,15040.893877720002,102.51049233000231,50705.63942064001 2026-01-13,20:48:44.000,13,11123852,-795,0,1768337323,15040.866932479992,102.46819754999888,50705.68134336 2026-01-13,20:48:45.000,13,11123822,-795,0,1768337324,15040.806305689992,102.44000103000144,50705.63243352 2026-01-13,20:48:46.000,13,11123835,-795,0,1768337325,15040.772624140001,102.411804510004,50705.61147216001 2026-01-13,20:48:47.000,13,11123877,-795,0,1768337326,15040.779360449997,102.39770624999801,50705.70929184001 2026-01-13,20:48:48.000,13,11123865,-795,0,1768337327,15040.725469969992,102.36246060000121,50705.70230472 2026-01-13,20:48:49.000,13,11123840,-795,0,1768337328,15040.604216389991,102.32016581999778,50705.6254464 2026-01-13,20:48:50.000,13,11123840,-795,0,1768337329,15040.584007459991,102.33426408000378,50705.61147216001 2026-01-13,20:48:51.000,13,11123831,-795,0,1768337330,15040.54358959999,102.2990184299997,50705.61147216001 2026-01-13,20:48:52.000,13,11123839,-795,0,1768337331,15040.55032591,102.30606755999906,50705.58352368 2026-01-13,20:48:53.000,13,11123878,-795,0,1768337332,15040.496435429995,102.32016581999778,50705.53461384 2026-01-13,20:48:54.000,13,11123859,-795,0,1768337333,15040.496435429995,102.35541147000185,50705.499678240005 2026-01-13,20:48:55.000,13,11123830,-795,0,1768337334,15040.46949019,102.32721495000442,50705.51365248 2026-01-13,20:48:56.000,13,11123852,-795,0,1768337335,15040.476226499995,102.3483623400025,50705.51365248 2026-01-13,20:48:57.000,13,11123804,-795,0,1768337336,15040.415599709995,102.39065711999865,50705.54160096001 2026-01-13,20:48:58.000,13,11123827,-795,0,1768337337,15040.40212708999,102.42590277000272,50705.548588080004 2026-01-13,20:48:59.000,13,11123819,-795,0,1768337338,15040.415599709995,102.43295190000208,50705.499678240005 2026-01-13,20:49:00.000,13,11123836,-795,0,1768337339,15040.40212708999,102.48934494000423,50705.53461384 2026-01-13,20:49:01.000,13,11123830,-795,0,1768337340,15040.36844554,102.48934494000423,50705.499678240005 2026-01-13,20:49:02.000,13,11123865,-795,0,1768337341,15040.354972919995,102.55278710999846,50705.5555752 2026-01-13,20:49:03.000,13,11123868,-795,0,1768337342,15040.415599709995,102.61622927999997,50705.51365248 2026-01-13,20:49:04.000,13,11123854,-795,0,1768337343,15040.395390779995,102.66557319000276,50705.50666536 2026-01-13,20:49:05.000,13,11123870,-795,0,1768337344,15040.38865447,102.6585240600034,50705.485704 2026-01-13,20:49:06.000,13,11123829,-795,0,1768337345,15040.38191815999,102.72901536000427,50705.54160096001 2026-01-13,20:49:07.000,13,11123902,-795,0,1768337346,15040.415599709995,102.75016275000235,50705.597497920004 2026-01-13,20:49:08.000,13,11123804,-795,0,1768337347,15040.36170922999,102.75016275000235,50705.58352368 2026-01-13,20:49:09.000,13,11123854,-795,0,1768337348,15040.28760982,102.76426101000106,50705.52063960001 2026-01-13,20:49:10.000,13,11123897,-795,0,1768337349,15040.28087350999,102.7924575299985,50705.499678240005 2026-01-13,20:49:11.000,13,11123853,-795,0,1768337350,15040.294346129995,102.84180144000129,50705.548588080004 2026-01-13,20:49:12.000,13,11123865,-795,0,1768337351,15040.274137199995,102.86294882999937,50705.51365248 2026-01-13,20:49:13.000,13,11123848,-795,0,1768337352,15040.26740089,102.87704708999809,50705.56256232001 2026-01-13,20:49:14.000,13,11123874,-795,0,1768337353,15040.253928269995,102.84180144000129,50705.597497920004 2026-01-13,20:49:15.000,13,11123842,-795,0,1768337354,15040.22024671999,102.86999795999873,50705.56256232001 2026-01-13,20:49:16.000,13,11123848,-795,0,1768337355,15040.193301479994,102.89114535000408,50705.59051080001 2026-01-13,20:49:17.000,13,11123831,-795,0,1768337356,15040.193301479994,102.84885057000065,50705.59051080001 2026-01-13,20:49:18.000,13,11123849,-795,0,1768337357,15040.186565169999,102.91934187000152,50705.618459280005 2026-01-13,20:49:19.000,13,11123846,-795,0,1768337358,15040.152883619994,102.91934187000152,50705.618459280005 2026-01-13,20:49:20.000,13,11123854,-795,0,1768337359,15040.105729449999,102.92639100000088,50705.63243352 2026-01-13,20:49:21.000,13,11123886,-795,0,1768337360,15040.038366349989,102.89114535000408,50705.65339488 2026-01-13,20:49:22.000,13,11123879,-795,0,1768337361,15040.058575279989,102.91229274000216,50705.63243352 2026-01-13,20:49:23.000,13,11123880,-795,0,1768337362,15040.031630039994,102.91229274000216,50705.63243352 2026-01-13,20:49:24.000,13,11123826,-795,0,1768337363,15040.018157419989,102.89819448000344,50705.63243352 2026-01-13,20:49:25.000,13,11123839,-795,0,1768337364,15039.971003249993,102.88409622000472,50705.618459280005 2026-01-13,20:49:26.000,13,11123867,-795,0,1768337365,15039.950794319993,102.91229274000216,50705.597497920004 2026-01-13,20:49:27.000,13,11123863,-795,0,1768337366,15039.930585389993,102.92639100000088,50705.569549440006 2026-01-13,20:49:28.000,13,11123853,-795,0,1768337367,15039.910376459993,102.95458751999831,50705.6254464 2026-01-13,20:49:29.000,13,11123837,-795,0,1768337368,15039.869958599993,102.95458751999831,50705.63243352 2026-01-13,20:49:30.000,13,11123864,-795,0,1768337369,15039.856485979988,102.96163664999767,50705.60448504 2026-01-13,20:49:31.000,13,11123802,-795,0,1768337370,15039.822804429998,102.94753838999895,50705.548588080004 2026-01-13,20:49:32.000,13,11123833,-795,0,1768337371,15039.863222289998,102.95458751999831,50705.58352368 2026-01-13,20:49:33.000,13,11123832,-795,0,1768337372,15039.822804429998,102.92639100000088,50705.50666536 2026-01-13,20:49:34.000,13,11123878,-795,0,1768337373,15039.863222289998,102.92639100000088,50705.54160096001 2026-01-13,20:49:35.000,13,11123854,-795,0,1768337374,15039.930585389993,102.95458751999831,50705.46474264 2026-01-13,20:49:36.000,13,11123880,-795,0,1768337375,15039.869958599993,103.0039314300011,50705.52063960001 2026-01-13,20:49:37.000,13,11123890,-795,0,1768337376,15039.849749669993,102.96868578000431,50705.485704 2026-01-13,20:49:38.000,13,11123872,-795,0,1768337377,15039.822804429998,102.99688230000174,50705.47172976001 2026-01-13,20:49:39.000,13,11123875,-795,0,1768337378,15039.869958599993,102.99688230000174,50705.50666536 2026-01-13,20:49:40.000,13,11123825,-795,0,1768337379,15039.856485979988,103.01098056000046,50705.429807040004 2026-01-13,20:49:41.000,13,11123851,-795,0,1768337380,15039.876694909988,103.0039314300011,50705.46474264 2026-01-13,20:49:42.000,13,11123845,-795,0,1768337381,15039.910376459993,103.01802968999982,50705.450768400005 2026-01-13,20:49:43.000,13,11123878,-795,0,1768337382,15039.849749669993,103.06737360000261,50705.36692296 2026-01-13,20:49:44.000,13,11123809,-795,0,1768337383,15039.896903839988,103.05327534000389,50705.47172976001 2026-01-13,20:49:45.000,13,11123846,-795,0,1768337384,15039.923849079998,103.07442273000197,50705.38788432 2026-01-13,20:49:46.000,13,11123822,-795,0,1768337385,15039.964266939998,103.11671750999813,50705.43679416 2026-01-13,20:49:47.000,13,11123884,-795,0,1768337386,15039.957530629988,103.14491403000284,50705.46474264 2026-01-13,20:49:48.000,13,11123875,-795,0,1768337387,15039.991212179993,103.14491403000284,50705.485704 2026-01-13,20:49:49.000,13,11123869,-795,0,1768337388,15040.011421109994,103.20130706999771,50705.42281992001 2026-01-13,20:49:50.000,13,11123894,-795,0,1768337389,15040.11920206999,103.24360185000114,50705.46474264 2026-01-13,20:49:51.000,13,11123869,-795,0,1768337390,15040.15961992999,103.24360185000114,50705.52762672 2026-01-13,20:49:52.000,13,11123819,-795,0,1768337391,15040.15961992999,103.23655272000178,50705.47871688 2026-01-13,20:49:53.000,13,11123812,-795,0,1768337392,15040.17982885999,103.22245446000306,50705.499678240005 2026-01-13,20:49:54.000,13,11123853,-795,0,1768337393,15040.2067741,103.22245446000306,50705.47871688 2026-01-13,20:49:55.000,13,11123688,-795,0,1768337394,15040.22698303,103.20130706999771,50705.40884568 2026-01-13,20:49:56.000,13,11123834,-795,0,1768337395,15040.20003778999,103.26474923999922,50705.33897448 2026-01-13,20:49:57.000,13,11123855,-795,0,1768337396,15040.166356239999,103.28589663000457,50705.35993584 2026-01-13,20:49:58.000,13,11123871,-795,0,1768337397,15040.166356239999,103.32819141000073,50705.39487144001 2026-01-13,20:49:59.000,13,11123884,-795,0,1768337398,15040.146147309999,103.32114228000137,50705.4158328 2026-01-13,20:50:00.000,13,11123845,-795,0,1768337399,15040.173092549994,103.32819141000073,50705.39487144001 2026-01-13,20:50:01.000,13,11123874,-795,0,1768337400,15040.112465759994,103.3634370600048,50705.47172976001 2026-01-13,20:50:02.000,13,11123863,-795,0,1768337401,15040.11920206999,103.34228966999945,50705.429807040004 2026-01-13,20:50:03.000,13,11123830,-795,0,1768337402,15040.098993139989,103.3634370600048,50705.429807040004 2026-01-13,20:50:04.000,13,11123881,-795,0,1768337403,15040.105729449999,103.37048619000416,50705.429807040004 2026-01-13,20:50:05.000,13,11123829,-795,0,1768337404,15040.092256829994,103.35638792999816,50705.35294872001 2026-01-13,20:50:06.000,13,11123832,-795,0,1768337405,15040.085520519999,103.37753532000352,50705.4158328 2026-01-13,20:50:07.000,13,11123880,-795,0,1768337406,15040.078784209989,103.3634370600048,50705.4158328 2026-01-13,20:50:08.000,13,11123667,-795,0,1768337407,15039.984475869998,103.3634370600048,50705.42281992001 2026-01-13,20:50:09.000,13,11123855,-795,0,1768337408,15039.964266939998,103.38458445000288,50705.43679416 2026-01-13,20:50:10.000,13,11123872,-795,0,1768337409,15039.917112769988,103.38458445000288,50705.46474264 2026-01-13,20:50:11.000,13,11123889,-795,0,1768337410,15039.903640149998,103.37753532000352,50705.485704 2026-01-13,20:50:12.000,13,11123794,-795,0,1768337411,15039.917112769988,103.37048619000416,50705.51365248 2026-01-13,20:50:13.000,13,11123834,-795,0,1768337412,15039.836277050003,103.37753532000352,50705.42281992001 2026-01-13,20:50:14.000,13,11123868,-795,0,1768337413,15039.802595499998,103.35638792999816,50705.485704 2026-01-13,20:50:15.000,13,11123872,-795,0,1768337414,15039.829540739993,103.33524054000009,50705.47871688 2026-01-13,20:50:16.000,13,11123895,-795,0,1768337415,15039.735232400002,103.41983009999967,50705.44378128001 2026-01-13,20:50:17.000,13,11123870,-795,0,1768337416,15039.694814540002,103.44097748999775,50705.50666536 2026-01-13,20:50:18.000,13,11123864,-795,0,1768337417,15039.701550849997,103.44097748999775,50705.57653656 2026-01-13,20:50:19.000,13,11123874,-795,0,1768337418,15039.688078229992,103.4621248800031,50705.54160096001 2026-01-13,20:50:20.000,13,11123848,-795,0,1768337419,15039.681341919997,103.4621248800031,50705.56256232001 2026-01-13,20:50:21.000,13,11123856,-795,0,1768337420,15039.681341919997,103.49032140000054,50705.63243352 2026-01-13,20:50:22.000,13,11123866,-795,0,1768337421,15039.688078229992,103.47622314000182,50705.597497920004 2026-01-13,20:50:23.000,13,11123861,-795,0,1768337422,15039.701550849997,103.50441965999926,50705.60448504 2026-01-13,20:50:24.000,13,11123882,-795,0,1768337423,15039.688078229992,103.56786183000077,50705.56256232001 2026-01-13,20:50:25.000,13,11123867,-795,0,1768337424,15039.674605610002,103.57491096000012,50705.50666536 2026-01-13,20:50:26.000,13,11123846,-795,0,1768337425,15039.708287159992,103.68064790999779,50705.56256232001 2026-01-13,20:50:27.000,13,11123887,-795,0,1768337426,15039.721759779997,103.77228660000401,50705.63243352 2026-01-13,20:50:28.000,13,11123876,-795,0,1768337427,15039.667869299992,103.8568761600036,50705.667369120005 2026-01-13,20:50:29.000,13,11123862,-795,0,1768337428,15039.667869299992,103.9555639800019,50705.8001244 2026-01-13,20:50:30.000,13,11123855,-795,0,1768337429,15039.613978820002,103.96261311000126,50705.79313728 2026-01-13,20:50:31.000,13,11123841,-795,0,1768337430,15039.587033579992,104.03310441000212,50705.8001244 2026-01-13,20:50:32.000,13,11123871,-795,0,1768337431,15039.627451439992,104.11769397000171,50705.85602136001 2026-01-13,20:50:33.000,13,11123878,-795,0,1768337432,15039.627451439992,104.1529396199985,50705.835060000005 2026-01-13,20:50:34.000,13,11123875,-795,0,1768337433,15039.654396680002,104.14589048999915,50705.82108576 2026-01-13,20:50:35.000,13,11123856,-795,0,1768337434,15039.694814540002,104.13884135999979,50705.716278960004 2026-01-13,20:50:36.000,13,11123848,-795,0,1768337435,15039.735232400002,104.09654658000363,50705.6254464 2026-01-13,20:50:37.000,13,11123863,-795,0,1768337436,15039.775650260002,104.0542518000002,50705.569549440006 2026-01-13,20:50:38.000,13,11123876,-795,0,1768337437,15039.836277050003,104.0190061500034,50705.47172976001 2026-01-13,20:50:39.000,13,11123877,-795,0,1768337438,15039.917112769988,103.98376049999933,50705.37391008001 2026-01-13,20:50:40.000,13,11123847,-795,0,1768337439,15039.937321699988,103.89917093999975,50705.35294872001 2026-01-13,20:50:41.000,13,11123890,-795,0,1768337440,15039.910376459993,103.88507268000103,50705.31801312 2026-01-13,20:50:42.000,13,11123864,-795,0,1768337441,15039.876694909988,103.80048312000145,50705.30403888001 2026-01-13,20:50:43.000,13,11123855,-795,0,1768337442,15039.795859190002,103.75113920999866,50705.22019344 2026-01-13,20:50:44.000,13,11123894,-795,0,1768337443,15039.741968709997,103.72294269000122,50705.2411548 2026-01-13,20:50:45.000,13,11123863,-795,0,1768337444,15039.654396680002,103.71589356000186,50705.36692296 2026-01-13,20:50:46.000,13,11123845,-795,0,1768337445,15039.580297269997,103.69474617000378,50705.429807040004 2026-01-13,20:50:47.000,13,11123852,-795,0,1768337446,15039.546615719992,103.68769704000442,50705.548588080004 2026-01-13,20:50:48.000,13,11123867,-795,0,1768337447,15039.425362139991,103.70179530000314,50705.618459280005 2026-01-13,20:50:49.000,13,11123903,-795,0,1768337448,15039.37147166,103.7088444300025,50705.74422744 2026-01-13,20:50:50.000,13,11123879,-795,0,1768337449,15039.34452641999,103.7088444300025,50705.835060000005 2026-01-13,20:50:51.000,13,11123870,-795,0,1768337450,15039.317581179996,103.70179530000314,50705.835060000005 2026-01-13,20:50:52.000,13,11123825,-795,0,1768337451,15039.337790109996,103.69474617000378,50705.89095696 2026-01-13,20:50:53.000,13,11123810,-795,0,1768337452,15039.384944279991,103.65950051999971,50705.94685392001 2026-01-13,20:50:54.000,13,11123845,-795,0,1768337453,15039.425362139991,103.5960583499982,50705.8001244 2026-01-13,20:50:55.000,13,11123854,-795,0,1768337454,15039.492725240001,103.52556705000461,50705.765188800004 2026-01-13,20:50:56.000,13,11123863,-795,0,1768337455,15039.546615719992,103.48327227000118,50705.64640776 2026-01-13,20:50:57.000,13,11123846,-795,0,1768337456,15039.634187750002,103.46917401000246,50705.499678240005 2026-01-13,20:50:58.000,13,11123806,-795,0,1768337457,15039.667869299992,103.46917401000246,50705.429807040004 2026-01-13,20:50:59.000,13,11123831,-795,0,1768337458,15039.667869299992,103.41278097000031,50705.27609040001 2026-01-13,20:51:00.000,13,11123858,-795,0,1768337459,15039.607242509992,103.3986827100016,50705.164296480005 2026-01-13,20:51:01.000,13,11123819,-795,0,1768337460,15039.607242509992,103.44802662000438,50705.22019344 2026-01-13,20:51:02.000,13,11123808,-795,0,1768337461,15039.634187750002,103.41983009999967,50705.1712836 2026-01-13,20:51:03.000,13,11123862,-795,0,1768337462,15039.661132989997,103.47622314000182,50705.20621920001 2026-01-13,20:51:04.000,13,11123830,-795,0,1768337463,15039.681341919997,103.5608127000014,50705.1712836 2026-01-13,20:51:05.000,13,11123823,-795,0,1768337464,15039.607242509992,103.56786183000077,50705.27609040001 2026-01-13,20:51:06.000,13,11123796,-795,0,1768337465,15039.492725240001,103.63835313000163,50705.33897448 2026-01-13,20:51:07.000,13,11123843,-795,0,1768337466,15039.465779999991,103.68064790999779,50705.4158328 2026-01-13,20:51:08.000,13,11123856,-795,0,1768337467,15039.432098450001,103.72999182000058,50705.499678240005 2026-01-13,20:51:09.000,13,11123838,-795,0,1768337468,15039.35126273,103.71589356000186,50705.52762672 2026-01-13,20:51:10.000,13,11123832,-795,0,1768337469,15039.337790109996,103.68064790999779,50705.57653656 2026-01-13,20:51:11.000,13,11123826,-795,0,1768337470,15039.31084487,103.69474617000378,50705.56256232001 2026-01-13,20:51:12.000,13,11123815,-795,0,1768337471,15039.256954389995,103.63835313000163,50705.597497920004 2026-01-13,20:51:13.000,13,11123814,-795,0,1768337472,15039.216536529995,103.5960583499982,50705.53461384 2026-01-13,20:51:14.000,13,11123842,-795,0,1768337473,15039.256954389995,103.54671444000269,50705.4158328 2026-01-13,20:51:15.000,13,11123812,-795,0,1768337474,15039.3310538,103.45507575000374,50705.40884568 2026-01-13,20:51:16.000,13,11123808,-795,0,1768337475,15039.41188952,103.3493387999988,50705.14333512 2026-01-13,20:51:17.000,13,11123804,-755,0,1768337476,15039.492725240001,103.26474923999922,50704.947695760005 2026-01-13,20:51:18.000,13,11123850,-795,0,1768337477,15039.560088339997,103.20835620000435,50704.91974728001 2026-01-13,20:51:19.000,13,11123801,-795,0,1768337478,15039.506197859992,103.20835620000435,50705.03852832001 2026-01-13,20:51:20.000,13,11123820,-795,0,1768337479,15039.432098450001,103.22950359000242,50705.08743816001 2026-01-13,20:51:21.000,13,11123824,-795,0,1768337480,15039.398416899996,103.27179836999858,50705.15032224 2026-01-13,20:51:22.000,13,11123824,-795,0,1768337481,15039.384944279991,103.28589663000457,50705.234167680006 2026-01-13,20:51:23.000,13,11123829,-795,0,1768337482,15039.438834759996,103.25770010999986,50705.311026 2026-01-13,20:51:24.000,13,11123844,-795,0,1768337483,15039.465779999991,103.27179836999858,50705.29006464 2026-01-13,20:51:25.000,13,11123842,-795,0,1768337484,15039.472516310001,103.25770010999986,50705.213206320004 2026-01-13,20:51:26.000,13,11123822,-795,0,1768337485,15039.492725240001,103.2506509800005,50705.22718056001 2026-01-13,20:51:27.000,13,11123839,-795,0,1768337486,15039.512934170001,103.2506509800005,50705.29006464 2026-01-13,20:51:28.000,13,11123839,-795,0,1768337487,15039.526406789992,103.2506509800005,50705.26910328 2026-01-13,20:51:29.000,13,11123811,-795,0,1768337488,15039.553352030001,103.28589663000457,50705.32500024001 2026-01-13,20:51:30.000,13,11123819,-795,0,1768337489,15039.533143100001,103.27179836999858,50705.31801312 2026-01-13,20:51:31.000,13,11123804,-795,0,1768337490,15039.573560960001,103.27179836999858,50705.31801312 2026-01-13,20:51:32.000,13,11123796,-795,0,1768337491,15039.640924059997,103.30704402000265,50705.29705176 2026-01-13,20:51:33.000,13,11123804,-795,0,1768337492,15039.674605610002,103.32114228000137,50705.31801312 2026-01-13,20:51:34.000,13,11123846,-795,0,1768337493,15039.748705019992,103.27884749999794,50705.283077520005 2026-01-13,20:51:35.000,13,11123839,-795,0,1768337494,15039.822804429998,103.27884749999794,50705.26910328 2026-01-13,20:51:36.000,13,11123847,-795,0,1768337495,15039.923849079998,103.26474923999922,50705.25512904001 2026-01-13,20:51:37.000,13,11123822,-795,0,1768337496,15039.903640149998,103.27179836999858,50705.25512904001 2026-01-13,20:51:38.000,13,11123839,-795,0,1768337497,15039.930585389993,103.25770010999986,50705.25512904001 2026-01-13,20:51:39.000,13,11123828,-795,0,1768337498,15039.964266939998,103.22950359000242,50705.32500024001 2026-01-13,20:51:40.000,13,11123828,-795,0,1768337499,15039.991212179993,103.20835620000435,50705.331987360005 2026-01-13,20:51:41.000,13,11123833,-795,0,1768337500,15039.971003249993,103.17311055000027,50705.311026 2026-01-13,20:51:42.000,13,11123827,-795,0,1768337501,15039.991212179993,103.09557012000005,50705.25512904001 2026-01-13,20:51:43.000,13,11123863,-795,0,1768337502,15039.977739559989,103.03212794999854,50705.26910328 2026-01-13,20:51:44.000,13,11123833,-795,0,1768337503,15039.964266939998,102.97573491000367,50705.18525784001 2026-01-13,20:51:45.000,13,11123825,-795,0,1768337504,15039.964266939998,102.89819448000344,50705.14333512 2026-01-13,20:51:46.000,13,11123830,-795,0,1768337505,15039.944058009998,102.85589970000001,50705.10839952001 2026-01-13,20:51:47.000,13,11123830,-795,0,1768337506,15039.890167529993,102.8065557900045,50705.10839952001 2026-01-13,20:51:48.000,13,11123837,-795,0,1768337507,15039.863222289998,102.85589970000001,50705.20621920001 2026-01-13,20:51:49.000,13,11123808,-795,0,1768337508,15039.829540739993,102.87704708999809,50705.35294872001 2026-01-13,20:51:50.000,13,11123817,-795,0,1768337509,15039.809331809993,102.89114535000408,50705.30403888001 2026-01-13,20:51:51.000,13,11123838,-795,0,1768337510,15039.802595499998,102.87704708999809,50705.401858560006 2026-01-13,20:51:52.000,13,11123857,-795,0,1768337511,15039.829540739993,102.9052436100028,50705.51365248 2026-01-13,20:51:53.000,13,11123915,-795,0,1768337512,15039.836277050003,102.98278404000303,50705.569549440006 2026-01-13,20:51:54.000,13,11123849,-795,0,1768337513,15039.890167529993,102.96868578000431,50705.45775552 2026-01-13,20:51:55.000,13,11123797,-795,0,1768337514,15040.024893729998,102.89819448000344,50705.283077520005 2026-01-13,20:51:56.000,13,11123829,-795,0,1768337515,15040.125938379999,102.81360492000385,50705.08045104 2026-01-13,20:51:57.000,13,11123822,-795,0,1768337516,15040.125938379999,102.81360492000385,50705.02455408 2026-01-13,20:51:58.000,13,11123845,-795,0,1768337517,15040.125938379999,102.84885057000065,50705.0315412 2026-01-13,20:51:59.000,13,11123884,-795,0,1768337518,15040.132674689994,102.89114535000408,50705.010579839996 2026-01-13,20:52:00.000,13,11123875,-795,0,1768337519,15040.125938379999,102.9404892599996,50705.10839952001 2026-01-13,20:52:01.000,13,11123885,-795,0,1768337520,15040.065311589999,103.07442273000197,50705.2411548 2026-01-13,20:52:02.000,13,11123916,-795,0,1768337521,15039.971003249993,103.2154053300037,50705.49269112001 2026-01-13,20:52:03.000,13,11123880,-795,0,1768337522,15040.018157419989,103.31409315000201,50705.450768400005 2026-01-13,20:52:04.000,13,11123827,-795,0,1768337523,15040.011421109994,103.29294576000393,50705.43679416 2026-01-13,20:52:05.000,13,11123883,-795,0,1768337524,15040.038366349989,103.33524054000009,50705.380897200004 2026-01-13,20:52:06.000,13,11123878,-795,0,1768337525,15040.058575279989,103.3634370600048,50705.35993584 2026-01-13,20:52:07.000,13,11123876,-795,0,1768337526,15040.092256829994,103.3493387999988,50705.331987360005 2026-01-13,20:52:08.000,13,11123866,-755,0,1768337527,15040.078784209989,103.3493387999988,50705.35294872001 2026-01-13,20:52:09.000,13,11123847,-795,0,1768337528,15040.051838969994,103.32819141000073,50705.29006464 2026-01-13,20:52:10.000,13,11123829,-795,0,1768337529,15040.078784209989,103.27179836999858,50705.2411548 2026-01-13,20:52:11.000,13,11123869,-795,0,1768337530,15040.072047899994,103.26474923999922,50705.234167680006 2026-01-13,20:52:12.000,13,11123902,-795,0,1768337531,15040.051838969994,103.25770010999986,50705.2411548 2026-01-13,20:52:13.000,13,11123874,-795,0,1768337532,15040.078784209989,103.18720880999899,50705.25512904001 2026-01-13,20:52:14.000,13,11123887,-795,0,1768337533,15040.072047899994,103.16606142000091,50705.18525784001 2026-01-13,20:52:15.000,13,11123837,-795,0,1768337534,15040.098993139989,103.09557012000005,50705.19224496 2026-01-13,20:52:16.000,13,11123841,-795,0,1768337535,15040.065311589999,103.06737360000261,50705.1014124 2026-01-13,20:52:17.000,13,11123855,-795,0,1768337536,15040.018157419989,103.01098056000046,50705.1014124 2026-01-13,20:52:18.000,13,11123841,-795,0,1768337537,15040.004684799998,102.97573491000367,50705.0315412 2026-01-13,20:52:19.000,13,11123867,-795,0,1768337538,15039.971003249993,102.98983317000238,50705.1712836 2026-01-13,20:52:20.000,13,11123867,-795,0,1768337539,15039.876694909988,103.04622621000453,50705.262116160004 2026-01-13,20:52:21.000,13,11123869,-795,0,1768337540,15039.782386569997,103.06032447000325,50705.429807040004 2026-01-13,20:52:22.000,13,11123888,-795,0,1768337541,15039.741968709997,103.05327534000389,50705.50666536 2026-01-13,20:52:23.000,13,11123838,-795,0,1768337542,15039.728496089992,103.03212794999854,50705.50666536 2026-01-13,20:52:24.000,13,11123863,-795,0,1768337543,15039.694814540002,103.02507881999918,50705.51365248 2026-01-13,20:52:25.000,13,11123873,-795,0,1768337544,15039.613978820002,103.02507881999918,50705.60448504 2026-01-13,20:52:26.000,13,11123858,-795,0,1768337545,15039.607242509992,102.97573491000367,50705.57653656 2026-01-13,20:52:27.000,13,11123867,-795,0,1768337546,15039.634187750002,102.86294882999937,50705.39487144001 2026-01-13,20:52:28.000,13,11123854,-795,0,1768337547,15039.715023470002,102.77131014000042,50705.213206320004 2026-01-13,20:52:29.000,13,11123835,-795,0,1768337548,15039.782386569997,102.64442580000468,50705.03852832001 2026-01-13,20:52:30.000,13,11123839,-795,0,1768337549,15039.782386569997,102.60213102000125,50704.9267344 2026-01-13,20:52:31.000,13,11123888,-795,0,1768337550,15039.795859190002,102.57393450000382,50704.996605600005 2026-01-13,20:52:32.000,13,11123867,-795,0,1768337551,15039.741968709997,102.52459059000103,50704.96167 2026-01-13,20:52:33.000,13,11123898,-795,0,1768337552,15039.661132989997,102.53163972000038,50705.066476800006 2026-01-13,20:52:34.000,13,11123844,-795,0,1768337553,15039.546615719992,102.65147493000404,50705.33897448 2026-01-13,20:52:35.000,13,11123879,-795,0,1768337554,15039.445571069991,102.70786796999892,50705.43679416 2026-01-13,20:52:36.000,13,11123892,-795,0,1768337555,15039.384944279991,102.70081883999956,50705.49269112001 2026-01-13,20:52:37.000,13,11123844,-795,0,1768337556,15039.34452641999,102.70786796999892,50705.52063960001 2026-01-13,20:52:38.000,13,11123905,-795,0,1768337557,15039.317581179996,102.6585240600034,50705.50666536 2026-01-13,20:52:39.000,13,11123855,-795,0,1768337558,15039.337790109996,102.63032753999869,50705.485704 2026-01-13,20:52:40.000,13,11123861,-795,0,1768337559,15039.384944279991,102.5457379799991,50705.401858560006 2026-01-13,20:52:41.000,13,11123870,-795,0,1768337560,15039.41188952,102.4470501600008,50705.25512904001 2026-01-13,20:52:42.000,13,11123871,-795,0,1768337561,15039.465779999991,102.42590277000272,50705.17827072 2026-01-13,20:52:43.000,13,11123856,-795,0,1768337562,15039.506197859992,102.45409929000016,50705.234167680006 2026-01-13,20:52:44.000,13,11123890,-795,0,1768337563,15039.452307380001,102.43295190000208,50705.22718056001 2026-01-13,20:52:45.000,13,11123849,-795,0,1768337564,15039.432098450001,102.43295190000208,50705.25512904001 2026-01-13,20:52:46.000,13,11123896,-755,0,1768337565,15039.398416899996,102.41885364000336,50705.311026 2026-01-13,20:52:47.000,13,11123695,-795,0,1768337566,15039.357999039996,102.44000103000144,50705.29705176 2026-01-13,20:52:48.000,13,11123881,-795,0,1768337567,15039.28389962999,102.4470501600008,50705.37391008001 2026-01-13,20:52:49.000,13,11123870,-795,0,1768337568,15039.24348176999,102.51754146000167,50705.47871688 2026-01-13,20:52:50.000,13,11123915,-795,0,1768337569,15039.256954389995,102.51049233000231,50705.52762672 2026-01-13,20:52:51.000,13,11123861,-795,0,1768337570,15039.256954389995,102.53868884999974,50705.52762672 2026-01-13,20:52:52.000,13,11123871,-795,0,1768337571,15039.256954389995,102.53868884999974,50705.5555752 2026-01-13,20:52:53.000,13,11123878,-795,0,1768337572,15039.23000915,102.55983623999782,50705.54160096001 2026-01-13,20:52:54.000,13,11123914,-795,0,1768337573,15039.26369069999,102.5950818900019,50705.52762672 2026-01-13,20:52:55.000,13,11123856,-795,0,1768337574,15039.317581179996,102.5950818900019,50705.59051080001 2026-01-13,20:52:56.000,13,11123872,-795,0,1768337575,15039.337790109996,102.55983623999782,50705.429807040004 2026-01-13,20:52:57.000,13,11123867,-795,0,1768337576,15039.384944279991,102.53868884999974,50705.31801312 2026-01-13,20:52:58.000,13,11123884,-795,0,1768337577,15039.425362139991,102.48934494000423,50705.29006464 2026-01-13,20:52:59.000,13,11123883,-795,0,1768337578,15039.459043689996,102.52459059000103,50705.311026 2026-01-13,20:53:00.000,13,11123866,-795,0,1768337579,15039.398416899996,102.47524667999824,50705.262116160004 2026-01-13,20:53:01.000,13,11123889,-795,0,1768337580,15039.398416899996,102.49639407000359,50705.20621920001 2026-01-13,20:53:02.000,13,11123909,-795,0,1768337581,15039.438834759996,102.50344320000295,50705.234167680006 2026-01-13,20:53:03.000,13,11123867,-795,0,1768337582,15039.425362139991,102.51754146000167,50705.20621920001 2026-01-13,20:53:04.000,13,11123884,-795,0,1768337583,15039.432098450001,102.51754146000167,50705.12936088 2026-01-13,20:53:05.000,13,11123902,-795,0,1768337584,15039.378207969996,102.53868884999974,50705.26910328 2026-01-13,20:53:06.000,13,11123855,-795,0,1768337585,15039.30410855999,102.57393450000382,50705.3459616 2026-01-13,20:53:07.000,13,11123875,-795,0,1768337586,15039.3310538,102.5950818900019,50705.38788432 2026-01-13,20:53:08.000,13,11123907,-795,0,1768337587,15039.317581179996,102.57393450000382,50705.29705176 2026-01-13,20:53:09.000,13,11123892,-795,0,1768337588,15039.35126273,102.53163972000038,50705.30403888001 2026-01-13,20:53:10.000,13,11123857,-795,0,1768337589,15039.37147166,102.56688537000446,50705.331987360005 2026-01-13,20:53:11.000,13,11123887,-795,0,1768337590,15039.41188952,102.57393450000382,50705.35294872001 2026-01-13,20:53:12.000,13,11123863,-795,0,1768337591,15039.459043689996,102.56688537000446,50705.24814192 2026-01-13,20:53:13.000,13,11123897,-795,0,1768337592,15039.472516310001,102.57393450000382,50705.22718056001 2026-01-13,20:53:14.000,13,11123879,-795,0,1768337593,15039.546615719992,102.62327840999933,50705.234167680006 2026-01-13,20:53:15.000,13,11123886,-795,0,1768337594,15039.613978820002,102.5950818900019,50705.15032224 2026-01-13,20:53:16.000,13,11123857,-795,0,1768337595,15039.688078229992,102.58803276000253,50705.19224496 2026-01-13,20:53:17.000,13,11123879,-795,0,1768337596,15039.755441330002,102.60213102000125,50705.05250256 2026-01-13,20:53:18.000,13,11123891,-795,0,1768337597,15039.809331809993,102.61622927999997,50705.115386640005 2026-01-13,20:53:19.000,13,11123907,-795,0,1768337598,15039.863222289998,102.66557319000276,50705.09442528 2026-01-13,20:53:20.000,13,11123862,-795,0,1768337599,15039.910376459993,102.70081883999956,50705.12237376 2026-01-13,20:53:21.000,13,11123883,-795,0,1768337600,15039.917112769988,102.76426101000106,50705.12237376 2026-01-13,20:53:22.000,13,11123882,-795,0,1768337601,15039.977739559989,102.81360492000385,50705.15032224 2026-01-13,20:53:23.000,13,11123891,-795,0,1768337602,15039.997948489989,102.8065557900045,50705.12936088 2026-01-13,20:53:24.000,13,11123881,-795,0,1768337603,15040.011421109994,102.83475231000193,50705.1014124 2026-01-13,20:53:25.000,13,11123856,-795,0,1768337604,15040.058575279989,102.8065557900045,50705.12936088 2026-01-13,20:53:26.000,13,11123907,-795,0,1768337605,15040.092256829994,102.84885057000065,50705.22718056001 2026-01-13,20:53:27.000,13,11123939,-795,0,1768337606,15040.11920206999,102.82065405000321,50705.29705176 2026-01-13,20:53:28.000,13,11123910,-795,0,1768337607,15040.092256829994,102.82065405000321,50705.24814192 2026-01-13,20:53:29.000,13,11123884,-795,0,1768337608,15040.132674689994,102.78540839999914,50705.25512904001 2026-01-13,20:53:30.000,13,11123904,-795,0,1768337609,15040.132674689994,102.77835926999978,50705.164296480005 2026-01-13,20:53:31.000,13,11123894,-795,0,1768337610,15040.11920206999,102.77131014000042,50705.19224496 2026-01-13,20:53:32.000,13,11123884,-795,0,1768337611,15040.125938379999,102.72196623000491,50705.12936088 2026-01-13,20:53:33.000,13,11123912,-795,0,1768337612,15040.085520519999,102.71491709999827,50705.12237376 2026-01-13,20:53:34.000,13,11123915,-795,0,1768337613,15040.098993139989,102.68672058000084,50705.08743816001 2026-01-13,20:53:35.000,13,11123924,-795,0,1768337614,15040.112465759994,102.6937697100002,50705.1712836 2026-01-13,20:53:36.000,13,11123887,-795,0,1768337615,15040.125938379999,102.64442580000468,50705.045515440004 2026-01-13,20:53:37.000,13,11123930,-795,0,1768337616,15040.105729449999,102.65147493000404,50705.00359272 2026-01-13,20:53:38.000,13,11123923,-795,0,1768337617,15040.132674689994,102.63737666999805,50704.96167 2026-01-13,20:53:39.000,13,11123901,-795,0,1768337618,15040.186565169999,102.61622927999997,50704.98961848001 2026-01-13,20:53:40.000,13,11123885,-795,0,1768337619,15040.20003778999,102.60213102000125,50705.02455408 2026-01-13,20:53:41.000,13,11123898,-795,0,1768337620,15040.193301479994,102.5457379799991,50704.98263136 2026-01-13,20:53:42.000,13,11123914,-795,0,1768337621,15040.24045564999,102.5457379799991,50704.95468288 2026-01-13,20:53:43.000,13,11123911,-795,0,1768337622,15040.274137199995,102.53868884999974,50704.97564424 2026-01-13,20:53:44.000,13,11123887,-795,0,1768337623,15040.26066457999,102.55983623999782,50704.95468288 2026-01-13,20:53:45.000,13,11123868,-795,0,1768337624,15040.274137199995,102.55278710999846,50704.94070864001 2026-01-13,20:53:46.000,13,11123878,-795,0,1768337625,15040.26740089,102.55278710999846,50704.91276016 2026-01-13,20:53:47.000,13,11123886,-795,0,1768337626,15040.28087350999,102.56688537000446,50704.93372152 2026-01-13,20:53:48.000,13,11123898,-795,0,1768337627,15040.32802768,102.5457379799991,50704.91974728001 2026-01-13,20:53:49.000,13,11123915,-795,0,1768337628,15040.34823661,102.56688537000446,50704.94070864001 2026-01-13,20:53:50.000,13,11123892,-795,0,1768337629,15040.354972919995,102.58098363000317,50704.98263136 2026-01-13,20:53:51.000,13,11123913,-795,0,1768337630,15040.334763989995,102.63032753999869,50705.08045104 2026-01-13,20:53:52.000,13,11123891,-795,0,1768337631,15040.38865447,102.64442580000468,50705.12237376 2026-01-13,20:53:53.000,13,11123915,-795,0,1768337632,15040.375181849995,102.63032753999869,50705.12936088 2026-01-13,20:53:54.000,13,11123864,-795,0,1768337633,15040.44928126,102.63032753999869,50705.115386640005 2026-01-13,20:53:55.000,13,11123813,-795,0,1768337634,15040.4088634,102.56688537000446,50705.12936088 2026-01-13,20:53:56.000,13,11123886,-795,0,1768337635,15040.44254494999,102.57393450000382,50705.1712836 2026-01-13,20:53:57.000,13,11123878,-795,0,1768337636,15040.38865447,102.58098363000317,50705.1014124 2026-01-13,20:53:58.000,13,11123893,-795,0,1768337637,15040.42907233,102.55278710999846,50705.09442528 2026-01-13,20:53:59.000,13,11123934,-795,0,1768337638,15040.38865447,102.57393450000382,50705.18525784001 2026-01-13,20:54:00.000,13,11123919,-795,0,1768337639,15040.435808639995,102.55278710999846,50705.213206320004 2026-01-13,20:54:01.000,13,11123875,-795,0,1768337640,15040.395390779995,102.55278710999846,50705.20621920001 2026-01-13,20:54:02.000,13,11123894,-795,0,1768337641,15040.40212708999,102.53868884999974,50705.213206320004 2026-01-13,20:54:03.000,13,11123883,-795,0,1768337642,15040.44928126,102.48934494000423,50705.1712836 2026-01-13,20:54:04.000,13,11123888,-795,0,1768337643,15040.48296280999,102.47524667999824,50705.12936088 2026-01-13,20:54:05.000,13,11123869,-795,0,1768337644,15040.50317173999,102.46819754999888,50705.10839952001 2026-01-13,20:54:06.000,13,11123881,-795,0,1768337645,15040.476226499995,102.411804510004,50705.12237376 2026-01-13,20:54:07.000,13,11123901,-795,0,1768337646,15040.516644359996,102.40475538000464,50705.13634800001 2026-01-13,20:54:08.000,13,11123851,-795,0,1768337647,15040.54358959999,102.38360798999929,50705.08743816001 2026-01-13,20:54:09.000,13,11123899,-795,0,1768337648,15040.577271149996,102.36246060000121,50705.07346392 2026-01-13,20:54:10.000,13,11123882,-795,0,1768337649,15040.597480079996,102.36246060000121,50705.15730936001 2026-01-13,20:54:11.000,13,11123882,-795,0,1768337650,15040.624425319991,102.32721495000442,50705.066476800006 2026-01-13,20:54:12.000,13,11123865,-795,0,1768337651,15040.651370560001,102.31311668999842,50705.03852832001 2026-01-13,20:54:13.000,13,11123868,-795,0,1768337652,15040.63116163,102.27787104000163,50705.03852832001 2026-01-13,20:54:14.000,13,11123857,-795,0,1768337653,15040.584007459991,102.29196930000035,50705.12237376 2026-01-13,20:54:15.000,13,11123880,-795,0,1768337654,15040.557062219996,102.34131321000314,50705.213206320004 2026-01-13,20:54:16.000,13,11123891,-795,0,1768337655,15040.536853289996,102.32016581999778,50705.32500024001 2026-01-13,20:54:17.000,13,11123857,-795,0,1768337656,15040.516644359996,102.27082191000227,50705.29006464 2026-01-13,20:54:18.000,13,11123892,-795,0,1768337657,15040.44254494999,102.26377278000291,50705.39487144001 2026-01-13,20:54:19.000,13,11123917,-795,0,1768337658,15040.44254494999,102.2355762599982,50705.429807040004 2026-01-13,20:54:20.000,13,11123870,-795,0,1768337659,15040.38191815999,102.2003306100014,50705.49269112001 2026-01-13,20:54:21.000,13,11123903,-795,0,1768337660,15040.395390779995,102.15098669999861,50705.51365248 2026-01-13,20:54:22.000,13,11123906,-795,0,1768337661,15040.42233601999,102.01705323000351,50705.36692296 2026-01-13,20:54:23.000,13,11123871,-795,0,1768337662,15040.44928126,101.84787411000434,50705.213206320004 2026-01-13,20:54:24.000,13,11123877,-795,0,1768337663,15040.48969912,101.69984238000325,50705.066476800006 2026-01-13,20:54:25.000,13,11123914,-795,0,1768337664,15040.476226499995,101.6786949899979,50705.00359272 2026-01-13,20:54:26.000,13,11123904,-795,0,1768337665,15040.496435429995,101.66459672999918,50705.07346392 2026-01-13,20:54:27.000,13,11123842,-795,0,1768337666,15040.584007459991,101.66459672999918,50705.1014124 2026-01-13,20:54:28.000,13,11123890,-795,0,1768337667,15040.637897939996,101.63640021000174,50705.15730936001 2026-01-13,20:54:29.000,13,11123860,-795,0,1768337668,15040.54358959999,101.66459672999918,50705.22718056001 2026-01-13,20:54:30.000,13,11123861,-795,0,1768337669,15040.54358959999,101.79148107000219,50705.40884568 2026-01-13,20:54:31.000,13,11123878,-795,0,1768337670,15040.516644359996,101.8408249799977,50705.52063960001 2026-01-13,20:54:32.000,13,11123900,-795,0,1768337671,15040.59074377,101.8901688900005,50705.52762672 2026-01-13,20:54:33.000,13,11123866,-795,0,1768337672,15040.604216389991,101.89721801999985,50705.485704 2026-01-13,20:54:34.000,13,11123825,-795,0,1768337673,15040.664843179991,101.92541454000457,50705.450768400005 2026-01-13,20:54:35.000,13,11123900,-795,0,1768337674,15040.685052109991,101.97475845000008,50705.49269112001 2026-01-13,20:54:36.000,13,11123871,-795,0,1768337675,15040.786096759992,101.93951280000329,50705.42281992001 2026-01-13,20:54:37.000,13,11123859,-795,0,1768337676,15040.866932479992,101.96770932000072,50705.27609040001 2026-01-13,20:54:38.000,13,11123889,-795,0,1768337677,15040.981449749997,101.90426714999921,50705.12237376 2026-01-13,20:54:39.000,13,11123845,-795,0,1768337678,15041.069021779993,101.92541454000457,50705.09442528 2026-01-13,20:54:40.000,13,11123866,-795,0,1768337679,15041.055549160003,101.93246367000393,50705.045515440004 2026-01-13,20:54:41.000,13,11123863,-755,0,1768337680,15041.048812849993,101.96066019000136,50705.01756696001 2026-01-13,20:54:42.000,13,11123862,-795,0,1768337681,15041.089230709993,101.96770932000072,50705.010579839996 2026-01-13,20:54:43.000,13,11123872,-795,0,1768337682,15041.156593809988,101.96066019000136,50704.947695760005 2026-01-13,20:54:44.000,13,11123844,-795,0,1768337683,15041.129648569993,101.953611060002,50705.03852832001 2026-01-13,20:54:45.000,13,11123861,-795,0,1768337684,15041.075758089988,101.98180757999944,50705.01756696001 2026-01-13,20:54:46.000,13,11123918,-795,0,1768337685,15041.028603919993,101.99590583999816,50705.17827072 2026-01-13,20:54:47.000,13,11123887,-795,0,1768337686,15041.042076539998,102.02410236000287,50705.27609040001 2026-01-13,20:54:48.000,13,11123876,-795,0,1768337687,15041.028603919993,101.99590583999816,50705.22718056001 2026-01-13,20:54:49.000,13,11123876,-795,0,1768337688,15041.015131300002,101.96066019000136,50705.19224496 2026-01-13,20:54:50.000,13,11123835,-795,0,1768337689,15041.069021779993,101.91836540999793,50705.22718056001 2026-01-13,20:54:51.000,13,11123879,-795,0,1768337690,15041.109439639993,101.86902150000242,50705.29006464 2026-01-13,20:54:52.000,13,11123904,-795,0,1768337691,15041.069021779993,101.8408249799977,50705.33897448 2026-01-13,20:54:53.000,13,11123849,-795,0,1768337692,15041.102703329998,101.74918628999876,50705.35294872001 2026-01-13,20:54:54.000,13,11123874,-795,0,1768337693,15041.075758089988,101.73508803000004,50705.331987360005 2026-01-13,20:54:55.000,13,11123868,-795,0,1768337694,15041.116175949988,101.69984238000325,50705.3459616 2026-01-13,20:54:56.000,13,11123863,-795,0,1768337695,15041.143121189998,101.62935108000238,50705.283077520005 2026-01-13,20:54:57.000,13,11123924,-795,0,1768337696,15041.203747979998,101.5447615200028,50705.283077520005 2026-01-13,20:54:58.000,13,11123839,-795,0,1768337697,15041.250902149994,101.49541761,50705.22019344 2026-01-13,20:54:59.000,13,11123888,-795,0,1768337698,15041.311528939994,101.47427022000193,50705.14333512 2026-01-13,20:55:00.000,13,11123857,-795,0,1768337699,15041.392364659994,101.49541761,50705.18525784001 2026-01-13,20:55:01.000,13,11123866,-795,0,1768337700,15041.432782519994,101.48836848000064,50705.17827072 2026-01-13,20:55:02.000,13,11123842,-795,0,1768337701,15041.44625514,101.45312283000385,50705.19923208 2026-01-13,20:55:03.000,13,11123877,-795,0,1768337702,15041.486673,101.45312283000385,50705.20621920001 2026-01-13,20:55:04.000,13,11123854,-795,0,1768337703,15041.513618239995,101.48131935000129,50705.12237376 2026-01-13,20:55:05.000,13,11123891,-795,0,1768337704,15041.56077240999,101.48131935000129,50705.19923208 2026-01-13,20:55:06.000,13,11123845,-795,0,1768337705,15041.58098133999,101.48131935000129,50705.13634800001 2026-01-13,20:55:07.000,13,11123829,-795,0,1768337706,15041.634871819995,101.48131935000129,50705.10839952001 2026-01-13,20:55:08.000,13,11123854,-795,0,1768337707,15041.66181705999,101.46017196000321,50705.10839952001 2026-01-13,20:55:09.000,13,11123823,-795,0,1768337708,15041.60119026999,101.50246673999936,50705.14333512 2026-01-13,20:55:10.000,13,11123870,-795,0,1768337709,15041.54729979,101.51656499999808,50705.27609040001 2026-01-13,20:55:11.000,13,11123849,-795,0,1768337710,15041.493409309995,101.58000716999959,50705.35294872001 2026-01-13,20:55:12.000,13,11123851,-795,0,1768337711,15041.46646407,101.61525282000366,50705.36692296 2026-01-13,20:55:13.000,13,11123874,-795,0,1768337712,15041.493409309995,101.6434493400011,50705.36692296 2026-01-13,20:55:14.000,13,11123826,-795,0,1768337713,15041.486673,101.69279325000389,50705.36692296 2026-01-13,20:55:15.000,13,11123847,-795,0,1768337714,15041.52035454999,101.75623541999812,50705.38788432 2026-01-13,20:55:16.000,13,11123842,-795,0,1768337715,15041.513618239995,101.71394064000197,50705.43679416 2026-01-13,20:55:17.000,13,11123885,-795,0,1768337716,15041.47993668999,101.72803890000068,50705.380897200004 2026-01-13,20:55:18.000,13,11123873,-795,0,1768337717,15041.50014561999,101.69279325000389,50705.29006464 2026-01-13,20:55:19.000,13,11123873,-795,0,1768337718,15041.513618239995,101.7068915100026,50705.19923208 2026-01-13,20:55:20.000,13,11123856,-795,0,1768337719,15041.50014561999,101.67164585999853,50705.13634800001 2026-01-13,20:55:21.000,13,11123842,-795,0,1768337720,15041.513618239995,101.69279325000389,50705.213206320004 2026-01-13,20:55:22.000,13,11123850,-795,0,1768337721,15041.52035454999,101.69984238000325,50705.213206320004 2026-01-13,20:55:23.000,13,11123864,-795,0,1768337722,15041.54729979,101.71394064000197,50705.26910328 2026-01-13,20:55:24.000,13,11123822,-795,0,1768337723,15041.52709086,101.7421371599994,50705.20621920001 2026-01-13,20:55:25.000,13,11123852,-795,0,1768337724,15041.50014561999,101.71394064000197,50705.27609040001 2026-01-13,20:55:26.000,13,11123865,-795,0,1768337725,15041.452991449994,101.73508803000004,50705.15730936001 2026-01-13,20:55:27.000,13,11123830,-795,0,1768337726,15041.46646407,101.77033368000411,50705.19923208 2026-01-13,20:55:28.000,13,11123823,-795,0,1768337727,15041.493409309995,101.81967758999963,50705.12237376 2026-01-13,20:55:29.000,13,11123862,-795,0,1768337728,15041.493409309995,101.81262846000027,50705.08045104 2026-01-13,20:55:30.000,13,11123845,-795,0,1768337729,15041.56077240999,101.8901688900005,50705.09442528 2026-01-13,20:55:31.000,13,11123841,-795,0,1768337730,15041.58771765,101.92541454000457,50705.08743816001 2026-01-13,20:55:32.000,13,11123855,-795,0,1768337731,15041.64160812999,101.93246367000393,50705.213206320004 2026-01-13,20:55:33.000,13,11123824,-795,0,1768337732,15041.62139919999,101.91131627999857,50705.18525784001 2026-01-13,20:55:34.000,13,11123844,-795,0,1768337733,15041.60792658,101.90426714999921,50705.20621920001 2026-01-13,20:55:35.000,13,11123866,-795,0,1768337734,15041.58098133999,101.93951280000329,50705.234167680006 2026-01-13,20:55:36.000,13,11123849,-795,0,1768337735,15041.513618239995,101.953611060002,50705.30403888001 2026-01-13,20:55:37.000,13,11123860,-795,0,1768337736,15041.45972775999,102.01000410000415,50705.40884568 2026-01-13,20:55:38.000,13,11123852,-795,0,1768337737,15041.43951882999,101.97475845000008,50705.3459616 2026-01-13,20:55:39.000,13,11123844,-795,0,1768337738,15041.45972775999,101.98180757999944,50705.38788432 2026-01-13,20:55:40.000,13,11123845,-795,0,1768337739,15041.452991449994,101.93246367000393,50705.44378128001 2026-01-13,20:55:41.000,13,11123816,-795,0,1768337740,15041.40583728,101.92541454000457,50705.44378128001 2026-01-13,20:55:42.000,13,11123864,-795,0,1768337741,15041.351946799994,101.90426714999921,50705.4158328 2026-01-13,20:55:43.000,13,11123851,-795,0,1768337742,15041.365419419999,101.88311976000114,50705.499678240005 2026-01-13,20:55:44.000,13,11123829,-795,0,1768337743,15041.35868310999,101.8408249799977,50705.45775552 2026-01-13,20:55:45.000,13,11123816,-795,0,1768337744,15041.35868310999,101.84787411000434,50705.380897200004 2026-01-13,20:55:46.000,13,11123820,-795,0,1768337745,15041.311528939994,101.82672671999899,50705.429807040004 2026-01-13,20:55:47.000,13,11123837,-755,0,1768337746,15041.264374769999,101.81967758999963,50705.450768400005 2026-01-13,20:55:48.000,13,11123841,-795,0,1768337747,15041.271111079994,101.83377584999835,50705.42281992001 2026-01-13,20:55:49.000,13,11123819,-795,0,1768337748,15041.271111079994,101.86197237000306,50705.450768400005 2026-01-13,20:55:50.000,13,11123857,-795,0,1768337749,15041.277847389989,101.8901688900005,50705.42281992001 2026-01-13,20:55:51.000,13,11123865,-795,0,1768337750,15041.291320009994,101.92541454000457,50705.40884568 2026-01-13,20:55:52.000,13,11123868,-795,0,1768337751,15041.284583699999,101.953611060002,50705.37391008001 2026-01-13,20:55:53.000,13,11123858,-795,0,1768337752,15041.271111079994,101.9888567099988,50705.35993584 2026-01-13,20:55:54.000,13,11123883,-795,0,1768337753,15041.264374769999,102.08754453000438,50705.35294872001 2026-01-13,20:55:55.000,13,11123857,-795,0,1768337754,15041.298056319989,102.07344626999839,50705.35993584 2026-01-13,20:55:56.000,13,11123842,-795,0,1768337755,15041.345210489999,102.1368884399999,50705.24814192 2026-01-13,20:55:57.000,13,11123863,-795,0,1768337756,15041.372155729994,102.10869192000246,50705.22019344 2026-01-13,20:55:58.000,13,11123864,-795,0,1768337757,15041.37889203999,102.14393756999925,50705.234167680006 2026-01-13,20:55:59.000,13,11123859,-795,0,1768337758,15041.345210489999,102.22852712999884,50705.1712836 2026-01-13,20:56:00.000,13,11123851,-795,0,1768337759,15041.372155729994,102.24262539000483,50705.19923208 2026-01-13,20:56:01.000,13,11123860,-795,0,1768337760,15041.35868310999,102.26377278000291,50705.20621920001 2026-01-13,20:56:02.000,13,11123870,-795,0,1768337761,15041.325001559999,102.26377278000291,50705.15032224 2026-01-13,20:56:03.000,13,11123836,-795,0,1768337762,15041.304792629999,102.32016581999778,50705.19224496 2026-01-13,20:56:04.000,13,11123886,-795,0,1768337763,15041.304792629999,102.32721495000442,50705.2411548 2026-01-13,20:56:05.000,13,11123877,-795,0,1768337764,15041.264374769999,102.33426408000378,50705.22718056001 2026-01-13,20:56:06.000,13,11123856,-795,0,1768337765,15041.223956909998,102.34131321000314,50705.29006464 2026-01-13,20:56:07.000,13,11123832,-795,0,1768337766,15041.190275359993,102.33426408000378,50705.24814192 2026-01-13,20:56:08.000,13,11123861,-795,0,1768337767,15041.143121189998,102.35541147000185,50705.262116160004 2026-01-13,20:56:09.000,13,11123883,-795,0,1768337768,15041.129648569993,102.40475538000464,50705.35294872001 2026-01-13,20:56:10.000,13,11123874,-795,0,1768337769,15041.109439639993,102.41885364000336,50705.401858560006 2026-01-13,20:56:11.000,13,11123873,-795,0,1768337770,15041.143121189998,102.43295190000208,50705.46474264 2026-01-13,20:56:12.000,13,11123863,-795,0,1768337771,15041.136384879988,102.44000103000144,50705.42281992001 2026-01-13,20:56:13.000,13,11123910,-795,0,1768337772,15041.156593809988,102.44000103000144,50705.44378128001 2026-01-13,20:56:14.000,13,11123885,-795,0,1768337773,15041.170066429993,102.43295190000208,50705.47871688 2026-01-13,20:56:15.000,13,11123871,-795,0,1768337774,15041.176802739988,102.411804510004,50705.49269112001 2026-01-13,20:56:16.000,13,11123858,-795,0,1768337775,15041.136384879988,102.42590277000272,50705.54160096001 2026-01-13,20:56:17.000,13,11123825,-795,0,1768337776,15041.149857499993,102.42590277000272,50705.485704 2026-01-13,20:56:18.000,13,11123843,-795,0,1768337777,15041.203747979998,102.411804510004,50705.49269112001 2026-01-13,20:56:19.000,13,11123830,-795,0,1768337778,15041.223956909998,102.4470501600008,50705.450768400005 2026-01-13,20:56:20.000,13,11123844,-795,0,1768337779,15041.237429529989,102.411804510004,50705.47871688 2026-01-13,20:56:21.000,13,11123811,-795,0,1768337780,15041.311528939994,102.38360798999929,50705.380897200004 2026-01-13,20:56:22.000,13,11123849,-795,0,1768337781,15041.345210489999,102.35541147000185,50705.2411548 2026-01-13,20:56:23.000,13,11123818,-795,0,1768337782,15041.412573589994,102.3483623400025,50705.18525784001 2026-01-13,20:56:24.000,13,11123869,-795,0,1768337783,15041.473200379995,102.32016581999778,50705.22718056001 2026-01-13,20:56:25.000,13,11123860,-795,0,1768337784,15041.473200379995,102.3483623400025,50705.14333512 2026-01-13,20:56:26.000,13,11123860,-795,0,1768337785,15041.486673,102.32016581999778,50705.15032224 2026-01-13,20:56:27.000,13,11123855,-795,0,1768337786,15041.52035454999,102.31311668999842,50705.213206320004 2026-01-13,20:56:28.000,13,11123818,-795,0,1768337787,15041.50688193,102.27082191000227,50705.20621920001 2026-01-13,20:56:29.000,13,11123851,-795,0,1768337788,15041.473200379995,102.28492017000099,50705.22718056001 2026-01-13,20:56:30.000,13,11123871,-795,0,1768337789,15041.392364659994,102.31311668999842,50705.33897448 2026-01-13,20:56:31.000,13,11123893,-795,0,1768337790,15041.351946799994,102.3483623400025,50705.44378128001 2026-01-13,20:56:32.000,13,11123847,-795,0,1768337791,15041.304792629999,102.3483623400025,50705.47871688 2026-01-13,20:56:33.000,13,11123901,-795,0,1768337792,15041.264374769999,102.34131321000314,50705.429807040004 2026-01-13,20:56:34.000,13,11123915,-795,0,1768337793,15041.210484289993,102.24967452000419,50705.44378128001 2026-01-13,20:56:35.000,13,11123882,-795,0,1768337794,15041.230693219994,102.21442887000012,50705.42281992001 2026-01-13,20:56:36.000,13,11123892,-795,0,1768337795,15041.271111079994,102.2003306100014,50705.47871688 2026-01-13,20:56:37.000,13,11123849,-795,0,1768337796,15041.230693219994,102.15803582999797,50705.429807040004 2026-01-13,20:56:38.000,13,11123882,-795,0,1768337797,15041.223956909998,102.11574105000182,50705.49269112001 2026-01-13,20:56:39.000,13,11123888,-795,0,1768337798,15041.250902149994,102.1016427900031,50705.46474264 2026-01-13,20:56:40.000,13,11123886,-795,0,1768337799,15041.244165839998,102.03115149000223,50705.46474264 2026-01-13,20:56:41.000,13,11123852,-795,0,1768337800,15041.250902149994,101.99590583999816,50705.401858560006 2026-01-13,20:56:42.000,13,11123856,-795,0,1768337801,15041.284583699999,101.94656193000264,50705.38788432 2026-01-13,20:56:43.000,13,11123884,-795,0,1768337802,15041.345210489999,101.8901688900005,50705.331987360005 2026-01-13,20:56:44.000,13,11123873,-795,0,1768337803,15041.432782519994,101.90426714999921,50705.283077520005 2026-01-13,20:56:45.000,13,11123855,-795,0,1768337804,15041.473200379995,101.88311976000114,50705.2411548 2026-01-13,20:56:46.000,13,11123855,-795,0,1768337805,15041.54729979,101.8901688900005,50705.17827072 2026-01-13,20:56:47.000,13,11123893,-795,0,1768337806,15041.60119026999,101.89721801999985,50705.24814192 2026-01-13,20:56:48.000,13,11123870,-795,0,1768337807,15041.614662889995,101.94656193000264,50705.32500024001 2026-01-13,20:56:49.000,13,11123879,-795,0,1768337808,15041.64834444,102.03820062000159,50705.485704 2026-01-13,20:56:50.000,13,11123857,-795,0,1768337809,15041.66181705999,102.05934800999967,50705.5555752 2026-01-13,20:56:51.000,13,11123904,-795,0,1768337810,15041.70897123,102.12279018000118,50705.53461384 2026-01-13,20:56:52.000,13,11123870,-795,0,1768337811,15041.74938909,102.11574105000182,50705.569549440006 2026-01-13,20:56:53.000,13,11123843,-795,0,1768337812,15041.72918016,102.14393756999925,50705.60448504 2026-01-13,20:56:54.000,13,11123901,-795,0,1768337813,15041.816752189996,102.05934800999967,50705.47172976001 2026-01-13,20:56:55.000,13,11123885,-795,0,1768337814,15041.931269460001,101.97475845000008,50705.25512904001 2026-01-13,20:56:56.000,13,11123853,-795,0,1768337815,15042.005368869992,101.86197237000306,50705.115386640005 2026-01-13,20:56:57.000,13,11123885,-795,0,1768337816,15041.971687320001,101.81262846000027,50705.08045104 2026-01-13,20:56:58.000,13,11123893,-795,0,1768337817,15041.998632559997,101.81262846000027,50705.045515440004 2026-01-13,20:56:59.000,13,11123860,-795,0,1768337818,15041.964951009992,101.77738281000347,50705.05948968001 2026-01-13,20:57:00.000,13,11123901,-795,0,1768337819,15041.978423629997,101.74918628999876,50705.05250256 2026-01-13,20:57:01.000,13,11123881,-795,0,1768337820,15041.951478390001,101.79853020000155,50705.15032224 2026-01-13,20:57:02.000,13,11123859,-795,0,1768337821,15041.897587909996,101.82672671999899,50705.311026 2026-01-13,20:57:03.000,13,11123896,-795,0,1768337822,15041.870642670001,101.83377584999835,50705.43679416 2026-01-13,20:57:04.000,13,11123921,-795,0,1768337823,15041.897587909996,101.80557933000091,50705.499678240005 2026-01-13,20:57:05.000,13,11123886,-795,0,1768337824,15041.863906359991,101.78443194000283,50705.450768400005 2026-01-13,20:57:06.000,13,11123906,-795,0,1768337825,15041.904324219991,101.7068915100026,50705.42281992001 2026-01-13,20:57:07.000,13,11123905,-795,0,1768337826,15041.964951009992,101.66459672999918,50705.450768400005 2026-01-13,20:57:08.000,13,11123893,-795,0,1768337827,15041.985159939992,101.65049847000046,50705.485704 2026-01-13,20:57:09.000,13,11123899,-795,0,1768337828,15042.086204589992,101.56590891000087,50705.429807040004 2026-01-13,20:57:10.000,13,11123898,-795,0,1768337829,15042.173776620002,101.46722109000257,50705.32500024001 2026-01-13,20:57:11.000,13,11123895,-795,0,1768337830,15042.308502819993,101.40377892000106,50705.22718056001 2026-01-13,20:57:12.000,13,11123876,-795,0,1768337831,15042.429756399993,101.30509110000276,50705.13634800001 2026-01-13,20:57:13.000,13,11123905,-795,0,1768337832,15042.490383189994,101.29099284000404,50705.115386640005 2026-01-13,20:57:14.000,13,11123902,-795,0,1768337833,15042.55774628999,101.24164893000125,50705.05250256 2026-01-13,20:57:15.000,13,11123893,-795,0,1768337834,15042.631845699994,101.1500102400023,50705.12936088 2026-01-13,20:57:16.000,13,11123862,-795,0,1768337835,15042.72615404,101.12181372000487,50705.1014124 2026-01-13,20:57:17.000,13,11123861,-795,0,1768337836,15042.753099279995,101.06542068000272,50705.05250256 2026-01-13,20:57:18.000,13,11123886,-795,0,1768337837,15042.753099279995,101.04427329000464,50705.13634800001 2026-01-13,20:57:19.000,13,11123867,-795,0,1768337838,15042.73962665999,101.07246981000208,50705.35993584 2026-01-13,20:57:20.000,13,11123925,-795,0,1768337839,15042.7665719,101.00902764000057,50705.45775552 2026-01-13,20:57:21.000,13,11123866,-795,0,1768337840,15042.773308209995,100.98083112000313,50705.45775552 2026-01-13,20:57:22.000,13,11123885,-795,0,1768337841,15042.793517139995,100.92443808000098,50705.53461384 2026-01-13,20:57:23.000,13,11123876,-795,0,1768337842,15042.82719869,100.86099590999947,50705.54160096001 2026-01-13,20:57:24.000,13,11123876,-795,0,1768337843,15042.82719869,100.81165200000396,50705.58352368 2026-01-13,20:57:25.000,13,11123905,-795,0,1768337844,15042.82046237999,100.74116070000309,50705.58352368 2026-01-13,20:57:26.000,13,11123907,-795,0,1768337845,15042.88782548,100.6565711400035,50705.54160096001 2026-01-13,20:57:27.000,13,11123863,-795,0,1768337846,15042.90129809999,100.54378505999921,50705.380897200004 2026-01-13,20:57:28.000,13,11123893,-795,0,1768337847,15042.94845227,100.40985159000411,50705.283077520005 2026-01-13,20:57:29.000,13,11123870,-795,0,1768337848,15042.995606439996,100.37460594000004,50705.18525784001 2026-01-13,20:57:30.000,13,11123894,-795,0,1768337849,15042.98887013,100.33231116000388,50705.12237376 2026-01-13,20:57:31.000,13,11123851,-795,0,1768337850,15043.062969539991,100.26886899000237,50705.10839952001 2026-01-13,20:57:32.000,13,11123887,-795,0,1768337851,15043.123596329991,100.20542682000087,50705.05948968001 2026-01-13,20:57:33.000,13,11123879,-795,0,1768337852,15043.143805259991,100.14198464999936,50705.0315412 2026-01-13,20:57:34.000,13,11123877,-795,0,1768337853,15043.244849909992,100.17018117000407,50705.09442528 2026-01-13,20:57:35.000,13,11123877,-795,0,1768337854,15043.312213010002,100.24067246999766,50705.26910328 2026-01-13,20:57:36.000,13,11123863,-795,0,1768337855,15043.345894559992,100.31821289999789,50705.42281992001 2026-01-13,20:57:37.000,13,11123887,-795,0,1768337856,15043.372839800002,100.2829672500011,50705.49269112001 2026-01-13,20:57:38.000,13,11123905,-795,0,1768337857,15043.419993969997,100.25477073000366,50705.47172976001 2026-01-13,20:57:39.000,13,11123822,-795,0,1768337858,15043.446939209993,100.21247595000023,50705.485704 2026-01-13,20:57:40.000,13,11123912,-795,0,1768337859,15043.507565999993,100.17723030000343,50705.54160096001 2026-01-13,20:57:41.000,13,11123882,-795,0,1768337860,15043.507565999993,100.0996898700032,50705.53461384 2026-01-13,20:57:42.000,13,11123865,-795,0,1768337861,15043.534511239988,100.13493552,50705.485704 2026-01-13,20:57:43.000,13,11123891,-795,0,1768337862,15043.581665409998,100.0362477000017,50705.46474264 2026-01-13,20:57:44.000,13,11123903,-795,0,1768337863,15043.669237439994,99.94460901000275,50705.39487144001 2026-01-13,20:57:45.000,13,11123859,-795,0,1768337864,15043.662501129998,99.86001945000316,50705.331987360005 2026-01-13,20:57:46.000,13,11123900,-795,0,1768337865,15043.702918989999,99.78247902000294,50705.20621920001 2026-01-13,20:57:47.000,13,11123870,-795,0,1768337866,15043.682710059998,99.76133163000486,50705.20621920001 2026-01-13,20:57:48.000,13,11123920,-795,0,1768337867,15043.675973749989,99.72608598000079,50705.22019344 2026-01-13,20:57:49.000,13,11123900,-795,0,1768337868,15043.642292199998,99.690840330004,50705.22718056001 2026-01-13,20:57:50.000,13,11123919,-795,0,1768337869,15043.696182679989,99.71198772000207,50705.234167680006 2026-01-13,20:57:51.000,13,11123924,-795,0,1768337870,15043.709655299994,99.6414964200012,50705.1712836 2026-01-13,20:57:52.000,13,11123891,-795,0,1768337871,15043.709655299994,99.676742069998,50705.22019344 2026-01-13,20:57:53.000,13,11123899,-795,0,1768337872,15043.682710059998,99.66264380999928,50705.262116160004 2026-01-13,20:57:54.000,13,11123860,-795,0,1768337873,15043.642292199998,99.72608598000079,50705.283077520005 2026-01-13,20:57:55.000,13,11123875,-795,0,1768337874,15043.628819579993,99.72608598000079,50705.32500024001 2026-01-13,20:57:56.000,13,11123879,-795,0,1768337875,15043.595138029988,99.72608598000079,50705.35993584 2026-01-13,20:57:57.000,13,11123928,-795,0,1768337876,15043.588401719993,99.7895281500023,50705.35294872001 2026-01-13,20:57:58.000,13,11123921,-795,0,1768337877,15043.581665409998,99.77542989000358,50705.29006464 2026-01-13,20:57:59.000,13,11123887,-795,0,1768337878,15043.649028509994,99.76838076000422,50705.331987360005 2026-01-13,20:58:00.000,13,11123920,-795,0,1768337879,15043.662501129998,99.78247902000294,50705.29006464 2026-01-13,20:58:01.000,13,11123903,-795,0,1768337880,15043.682710059998,99.75428249999823,50705.29705176 2026-01-13,20:58:02.000,13,11123905,-795,0,1768337881,15043.709655299994,99.77542989000358,50705.3459616 2026-01-13,20:58:03.000,13,11123886,-795,0,1768337882,15043.709655299994,99.79657728000166,50705.29705176 2026-01-13,20:58:04.000,13,11123898,-795,0,1768337883,15043.716391609989,99.79657728000166,50705.22718056001 2026-01-13,20:58:05.000,13,11123923,-795,0,1768337884,15043.723127919999,99.8247737999991,50705.29705176 2026-01-13,20:58:06.000,13,11123921,-795,0,1768337885,15043.736600539989,99.79657728000166,50705.29006464 2026-01-13,20:58:07.000,13,11123903,-795,0,1768337886,15043.743336849999,99.75428249999823,50705.234167680006 2026-01-13,20:58:08.000,13,11123886,-795,0,1768337887,15043.716391609989,99.72608598000079,50705.26910328 2026-01-13,20:58:09.000,13,11123895,-795,0,1768337888,15043.696182679989,99.73313511000015,50705.234167680006 2026-01-13,20:58:10.000,13,11123882,-795,0,1768337889,15043.642292199998,99.76133163000486,50705.22019344 2026-01-13,20:58:11.000,13,11123870,-795,0,1768337890,15043.642292199998,99.72608598000079,50705.22718056001 2026-01-13,20:58:12.000,13,11123877,-795,0,1768337891,15043.655764819989,99.76133163000486,50705.20621920001 2026-01-13,20:58:13.000,13,11123884,-795,0,1768337892,15043.628819579993,99.71198772000207,50705.22718056001 2026-01-13,20:58:14.000,13,11123904,-795,0,1768337893,15043.649028509994,99.72608598000079,50705.22718056001 2026-01-13,20:58:15.000,13,11123857,-795,0,1768337894,15043.682710059998,99.75428249999823,50705.262116160004 2026-01-13,20:58:16.000,13,11123899,-795,0,1768337895,15043.723127919999,99.74723336999887,50705.22718056001 2026-01-13,20:58:17.000,13,11123860,-795,0,1768337896,15043.75680946999,99.74723336999887,50705.33897448 2026-01-13,20:58:18.000,13,11123883,-795,0,1768337897,15043.830908879994,99.75428249999823,50705.36692296 2026-01-13,20:58:19.000,13,11123870,-795,0,1768337898,15043.86459043,99.76838076000422,50705.3459616 2026-01-13,20:58:20.000,13,11123834,-795,0,1768337899,15043.95889876999,99.76838076000422,50705.29006464 2026-01-13,20:58:21.000,13,11123844,-795,0,1768337900,15044.01952555999,99.81067554000037,50705.38788432 2026-01-13,20:58:22.000,13,11123897,-755,0,1768337901,15044.05994341999,99.81772466999973,50705.4158328 2026-01-13,20:58:23.000,13,11123875,-795,0,1768337902,15044.08688866,99.81067554000037,50705.38788432 2026-01-13,20:58:24.000,13,11123877,-795,0,1768337903,15044.113833899995,99.8247737999991,50705.31801312 2026-01-13,20:58:25.000,13,11123871,-795,0,1768337904,15044.18119699999,99.86706858000252,50705.35294872001 2026-01-13,20:58:26.000,13,11123885,-795,0,1768337905,15044.235087479996,99.87411771000188,50705.35294872001 2026-01-13,20:58:27.000,13,11123879,-795,0,1768337906,15044.255296409996,99.8529703200038,50705.26910328 2026-01-13,20:58:28.000,13,11123895,-795,0,1768337907,15044.315923199996,99.8529703200038,50705.283077520005 2026-01-13,20:58:29.000,13,11123975,-795,0,1768337908,15044.322659509991,99.87411771000188,50705.29006464 2026-01-13,20:58:30.000,13,11123876,-795,0,1768337909,15044.315923199996,99.87411771000188,50705.29006464 2026-01-13,20:58:31.000,13,11123925,-795,0,1768337910,15044.315923199996,99.90231422999932,50705.234167680006 2026-01-13,20:58:32.000,13,11123888,-795,0,1768337911,15044.369813680001,99.86001945000316,50705.331987360005 2026-01-13,20:58:33.000,13,11123869,-795,0,1768337912,15044.342868439991,99.8529703200038,50705.30403888001 2026-01-13,20:58:34.000,13,11123885,-795,0,1768337913,15044.26876903,99.84592119000445,50705.331987360005 2026-01-13,20:58:35.000,13,11123912,-795,0,1768337914,15044.22835117,99.7895281500023,50705.3459616 2026-01-13,20:58:36.000,13,11123862,-795,0,1768337915,15044.16772438,99.8247737999991,50705.31801312 2026-01-13,20:58:37.000,13,11123893,-795,0,1768337916,15044.12057020999,99.76133163000486,50705.311026 2026-01-13,20:58:38.000,13,11123859,-795,0,1768337917,15044.01952555999,99.74723336999887,50705.485704 2026-01-13,20:58:39.000,13,11123876,-795,0,1768337918,15043.972371389995,99.76133163000486,50705.54160096001 2026-01-13,20:58:40.000,13,11123886,-795,0,1768337919,15043.911744599995,99.71198772000207,50705.57653656 2026-01-13,20:58:41.000,13,11123897,-795,0,1768337920,15043.90500829,99.70493859000271,50705.618459280005 2026-01-13,20:58:42.000,13,11123878,-795,0,1768337921,15043.81743625999,99.62739816000249,50705.61147216001 2026-01-13,20:58:43.000,13,11123886,-795,0,1768337922,15043.810699949994,99.62034903000313,50705.64640776 2026-01-13,20:58:44.000,13,11123876,-795,0,1768337923,15043.783754709999,99.57100512000034,50705.63243352 2026-01-13,20:58:45.000,13,11123865,-795,0,1768337924,15043.763545779999,99.5428086000029,50705.70230472 2026-01-13,20:58:46.000,13,11123851,-795,0,1768337925,15043.77701839999,99.5428086000029,50705.68134336 2026-01-13,20:58:47.000,13,11123852,-795,0,1768337926,15043.810699949994,99.49346469000011,50705.70929184001 2026-01-13,20:58:48.000,13,11123902,-795,0,1768337927,15043.79722732999,99.46526817000267,50705.67435624 2026-01-13,20:58:49.000,13,11123922,-795,0,1768337928,15043.77701839999,99.40182600000117,50705.597497920004 2026-01-13,20:58:50.000,13,11123875,-795,0,1768337929,15043.810699949994,99.34543295999902,50705.66038200001 2026-01-13,20:58:51.000,13,11123854,-795,0,1768337930,15043.851117809994,99.33838382999966,50705.65339488 2026-01-13,20:58:52.000,13,11123889,-795,0,1768337931,15043.87806304999,99.31723644000158,50705.6953176 2026-01-13,20:58:53.000,13,11123836,-795,0,1768337932,15043.91848090999,99.26084339999943,50705.70929184001 2026-01-13,20:58:54.000,13,11123877,-795,0,1768337933,15043.891535669994,99.25379427000007,50705.72326608 2026-01-13,20:58:55.000,13,11123881,-795,0,1768337934,15043.891535669994,99.23969601000135,50705.72326608 2026-01-13,20:58:56.000,13,11123907,-795,0,1768337935,15043.88479936,99.21854862000328,50705.70929184001 2026-01-13,20:58:57.000,13,11123863,-795,0,1768337936,15043.89827197999,99.21854862000328,50705.667369120005 2026-01-13,20:58:58.000,13,11123934,-795,0,1768337937,15043.88479936,99.20445036000456,50705.68833048001 2026-01-13,20:58:59.000,13,11123885,-795,0,1768337938,15043.85785411999,99.21149949000392,50705.64640776 2026-01-13,20:59:00.000,13,11123862,-795,0,1768337939,15043.851117809994,99.19740122999792,50705.67435624 2026-01-13,20:59:01.000,13,11123846,-795,0,1768337940,15043.830908879994,99.19035209999856,50705.59051080001 2026-01-13,20:59:02.000,13,11123823,-795,0,1768337941,15043.85785411999,99.14805732000241,50705.67435624 2026-01-13,20:59:03.000,13,11123872,-795,0,1768337942,15043.87806304999,99.14100819000305,50705.64640776 2026-01-13,20:59:04.000,13,11123882,-795,0,1768337943,15043.87806304999,99.16920471000049,50705.63243352 2026-01-13,20:59:05.000,13,11123826,-795,0,1768337944,15043.871326739994,99.16920471000049,50705.63942064001 2026-01-13,20:59:06.000,13,11123893,-795,0,1768337945,15043.891535669994,99.16215558000113,50705.60448504 2026-01-13,20:59:07.000,13,11123894,-795,0,1768337946,15043.891535669994,99.20445036000456,50705.6254464 2026-01-13,20:59:08.000,13,11123808,-795,0,1768337947,15043.91848090999,99.21149949000392,50705.597497920004 2026-01-13,20:59:09.000,13,11123869,-795,0,1768337948,15043.88479936,99.21854862000328,50705.66038200001 2026-01-13,20:59:10.000,13,11123881,-795,0,1768337949,15043.90500829,99.25379427000007,50705.70230472 2026-01-13,20:59:11.000,13,11123905,-795,0,1768337950,15043.88479936,99.28199079000478,50705.63942064001 2026-01-13,20:59:12.000,13,11123905,-795,0,1768337951,15043.871326739994,99.26789252999879,50705.667369120005 2026-01-13,20:59:13.000,13,11123867,-795,0,1768337952,15043.803963639999,99.27494165999815,50705.6254464 2026-01-13,20:59:14.000,13,11123873,-795,0,1768337953,15043.8443815,99.31018731000222,50705.65339488 2026-01-13,20:59:15.000,13,11123886,-795,0,1768337954,15043.88479936,99.31018731000222,50705.66038200001 2026-01-13,20:59:16.000,13,11123892,-795,0,1768337955,15043.85785411999,99.32428557000094,50705.667369120005 2026-01-13,20:59:17.000,13,11123894,-795,0,1768337956,15043.86459043,99.36658035000437,50705.59051080001 2026-01-13,20:59:18.000,13,11123872,-795,0,1768337957,15043.931953529995,99.38067861000309,50705.63942064001 2026-01-13,20:59:19.000,13,11123835,-795,0,1768337958,15043.87806304999,99.40182600000117,50705.597497920004 2026-01-13,20:59:20.000,13,11123876,-795,0,1768337959,15043.8443815,99.4300225199986,50705.5555752 2026-01-13,20:59:21.000,13,11123892,-795,0,1768337960,15043.8443815,99.42297338999924,50705.63243352 2026-01-13,20:59:22.000,13,11123872,-795,0,1768337961,15043.86459043,99.40182600000117,50705.548588080004 2026-01-13,20:59:23.000,13,11123876,-795,0,1768337962,15043.83764518999,99.4441207800046,50705.58352368 2026-01-13,20:59:24.000,13,11123861,-795,0,1768337963,15043.830908879994,99.49346469000011,50705.51365248 2026-01-13,20:59:25.000,13,11123854,-795,0,1768337964,15043.81743625999,99.45821904000331,50705.53461384 2026-01-13,20:59:26.000,13,11123851,-795,0,1768337965,15043.851117809994,99.47936643000139,50705.53461384 2026-01-13,20:59:27.000,13,11123884,-795,0,1768337966,15043.87806304999,99.51461207999819,50705.52063960001 2026-01-13,20:59:28.000,13,11123910,-795,0,1768337967,15043.86459043,99.48641556000075,50705.450768400005 2026-01-13,20:59:29.000,13,11123859,-795,0,1768337968,15043.87806304999,99.50756294999883,50705.43679416 2026-01-13,20:59:30.000,13,11123823,-795,0,1768337969,15043.85785411999,99.54985773000226,50705.46474264 2026-01-13,20:59:31.000,13,11123883,-795,0,1768337970,15043.86459043,99.55690686000162,50705.450768400005 2026-01-13,20:59:32.000,13,11123881,-795,0,1768337971,15043.911744599995,99.59920163999777,50705.499678240005 2026-01-13,20:59:33.000,13,11123854,-795,0,1768337972,15043.931953529995,99.60625077000441,50705.53461384 2026-01-13,20:59:34.000,13,11123865,-795,0,1768337973,15043.931953529995,99.6414964200012,50705.51365248 2026-01-13,20:59:35.000,13,11123889,-795,0,1768337974,15043.93868983999,99.65559467999992,50705.51365248 2026-01-13,20:59:36.000,13,11123938,-795,0,1768337975,15043.91848090999,99.676742069998,50705.49269112001 2026-01-13,20:59:37.000,13,11123890,-795,0,1768337976,15043.89827197999,99.676742069998,50705.54160096001 2026-01-13,20:59:38.000,13,11123845,-795,0,1768337977,15043.891535669994,99.70493859000271,50705.45775552 2026-01-13,20:59:39.000,13,11123856,-795,0,1768337978,15043.97910769999,99.74018423999951,50705.52762672 2026-01-13,20:59:40.000,13,11123895,-795,0,1768337979,15043.972371389995,99.74018423999951,50705.58352368 2026-01-13,20:59:41.000,13,11123879,-795,0,1768337980,15043.952162459995,99.78247902000294,50705.61147216001 2026-01-13,20:59:42.000,13,11123899,-795,0,1768337981,15043.931953529995,99.7895281500023,50705.6254464 2026-01-13,20:59:43.000,13,11123903,-795,0,1768337982,15043.93868983999,99.7895281500023,50705.667369120005 2026-01-13,20:59:44.000,13,11123871,-795,0,1768337983,15043.972371389995,99.77542989000358,50705.63942064001 2026-01-13,20:59:45.000,13,11123849,-795,0,1768337984,15043.96563508,99.78247902000294,50705.63243352 2026-01-13,20:59:46.000,13,11123873,-795,0,1768337985,15043.95889876999,99.72608598000079,50705.67435624 2026-01-13,20:59:47.000,13,11123899,-795,0,1768337986,15043.93868983999,99.71903685000143,50705.618459280005 2026-01-13,20:59:48.000,13,11123883,-795,0,1768337987,15043.97910769999,99.69788946000335,50705.63942064001 2026-01-13,20:59:49.000,13,11123870,-795,0,1768337988,15043.972371389995,99.6414964200012,50705.66038200001 2026-01-13,20:59:50.000,13,11123883,-795,0,1768337989,15044.01952555999,99.676742069998,50705.67435624 2026-01-13,20:59:51.000,13,11123915,-795,0,1768337990,15044.012789249995,99.66264380999928,50705.70230472 2026-01-13,20:59:52.000,13,11123890,-795,0,1768337991,15044.03973448999,99.62034903000313,50705.68134336 2026-01-13,20:59:53.000,13,11123868,-795,0,1768337992,15044.06667973,99.59920163999777,50705.74422744 2026-01-13,20:59:54.000,13,11123908,-795,0,1768337993,15044.08688866,99.60625077000441,50705.72326608 2026-01-13,20:59:55.000,13,11123878,-795,0,1768337994,15044.10709759,99.60625077000441,50705.737240320006 2026-01-13,20:59:56.000,13,11123867,-795,0,1768337995,15044.093624969995,99.54985773000226,50705.74422744 2026-01-13,20:59:57.000,13,11123866,-795,0,1768337996,15044.093624969995,99.54985773000226,50705.77217592 2026-01-13,20:59:58.000,13,11123870,-795,0,1768337997,15044.10709759,99.50051381999947,50705.86300848 2026-01-13,20:59:59.000,13,11123920,-795,0,1768337998,15044.14077913999,99.49346469000011,50705.835060000005 2026-01-13,21:00:00.000,13,11123899,-795,0,1768337999,15044.14077913999,99.46526817000267,50705.8699956 2026-01-13,21:00:01.000,13,11123886,-795,0,1768338000,15044.134042829995,99.45821904000331,50705.786150160005 2026-01-13,21:00:02.000,13,11123898,-795,0,1768338001,15044.10036127999,99.47231730000203,50705.80711152001 2026-01-13,21:00:03.000,13,11123879,-795,0,1768338002,15044.10036127999,99.3947768700018,50705.835060000005 2026-01-13,21:00:04.000,13,11123894,-795,0,1768338003,15044.093624969995,99.35248208999838,50705.82108576 2026-01-13,21:00:05.000,13,11123903,-795,0,1768338004,15044.073416039995,99.37362948000373,50705.79313728 2026-01-13,21:00:06.000,13,11123870,-795,0,1768338005,15044.053207109995,99.37362948000373,50705.87698272001 2026-01-13,21:00:07.000,13,11123876,-795,0,1768338006,15044.05994341999,99.35248208999838,50705.786150160005 2026-01-13,21:00:08.000,13,11123892,-795,0,1768338007,15044.093624969995,99.34543295999902,50705.79313728 2026-01-13,21:00:09.000,13,11123878,-795,0,1768338008,15044.113833899995,99.31723644000158,50705.80711152001 2026-01-13,21:00:10.000,13,11123908,-795,0,1768338009,15044.113833899995,99.24674514000071,50705.82807288001 2026-01-13,21:00:11.000,13,11123849,-795,0,1768338010,15044.174460689996,99.26084339999943,50705.77916304001 2026-01-13,21:00:12.000,13,11123889,-795,0,1768338011,15044.214878549996,99.22559775000263,50705.82807288001 2026-01-13,21:00:13.000,13,11123911,-795,0,1768338012,15044.2485601,99.232646880002,50705.84903424 2026-01-13,21:00:14.000,13,11123927,-795,0,1768338013,15044.235087479996,99.1833029699992,50705.82807288001 2026-01-13,21:00:15.000,13,11123887,-795,0,1768338014,15044.241823789991,99.20445036000456,50705.786150160005 2026-01-13,21:00:16.000,13,11123899,-795,0,1768338015,15044.2485601,99.10576253999898,50705.737240320006 2026-01-13,21:00:17.000,13,11123885,-795,0,1768338016,15044.221614859991,99.1198607999977,50705.74422744 2026-01-13,21:00:18.000,13,11123902,-795,0,1768338017,15044.295714269996,99.11281166999834,50705.79313728 2026-01-13,21:00:19.000,13,11123884,-795,0,1768338018,15044.315923199996,99.0846151500009,50705.737240320006 2026-01-13,21:00:20.000,13,11123945,-795,0,1768338019,15044.315923199996,99.09871340999962,50705.8001244 2026-01-13,21:00:21.000,13,11123930,-795,0,1768338020,15044.336132129996,99.0846151500009,50705.8699956 2026-01-13,21:00:22.000,13,11123905,-795,0,1768338021,15044.356341059996,99.09871340999962,50705.80711152001 2026-01-13,21:00:23.000,13,11123895,-795,0,1768338022,15044.416967849997,99.06346776000282,50705.84204712 2026-01-13,21:00:24.000,13,11123889,-795,0,1768338023,15044.430440470001,99.04232037000475,50705.79313728 2026-01-13,21:00:25.000,13,11123932,-795,0,1768338024,15044.443913089992,99.02822210999875,50705.84204712 2026-01-13,21:00:26.000,13,11123907,-795,0,1768338025,15044.437176779997,99.0493695000041,50705.82807288001 2026-01-13,21:00:27.000,13,11123907,-795,0,1768338026,15044.450649400002,99.02822210999875,50705.79313728 2026-01-13,21:00:28.000,13,11123932,-795,0,1768338027,15044.464122019992,98.97182907000388,50705.82807288001 2026-01-13,21:00:29.000,13,11123909,-795,0,1768338028,15044.477594639997,98.97887820000324,50705.8699956 2026-01-13,21:00:30.000,13,11123918,-795,0,1768338029,15044.477594639997,98.9859273300026,50705.75820168001 2026-01-13,21:00:31.000,13,11123930,-795,0,1768338030,15044.497803569997,98.92248516000109,50705.84903424 2026-01-13,21:00:32.000,13,11123892,-795,0,1768338031,15044.511276190002,98.88019037999766,50705.82807288001 2026-01-13,21:00:33.000,13,11123893,-795,0,1768338032,15044.511276190002,98.89428864000365,50705.81409864 2026-01-13,21:00:34.000,13,11123925,-795,0,1768338033,15044.544957739992,98.85904298999958,50705.87698272001 2026-01-13,21:00:35.000,13,11123891,-795,0,1768338034,15044.538221429997,98.8731412499983,50705.91191832 2026-01-13,21:00:36.000,13,11123917,-795,0,1768338035,15044.565166669992,98.88019037999766,50705.932879680004 2026-01-13,21:00:37.000,13,11123854,-795,0,1768338036,15044.565166669992,98.85199386000022,50705.96082816 2026-01-13,21:00:38.000,13,11123874,-795,0,1768338037,15044.551694050002,98.8378956000015,50705.904931200006 2026-01-13,21:00:39.000,13,11123888,-795,0,1768338038,15044.565166669992,98.82379734000278,50705.89794408001 2026-01-13,21:00:40.000,13,11123918,-795,0,1768338039,15044.565166669992,98.78855168999871,50705.883969840004 2026-01-13,21:00:41.000,13,11123873,-795,0,1768338040,15044.565166669992,98.78150255999935,50705.84204712 2026-01-13,21:00:42.000,13,11123865,-795,0,1768338041,15044.592111910002,98.77445343,50705.835060000005 2026-01-13,21:00:43.000,13,11123894,-755,0,1768338042,15044.646002389993,98.78855168999871,50705.8001244 2026-01-13,21:00:44.000,13,11123897,-795,0,1768338043,15044.672947630002,98.78855168999871,50705.765188800004 2026-01-13,21:00:45.000,13,11123907,-795,0,1768338044,15044.652738700002,98.79560081999807,50705.81409864 2026-01-13,21:00:46.000,13,11123901,-795,0,1768338045,15044.686420249993,98.81674821000342,50705.87698272001 2026-01-13,21:00:47.000,13,11123860,-795,0,1768338046,15044.699892869998,98.82379734000278,50705.8001244 2026-01-13,21:00:48.000,13,11123909,-795,0,1768338047,15044.747047039993,98.84494473000086,50705.82108576 2026-01-13,21:00:49.000,13,11123843,-795,0,1768338048,15044.747047039993,98.8378956000015,50705.75121456 2026-01-13,21:00:50.000,13,11123853,-795,0,1768338049,15044.814410139988,98.85904298999958,50705.80711152001 2026-01-13,21:00:51.000,13,11123883,-795,0,1768338050,15044.834619069989,98.89428864000365,50705.84204712 2026-01-13,21:00:52.000,13,11123917,-795,0,1768338051,15044.868300619994,98.90133777000301,50705.86300848 2026-01-13,21:00:53.000,13,11123884,-795,0,1768338052,15044.854827999989,98.95068167999852,50705.86300848 2026-01-13,21:00:54.000,13,11123864,-795,0,1768338053,15044.901982169999,98.99297646000196,50705.883969840004 2026-01-13,21:00:55.000,13,11123873,-795,0,1768338054,15044.901982169999,99.01412385000003,50705.904931200006 2026-01-13,21:00:56.000,13,11123897,-795,0,1768338055,15044.915454789989,99.01412385000003,50705.87698272001 2026-01-13,21:00:57.000,13,11123855,-795,0,1768338056,15044.908718479994,99.05641863000346,50705.82108576 2026-01-13,21:00:58.000,13,11123913,-795,0,1768338057,15044.922191099999,99.07051689000218,50705.80711152001 2026-01-13,21:00:59.000,13,11123849,-795,0,1768338058,15044.949136339994,99.09166428000026,50705.79313728 2026-01-13,21:01:00.000,13,11123903,-795,0,1768338059,15044.97608157999,99.09166428000026,50705.84204712 2026-01-13,21:01:01.000,13,11123883,-795,0,1768338060,15044.935663719989,99.13395906000369,50705.84903424 2026-01-13,21:01:02.000,13,11123901,-795,0,1768338061,15044.922191099999,99.14100819000305,50705.82807288001 2026-01-13,21:01:03.000,13,11123907,-795,0,1768338062,15044.922191099999,99.16920471000049,50705.85602136001 2026-01-13,21:01:04.000,13,11123827,-795,0,1768338063,15044.888509549994,99.17625383999984,50705.82108576 2026-01-13,21:01:05.000,13,11123865,-795,0,1768338064,15044.888509549994,99.16215558000113,50705.86300848 2026-01-13,21:01:06.000,13,11123854,-795,0,1768338065,15044.922191099999,99.19035209999856,50705.91890544 2026-01-13,21:01:07.000,13,11123916,-795,0,1768338066,15044.895245859989,99.17625383999984,50705.9398668 2026-01-13,21:01:08.000,13,11123882,-795,0,1768338067,15044.901982169999,99.1198607999977,50705.92589256001 2026-01-13,21:01:09.000,13,11123864,-795,0,1768338068,15044.895245859989,99.16920471000049,50705.98877664 2026-01-13,21:01:10.000,13,11123856,-795,0,1768338069,15044.854827999989,99.16920471000049,50705.96082816 2026-01-13,21:01:11.000,13,11123868,-795,0,1768338070,15044.868300619994,99.11281166999834,50705.94685392001 2026-01-13,21:01:12.000,13,11123861,-795,0,1768338071,15044.868300619994,99.0846151500009,50705.92589256001 2026-01-13,21:01:13.000,13,11123856,-795,0,1768338072,15044.841355379998,99.0846151500009,50705.904931200006 2026-01-13,21:01:14.000,13,11123857,-635,0,1768338073,15044.841355379998,99.04232037000475,50705.84204712 2026-01-13,21:01:15.000,13,11123855,-795,0,1768338074,15044.854827999989,99.03527123999811,50705.81409864 2026-01-13,21:01:16.000,13,11123839,-795,0,1768338075,15044.854827999989,99.02117297999939,50705.84204712 2026-01-13,21:01:17.000,13,11123859,-795,0,1768338076,15044.861564309998,99.07051689000218,50705.84204712 2026-01-13,21:01:18.000,13,11123863,-795,0,1768338077,15044.881773239998,99.04232037000475,50705.835060000005 2026-01-13,21:01:19.000,13,11123855,-795,0,1768338078,15044.780728589998,99.09871340999962,50705.97480240001 2026-01-13,21:01:20.000,13,11123863,-795,0,1768338079,15044.760519659998,99.12690993000433,50706.11454480001 2026-01-13,21:01:21.000,13,11123803,-795,0,1768338080,15044.720101799998,99.14100819000305,50706.170441760005 2026-01-13,21:01:22.000,13,11123867,-795,0,1768338081,15044.693156560003,99.16920471000049,50706.184416 2026-01-13,21:01:23.000,13,11123856,-795,0,1768338082,15044.659475009998,99.20445036000456,50706.24730008 2026-01-13,21:01:24.000,13,11123868,-795,0,1768338083,15044.679683939998,99.17625383999984,50706.31018416001 2026-01-13,21:01:25.000,13,11123819,-795,0,1768338084,15044.720101799998,99.15510645000177,50706.34511976 2026-01-13,21:01:26.000,13,11123838,-795,0,1768338085,15044.767255969993,99.13395906000369,50706.17742888 2026-01-13,21:01:27.000,13,11123869,-795,0,1768338086,15044.794201209988,99.02117297999939,50706.009738 2026-01-13,21:01:28.000,13,11123831,-795,0,1768338087,15044.868300619994,99.03527123999811,50705.87698272001 2026-01-13,21:01:29.000,13,11123831,-795,0,1768338088,15044.854827999989,99.02822210999875,50705.932879680004 2026-01-13,21:01:30.000,13,11123845,-795,0,1768338089,15044.827882759993,99.02822210999875,50705.92589256001 2026-01-13,21:01:31.000,13,11123833,-795,0,1768338090,15044.780728589998,99.04232037000475,50705.9398668 2026-01-13,21:01:32.000,13,11123846,-795,0,1768338091,15044.720101799998,99.02117297999939,50705.883969840004 2026-01-13,21:01:33.000,13,11123858,-795,0,1768338092,15044.686420249993,99.02117297999939,50705.883969840004 2026-01-13,21:01:34.000,13,11123856,-795,0,1768338093,15044.632529770002,99.0846151500009,50705.98877664 2026-01-13,21:01:35.000,13,11123861,-795,0,1768338094,15044.558430359997,99.15510645000177,50706.13550616 2026-01-13,21:01:36.000,13,11123844,-795,0,1768338095,15044.497803569997,99.21854862000328,50706.2542872 2026-01-13,21:01:37.000,13,11123831,-795,0,1768338096,15044.464122019992,99.22559775000263,50706.24730008 2026-01-13,21:01:38.000,13,11123818,-795,0,1768338097,15044.497803569997,99.19740122999792,50706.31018416001 2026-01-13,21:01:39.000,13,11123832,-795,0,1768338098,15044.457385709997,99.22559775000263,50706.240312960006 2026-01-13,21:01:40.000,13,11123829,-795,0,1768338099,15044.403495229992,99.21854862000328,50706.289222800006 2026-01-13,21:01:41.000,13,11123813,-795,0,1768338100,15044.369813680001,99.24674514000071,50706.23332584001 2026-01-13,21:01:42.000,13,11123903,-795,0,1768338101,15044.396758919997,99.23969601000135,50706.13550616 2026-01-13,21:01:43.000,13,11123841,-795,0,1768338102,15044.403495229992,99.1833029699992,50706.03768648 2026-01-13,21:01:44.000,13,11123824,-795,0,1768338103,15044.423704159992,99.1833029699992,50705.99576376001 2026-01-13,21:01:45.000,13,11123850,-795,0,1768338104,15044.396758919997,99.14805732000241,50705.96781528 2026-01-13,21:01:46.000,13,11123848,-795,0,1768338105,15044.410231540001,99.14805732000241,50705.94685392001 2026-01-13,21:01:47.000,13,11123825,-795,0,1768338106,15044.410231540001,99.1833029699992,50705.92589256001 2026-01-13,21:01:48.000,13,11123822,-795,0,1768338107,15044.430440470001,99.19740122999792,50705.9398668 2026-01-13,21:01:49.000,13,11123828,-795,0,1768338108,15044.423704159992,99.17625383999984,50705.92589256001 2026-01-13,21:01:50.000,13,11123825,-795,0,1768338109,15044.437176779997,99.19740122999792,50705.904931200006 2026-01-13,21:01:51.000,13,11123843,-795,0,1768338110,15044.450649400002,99.16920471000049,50705.904931200006 2026-01-13,21:01:52.000,13,11123854,-795,0,1768338111,15044.497803569997,99.17625383999984,50705.904931200006 2026-01-13,21:01:53.000,13,11123845,-795,0,1768338112,15044.484330949992,99.22559775000263,50706.01672512 2026-01-13,21:01:54.000,13,11123829,-795,0,1768338113,15044.464122019992,99.27494165999815,50706.100570560004 2026-01-13,21:01:55.000,13,11123866,-795,0,1768338114,15044.470858330002,99.27494165999815,50706.19140312001 2026-01-13,21:01:56.000,13,11123798,-795,0,1768338115,15044.497803569997,99.27494165999815,50706.16345464001 2026-01-13,21:01:57.000,13,11123818,-795,0,1768338116,15044.491067260002,99.28903992000414,50706.184416 2026-01-13,21:01:58.000,13,11123813,-795,0,1768338117,15044.504539879992,99.27494165999815,50706.1494804 2026-01-13,21:01:59.000,13,11123821,-795,0,1768338118,15044.551694050002,99.31723644000158,50706.184416 2026-01-13,21:02:00.000,13,11123822,-795,0,1768338119,15044.558430359997,99.31723644000158,50706.15646752 2026-01-13,21:02:01.000,13,11123844,-795,0,1768338120,15044.565166669992,99.32428557000094,50706.17742888 2026-01-13,21:02:02.000,13,11123842,-795,0,1768338121,15044.612320840002,99.2960890500035,50706.11454480001 2026-01-13,21:02:03.000,13,11123827,-795,0,1768338122,15044.672947630002,99.24674514000071,50706.072622080006 2026-01-13,21:02:04.000,13,11123851,-795,0,1768338123,15044.767255969993,99.17625383999984,50706.051660720004 2026-01-13,21:02:05.000,13,11123872,-795,0,1768338124,15044.760519659998,99.14100819000305,50705.953841040005 2026-01-13,21:02:06.000,13,11123849,-795,0,1768338125,15044.787464899993,99.09871340999962,50705.92589256001 2026-01-13,21:02:07.000,13,11123833,-795,0,1768338126,15044.841355379998,99.1198607999977,50705.96082816 2026-01-13,21:02:08.000,13,11123848,-795,0,1768338127,15044.881773239998,99.17625383999984,50705.86300848 2026-01-13,21:02:09.000,13,11123798,-795,0,1768338128,15044.908718479994,99.16920471000049,50705.89095696 2026-01-13,21:02:10.000,13,11123814,-795,0,1768338129,15044.908718479994,99.17625383999984,50705.85602136001 2026-01-13,21:02:11.000,13,11123846,-795,0,1768338130,15044.935663719989,99.23969601000135,50705.9398668 2026-01-13,21:02:12.000,13,11123842,-795,0,1768338131,15044.949136339994,99.24674514000071,50705.932879680004 2026-01-13,21:02:13.000,13,11123855,-795,0,1768338132,15044.962608959999,99.28903992000414,50705.835060000005 2026-01-13,21:02:14.000,13,11123827,-795,0,1768338133,15044.97608157999,99.27494165999815,50705.8699956 2026-01-13,21:02:15.000,13,11123820,-795,0,1768338134,15044.949136339994,99.34543295999902,50705.904931200006 2026-01-13,21:02:16.000,13,11123799,-795,0,1768338135,15044.97608157999,99.38772774000245,50706.05864784 2026-01-13,21:02:17.000,13,11123827,-795,0,1768338136,15044.942400029999,99.40887513000052,50706.02371224001 2026-01-13,21:02:18.000,13,11123826,-795,0,1768338137,15044.955872649989,99.40887513000052,50705.98178952 2026-01-13,21:02:19.000,13,11123830,-795,0,1768338138,15044.962608959999,99.4300225199986,50705.932879680004 2026-01-13,21:02:20.000,13,11123833,-795,0,1768338139,15045.003026819999,99.4300225199986,50706.009738 2026-01-13,21:02:21.000,13,11123846,-795,0,1768338140,15044.969345269994,99.46526817000267,50706.01672512 2026-01-13,21:02:22.000,13,11123824,-795,0,1768338141,15044.969345269994,99.46526817000267,50706.051660720004 2026-01-13,21:02:23.000,13,11123835,-795,0,1768338142,15044.97608157999,99.4300225199986,50706.04467360001 2026-01-13,21:02:24.000,13,11123836,-795,0,1768338143,15044.989554199994,99.45821904000331,50705.953841040005 2026-01-13,21:02:25.000,13,11123814,-795,0,1768338144,15044.989554199994,99.4441207800046,50705.9398668 2026-01-13,21:02:26.000,13,11123818,-795,0,1768338145,15044.955872649989,99.46526817000267,50705.98178952 2026-01-13,21:02:27.000,13,11123815,-795,0,1768338146,15044.982817889999,99.51461207999819,50706.01672512 2026-01-13,21:02:28.000,13,11123827,-795,0,1768338147,15045.009763129994,99.50756294999883,50705.96082816 2026-01-13,21:02:29.000,13,11123794,-795,0,1768338148,15045.023235749999,99.51461207999819,50706.01672512 2026-01-13,21:02:30.000,13,11123822,-795,0,1768338149,15045.003026819999,99.5780542499997,50706.03069936 2026-01-13,21:02:31.000,13,11123820,-795,0,1768338150,15044.989554199994,99.57100512000034,50706.10755768 2026-01-13,21:02:32.000,13,11123834,-795,0,1768338151,15044.935663719989,99.5780542499997,50706.16345464001 2026-01-13,21:02:33.000,13,11123873,-795,0,1768338152,15044.888509549994,99.61329990000377,50706.15646752 2026-01-13,21:02:34.000,13,11123839,-795,0,1768338153,15044.888509549994,99.66264380999928,50706.12851904 2026-01-13,21:02:35.000,13,11123860,-795,0,1768338154,15044.922191099999,99.68379120000463,50706.072622080006 2026-01-13,21:02:36.000,13,11123860,-795,0,1768338155,15044.915454789989,99.690840330004,50705.97480240001 2026-01-13,21:02:37.000,13,11123881,-795,0,1768338156,15044.922191099999,99.71198772000207,50706.04467360001 2026-01-13,21:02:38.000,13,11123864,-795,0,1768338157,15044.982817889999,99.71198772000207,50706.121531920006 2026-01-13,21:02:39.000,13,11123895,-795,0,1768338158,15045.003026819999,99.76838076000422,50706.13550616 2026-01-13,21:02:40.000,13,11123860,-795,0,1768338159,15045.050180989994,99.76133163000486,50706.0796092 2026-01-13,21:02:41.000,13,11123904,-795,0,1768338160,15045.043444679999,99.80362641000102,50706.01672512 2026-01-13,21:02:42.000,13,11123888,-795,0,1768338161,15045.029972059994,99.78247902000294,50705.96781528 2026-01-13,21:02:43.000,13,11123836,-795,0,1768338162,15045.029972059994,99.79657728000166,50705.94685392001 2026-01-13,21:02:44.000,13,11123874,-795,0,1768338163,15045.03670836999,99.7895281500023,50705.91890544 2026-01-13,21:02:45.000,13,11123833,-795,0,1768338164,15045.023235749999,99.77542989000358,50705.8699956 2026-01-13,21:02:46.000,13,11123883,-795,0,1768338165,15044.97608157999,99.8529703200038,50706.03069936 2026-01-13,21:02:47.000,13,11123848,-795,0,1768338166,15044.895245859989,99.8882159700006,50706.14249328001 2026-01-13,21:02:48.000,13,11123908,-795,0,1768338167,15044.800937519998,99.91641248999804,50706.11454480001 2026-01-13,21:02:49.000,13,11123829,-795,0,1768338168,15044.720101799998,99.96575640000083,50706.21236448001 2026-01-13,21:02:50.000,13,11123878,-795,0,1768338169,15044.679683939998,100.02919857000234,50706.31717128 2026-01-13,21:02:51.000,13,11123857,-795,0,1768338170,15044.632529770002,100.04329683000105,50706.387042480004 2026-01-13,21:02:52.000,13,11123856,-795,0,1768338171,15044.565166669992,100.08559161000449,50706.387042480004 2026-01-13,21:02:53.000,13,11123844,-795,0,1768338172,15044.518012499997,100.05739508999977,50706.49184928 2026-01-13,21:02:54.000,13,11123855,-795,0,1768338173,15044.491067260002,100.0996898700032,50706.56870760001 2026-01-13,21:02:55.000,13,11123886,-795,0,1768338174,15044.531485120002,100.0362477000017,50706.456913680006 2026-01-13,21:02:56.000,13,11123710,-795,0,1768338175,15044.558430359997,99.92346162000467,50706.35210688 2026-01-13,21:02:57.000,13,11123864,-795,0,1768338176,15044.686420249993,99.84592119000445,50706.19839024 2026-01-13,21:02:58.000,13,11123862,-795,0,1768338177,15044.780728589998,99.76133163000486,50706.09358344001 2026-01-13,21:02:59.000,13,11123859,-795,0,1768338178,15044.760519659998,99.690840330004,50705.96082816 2026-01-13,21:03:00.000,13,11123872,-795,0,1768338179,15044.720101799998,99.71198772000207,50705.94685392001 2026-01-13,21:03:01.000,13,11123879,-795,0,1768338180,15044.652738700002,99.65559467999992,50705.92589256001 2026-01-13,21:03:02.000,13,11123845,-795,0,1768338181,15044.538221429997,99.72608598000079,50706.0796092 2026-01-13,21:03:03.000,13,11123867,-795,0,1768338182,15044.450649400002,99.79657728000166,50706.16345464001 2026-01-13,21:03:04.000,13,11123892,-795,0,1768338183,15044.396758919997,99.88116684000124,50706.28223568001 2026-01-13,21:03:05.000,13,11123902,-795,0,1768338184,15044.322659509991,99.92346162000467,50706.456913680006 2026-01-13,21:03:06.000,13,11123852,-795,0,1768338185,15044.20140592999,99.97280553000019,50706.624604560006 2026-01-13,21:03:07.000,13,11123855,-795,0,1768338186,15044.14077913999,100.12083726000128,50706.56870760001 2026-01-13,21:03:08.000,13,11123805,-795,0,1768338187,15044.134042829995,100.14903377999872,50706.68050152 2026-01-13,21:03:09.000,13,11123857,-795,0,1768338188,15044.12730652,100.16313204000471,50706.75037272 2026-01-13,21:03:10.000,13,11123835,-795,0,1768338189,15044.214878549996,100.09264074000384,50706.575694720006 2026-01-13,21:03:11.000,13,11123812,-795,0,1768338190,15044.356341059996,100.04329683000105,50706.338132640005 2026-01-13,21:03:12.000,13,11123849,-795,0,1768338191,15044.477594639997,99.90936335999868,50706.08659632 2026-01-13,21:03:13.000,13,11123842,-795,0,1768338192,15044.551694050002,99.83182292999845,50705.96082816 2026-01-13,21:03:14.000,13,11123839,-795,0,1768338193,15044.612320840002,99.83887205999781,50705.89794408001 2026-01-13,21:03:15.000,13,11123837,-795,0,1768338194,15044.632529770002,99.88116684000124,50705.85602136001 2026-01-13,21:03:16.000,13,11123895,-795,0,1768338195,15044.612320840002,99.91641248999804,50705.91191832 2026-01-13,21:03:17.000,13,11123823,-795,0,1768338196,15044.524748809992,100.02214944000298,50706.03069936 2026-01-13,21:03:18.000,13,11123867,-795,0,1768338197,15044.443913089992,100.13493552,50706.10755768 2026-01-13,21:03:19.000,13,11123817,-795,0,1768338198,15044.369813680001,100.2829672500011,50706.34511976 2026-01-13,21:03:20.000,13,11123839,-795,0,1768338199,15044.262032719991,100.36050768000132,50706.41499096 2026-01-13,21:03:21.000,13,11123811,-795,0,1768338200,15044.22835117,100.40280246000475,50706.56172048 2026-01-13,21:03:22.000,13,11123841,-795,0,1768338201,15044.241823789991,100.4803428899977,50706.58966896 2026-01-13,21:03:23.000,13,11123847,-795,0,1768338202,15044.255296409996,100.4803428899977,50706.56172048 2026-01-13,21:03:24.000,13,11123834,-795,0,1768338203,15044.262032719991,100.50853941000241,50706.58268184 2026-01-13,21:03:25.000,13,11123850,-795,0,1768338204,15044.295714269996,100.43804811000155,50706.47088792 2026-01-13,21:03:26.000,13,11123858,-795,0,1768338205,15044.390022610001,100.39575332999812,50706.35909400001 2026-01-13,21:03:27.000,13,11123877,-795,0,1768338206,15044.457385709997,100.3464094200026,50706.268261440004 2026-01-13,21:03:28.000,13,11123844,-795,0,1768338207,15044.578639289997,100.26181986000302,50706.08659632 2026-01-13,21:03:29.000,13,11123858,-795,0,1768338208,15044.565166669992,100.26181986000302,50706.09358344001 2026-01-13,21:03:30.000,13,11123796,-795,0,1768338209,15044.565166669992,100.26886899000237,50706.01672512 2026-01-13,21:03:31.000,13,11123821,-795,0,1768338210,15044.544957739992,100.2829672500011,50706.002750880005 2026-01-13,21:03:32.000,13,11123901,-755,0,1768338211,15044.524748809992,100.29001638000045,50706.03069936 2026-01-13,21:03:33.000,13,11123845,-795,0,1768338212,15044.470858330002,100.32526203000452,50706.09358344001 2026-01-13,21:03:34.000,13,11123815,-795,0,1768338213,15044.396758919997,100.39575332999812,50706.19140312001 2026-01-13,21:03:35.000,13,11123854,-755,0,1768338214,15044.315923199996,100.45919549999962,50706.240312960006 2026-01-13,21:03:36.000,13,11123856,-795,0,1768338215,15044.322659509991,100.45919549999962,50706.240312960006 2026-01-13,21:03:37.000,13,11123878,-795,0,1768338216,15044.322659509991,100.40985159000411,50706.240312960006 2026-01-13,21:03:38.000,13,11123797,-795,0,1768338217,15044.356341059996,100.40985159000411,50706.240312960006 2026-01-13,21:03:39.000,13,11123854,-795,0,1768338218,15044.376549989996,100.36755681000068,50706.19140312001 2026-01-13,21:03:40.000,13,11123843,-795,0,1768338219,15044.342868439991,100.3464094200026,50706.20537736 2026-01-13,21:03:41.000,13,11123812,-795,0,1768338220,15044.329395820001,100.38870419999876,50706.20537736 2026-01-13,21:03:42.000,13,11123855,-795,0,1768338221,15044.255296409996,100.40280246000475,50706.170441760005 2026-01-13,21:03:43.000,13,11123816,-795,0,1768338222,15044.241823789991,100.3816550699994,50706.26127432001 2026-01-13,21:03:44.000,13,11123800,-795,0,1768338223,15044.26876903,100.40985159000411,50706.31717128 2026-01-13,21:03:45.000,13,11123833,-795,0,1768338224,15044.235087479996,100.38870419999876,50706.41499096 2026-01-13,21:03:46.000,13,11123848,-795,0,1768338225,15044.20140592999,100.41690072000347,50706.4639008 2026-01-13,21:03:47.000,13,11123828,-795,0,1768338226,15044.214878549996,100.38870419999876,50706.40101672001 2026-01-13,21:03:48.000,13,11123811,-795,0,1768338227,15044.241823789991,100.31821289999789,50706.26127432001 2026-01-13,21:03:49.000,13,11123836,-795,0,1768338228,15044.309186890001,100.22657420999894,50706.04467360001 2026-01-13,21:03:50.000,13,11123842,-795,0,1768338229,15044.410231540001,100.16313204000471,50705.91890544 2026-01-13,21:03:51.000,13,11123816,-795,0,1768338230,15044.470858330002,100.0996898700032,50705.82108576 2026-01-13,21:03:52.000,13,11123817,-795,0,1768338231,15044.484330949992,100.08559161000449,50705.8001244 2026-01-13,21:03:53.000,13,11123878,-795,0,1768338232,15044.443913089992,100.08559161000449,50705.786150160005 2026-01-13,21:03:54.000,13,11123861,-795,0,1768338233,15044.457385709997,100.12788639000064,50705.82108576 2026-01-13,21:03:55.000,13,11123810,-795,0,1768338234,15044.396758919997,100.21247595000023,50705.91890544 2026-01-13,21:03:56.000,13,11123833,-795,0,1768338235,15044.356341059996,100.29706550999981,50706.10755768 2026-01-13,21:03:57.000,13,11123857,-795,0,1768338236,15044.336132129996,100.39575332999812,50706.31018416001 2026-01-13,21:03:58.000,13,11123823,-795,0,1768338237,15044.315923199996,100.47329375999834,50706.49883640001 2026-01-13,21:03:59.000,13,11123822,-795,0,1768338238,15044.302450579991,100.46624462999898,50706.533772 2026-01-13,21:04:00.000,13,11123847,-795,0,1768338239,15044.295714269996,100.43099898000219,50706.51281064 2026-01-13,21:04:01.000,13,11123867,-795,0,1768338240,15044.20814224,100.47329375999834,50706.575694720006 2026-01-13,21:04:02.000,13,11123875,-795,0,1768338241,15044.302450579991,100.43099898000219,50706.49883640001 2026-01-13,21:04:03.000,13,11123813,-795,0,1768338242,15044.336132129996,100.31821289999789,50706.2542872 2026-01-13,21:04:04.000,13,11123789,-795,0,1768338243,15044.464122019992,100.21952507999958,50705.97480240001 2026-01-13,21:04:05.000,13,11123863,-795,0,1768338244,15044.538221429997,100.13493552,50705.82807288001 2026-01-13,21:04:06.000,13,11123856,-795,0,1768338245,15044.524748809992,100.10673900000256,50705.8001244 2026-01-13,21:04:07.000,13,11123897,-795,0,1768338246,15044.524748809992,100.14198464999936,50705.74422744 2026-01-13,21:04:08.000,13,11123861,-795,0,1768338247,15044.531485120002,100.13493552,50705.70929184001 2026-01-13,21:04:09.000,13,11123846,-795,0,1768338248,15044.416967849997,100.20542682000087,50705.84204712 2026-01-13,21:04:10.000,13,11123853,-795,0,1768338249,15044.369813680001,100.32526203000452,50706.04467360001 2026-01-13,21:04:11.000,13,11123852,-755,0,1768338250,15044.282241649991,100.43804811000155,50706.09358344001 2026-01-13,21:04:12.000,13,11123818,-795,0,1768338251,15044.214878549996,100.52968680000049,50706.17742888 2026-01-13,21:04:13.000,13,11123849,-795,0,1768338252,15044.18119699999,100.6283746199988,50706.338132640005 2026-01-13,21:04:14.000,13,11123859,-795,0,1768338253,15044.12057020999,100.6918167900003,50706.38005536001 2026-01-13,21:04:15.000,13,11123859,-795,0,1768338254,15044.06667973,100.73411157000373,50706.41499096 2026-01-13,21:04:16.000,13,11123904,-795,0,1768338255,15044.053207109995,100.7905046099986,50706.51979776 2026-01-13,21:04:17.000,13,11123848,-795,0,1768338256,15044.093624969995,100.78345547999925,50706.387042480004 2026-01-13,21:04:18.000,13,11123837,-795,0,1768338257,15044.14077913999,100.75525896000181,50706.19839024 2026-01-13,21:04:19.000,13,11123846,-795,0,1768338258,15044.282241649991,100.64952201000415,50706.01672512 2026-01-13,21:04:20.000,13,11123868,-795,0,1768338259,15044.390022610001,100.51558854000177,50705.77916304001 2026-01-13,21:04:21.000,13,11123866,-795,0,1768338260,15044.457385709997,100.57198158000392,50705.70929184001 2026-01-13,21:04:22.000,13,11123864,-795,0,1768338261,15044.491067260002,100.57198158000392,50705.64640776 2026-01-13,21:04:23.000,13,11123866,-795,0,1768338262,15044.484330949992,100.62132548999944,50705.597497920004 2026-01-13,21:04:24.000,13,11123856,-795,0,1768338263,15044.450649400002,100.6918167900003,50705.70929184001 2026-01-13,21:04:25.000,13,11123864,-795,0,1768338264,15044.356341059996,100.77640634999989,50705.82807288001 2026-01-13,21:04:26.000,13,11123885,-795,0,1768338265,15044.275505339996,100.88919243000419,50705.96082816 2026-01-13,21:04:27.000,13,11123824,-795,0,1768338266,15044.14077913999,100.91033982000226,50706.16345464001 2026-01-13,21:04:28.000,13,11123876,-795,0,1768338267,15044.05994341999,101.00902764000057,50706.33114552001 2026-01-13,21:04:29.000,13,11123861,-795,0,1768338268,15044.012789249995,101.037224159998,50706.44293944 2026-01-13,21:04:30.000,13,11123838,-795,0,1768338269,15044.053207109995,101.0865680700008,50706.42896520001 2026-01-13,21:04:31.000,13,11123824,-795,0,1768338270,15044.10036127999,101.07246981000208,50706.49184928 2026-01-13,21:04:32.000,13,11123838,-795,0,1768338271,15044.05994341999,101.05837155000336,50706.40101672001 2026-01-13,21:04:33.000,13,11123905,-795,0,1768338272,15044.093624969995,101.051322420004,50706.3940296 2026-01-13,21:04:34.000,13,11123832,-795,0,1768338273,15044.154251759996,101.02312589999929,50706.338132640005 2026-01-13,21:04:35.000,13,11123844,-795,0,1768338274,15044.174460689996,100.93148721000034,50706.17742888 2026-01-13,21:04:36.000,13,11123844,-795,0,1768338275,15044.255296409996,100.84689765000076,50706.10755768 2026-01-13,21:04:37.000,13,11123833,-795,0,1768338276,15044.26876903,100.79755373999797,50705.96082816 2026-01-13,21:04:38.000,13,11123810,-795,0,1768338277,15044.363077369992,100.73411157000373,50705.84903424 2026-01-13,21:04:39.000,13,11123822,-795,0,1768338278,15044.363077369992,100.6565711400035,50705.835060000005 2026-01-13,21:04:40.000,13,11123818,-795,0,1768338279,15044.322659509991,100.67066940000223,50705.716278960004 2026-01-13,21:04:41.000,13,11123833,-795,0,1768338280,15044.342868439991,100.64247288000479,50705.77217592 2026-01-13,21:04:42.000,13,11123850,-795,0,1768338281,15044.356341059996,100.66362027000287,50705.84204712 2026-01-13,21:04:43.000,13,11123840,-795,0,1768338282,15044.410231540001,100.67066940000223,50705.84204712 2026-01-13,21:04:44.000,13,11123872,-795,0,1768338283,15044.369813680001,100.69886591999966,50705.8699956 2026-01-13,21:04:45.000,13,11123810,-795,0,1768338284,15044.349604750001,100.81165200000396,50706.04467360001 2026-01-13,21:04:46.000,13,11123849,-795,0,1768338285,15044.329395820001,100.84689765000076,50706.184416 2026-01-13,21:04:47.000,13,11123837,-795,0,1768338286,15044.295714269996,100.87509416999819,50706.16345464001 2026-01-13,21:04:48.000,13,11123857,-795,0,1768338287,15044.288977960001,100.91738895000162,50706.20537736 2026-01-13,21:04:49.000,13,11123894,-795,0,1768338288,15044.275505339996,100.94558546999906,50706.24730008 2026-01-13,21:04:50.000,13,11123871,-795,0,1768338289,15044.275505339996,100.9385363399997,50706.240312960006 2026-01-13,21:04:51.000,13,11123858,-795,0,1768338290,15044.342868439991,100.89624156000355,50706.100570560004 2026-01-13,21:04:52.000,13,11123864,-795,0,1768338291,15044.390022610001,100.85394678000011,50705.9398668 2026-01-13,21:04:53.000,13,11123871,-795,0,1768338292,15044.457385709997,100.84689765000076,50705.80711152001 2026-01-13,21:04:54.000,13,11123850,-795,0,1768338293,15044.484330949992,100.8398485200014,50705.73025320001 2026-01-13,21:04:55.000,13,11123834,-795,0,1768338294,15044.518012499997,100.85394678000011,50705.79313728 2026-01-13,21:04:56.000,13,11123836,-795,0,1768338295,15044.511276190002,100.88919243000419,50705.81409864 2026-01-13,21:04:57.000,13,11123847,-795,0,1768338296,15044.457385709997,100.92443808000098,50705.86300848 2026-01-13,21:04:58.000,13,11123885,-795,0,1768338297,15044.464122019992,100.95263459999842,50705.87698272001 2026-01-13,21:04:59.000,13,11123882,-795,0,1768338298,15044.423704159992,100.95968372999778,50705.904931200006 2026-01-13,21:05:00.000,13,11123885,-795,0,1768338299,15044.390022610001,101.00197851000121,50705.89794408001 2026-01-13,21:05:01.000,13,11123881,-795,0,1768338300,15044.356341059996,101.03017502999865,50705.953841040005 2026-01-13,21:05:02.000,13,11123852,-795,0,1768338301,15044.262032719991,101.03017502999865,50706.05864784 2026-01-13,21:05:03.000,13,11123865,-795,0,1768338302,15044.255296409996,101.051322420004,50706.08659632 2026-01-13,21:05:04.000,13,11123821,-795,0,1768338303,15044.194669619996,101.02312589999929,50706.11454480001 2026-01-13,21:05:05.000,13,11123831,-795,0,1768338304,15044.18793331,101.04427329000464,50706.072622080006 2026-01-13,21:05:06.000,13,11123842,-795,0,1768338305,15044.16098806999,101.06542068000272,50706.09358344001 2026-01-13,21:05:07.000,13,11123877,-795,0,1768338306,15044.14077913999,101.06542068000272,50706.11454480001 2026-01-13,21:05:08.000,13,11123864,-795,0,1768338307,15044.134042829995,101.10066632999951,50706.10755768 2026-01-13,21:05:09.000,13,11123826,-795,0,1768338308,15044.053207109995,101.12181372000487,50706.14249328001 2026-01-13,21:05:10.000,13,11123864,-795,0,1768338309,15044.05994341999,101.10066632999951,50706.14249328001 2026-01-13,21:05:11.000,13,11123869,-795,0,1768338310,15044.02626187,101.11476458999823,50706.219351600004 2026-01-13,21:05:12.000,13,11123868,-795,0,1768338311,15044.032998179995,101.11476458999823,50706.17742888 2026-01-13,21:05:13.000,13,11123874,-795,0,1768338312,15043.952162459995,101.05837155000336,50706.12851904 2026-01-13,21:05:14.000,13,11123848,-795,0,1768338313,15043.93868983999,101.051322420004,50706.240312960006 2026-01-13,21:05:15.000,13,11123858,-795,0,1768338314,15043.87806304999,101.04427329000464,50706.240312960006 2026-01-13,21:05:16.000,13,11123847,-795,0,1768338315,15043.891535669994,101.01607676999993,50706.22633872 2026-01-13,21:05:17.000,13,11123856,-795,0,1768338316,15043.83764518999,100.97378199000377,50706.1494804 2026-01-13,21:05:18.000,13,11123889,-795,0,1768338317,15043.83764518999,100.9032906900029,50706.13550616 2026-01-13,21:05:19.000,13,11123866,-795,0,1768338318,15043.891535669994,100.88214330000483,50706.0796092 2026-01-13,21:05:20.000,13,11123878,-795,0,1768338319,15043.824172569999,100.83279939000204,50706.10755768 2026-01-13,21:05:21.000,13,11123901,-795,0,1768338320,15043.83764518999,100.82575026000268,50706.100570560004 2026-01-13,21:05:22.000,13,11123853,-795,0,1768338321,15043.77701839999,100.77640634999989,50706.121531920006 2026-01-13,21:05:23.000,13,11123832,-795,0,1768338322,15043.750073159994,100.76935722000053,50706.06563496001 2026-01-13,21:05:24.000,13,11123877,-795,0,1768338323,15043.743336849999,100.75525896000181,50706.1494804 2026-01-13,21:05:25.000,13,11123859,-795,0,1768338324,15043.682710059998,100.70591504999902,50706.20537736 2026-01-13,21:05:26.000,13,11123874,-795,0,1768338325,15043.696182679989,100.67771853000158,50706.219351600004 2026-01-13,21:05:27.000,13,11123868,-795,0,1768338326,15043.675973749989,100.68476766000094,50706.19140312001 2026-01-13,21:05:28.000,13,11123885,-795,0,1768338327,15043.595138029988,100.63542374999815,50706.15646752 2026-01-13,21:05:29.000,13,11123819,-795,0,1768338328,15043.574929099988,100.6283746199988,50706.268261440004 2026-01-13,21:05:30.000,13,11123873,-795,0,1768338329,15043.588401719993,100.62132548999944,50706.35210688 2026-01-13,21:05:31.000,13,11123874,-795,0,1768338330,15043.574929099988,100.64952201000415,50706.38005536001 2026-01-13,21:05:32.000,13,11123847,-795,0,1768338331,15043.507565999993,100.67066940000223,50706.408003840006 2026-01-13,21:05:33.000,13,11123841,-795,0,1768338332,15043.460411829998,100.66362027000287,50706.3241584 2026-01-13,21:05:34.000,13,11123840,-795,0,1768338333,15043.460411829998,100.68476766000094,50706.40101672001 2026-01-13,21:05:35.000,13,11123835,-795,0,1768338334,15043.440202899998,100.67066940000223,50706.35210688 2026-01-13,21:05:36.000,13,11123838,-795,0,1768338335,15043.467148139993,100.6565711400035,50706.34511976 2026-01-13,21:05:37.000,13,11123862,-795,0,1768338336,15043.413257660002,100.71296417999838,50706.3241584 2026-01-13,21:05:38.000,13,11123845,-795,0,1768338337,15043.433466590002,100.69886591999966,50706.38005536001 2026-01-13,21:05:39.000,13,11123839,-795,0,1768338338,15043.453675520002,100.76935722000053,50706.36608112 2026-01-13,21:05:40.000,13,11123860,-795,0,1768338339,15043.406521349993,100.81165200000396,50706.3241584 2026-01-13,21:05:41.000,13,11123857,-795,0,1768338340,15043.379576109997,100.79755373999797,50706.33114552001 2026-01-13,21:05:42.000,13,11123858,-795,0,1768338341,15043.379576109997,100.8046028700046,50706.31717128 2026-01-13,21:05:43.000,13,11123816,-795,0,1768338342,15043.379576109997,100.82575026000268,50706.30319704 2026-01-13,21:05:44.000,13,11123876,-795,0,1768338343,15043.345894559992,100.8398485200014,50706.27524856 2026-01-13,21:05:45.000,13,11123884,-795,0,1768338344,15043.345894559992,100.82575026000268,50706.30319704 2026-01-13,21:05:46.000,13,11123853,-795,0,1768338345,15043.352630870002,100.86099590999947,50706.2542872 2026-01-13,21:05:47.000,13,11123876,-795,0,1768338346,15043.352630870002,100.9032906900029,50706.27524856 2026-01-13,21:05:48.000,13,11123865,-795,0,1768338347,15043.318949319997,100.88919243000419,50706.27524856 2026-01-13,21:05:49.000,13,11123838,-795,0,1768338348,15043.305476699992,100.94558546999906,50706.21236448001 2026-01-13,21:05:50.000,13,11123842,-795,0,1768338349,15043.238113599997,100.94558546999906,50706.240312960006 2026-01-13,21:05:51.000,13,11123835,-795,0,1768338350,15043.231377290002,100.93148721000034,50706.27524856 2026-01-13,21:05:52.000,13,11123913,-795,0,1768338351,15043.244849909992,100.96673286000441,50706.19140312001 2026-01-13,21:05:53.000,13,11123839,-795,0,1768338352,15043.224640979992,100.96673286000441,50706.338132640005 2026-01-13,21:05:54.000,13,11123868,-795,0,1768338353,15043.190959430001,100.9385363399997,50706.27524856 2026-01-13,21:05:55.000,13,11123869,-795,0,1768338354,15043.184223119992,100.97378199000377,50706.28223568001 2026-01-13,21:05:56.000,13,11123877,-795,0,1768338355,15043.197695739997,100.96673286000441,50706.26127432001 2026-01-13,21:05:57.000,13,11123856,-795,0,1768338356,15043.197695739997,100.97378199000377,50706.268261440004 2026-01-13,21:05:58.000,13,11123837,-795,0,1768338357,15043.184223119992,100.98788025000249,50706.28223568001 2026-01-13,21:05:59.000,13,11123828,-795,0,1768338358,15043.204432049992,100.98083112000313,50706.35210688 2026-01-13,21:06:00.000,13,11123880,-795,0,1768338359,15043.251586220002,100.96673286000441,50706.35210688 2026-01-13,21:06:01.000,13,11123860,-795,0,1768338360,15043.238113599997,100.97378199000377,50706.38005536001 2026-01-13,21:06:02.000,13,11123902,-795,0,1768338361,15043.238113599997,100.9385363399997,50706.35909400001 2026-01-13,21:06:03.000,13,11123903,-795,0,1768338362,15043.305476699992,100.9032906900029,50706.37306824 2026-01-13,21:06:04.000,13,11123833,-795,0,1768338363,15043.312213010002,100.93148721000034,50706.268261440004 2026-01-13,21:06:05.000,13,11123841,-795,0,1768338364,15043.339158249997,100.9032906900029,50706.21236448001 2026-01-13,21:06:06.000,13,11123872,-795,0,1768338365,15043.379576109997,100.9032906900029,50706.20537736 2026-01-13,21:06:07.000,13,11123893,-795,0,1768338366,15043.446939209993,100.86804503999883,50706.24730008 2026-01-13,21:06:08.000,13,11123884,-795,0,1768338367,15043.446939209993,100.9032906900029,50706.19140312001 2026-01-13,21:06:09.000,13,11123878,-795,0,1768338368,15043.473884450003,100.89624156000355,50706.184416 2026-01-13,21:06:10.000,13,11123921,-795,0,1768338369,15043.521038619998,100.88919243000419,50706.1494804 2026-01-13,21:06:11.000,13,11123842,-795,0,1768338370,15043.534511239988,100.9032906900029,50706.15646752 2026-01-13,21:06:12.000,13,11123836,-795,0,1768338371,15043.561456479998,100.87509416999819,50706.15646752 2026-01-13,21:06:13.000,13,11123881,-795,0,1768338372,15043.608610649993,100.87509416999819,50706.09358344001 2026-01-13,21:06:14.000,13,11123857,-795,0,1768338373,15043.608610649993,100.87509416999819,50706.072622080006 2026-01-13,21:06:15.000,13,11123862,-795,0,1768338374,15043.622083269998,100.91738895000162,50706.06563496001 2026-01-13,21:06:16.000,13,11123856,-795,0,1768338375,15043.628819579993,100.9032906900029,50706.072622080006 2026-01-13,21:06:17.000,13,11123890,-795,0,1768338376,15043.642292199998,100.9032906900029,50705.96082816 2026-01-13,21:06:18.000,13,11123866,-795,0,1768338377,15043.716391609989,100.88214330000483,50706.03768648 2026-01-13,21:06:19.000,13,11123858,-795,0,1768338378,15043.716391609989,100.9385363399997,50706.13550616 2026-01-13,21:06:20.000,13,11123856,-795,0,1768338379,15043.709655299994,101.00197851000121,50706.16345464001 2026-01-13,21:06:21.000,13,11123865,-795,0,1768338380,15043.723127919999,100.98788025000249,50706.11454480001 2026-01-13,21:06:22.000,13,11123887,-795,0,1768338381,15043.763545779999,100.98788025000249,50706.12851904 2026-01-13,21:06:23.000,13,11123861,-795,0,1768338382,15043.79722732999,101.00197851000121,50706.11454480001 2026-01-13,21:06:24.000,13,11123887,-795,0,1768338383,15043.770282089994,101.01607676999993,50706.05864784 2026-01-13,21:06:25.000,13,11123882,-795,0,1768338384,15043.790491019994,100.98083112000313,50706.08659632 2026-01-13,21:06:26.000,13,11123895,-795,0,1768338385,15043.77701839999,100.98788025000249,50706.03069936 2026-01-13,21:06:27.000,13,11123882,-795,0,1768338386,15043.763545779999,100.95263459999842,50706.02371224001 2026-01-13,21:06:28.000,13,11123869,-795,0,1768338387,15043.75680946999,100.96673286000441,50706.072622080006 2026-01-13,21:06:29.000,13,11123882,-795,0,1768338388,15043.77701839999,100.97378199000377,50706.08659632 2026-01-13,21:06:30.000,13,11123891,-795,0,1768338389,15043.716391609989,100.93148721000034,50706.06563496001 2026-01-13,21:06:31.000,13,11123862,-795,0,1768338390,15043.723127919999,100.9032906900029,50706.009738 2026-01-13,21:06:32.000,13,11123885,-795,0,1768338391,15043.662501129998,100.91738895000162,50706.02371224001 2026-01-13,21:06:33.000,13,11123866,-795,0,1768338392,15043.662501129998,100.91033982000226,50706.072622080006 2026-01-13,21:06:34.000,13,11123857,-795,0,1768338393,15043.662501129998,100.93148721000034,50706.13550616 2026-01-13,21:06:35.000,13,11123885,-795,0,1768338394,15043.642292199998,100.93148721000034,50706.1494804 2026-01-13,21:06:36.000,13,11123866,-795,0,1768338395,15043.642292199998,100.91033982000226,50706.121531920006 2026-01-13,21:06:37.000,13,11123847,-795,0,1768338396,15043.628819579993,100.84689765000076,50706.121531920006 2026-01-13,21:06:38.000,13,11123865,-795,0,1768338397,15043.622083269998,100.84689765000076,50706.12851904 2026-01-13,21:06:39.000,13,11123861,-795,0,1768338398,15043.628819579993,100.85394678000011,50706.10755768 2026-01-13,21:06:40.000,13,11123883,-795,0,1768338399,15043.635555889989,100.88214330000483,50706.072622080006 2026-01-13,21:06:41.000,13,11123868,-795,0,1768338400,15043.635555889989,100.85394678000011,50706.121531920006 2026-01-13,21:06:42.000,13,11123885,-795,0,1768338401,15043.622083269998,100.86804503999883,50706.170441760005 2026-01-13,21:06:43.000,13,11123883,-795,0,1768338402,15043.682710059998,100.88214330000483,50706.13550616 2026-01-13,21:06:44.000,13,11123871,-795,0,1768338403,15043.655764819989,100.86099590999947,50706.1494804 2026-01-13,21:06:45.000,13,11123863,-795,0,1768338404,15043.649028509994,100.92443808000098,50706.16345464001 2026-01-13,21:06:46.000,13,11123852,-795,0,1768338405,15043.669237439994,100.91033982000226,50706.12851904 2026-01-13,21:06:47.000,13,11123871,-795,0,1768338406,15043.622083269998,100.9385363399997,50706.16345464001 2026-01-13,21:06:48.000,13,11123916,-795,0,1768338407,15043.628819579993,100.96673286000441,50706.11454480001 2026-01-13,21:06:49.000,13,11123882,-795,0,1768338408,15043.615346959989,100.9385363399997,50706.072622080006 2026-01-13,21:06:50.000,13,11123909,-795,0,1768338409,15043.601874339998,100.99492938000185,50706.09358344001 2026-01-13,21:06:51.000,13,11123862,-795,0,1768338410,15043.608610649993,100.99492938000185,50706.100570560004 2026-01-13,21:06:52.000,13,11123891,-795,0,1768338411,15043.547983859993,101.06542068000272,50706.10755768 2026-01-13,21:06:53.000,13,11123850,-795,0,1768338412,15043.588401719993,101.0865680700008,50706.16345464001 2026-01-13,21:06:54.000,13,11123853,-795,0,1768338413,15043.581665409998,101.12886285000423,50706.170441760005 2026-01-13,21:06:55.000,13,11123895,-795,0,1768338414,15043.561456479998,101.16410850000102,50706.19140312001 2026-01-13,21:06:56.000,13,11123900,-795,0,1768338415,15043.487357069993,101.16410850000102,50706.11454480001 2026-01-13,21:06:57.000,13,11123899,-795,0,1768338416,15043.426730279993,101.20640328000445,50706.100570560004 2026-01-13,21:06:58.000,13,11123902,-795,0,1768338417,15043.372839800002,101.2486980600006,50706.14249328001 2026-01-13,21:06:59.000,13,11123908,-795,0,1768338418,15043.318949319997,101.27689457999804,50706.13550616 2026-01-13,21:07:00.000,13,11123852,-795,0,1768338419,15043.312213010002,101.27689457999804,50706.10755768 2026-01-13,21:07:01.000,13,11123892,-795,0,1768338420,15043.244849909992,101.31214023000211,50706.15646752 2026-01-13,21:07:02.000,13,11123885,-795,0,1768338421,15043.177486809996,101.33328762000019,50706.184416 2026-01-13,21:07:03.000,13,11123869,-795,0,1768338422,15043.116860019996,101.34738587999891,50706.1494804 2026-01-13,21:07:04.000,13,11123894,-795,0,1768338423,15043.06970585,101.33328762000019,50706.16345464001 2026-01-13,21:07:05.000,13,11123868,-795,0,1768338424,15042.94171595999,101.3614841400049,50706.19839024 2026-01-13,21:07:06.000,13,11123886,-795,0,1768338425,15042.914770719995,101.36853327000426,50706.20537736 2026-01-13,21:07:07.000,13,11123885,-795,0,1768338426,15042.874352859995,101.36853327000426,50706.31018416001 2026-01-13,21:07:08.000,13,11123887,-795,0,1768338427,15042.86088023999,101.41787717999978,50706.3241584 2026-01-13,21:07:09.000,13,11123895,-795,0,1768338428,15042.813726069995,101.40377892000106,50706.27524856 2026-01-13,21:07:10.000,13,11123906,-795,0,1768338429,15042.793517139995,101.41787717999978,50706.31717128 2026-01-13,21:07:11.000,13,11123823,-795,0,1768338430,15042.793517139995,101.41082805000042,50706.36608112 2026-01-13,21:07:12.000,13,11123877,-795,0,1768338431,15042.71941772999,101.34033674999955,50706.387042480004 2026-01-13,21:07:13.000,13,11123871,-795,0,1768338432,15042.692472489995,101.36853327000426,50706.37306824 2026-01-13,21:07:14.000,13,11123905,-795,0,1768338433,15042.70594511,101.3614841400049,50706.35210688 2026-01-13,21:07:15.000,13,11123871,-795,0,1768338434,15042.65879093999,101.40377892000106,50706.35210688 2026-01-13,21:07:16.000,13,11123875,-795,0,1768338435,15042.692472489995,101.3967297900017,50706.3241584 2026-01-13,21:07:17.000,13,11123890,-795,0,1768338436,15042.732890349995,101.35443500999827,50706.27524856 2026-01-13,21:07:18.000,13,11123857,-795,0,1768338437,15042.80025344999,101.34738587999891,50706.219351600004 2026-01-13,21:07:19.000,13,11123872,-795,0,1768338438,15042.773308209995,101.36853327000426,50706.17742888 2026-01-13,21:07:20.000,13,11123868,-795,0,1768338439,15042.74636297,101.38263153000298,50706.14249328001 2026-01-13,21:07:21.000,13,11123834,-795,0,1768338440,15042.75983558999,101.38263153000298,50706.19839024 2026-01-13,21:07:22.000,13,11123819,-795,0,1768338441,15042.70594511,101.41787717999978,50706.12851904 2026-01-13,21:07:23.000,13,11123874,-795,0,1768338442,15042.74636297,101.38968066000234,50706.170441760005 2026-01-13,21:07:24.000,13,11123806,-795,0,1768338443,15042.71941772999,101.4319754399985,50706.15646752 2026-01-13,21:07:25.000,13,11123908,-795,0,1768338444,15042.75983558999,101.45312283000385,50706.121531920006 2026-01-13,21:07:26.000,13,11123880,-795,0,1768338445,15042.82719869,101.45312283000385,50706.17742888 2026-01-13,21:07:27.000,13,11123898,-795,0,1768338446,15042.84740762,101.46722109000257,50706.13550616 2026-01-13,21:07:28.000,13,11123894,-795,0,1768338447,15042.86088023999,101.51656499999808,50706.184416 2026-01-13,21:07:29.000,13,11123892,-795,0,1768338448,15042.90129809999,101.51656499999808,50706.13550616 2026-01-13,21:07:30.000,13,11123885,-795,0,1768338449,15042.934979649996,101.5447615200028,50706.12851904 2026-01-13,21:07:31.000,13,11123907,-795,0,1768338450,15042.955188579996,101.55885978000151,50706.121531920006 2026-01-13,21:07:32.000,13,11123868,-795,0,1768338451,15042.90803441,101.62935108000238,50706.15646752 2026-01-13,21:07:33.000,13,11123900,-795,0,1768338452,15042.894561789995,101.6786949899979,50706.20537736 2026-01-13,21:07:34.000,13,11123907,-795,0,1768338453,15042.934979649996,101.69984238000325,50706.240312960006 2026-01-13,21:07:35.000,13,11123878,-795,0,1768338454,15042.96192488999,101.67164585999853,50706.16345464001 2026-01-13,21:07:36.000,13,11123883,-795,0,1768338455,15042.94845227,101.67164585999853,50706.121531920006 2026-01-13,21:07:37.000,13,11123871,-795,0,1768338456,15043.00907906,101.68574412000453,50706.06563496001 2026-01-13,21:07:38.000,13,11123858,-795,0,1768338457,15043.015815369996,101.69984238000325,50706.03069936 2026-01-13,21:07:39.000,13,11123852,-795,0,1768338458,15043.04949692,101.68574412000453,50706.051660720004 2026-01-13,21:07:40.000,13,11123863,-795,0,1768338459,15043.036024299996,101.69279325000389,50706.12851904 2026-01-13,21:07:41.000,13,11123898,-795,0,1768338460,15043.00907906,101.68574412000453,50706.12851904 2026-01-13,21:07:42.000,13,11123869,-795,0,1768338461,15043.02928799,101.63640021000174,50706.12851904 2026-01-13,21:07:43.000,13,11123867,-795,0,1768338462,15043.056233229996,101.6434493400011,50706.100570560004 2026-01-13,21:07:44.000,13,11123891,-795,0,1768338463,15043.06970585,101.67164585999853,50706.10755768 2026-01-13,21:07:45.000,13,11123865,-795,0,1768338464,15043.04949692,101.71394064000197,50706.10755768 2026-01-13,21:07:46.000,13,11123885,-795,0,1768338465,15043.110123710001,101.67164585999853,50706.100570560004 2026-01-13,21:07:47.000,13,11123886,-795,0,1768338466,15043.103387399991,101.67164585999853,50706.05864784 2026-01-13,21:07:48.000,13,11123878,-795,0,1768338467,15043.130332640001,101.67164585999853,50706.03069936 2026-01-13,21:07:49.000,13,11123873,-795,0,1768338468,15043.150541570001,101.6786949899979,50705.96781528 2026-01-13,21:07:50.000,13,11123888,-795,0,1768338469,15043.130332640001,101.69984238000325,50706.03768648 2026-01-13,21:07:51.000,13,11123906,-795,0,1768338470,15043.197695739997,101.73508803000004,50706.100570560004 2026-01-13,21:07:52.000,13,11123839,-795,0,1768338471,15043.211168360001,101.73508803000004,50706.0796092 2026-01-13,21:07:53.000,13,11123866,-795,0,1768338472,15043.197695739997,101.72098977000132,50706.13550616 2026-01-13,21:07:54.000,13,11123857,-795,0,1768338473,15043.184223119992,101.72098977000132,50706.05864784 2026-01-13,21:07:55.000,13,11123865,-795,0,1768338474,15043.197695739997,101.6434493400011,50705.94685392001 2026-01-13,21:07:56.000,13,11123852,-795,0,1768338475,15043.244849909992,101.65754759999982,50705.89794408001 2026-01-13,21:07:57.000,13,11123887,-795,0,1768338476,15043.278531459997,101.69279325000389,50705.97480240001 2026-01-13,21:07:58.000,13,11123830,-795,0,1768338477,15043.312213010002,101.65754759999982,50706.009738 2026-01-13,21:07:59.000,13,11123875,-795,0,1768338478,15043.339158249997,101.65754759999982,50706.04467360001 2026-01-13,21:08:00.000,13,11123872,-795,0,1768338479,15043.345894559992,101.6434493400011,50705.99576376001 2026-01-13,21:08:01.000,13,11123857,-795,0,1768338480,15043.359367179997,101.6786949899979,50705.97480240001 2026-01-13,21:08:02.000,13,11123861,-795,0,1768338481,15043.440202899998,101.62230195000302,50705.786150160005 2026-01-13,21:08:03.000,13,11123844,-795,0,1768338482,15043.521038619998,101.6082036900043,50705.77916304001 2026-01-13,21:08:04.000,13,11123865,-795,0,1768338483,15043.514302309988,101.58705629999895,50705.75820168001 2026-01-13,21:08:05.000,13,11123851,-795,0,1768338484,15043.581665409998,101.55181065000215,50705.79313728 2026-01-13,21:08:06.000,13,11123805,-795,0,1768338485,15043.608610649993,101.52361413000472,50705.79313728 2026-01-13,21:08:07.000,13,11123867,-795,0,1768338486,15043.649028509994,101.48836848000064,50705.77916304001 2026-01-13,21:08:08.000,13,11123838,-795,0,1768338487,15043.716391609989,101.48131935000129,50705.81409864 2026-01-13,21:08:09.000,13,11123846,-795,0,1768338488,15043.790491019994,101.48836848000064,50705.77217592 2026-01-13,21:08:10.000,13,11123855,-795,0,1768338489,15043.85785411999,101.46017196000321,50705.716278960004 2026-01-13,21:08:11.000,13,11123844,-795,0,1768338490,15043.972371389995,101.46017196000321,50705.70929184001 2026-01-13,21:08:12.000,13,11123851,-795,0,1768338491,15043.972371389995,101.49541761,50705.66038200001 2026-01-13,21:08:13.000,13,11123864,-795,0,1768338492,15043.98584401,101.55885978000151,50705.77217592 2026-01-13,21:08:14.000,13,11123881,-795,0,1768338493,15043.93868983999,101.62935108000238,50705.91890544 2026-01-13,21:08:15.000,13,11123880,-795,0,1768338494,15043.91848090999,101.69984238000325,50706.19140312001 2026-01-13,21:08:16.000,13,11123908,-795,0,1768338495,15043.89827197999,101.79853020000155,50706.219351600004 2026-01-13,21:08:17.000,13,11123868,-795,0,1768338496,15043.90500829,101.8549232400037,50706.22633872 2026-01-13,21:08:18.000,13,11123857,-795,0,1768338497,15043.972371389995,101.90426714999921,50706.30319704 2026-01-13,21:08:19.000,13,11123870,-795,0,1768338498,15044.093624969995,101.81967758999963,50706.13550616 2026-01-13,21:08:20.000,13,11123865,-795,0,1768338499,15044.315923199996,101.63640021000174,50705.84903424 2026-01-13,21:08:21.000,13,11123871,-795,0,1768338500,15044.531485120002,101.50246673999936,50705.60448504 2026-01-13,21:08:22.000,13,11123892,-595,0,1768338501,15044.652738700002,101.4319754399985,50705.4158328 2026-01-13,21:08:23.000,13,11123919,-795,0,1768338502,15044.672947630002,101.42492630999914,50705.401858560006 2026-01-13,21:08:24.000,13,11123866,-795,0,1768338503,15044.686420249993,101.41082805000042,50705.39487144001 2026-01-13,21:08:25.000,13,11123863,-795,0,1768338504,15044.592111910002,101.45312283000385,50705.485704 2026-01-13,21:08:26.000,13,11123868,-795,0,1768338505,15044.497803569997,101.53066326000408,50705.737240320006 2026-01-13,21:08:27.000,13,11123885,-795,0,1768338506,15044.349604750001,101.6434493400011,50705.9398668 2026-01-13,21:08:28.000,13,11123870,-795,0,1768338507,15044.302450579991,101.7068915100026,50706.16345464001 2026-01-13,21:08:29.000,13,11123854,-795,0,1768338508,15044.282241649991,101.69984238000325,50706.27524856 2026-01-13,21:08:30.000,13,11123875,-795,0,1768338509,15044.288977960001,101.63640021000174,50706.2542872 2026-01-13,21:08:31.000,13,11123877,-795,0,1768338510,15044.302450579991,101.56590891000087,50706.1494804 2026-01-13,21:08:32.000,13,11123889,-795,0,1768338511,15044.315923199996,101.53066326000408,50706.1494804 2026-01-13,21:08:33.000,13,11123858,-795,0,1768338512,15044.329395820001,101.43902456999785,50706.072622080006 2026-01-13,21:08:34.000,13,11123850,-795,0,1768338513,15044.349604750001,101.32623849000083,50705.98877664 2026-01-13,21:08:35.000,13,11123855,-795,0,1768338514,15044.430440470001,101.2980419700034,50705.84204712 2026-01-13,21:08:36.000,13,11123870,-795,0,1768338515,15044.416967849997,101.14296111000294,50705.77217592 2026-01-13,21:08:37.000,13,11123853,-795,0,1768338516,15044.464122019992,101.11476458999823,50705.737240320006 2026-01-13,21:08:38.000,13,11123867,-795,0,1768338517,15044.477594639997,101.09361720000015,50705.765188800004 2026-01-13,21:08:39.000,13,11123876,-795,0,1768338518,15044.491067260002,101.10771545999887,50705.86300848 2026-01-13,21:08:40.000,13,11123882,-795,0,1768338519,15044.518012499997,101.12886285000423,50705.92589256001 2026-01-13,21:08:41.000,13,11123879,-795,0,1768338520,15044.497803569997,101.09361720000015,50705.96082816 2026-01-13,21:08:42.000,13,11123877,-795,0,1768338521,15044.571902980002,101.09361720000015,50705.97480240001 2026-01-13,21:08:43.000,13,11123876,-795,0,1768338522,15044.632529770002,101.04427329000464,50705.91191832 2026-01-13,21:08:44.000,13,11123881,-795,0,1768338523,15044.713365489988,101.00902764000057,50705.77916304001 2026-01-13,21:08:45.000,13,11123856,-795,0,1768338524,15044.753783349988,100.98788025000249,50705.716278960004 2026-01-13,21:08:46.000,13,11123867,-795,0,1768338525,15044.814410139988,100.95968372999778,50705.67435624 2026-01-13,21:08:47.000,13,11123875,-795,0,1768338526,15044.854827999989,100.96673286000441,50705.6254464 2026-01-13,21:08:48.000,13,11123850,-755,0,1768338527,15044.949136339994,100.97378199000377,50705.60448504 2026-01-13,21:08:49.000,13,11123892,-795,0,1768338528,15044.97608157999,100.93148721000034,50705.60448504 2026-01-13,21:08:50.000,13,11123856,-795,0,1768338529,15044.982817889999,100.93148721000034,50705.618459280005 2026-01-13,21:08:51.000,13,11123887,-795,0,1768338530,15044.955872649989,100.95968372999778,50705.75820168001 2026-01-13,21:08:52.000,13,11123883,-795,0,1768338531,15044.935663719989,100.98083112000313,50705.82108576 2026-01-13,21:08:53.000,13,11123859,-795,0,1768338532,15044.908718479994,101.00902764000057,50705.87698272001 2026-01-13,21:08:54.000,13,11123858,-795,0,1768338533,15044.854827999989,101.05837155000336,50705.953841040005 2026-01-13,21:08:55.000,13,11123871,-795,0,1768338534,15044.800937519998,101.05837155000336,50706.04467360001 2026-01-13,21:08:56.000,13,11123888,-795,0,1768338535,15044.800937519998,101.051322420004,50706.02371224001 2026-01-13,21:08:57.000,13,11123855,-795,0,1768338536,15044.787464899993,101.01607676999993,50706.009738 2026-01-13,21:08:58.000,13,11123910,-795,0,1768338537,15044.800937519998,101.00902764000057,50706.03069936 2026-01-13,21:08:59.000,13,11123874,-795,0,1768338538,15044.827882759993,100.96673286000441,50706.02371224001 2026-01-13,21:09:00.000,13,11123883,-795,0,1768338539,15044.794201209988,100.9032906900029,50706.009738 2026-01-13,21:09:01.000,13,11123887,-795,0,1768338540,15044.807673829993,100.76935722000053,50705.8699956 2026-01-13,21:09:02.000,13,11123830,-795,0,1768338541,15044.834619069989,100.6918167900003,50705.904931200006 2026-01-13,21:09:03.000,13,11123888,-795,0,1768338542,15044.834619069989,100.60722723000072,50705.96082816 2026-01-13,21:09:04.000,13,11123855,-795,0,1768338543,15044.854827999989,100.55083418999857,50705.91890544 2026-01-13,21:09:05.000,13,11123885,-795,0,1768338544,15044.861564309998,100.4944411500037,50705.91191832 2026-01-13,21:09:06.000,13,11123882,-795,0,1768338545,15044.848091689993,100.40280246000475,50705.932879680004 2026-01-13,21:09:07.000,13,11123873,-795,0,1768338546,15044.834619069989,100.3464094200026,50705.99576376001 2026-01-13,21:09:08.000,13,11123877,-795,0,1768338547,15044.875036929989,100.32526203000452,50705.98178952 2026-01-13,21:09:09.000,13,11123874,-795,0,1768338548,15044.875036929989,100.30411463999917,50705.98877664 2026-01-13,21:09:10.000,13,11123864,-795,0,1768338549,15044.895245859989,100.2829672500011,50706.04467360001 2026-01-13,21:09:11.000,13,11123851,-795,0,1768338550,15044.97608157999,100.17018117000407,50705.92589256001 2026-01-13,21:09:12.000,13,11123873,-795,0,1768338551,15045.07712622999,100.11378813000192,50705.87698272001 2026-01-13,21:09:13.000,13,11123861,-755,0,1768338552,15045.171434569995,100.02214944000298,50705.75820168001 2026-01-13,21:09:14.000,13,11123857,-795,0,1768338553,15045.24553398,99.95870727000147,50705.737240320006 2026-01-13,21:09:15.000,13,11123831,-795,0,1768338554,15045.31963338999,99.96575640000083,50705.68134336 2026-01-13,21:09:16.000,13,11123838,-795,0,1768338555,15045.434150659996,99.95870727000147,50705.73025320001 2026-01-13,21:09:17.000,13,11123869,-795,0,1768338556,15045.528459000001,99.90936335999868,50705.77217592 2026-01-13,21:09:18.000,13,11123848,-795,0,1768338557,15045.602558409992,99.91641248999804,50705.8001244 2026-01-13,21:09:19.000,13,11123871,-795,0,1768338558,15045.629503650001,99.93051075000403,50705.79313728 2026-01-13,21:09:20.000,13,11123867,-795,0,1768338559,15045.663185199992,99.8882159700006,50705.77217592 2026-01-13,21:09:21.000,13,11123816,-795,0,1768338560,15045.730548300002,99.87411771000188,50705.75121456 2026-01-13,21:09:22.000,13,11123830,-795,0,1768338561,15045.744020919992,99.86706858000252,50705.716278960004 2026-01-13,21:09:23.000,13,11123854,-795,0,1768338562,15045.811384020002,99.83887205999781,50705.74422744 2026-01-13,21:09:24.000,13,11123862,-795,0,1768338563,15045.878747119998,99.83182292999845,50705.75820168001 2026-01-13,21:09:25.000,13,11123834,-795,0,1768338564,15045.919164979998,99.86001945000316,50705.75820168001 2026-01-13,21:09:26.000,13,11123853,-795,0,1768338565,15045.919164979998,99.86706858000252,50705.8001244 2026-01-13,21:09:27.000,13,11123848,-795,0,1768338566,15045.939373909998,99.88116684000124,50705.86300848 2026-01-13,21:09:28.000,13,11123811,-795,0,1768338567,15046.006737009993,99.93051075000403,50705.92589256001 2026-01-13,21:09:29.000,13,11123877,-795,0,1768338568,15046.013473319988,99.95165814000211,50705.91191832 2026-01-13,21:09:30.000,13,11123864,-795,0,1768338569,15046.026945939993,99.95870727000147,50705.91890544 2026-01-13,21:09:31.000,13,11123875,-795,0,1768338570,15046.101045349998,99.92346162000467,50705.89794408001 2026-01-13,21:09:32.000,13,11123827,-795,0,1768338571,15046.175144759989,99.8882159700006,50705.89794408001 2026-01-13,21:09:33.000,13,11123850,-795,0,1768338572,15046.208826309994,99.86001945000316,50705.77916304001 2026-01-13,21:09:34.000,13,11123879,-795,0,1768338573,15046.289662029994,99.80362641000102,50705.737240320006 2026-01-13,21:09:35.000,13,11123858,-795,0,1768338574,15046.32334358,99.80362641000102,50705.74422744 2026-01-13,21:09:36.000,13,11123835,-795,0,1768338575,15046.31660726999,99.73313511000015,50705.81409864 2026-01-13,21:09:37.000,13,11123840,-795,0,1768338576,15046.309870959994,99.72608598000079,50705.79313728 2026-01-13,21:09:38.000,13,11123875,-795,0,1768338577,15046.309870959994,99.68379120000463,50705.77916304001 2026-01-13,21:09:39.000,13,11123847,-795,0,1768338578,15046.33681619999,99.66969293999864,50705.75820168001 2026-01-13,21:09:40.000,13,11123848,-795,0,1768338579,15046.30313465,99.66264380999928,50705.72326608 2026-01-13,21:09:41.000,13,11123866,-795,0,1768338580,15046.31660726999,99.60625077000441,50705.79313728 2026-01-13,21:09:42.000,13,11123864,-795,0,1768338581,15046.36376144,99.57100512000034,50705.77217592 2026-01-13,21:09:43.000,13,11123865,-795,0,1768338582,15046.36376144,99.51461207999819,50705.80711152001 2026-01-13,21:09:44.000,13,11123883,-795,0,1768338583,15046.390706679995,99.45116991000396,50705.75820168001 2026-01-13,21:09:45.000,13,11123859,-795,0,1768338584,15046.37723405999,99.43707164999796,50705.77916304001 2026-01-13,21:09:46.000,13,11123829,-795,0,1768338585,15046.370497749995,99.37362948000373,50705.765188800004 2026-01-13,21:09:47.000,13,11123845,-795,0,1768338586,15046.37723405999,99.31723644000158,50705.77916304001 2026-01-13,21:09:48.000,13,11123836,-795,0,1768338587,15046.410915609995,99.3313347000003,50705.89095696 2026-01-13,21:09:49.000,13,11123837,-795,0,1768338588,15046.36376144,99.2960890500035,50705.84204712 2026-01-13,21:09:50.000,13,11123864,-795,0,1768338589,15046.41765191999,99.23969601000135,50705.82108576 2026-01-13,21:09:51.000,13,11123851,-795,0,1768338590,15046.410915609995,99.19035209999856,50705.85602136001 2026-01-13,21:09:52.000,13,11123797,-795,0,1768338591,15046.49848763999,99.15510645000177,50705.8699956 2026-01-13,21:09:53.000,13,11123838,-795,0,1768338592,15046.532169189995,99.02822210999875,50705.89794408001 2026-01-13,21:09:54.000,13,11123836,-795,0,1768338593,15046.54564181,99.02822210999875,50705.8001244 2026-01-13,21:09:55.000,13,11123851,-795,0,1768338594,15046.572587049995,98.99297646000196,50705.8001244 2026-01-13,21:09:56.000,13,11123845,-795,0,1768338595,15046.62647753,98.96477994000452,50705.84903424 2026-01-13,21:09:57.000,13,11123844,-795,0,1768338596,15046.63995014999,98.9365834199998,50705.85602136001 2026-01-13,21:09:58.000,13,11123847,-795,0,1768338597,15046.653422769996,98.90133777000301,50705.82807288001 2026-01-13,21:09:59.000,13,11123808,-795,0,1768338598,15046.734258489996,98.86609211999894,50705.84204712 2026-01-13,21:10:00.000,13,11123865,-795,0,1768338599,15046.761203729991,98.8731412499983,50705.82807288001 2026-01-13,21:10:01.000,13,11123798,-795,0,1768338600,15046.794885279996,98.86609211999894,50705.89794408001 2026-01-13,21:10:02.000,13,11123835,-795,0,1768338601,15046.868984690002,98.88723951000429,50705.92589256001 2026-01-13,21:10:03.000,13,11123838,-795,0,1768338602,15046.889193620002,98.8731412499983,50705.96082816 2026-01-13,21:10:04.000,13,11123826,-795,0,1768338603,15046.963293029992,98.85904298999958,50705.8699956 2026-01-13,21:10:05.000,13,11123822,-795,0,1768338604,15046.963293029992,98.78150255999935,50705.8001244 2026-01-13,21:10:06.000,13,11123845,-795,0,1768338605,15046.983501959992,98.78855168999871,50705.84204712 2026-01-13,21:10:07.000,13,11123856,-795,0,1768338606,15047.050865060002,98.82379734000278,50705.9398668 2026-01-13,21:10:08.000,13,11123824,-795,0,1768338607,15047.091282920002,98.83084647000214,50705.97480240001 2026-01-13,21:10:09.000,13,11123796,-795,0,1768338608,15047.091282920002,98.8378956000015,50705.99576376001 2026-01-13,21:10:10.000,13,11123832,-795,0,1768338609,15047.104755539993,98.8378956000015,50706.01672512 2026-01-13,21:10:11.000,13,11123832,-795,0,1768338610,15047.118228159998,98.85904298999958,50705.96082816 2026-01-13,21:10:12.000,13,11123789,-795,0,1768338611,15047.185591259993,98.86609211999894,50706.03069936 2026-01-13,21:10:13.000,13,11123860,-795,0,1768338612,15047.219272809998,98.8378956000015,50706.01672512 2026-01-13,21:10:14.000,13,11123801,-795,0,1768338613,15047.246218049993,98.85199386000022,50706.01672512 2026-01-13,21:10:15.000,13,11123825,-795,0,1768338614,15047.239481739998,98.8026499500047,50705.953841040005 2026-01-13,21:10:16.000,13,11123856,-795,0,1768338615,15047.239481739998,98.78855168999871,50706.03768648 2026-01-13,21:10:17.000,13,11123859,-795,0,1768338616,15047.273163289989,98.76035517000128,50706.02371224001 2026-01-13,21:10:18.000,13,11123802,-795,0,1768338617,15047.313581149989,98.76035517000128,50706.072622080006 2026-01-13,21:10:19.000,13,11123844,-795,0,1768338618,15047.353999009989,98.76035517000128,50706.10755768 2026-01-13,21:10:20.000,13,11123828,-795,0,1768338619,15047.306844839994,98.77445343,50706.03768648 2026-01-13,21:10:21.000,13,11123827,-795,0,1768338620,15047.293372219989,98.79560081999807,50706.03069936 2026-01-13,21:10:22.000,13,11123814,-795,0,1768338621,15047.293372219989,98.81674821000342,50706.09358344001 2026-01-13,21:10:23.000,13,11123809,-795,0,1768338622,15047.306844839994,98.82379734000278,50706.1494804 2026-01-13,21:10:24.000,13,11123869,-795,0,1768338623,15047.313581149989,98.83084647000214,50706.09358344001 2026-01-13,21:10:25.000,13,11123846,-795,0,1768338624,15047.374207939989,98.73215865000384,50705.98178952 2026-01-13,21:10:26.000,13,11123833,-795,0,1768338625,15047.401153179999,98.73215865000384,50705.98877664 2026-01-13,21:10:27.000,13,11123834,-795,0,1768338626,15047.41462579999,98.73215865000384,50706.01672512 2026-01-13,21:10:28.000,13,11123840,-795,0,1768338627,15047.468516279994,98.64756909000425,50705.98178952 2026-01-13,21:10:29.000,13,11123817,-795,0,1768338628,15047.47525258999,98.6405199600049,50705.97480240001 2026-01-13,21:10:30.000,13,11123844,-795,0,1768338629,15047.52240676,98.6264216999989,50705.97480240001 2026-01-13,21:10:31.000,13,11123838,-795,0,1768338630,15047.56282462,98.6264216999989,50706.02371224001 2026-01-13,21:10:32.000,13,11123855,-795,0,1768338631,15047.529143069994,98.58412692000275,50705.99576376001 2026-01-13,21:10:33.000,13,11123819,-795,0,1768338632,15047.55608830999,98.53478300999996,50706.051660720004 2026-01-13,21:10:34.000,13,11123816,-795,0,1768338633,15047.589769859995,98.50658649000252,50706.03069936 2026-01-13,21:10:35.000,13,11123843,-795,0,1768338634,15047.650396649995,98.40789867000422,50705.91191832 2026-01-13,21:10:36.000,13,11123814,-795,0,1768338635,15047.66386927,98.40084954000486,50705.953841040005 2026-01-13,21:10:37.000,13,11123814,-795,0,1768338636,15047.650396649995,98.3444565000027,50706.002750880005 2026-01-13,21:10:38.000,13,11123823,-795,0,1768338637,15047.67734188999,98.32330911000463,50705.96082816 2026-01-13,21:10:39.000,13,11123833,-795,0,1768338638,15047.650396649995,98.3444565000027,50706.051660720004 2026-01-13,21:10:40.000,13,11123839,-795,0,1768338639,15047.609978789995,98.36560389000078,50706.100570560004 2026-01-13,21:10:41.000,13,11123824,-795,0,1768338640,15047.61671509999,98.35150563000207,50706.184416 2026-01-13,21:10:42.000,13,11123785,-795,0,1768338641,15047.690814509995,98.3444565000027,50706.26127432001 2026-01-13,21:10:43.000,13,11123816,-795,0,1768338642,15047.690814509995,98.36560389000078,50706.289222800006 2026-01-13,21:10:44.000,13,11123807,-795,0,1768338643,15047.70428713,98.35855476000143,50706.3241584 2026-01-13,21:10:45.000,13,11123810,-795,0,1768338644,15047.65713295999,98.33035824000399,50706.41499096 2026-01-13,21:10:46.000,13,11123798,-795,0,1768338645,15047.6840782,98.32330911000463,50706.48486216 2026-01-13,21:10:47.000,13,11123854,-795,0,1768338646,15047.73796867999,98.23167041999841,50706.31018416001 2026-01-13,21:10:48.000,13,11123855,-795,0,1768338647,15047.852485949996,98.1329826000001,50706.22633872 2026-01-13,21:10:49.000,13,11123803,-795,0,1768338648,15047.872694879996,98.0342947800018,50706.100570560004 2026-01-13,21:10:50.000,13,11123851,-795,0,1768338649,15047.90637643,97.95675435000157,50705.98178952 2026-01-13,21:10:51.000,13,11123819,-795,0,1768338650,15047.899640119991,97.92150870000478,50706.009738 2026-01-13,21:10:52.000,13,11123825,-795,0,1768338651,15047.852485949996,97.90741043999878,50706.03069936 2026-01-13,21:10:53.000,13,11123849,-795,0,1768338652,15047.81880439999,97.85101740000391,50706.03768648 2026-01-13,21:10:54.000,13,11123834,-795,0,1768338653,15047.75817760999,97.81577174999984,50705.98178952 2026-01-13,21:10:55.000,13,11123875,-795,0,1768338654,15047.69755081999,97.81577174999984,50706.16345464001 2026-01-13,21:10:56.000,13,11123800,-795,0,1768338655,15047.630187719995,97.84396827000455,50706.34511976 2026-01-13,21:10:57.000,13,11123814,-795,0,1768338656,15047.50219783,97.90741043999878,50706.435952320004 2026-01-13,21:10:58.000,13,11123847,-795,0,1768338657,15047.45504365999,97.89331218000007,50706.4639008 2026-01-13,21:10:59.000,13,11123870,-795,0,1768338658,15047.468516279994,97.81577174999984,50706.554733360004 2026-01-13,21:11:00.000,13,11123840,-795,0,1768338659,15047.387680559994,97.75232957999833,50706.505823520005 2026-01-13,21:11:01.000,13,11123830,-795,0,1768338660,15047.367471629994,97.73118219000025,50706.505823520005 2026-01-13,21:11:02.000,13,11123823,-795,0,1768338661,15047.380944249999,97.6747891499981,50706.42197808 2026-01-13,21:11:03.000,13,11123822,-795,0,1768338662,15047.43483472999,97.59019958999852,50706.30319704 2026-01-13,21:11:04.000,13,11123863,-795,0,1768338663,15047.56282462,97.51970828999765,50706.14249328001 2026-01-13,21:11:05.000,13,11123830,-795,0,1768338664,15047.51567044999,97.47036438000214,50706.10755768 2026-01-13,21:11:06.000,13,11123804,-795,0,1768338665,15047.57629723999,97.49856089999957,50706.09358344001 2026-01-13,21:11:07.000,13,11123834,-795,0,1768338666,15047.549351999995,97.49856089999957,50706.03069936 2026-01-13,21:11:08.000,13,11123859,-795,0,1768338667,15047.59650616999,97.49151177000022,50706.08659632 2026-01-13,21:11:09.000,13,11123850,-795,0,1768338668,15047.57629723999,97.48446264000086,50706.051660720004 2026-01-13,21:11:10.000,13,11123830,-795,0,1768338669,15047.57629723999,97.49856089999957,50706.04467360001 2026-01-13,21:11:11.000,13,11123830,-795,0,1768338670,15047.58303355,97.59019958999852,50706.10755768 2026-01-13,21:11:12.000,13,11123845,-795,0,1768338671,15047.569560929995,97.61134698000387,50706.16345464001 2026-01-13,21:11:13.000,13,11123834,-795,0,1768338672,15047.56282462,97.66069088999939,50706.27524856 2026-01-13,21:11:14.000,13,11123831,-795,0,1768338673,15047.52240676,97.71003480000218,50706.2542872 2026-01-13,21:11:15.000,13,11123876,-795,0,1768338674,15047.55608830999,97.69593654000346,50706.268261440004 2026-01-13,21:11:16.000,13,11123842,-795,0,1768338675,15047.53587937999,97.71708393000154,50706.22633872 2026-01-13,21:11:17.000,13,11123834,-795,0,1768338676,15047.54261569,97.73118219000025,50706.2542872 2026-01-13,21:11:18.000,13,11123808,-795,0,1768338677,15047.569560929995,97.73823131999961,50706.184416 2026-01-13,21:11:19.000,13,11123828,-795,0,1768338678,15047.549351999995,97.71708393000154,50706.24730008 2026-01-13,21:11:20.000,13,11123819,-795,0,1768338679,15047.54261569,97.71003480000218,50706.240312960006 2026-01-13,21:11:21.000,13,11123829,-795,0,1768338680,15047.54261569,97.68183828000474,50706.20537736 2026-01-13,21:11:22.000,13,11123823,-795,0,1768338681,15047.569560929995,97.62544524000259,50706.13550616 2026-01-13,21:11:23.000,13,11123826,-795,0,1768338682,15047.64366034,97.59724871999788,50706.11454480001 2026-01-13,21:11:24.000,13,11123814,-795,0,1768338683,15047.63692402999,97.540855680003,50706.009738 2026-01-13,21:11:25.000,13,11123822,-795,0,1768338684,15047.63692402999,97.56200307000108,50706.051660720004 2026-01-13,21:11:26.000,13,11123855,-795,0,1768338685,15047.59650616999,97.52675742000429,50706.02371224001 2026-01-13,21:11:27.000,13,11123840,-795,0,1768338686,15047.63692402999,97.540855680003,50706.10755768 2026-01-13,21:11:28.000,13,11123865,-795,0,1768338687,15047.630187719995,97.540855680003,50706.10755768 2026-01-13,21:11:29.000,13,11123830,-795,0,1768338688,15047.670605579995,97.5126591599983,50706.04467360001 2026-01-13,21:11:30.000,13,11123856,-795,0,1768338689,15047.69755081999,97.49151177000022,50706.072622080006 2026-01-13,21:11:31.000,13,11123827,-795,0,1768338690,15047.711023439995,97.50561002999893,50706.0796092 2026-01-13,21:11:32.000,13,11123847,-795,0,1768338691,15047.78512285,97.4774135100015,50706.072622080006 2026-01-13,21:11:33.000,13,11123792,-795,0,1768338692,15047.711023439995,97.49151177000022,50706.072622080006 2026-01-13,21:11:34.000,13,11123862,-795,0,1768338693,15047.78512285,97.48446264000086,50706.03069936 2026-01-13,21:11:35.000,13,11123858,-795,0,1768338694,15047.78512285,97.52675742000429,50706.051660720004 2026-01-13,21:11:36.000,13,11123821,-795,0,1768338695,15047.77838653999,97.56905220000044,50706.12851904 2026-01-13,21:11:37.000,13,11123866,-795,0,1768338696,15047.812068089996,97.63249437000195,50706.15646752 2026-01-13,21:11:38.000,13,11123831,-795,0,1768338697,15047.83901332999,97.61839611000323,50706.1494804 2026-01-13,21:11:39.000,13,11123794,-795,0,1768338698,15047.879431189991,97.61839611000323,50706.17742888 2026-01-13,21:11:40.000,13,11123830,-795,0,1768338699,15047.92658536,97.63249437000195,50706.28223568001 2026-01-13,21:11:41.000,13,11123822,-795,0,1768338700,15047.899640119991,97.62544524000259,50706.184416 2026-01-13,21:11:42.000,13,11123798,-795,0,1768338701,15047.852485949996,97.64659263000067,50706.1494804 2026-01-13,21:11:43.000,13,11123841,-795,0,1768338702,15047.859222259991,97.65364176000003,50706.23332584001 2026-01-13,21:11:44.000,13,11123824,-795,0,1768338703,15047.892903809996,97.64659263000067,50706.184416 2026-01-13,21:11:45.000,13,11123847,-795,0,1768338704,15047.872694879996,97.68183828000474,50706.20537736 2026-01-13,21:11:46.000,13,11123798,-795,0,1768338705,15047.8861675,97.68183828000474,50706.184416 2026-01-13,21:11:47.000,13,11123843,-795,0,1768338706,15047.872694879996,97.68183828000474,50706.170441760005 2026-01-13,21:11:48.000,13,11123890,-795,0,1768338707,15047.899640119991,97.62544524000259,50706.10755768 2026-01-13,21:11:49.000,13,11123861,-795,0,1768338708,15047.899640119991,97.58315045999916,50706.03069936 2026-01-13,21:11:50.000,13,11123834,-795,0,1768338709,15047.960266909991,97.56200307000108,50706.09358344001 2026-01-13,21:11:51.000,13,11123831,-795,0,1768338710,15048.000684769991,97.51970828999765,50706.06563496001 2026-01-13,21:11:52.000,13,11123859,-795,0,1768338711,15048.034366319996,97.52675742000429,50706.12851904 2026-01-13,21:11:53.000,13,11123855,-795,0,1768338712,15048.034366319996,97.49151177000022,50706.06563496001 2026-01-13,21:11:54.000,13,11123834,-795,0,1768338713,15048.041102629992,97.46331525000278,50706.072622080006 2026-01-13,21:11:55.000,13,11123850,-795,0,1768338714,15048.020893699992,97.43511872999807,50706.121531920006 2026-01-13,21:11:56.000,13,11123870,-795,0,1768338715,15048.054575249997,97.46331525000278,50706.100570560004 2026-01-13,21:11:57.000,13,11123867,-795,0,1768338716,15048.027630010001,97.44921699000406,50706.04467360001 2026-01-13,21:11:58.000,13,11123801,-795,0,1768338717,15048.094993109997,97.42806959999871,50706.03768648 2026-01-13,21:11:59.000,13,11123845,-795,0,1768338718,15048.128674660002,97.42102046999935,50706.10755768 2026-01-13,21:12:00.000,13,11123849,-795,0,1768338719,15048.101729419992,97.42102046999935,50706.051660720004 2026-01-13,21:12:01.000,13,11123851,-795,0,1768338720,15048.061311559992,97.47036438000214,50706.17742888 2026-01-13,21:12:02.000,13,11123833,-795,0,1768338721,15048.047838940001,97.50561002999893,50706.30319704 2026-01-13,21:12:03.000,13,11123834,-795,0,1768338722,15048.081520489992,97.5126591599983,50706.36608112 2026-01-13,21:12:04.000,13,11123851,-795,0,1768338723,15048.108465730002,97.49151177000022,50706.3241584 2026-01-13,21:12:05.000,13,11123828,-755,0,1768338724,15048.088256800002,97.4774135100015,50706.22633872 2026-01-13,21:12:06.000,13,11123826,-755,0,1768338725,15048.162356209992,97.49856089999957,50706.31717128 2026-01-13,21:12:07.000,13,11123818,-795,0,1768338726,15048.169092520002,97.54790481000236,50706.38005536001 2026-01-13,21:12:08.000,13,11123838,-795,0,1768338727,15048.155619899997,97.52675742000429,50706.33114552001 2026-01-13,21:12:09.000,13,11123769,-795,0,1768338728,15048.121938349992,97.5126591599983,50706.3241584 2026-01-13,21:12:10.000,13,11123838,-795,0,1768338729,15048.142147279992,97.49856089999957,50706.28223568001 2026-01-13,21:12:11.000,13,11123824,-795,0,1768338730,15048.148883590002,97.51970828999765,50706.28223568001 2026-01-13,21:12:12.000,13,11123830,-795,0,1768338731,15048.115202039997,97.540855680003,50706.31717128 2026-01-13,21:12:13.000,13,11123824,-795,0,1768338732,15048.115202039997,97.58315045999916,50706.30319704 2026-01-13,21:12:14.000,13,11123846,-795,0,1768338733,15048.142147279992,97.50561002999893,50706.34511976 2026-01-13,21:12:15.000,13,11123832,-795,0,1768338734,15048.135410969997,97.45626612000342,50706.19839024 2026-01-13,21:12:16.000,13,11123851,-795,0,1768338735,15048.135410969997,97.39987308000127,50706.16345464001 2026-01-13,21:12:17.000,13,11123852,-795,0,1768338736,15048.142147279992,97.34348003999912,50706.22633872 2026-01-13,21:12:18.000,13,11123817,-795,0,1768338737,15048.135410969997,97.36462743000448,50706.20537736 2026-01-13,21:12:19.000,13,11123847,-795,0,1768338738,15048.155619899997,97.3787256900032,50706.19140312001 2026-01-13,21:12:20.000,13,11123831,-795,0,1768338739,15048.155619899997,97.36462743000448,50706.19839024 2026-01-13,21:12:21.000,13,11123864,-795,0,1768338740,15048.142147279992,97.36462743000448,50706.219351600004 2026-01-13,21:12:22.000,13,11123842,-795,0,1768338741,15048.115202039997,97.34348003999912,50706.17742888 2026-01-13,21:12:23.000,13,11123845,-795,0,1768338742,15048.094993109997,97.33643090999976,50706.19140312001 2026-01-13,21:12:24.000,13,11123847,-795,0,1768338743,15048.108465730002,97.33643090999976,50706.22633872 2026-01-13,21:12:25.000,13,11123826,-795,0,1768338744,15048.041102629992,97.34348003999912,50706.21236448001 2026-01-13,21:12:26.000,13,11123819,-795,0,1768338745,15048.054575249997,97.30118526000297,50706.219351600004 2026-01-13,21:12:27.000,13,11123854,-795,0,1768338746,15048.047838940001,97.28708700000425,50706.20537736 2026-01-13,21:12:28.000,13,11123823,-795,0,1768338747,15047.993948459996,97.32233265000104,50706.23332584001 2026-01-13,21:12:29.000,13,11123859,-795,0,1768338748,15047.960266909991,97.28003787000489,50706.19839024 2026-01-13,21:12:30.000,13,11123876,-795,0,1768338749,15047.92658536,97.2306939600021,50706.17742888 2026-01-13,21:12:31.000,13,11123848,-795,0,1768338750,15047.913112739996,97.23774309000146,50706.16345464001 2026-01-13,21:12:32.000,13,11123836,-795,0,1768338751,15047.852485949996,97.24479222000082,50706.15646752 2026-01-13,21:12:33.000,13,11123864,-795,0,1768338752,15047.812068089996,97.25184135000018,50706.240312960006 2026-01-13,21:12:34.000,13,11123854,-795,0,1768338753,15047.81880439999,97.20249744000466,50706.268261440004 2026-01-13,21:12:35.000,13,11123832,-795,0,1768338754,15047.899640119991,97.18839917999867,50706.29620992 2026-01-13,21:12:36.000,13,11123854,-795,0,1768338755,15047.872694879996,97.17430091999995,50706.2542872 2026-01-13,21:12:37.000,13,11123846,-795,0,1768338756,15047.879431189991,97.1179078799978,50706.240312960006 2026-01-13,21:12:38.000,13,11123831,-795,0,1768338757,15047.879431189991,97.09676048999972,50706.19140312001 2026-01-13,21:12:39.000,13,11123847,-795,0,1768338758,15047.980475839991,97.06856397000229,50706.23332584001 2026-01-13,21:12:40.000,13,11123823,-795,0,1768338759,15047.960266909991,97.06151484000293,50706.19140312001 2026-01-13,21:12:41.000,13,11123858,-715,0,1768338760,15048.000684769991,97.03331831999822,50706.13550616 2026-01-13,21:12:42.000,13,11123855,-795,0,1768338761,15048.027630010001,96.99807267000142,50706.23332584001 2026-01-13,21:12:43.000,13,11123841,-795,0,1768338762,15048.088256800002,96.99807267000142,50706.11454480001 2026-01-13,21:12:44.000,13,11123839,-795,0,1768338763,15048.162356209992,97.02626918999886,50706.10755768 2026-01-13,21:12:45.000,13,11123852,-795,0,1768338764,15048.243191929992,97.00512180000078,50706.14249328001 2026-01-13,21:12:46.000,13,11123851,-795,0,1768338765,15048.243191929992,96.9839744100027,50706.20537736 2026-01-13,21:12:47.000,13,11123872,-795,0,1768338766,15048.310555030002,96.96282702000462,50706.15646752 2026-01-13,21:12:48.000,13,11123844,-795,0,1768338767,15048.357709199998,96.95577788999799,50706.121531920006 2026-01-13,21:12:49.000,13,11123832,-795,0,1768338768,15048.350972889988,96.96282702000462,50706.100570560004 2026-01-13,21:12:50.000,13,11123850,-795,0,1768338769,15048.391390749988,96.96282702000462,50706.1494804 2026-01-13,21:12:51.000,13,11123856,-795,0,1768338770,15048.418335989998,97.01217093000014,50706.20537736 2026-01-13,21:12:52.000,13,11123886,-795,0,1768338771,15048.458753849998,97.02626918999886,50706.15646752 2026-01-13,21:12:53.000,13,11123890,-795,0,1768338772,15048.465490159993,96.99102354000206,50706.14249328001 2026-01-13,21:12:54.000,13,11123892,-795,0,1768338773,15048.499171709998,96.9839744100027,50706.16345464001 2026-01-13,21:12:55.000,13,11123826,-795,0,1768338774,15048.505908019994,96.97692528000334,50706.08659632 2026-01-13,21:12:56.000,13,11123866,-795,0,1768338775,15048.532853259989,96.99102354000206,50706.08659632 2026-01-13,21:12:57.000,13,11123847,-795,0,1768338776,15048.546325879994,96.95577788999799,50706.0796092 2026-01-13,21:12:58.000,13,11123854,-795,0,1768338777,15048.566534809994,96.94167962999927,50706.08659632 2026-01-13,21:12:59.000,13,11123878,-795,0,1768338778,15048.586743739994,96.91348311000183,50706.03768648 2026-01-13,21:13:00.000,13,11123866,-795,0,1768338779,15048.559798499999,96.94167962999927,50706.05864784 2026-01-13,21:13:01.000,13,11123833,-795,0,1768338780,15048.559798499999,96.90643398000248,50706.01672512 2026-01-13,21:13:02.000,13,11123850,-795,0,1768338781,15048.573271119989,96.91348311000183,50706.08659632 2026-01-13,21:13:03.000,13,11123851,-795,0,1768338782,15048.559798499999,96.95577788999799,50706.051660720004 2026-01-13,21:13:04.000,13,11123845,-795,0,1768338783,15048.512644329989,96.94872875999863,50706.01672512 2026-01-13,21:13:05.000,13,11123862,-795,0,1768338784,15048.492435399989,96.95577788999799,50705.96781528 2026-01-13,21:13:06.000,13,11123862,-795,0,1768338785,15048.512644329989,96.93463049999991,50706.04467360001 2026-01-13,21:13:07.000,13,11123873,-795,0,1768338786,15048.526116949994,97.01217093000014,50706.03768648 2026-01-13,21:13:08.000,13,11123856,-795,0,1768338787,15048.546325879994,96.99102354000206,50706.002750880005 2026-01-13,21:13:09.000,13,11123851,-795,0,1768338788,15048.519380639998,96.9839744100027,50706.05864784 2026-01-13,21:13:10.000,13,11123867,-795,0,1768338789,15048.559798499999,96.97692528000334,50706.04467360001 2026-01-13,21:13:11.000,13,11123881,-795,0,1768338790,15048.526116949994,96.94872875999863,50706.02371224001 2026-01-13,21:13:12.000,13,11123847,-795,0,1768338791,15048.519380639998,96.96282702000462,50705.98178952 2026-01-13,21:13:13.000,13,11123828,-795,0,1768338792,15048.485699089993,96.90643398000248,50706.04467360001 2026-01-13,21:13:14.000,13,11123870,-795,0,1768338793,15048.478962779998,96.89938485000312,50706.002750880005 2026-01-13,21:13:15.000,13,11123872,-795,0,1768338794,15048.505908019994,96.8852865900044,50705.97480240001 2026-01-13,21:13:16.000,13,11123864,-795,0,1768338795,15048.512644329989,96.90643398000248,50706.009738 2026-01-13,21:13:17.000,13,11123847,-795,0,1768338796,15048.539589569998,96.87823745999776,50706.051660720004 2026-01-13,21:13:18.000,13,11123815,-795,0,1768338797,15048.553062189989,96.9205322400012,50706.11454480001 2026-01-13,21:13:19.000,13,11123887,-795,0,1768338798,15048.586743739994,96.90643398000248,50706.0796092 2026-01-13,21:13:20.000,13,11123816,-795,0,1768338799,15048.667579459994,96.90643398000248,50706.002750880005 2026-01-13,21:13:21.000,13,11123821,-795,0,1768338800,15048.70126101,96.9205322400012,50706.03768648 2026-01-13,21:13:22.000,13,11123865,-795,0,1768338801,15048.73494255999,96.96282702000462,50706.06563496001 2026-01-13,21:13:23.000,13,11123815,-795,0,1768338802,15048.768624109995,96.96987615000398,50706.072622080006 2026-01-13,21:13:24.000,13,11123830,-795,0,1768338803,15048.80230566,96.96282702000462,50706.06563496001 2026-01-13,21:13:25.000,13,11123862,-795,0,1768338804,15048.809041969995,96.93463049999991,50706.01672512 2026-01-13,21:13:26.000,13,11123847,-795,0,1768338805,15048.83598720999,96.94872875999863,50705.96781528 2026-01-13,21:13:27.000,13,11123862,-795,0,1768338806,15048.86293245,96.96282702000462,50705.98178952 2026-01-13,21:13:28.000,13,11123861,-795,0,1768338807,15048.86293245,97.00512180000078,50706.03768648 2026-01-13,21:13:29.000,13,11123816,-795,0,1768338808,15048.910086619995,96.99807267000142,50706.002750880005 2026-01-13,21:13:30.000,13,11123854,-795,0,1768338809,15048.950504479995,97.04036745000485,50706.03069936 2026-01-13,21:13:31.000,13,11123896,-795,0,1768338810,15048.990922339995,97.07561310000165,50706.12851904 2026-01-13,21:13:32.000,13,11123837,-795,0,1768338811,15048.97744971999,97.10380961999908,50706.05864784 2026-01-13,21:13:33.000,13,11123886,-795,0,1768338812,15048.9639771,97.13905527000315,50706.12851904 2026-01-13,21:13:34.000,13,11123898,-795,0,1768338813,15048.9639771,97.18839917999867,50706.09358344001 2026-01-13,21:13:35.000,13,11123856,-795,0,1768338814,15048.98418603,97.2306939600021,50706.100570560004 2026-01-13,21:13:36.000,13,11123865,-795,0,1768338815,15048.95724078999,97.22364483000274,50706.10755768 2026-01-13,21:13:37.000,13,11123891,-795,0,1768338816,15048.93703185999,97.30823439000233,50706.09358344001 2026-01-13,21:13:38.000,13,11123873,-795,0,1768338817,15048.94376817,97.31528352000169,50706.1494804 2026-01-13,21:13:39.000,13,11123873,-795,0,1768338818,15048.92355924,97.32233265000104,50706.1494804 2026-01-13,21:13:40.000,13,11123870,-795,0,1768338819,15048.91682292999,97.3787256900032,50706.051660720004 2026-01-13,21:13:41.000,13,11123873,-795,0,1768338820,15048.91682292999,97.36462743000448,50706.0796092 2026-01-13,21:13:42.000,13,11123873,-795,0,1768338821,15048.88314138,97.3787256900032,50706.072622080006 2026-01-13,21:13:43.000,13,11123873,-795,0,1768338822,15048.89661399999,97.37167656000383,50706.06563496001 2026-01-13,21:13:44.000,13,11123842,-795,0,1768338823,15048.90335031,97.39282395000191,50706.11454480001 2026-01-13,21:13:45.000,13,11123879,-795,0,1768338824,15048.849459829995,97.39987308000127,50706.0796092 2026-01-13,21:13:46.000,13,11123843,-795,0,1768338825,15048.849459829995,97.39282395000191,50706.09358344001 2026-01-13,21:13:47.000,13,11123856,-795,0,1768338826,15048.80230566,97.46331525000278,50706.13550616 2026-01-13,21:13:48.000,13,11123877,-795,0,1768338827,15048.74167887,97.48446264000086,50706.21236448001 2026-01-13,21:13:49.000,13,11123868,-795,0,1768338828,15048.70126101,97.51970828999765,50706.29620992 2026-01-13,21:13:50.000,13,11123848,-795,0,1768338829,15048.687788389994,97.49856089999957,50706.31018416001 2026-01-13,21:13:51.000,13,11123857,-795,0,1768338830,15048.640634219999,97.52675742000429,50706.33114552001 2026-01-13,21:13:52.000,13,11123832,-795,0,1768338831,15048.63389790999,97.48446264000086,50706.41499096 2026-01-13,21:13:53.000,13,11123897,-795,0,1768338832,15048.61368897999,97.5126591599983,50706.47088792 2026-01-13,21:13:54.000,13,11123894,-795,0,1768338833,15048.61368897999,97.5126591599983,50706.54774624001 2026-01-13,21:13:55.000,13,11123895,-795,0,1768338834,15048.61368897999,97.42102046999935,50706.42896520001 2026-01-13,21:13:56.000,13,11123818,-795,0,1768338835,15048.681052079999,97.34348003999912,50706.38005536001 2026-01-13,21:13:57.000,13,11123878,-795,0,1768338836,15048.69452469999,97.27298873999825,50706.21236448001 2026-01-13,21:13:58.000,13,11123874,-795,0,1768338837,15048.72146994,97.24479222000082,50706.184416 2026-01-13,21:13:59.000,13,11123866,-795,0,1768338838,15048.71473362999,97.18839917999867,50706.184416 2026-01-13,21:14:00.000,13,11123874,-795,0,1768338839,15048.728206249994,97.19544830999803,50706.20537736 2026-01-13,21:14:01.000,13,11123864,-795,0,1768338840,15048.72146994,97.18135004999931,50706.20537736 2026-01-13,21:14:02.000,13,11123870,-795,0,1768338841,15048.7618878,97.13905527000315,50706.2542872 2026-01-13,21:14:03.000,13,11123870,-795,0,1768338842,15048.73494255999,97.1320061400038,50706.27524856 2026-01-13,21:14:04.000,13,11123879,-795,0,1768338843,15048.71473362999,97.10380961999908,50706.31717128 2026-01-13,21:14:05.000,13,11123867,-795,0,1768338844,15048.70126101,97.13905527000315,50706.42896520001 2026-01-13,21:14:06.000,13,11123880,-795,0,1768338845,15048.620425289999,97.16020266000123,50706.51281064 2026-01-13,21:14:07.000,13,11123821,-795,0,1768338846,15048.640634219999,97.15315353000187,50706.533772 2026-01-13,21:14:08.000,13,11123832,-795,0,1768338847,15048.620425289999,97.16725179000059,50706.56172048 2026-01-13,21:14:09.000,13,11123869,-795,0,1768338848,15048.600216359999,97.1320061400038,50706.49883640001 2026-01-13,21:14:10.000,13,11123848,-795,0,1768338849,15048.600216359999,97.13905527000315,50706.61761744001 2026-01-13,21:14:11.000,13,11123822,-795,0,1768338850,15048.61368897999,97.09676048999972,50706.533772 2026-01-13,21:14:12.000,13,11123876,-795,0,1768338851,15048.559798499999,97.06856397000229,50706.533772 2026-01-13,21:14:13.000,13,11123879,-795,0,1768338852,15048.526116949994,97.01217093000014,50706.54075912 2026-01-13,21:14:14.000,13,11123837,-795,0,1768338853,15048.559798499999,96.96282702000462,50706.387042480004 2026-01-13,21:14:15.000,13,11123871,-795,0,1768338854,15048.61368897999,96.9205322400012,50706.37306824 2026-01-13,21:14:16.000,13,11123856,-795,0,1768338855,15048.573271119989,96.89233572000376,50706.338132640005 2026-01-13,21:14:17.000,13,11123891,-795,0,1768338856,15048.559798499999,96.8711883299984,50706.31717128 2026-01-13,21:14:18.000,13,11123891,-795,0,1768338857,15048.593480049989,96.92758137000055,50706.35210688 2026-01-13,21:14:19.000,13,11123890,-795,0,1768338858,15048.532853259989,96.93463049999991,50706.38005536001 2026-01-13,21:14:20.000,13,11123876,-795,0,1768338859,15048.499171709998,96.99102354000206,50706.338132640005 2026-01-13,21:14:21.000,13,11123867,-795,0,1768338860,15048.505908019994,96.99102354000206,50706.34511976 2026-01-13,21:14:22.000,13,11123885,-795,0,1768338861,15048.478962779998,97.0192200599995,50706.34511976 2026-01-13,21:14:23.000,13,11123827,-795,0,1768338862,15048.458753849998,97.0192200599995,50706.35210688 2026-01-13,21:14:24.000,13,11123869,-795,0,1768338863,15048.458753849998,97.01217093000014,50706.40101672001 2026-01-13,21:14:25.000,13,11123853,-795,0,1768338864,15048.384654439993,97.11085874999844,50706.505823520005 2026-01-13,21:14:26.000,13,11123865,-795,0,1768338865,15048.371181819988,97.1179078799978,50706.51281064 2026-01-13,21:14:27.000,13,11123856,-795,0,1768338866,15048.371181819988,97.15315353000187,50706.49883640001 2026-01-13,21:14:28.000,13,11123849,-795,0,1768338867,15048.377918129998,97.18839917999867,50706.533772 2026-01-13,21:14:29.000,13,11123867,-795,0,1768338868,15048.330763960003,97.20954657000402,50706.47088792 2026-01-13,21:14:30.000,13,11123866,-795,0,1768338869,15048.377918129998,97.23774309000146,50706.49184928 2026-01-13,21:14:31.000,13,11123877,-795,0,1768338870,15048.337500269998,97.27298873999825,50706.44293944 2026-01-13,21:14:32.000,13,11123907,-795,0,1768338871,15048.324027649993,97.28003787000489,50706.40101672001 2026-01-13,21:14:33.000,13,11123829,-795,0,1768338872,15048.310555030002,97.30118526000297,50706.41499096 2026-01-13,21:14:34.000,13,11123851,-795,0,1768338873,15048.337500269998,97.33643090999976,50706.435952320004 2026-01-13,21:14:35.000,13,11123882,-795,0,1768338874,15048.337500269998,97.35052916999848,50706.435952320004 2026-01-13,21:14:36.000,13,11123864,-795,0,1768338875,15048.330763960003,97.35052916999848,50706.35210688 2026-01-13,21:14:37.000,13,11123850,-795,0,1768338876,15048.350972889988,97.39282395000191,50706.37306824 2026-01-13,21:14:38.000,13,11123862,-795,0,1768338877,15048.330763960003,97.42102046999935,50706.35210688 2026-01-13,21:14:39.000,13,11123867,-795,0,1768338878,15048.344236579993,97.45626612000342,50706.289222800006 2026-01-13,21:14:40.000,13,11123827,-795,0,1768338879,15048.337500269998,97.48446264000086,50706.22633872 2026-01-13,21:14:41.000,13,11123876,-795,0,1768338880,15048.344236579993,97.56200307000108,50706.2542872 2026-01-13,21:14:42.000,13,11123883,-795,0,1768338881,15048.303818719993,97.540855680003,50706.29620992 2026-01-13,21:14:43.000,13,11123853,-795,0,1768338882,15048.357709199998,97.62544524000259,50706.338132640005 2026-01-13,21:14:44.000,13,11123904,-795,0,1768338883,15048.377918129998,97.66069088999939,50706.27524856 2026-01-13,21:14:45.000,13,11123864,-795,0,1768338884,15048.324027649993,97.68183828000474,50706.27524856 2026-01-13,21:14:46.000,13,11123869,-795,0,1768338885,15048.276873479997,97.71003480000218,50706.19140312001 2026-01-13,21:14:47.000,13,11123892,-795,0,1768338886,15048.270137170002,97.78052610000304,50706.2542872 2026-01-13,21:14:48.000,13,11123843,-795,0,1768338887,15048.290346100002,97.80872262000048,50706.16345464001 2026-01-13,21:14:49.000,13,11123920,-795,0,1768338888,15048.189301450002,97.80167349000112,50706.15646752 2026-01-13,21:14:50.000,13,11123852,-795,0,1768338889,15048.175828829997,97.8228208799992,50706.100570560004 2026-01-13,21:14:51.000,13,11123858,-795,0,1768338890,15048.142147279992,97.86511566000263,50706.11454480001 2026-01-13,21:14:52.000,13,11123908,-795,0,1768338891,15048.054575249997,97.94970522000222,50706.0796092 2026-01-13,21:14:53.000,13,11123879,-795,0,1768338892,15048.007421080001,98.02019652000308,50706.240312960006 2026-01-13,21:14:54.000,13,11123852,-795,0,1768338893,15047.967003220001,98.07658955999796,50706.24730008 2026-01-13,21:14:55.000,13,11123878,-795,0,1768338894,15047.993948459996,98.05544216999988,50706.184416 2026-01-13,21:14:56.000,13,11123863,-795,0,1768338895,15047.987212150001,98.11183521000203,50706.22633872 2026-01-13,21:14:57.000,13,11123875,-795,0,1768338896,15047.946794290001,98.1329826000001,50706.19839024 2026-01-13,21:14:58.000,13,11123871,-795,0,1768338897,15047.933321669996,98.11888434000139,50706.20537736 2026-01-13,21:14:59.000,13,11123838,-795,0,1768338898,15047.940057979991,98.16822825000418,50706.240312960006 2026-01-13,21:15:00.000,13,11123877,-795,0,1768338899,15047.92658536,98.1823265100029,50706.14249328001 2026-01-13,21:15:01.000,13,11123877,-795,0,1768338900,15047.90637643,98.1823265100029,50706.2542872 2026-01-13,21:15:02.000,13,11123854,-795,0,1768338901,15047.92658536,98.2457686800044,50706.19140312001 2026-01-13,21:15:03.000,13,11123840,-795,0,1768338902,15047.953530599996,98.23167041999841,50706.2542872 2026-01-13,21:15:04.000,13,11123882,-795,0,1768338903,15047.946794290001,98.21757215999969,50706.268261440004 2026-01-13,21:15:05.000,13,11123861,-795,0,1768338904,15047.967003220001,98.22462128999905,50706.27524856 2026-01-13,21:15:06.000,13,11123858,-795,0,1768338905,15047.92658536,98.20347390000097,50706.14249328001 2026-01-13,21:15:07.000,13,11123890,-795,0,1768338906,15047.967003220001,98.17527738000354,50706.11454480001 2026-01-13,21:15:08.000,13,11123899,-795,0,1768338907,15047.967003220001,98.16117912000482,50706.100570560004 2026-01-13,21:15:09.000,13,11123872,-795,0,1768338908,15047.973739529996,98.18937564000225,50706.1494804 2026-01-13,21:15:10.000,13,11123891,-795,0,1768338909,15047.940057979991,98.20347390000097,50706.15646752 2026-01-13,21:15:11.000,13,11123888,-795,0,1768338910,15047.946794290001,98.17527738000354,50706.1494804 2026-01-13,21:15:12.000,13,11123837,-795,0,1768338911,15047.940057979991,98.22462128999905,50706.184416 2026-01-13,21:15:13.000,13,11123847,-795,0,1768338912,15047.940057979991,98.21052303000033,50706.15646752 2026-01-13,21:15:14.000,13,11123884,-795,0,1768338913,15047.92658536,98.1823265100029,50706.22633872 2026-01-13,21:15:15.000,13,11123865,-795,0,1768338914,15047.899640119991,98.21052303000033,50706.22633872 2026-01-13,21:15:16.000,13,11123896,-795,0,1768338915,15047.892903809996,98.16822825000418,50706.23332584001 2026-01-13,21:15:17.000,13,11123863,-795,0,1768338916,15047.83901332999,98.19642477000161,50706.14249328001 2026-01-13,21:15:18.000,13,11123886,-795,0,1768338917,15047.81880439999,98.19642477000161,50706.121531920006 2026-01-13,21:15:19.000,13,11123878,-795,0,1768338918,15047.84574964,98.1823265100029,50706.17742888 2026-01-13,21:15:20.000,13,11123884,-795,0,1768338919,15047.81880439999,98.17527738000354,50706.170441760005 2026-01-13,21:15:21.000,13,11123864,-795,0,1768338920,15047.77838653999,98.19642477000161,50706.121531920006 2026-01-13,21:15:22.000,13,11123849,-795,0,1768338921,15047.812068089996,98.1823265100029,50706.170441760005 2026-01-13,21:15:23.000,13,11123878,-795,0,1768338922,15047.79859546999,98.18937564000225,50706.14249328001 2026-01-13,21:15:24.000,13,11123864,-795,0,1768338923,15047.77838653999,98.21052303000033,50706.16345464001 2026-01-13,21:15:25.000,13,11123848,-795,0,1768338924,15047.76491392,98.2457686800044,50706.14249328001 2026-01-13,21:15:26.000,13,11123873,-755,0,1768338925,15047.79859546999,98.26691607000248,50706.17742888 2026-01-13,21:15:27.000,13,11123874,-795,0,1768338926,15047.75817760999,98.28806346000056,50706.1494804 2026-01-13,21:15:28.000,13,11123823,-795,0,1768338927,15047.76491392,98.29511258999992,50706.14249328001 2026-01-13,21:15:29.000,13,11123891,-795,0,1768338928,15047.74470499,98.37265302000014,50706.170441760005 2026-01-13,21:15:30.000,13,11123851,-795,0,1768338929,15047.711023439995,98.37265302000014,50706.19839024 2026-01-13,21:15:31.000,13,11123843,-795,0,1768338930,15047.71775974999,98.39380040999822,50706.13550616 2026-01-13,21:15:32.000,13,11123866,-795,0,1768338931,15047.63692402999,98.38675127999886,50706.13550616 2026-01-13,21:15:33.000,13,11123839,-795,0,1768338932,15047.65713295999,98.43609519000165,50706.11454480001 2026-01-13,21:15:34.000,13,11123825,-795,0,1768338933,15047.650396649995,98.43609519000165,50706.03069936 2026-01-13,21:15:35.000,13,11123845,-795,0,1768338934,15047.609978789995,98.44314432000101,50705.9398668 2026-01-13,21:15:36.000,13,11123881,-795,0,1768338935,15047.589769859995,98.47134083999845,50705.953841040005 2026-01-13,21:15:37.000,13,11123829,-795,0,1768338936,15047.54261569,98.52068475000124,50705.953841040005 2026-01-13,21:15:38.000,13,11123877,-795,0,1768338937,15047.56282462,98.54888126999867,50705.96781528 2026-01-13,21:15:39.000,13,11123852,-795,0,1768338938,15047.53587937999,98.57002866000403,50705.99576376001 2026-01-13,21:15:40.000,13,11123870,-795,0,1768338939,15047.53587937999,98.5911760500021,50706.009738 2026-01-13,21:15:41.000,13,11123870,-795,0,1768338940,15047.47525258999,98.63347082999826,50706.01672512 2026-01-13,21:15:42.000,13,11123851,-795,0,1768338941,15047.461779969999,98.69691299999977,50706.009738 2026-01-13,21:15:43.000,13,11123858,-795,0,1768338942,15047.47525258999,98.70396212999913,50706.0796092 2026-01-13,21:15:44.000,13,11123860,-795,0,1768338943,15047.421362109999,98.78855168999871,50706.051660720004 2026-01-13,21:15:45.000,13,11123864,-795,0,1768338944,15047.41462579999,98.77445343,50706.11454480001 2026-01-13,21:15:46.000,13,11123891,-795,0,1768338945,15047.387680559994,98.80969908000407,50706.100570560004 2026-01-13,21:15:47.000,13,11123827,-795,0,1768338946,15047.367471629994,98.85199386000022,50706.11454480001 2026-01-13,21:15:48.000,13,11123842,-795,0,1768338947,15047.327053769994,98.8731412499983,50706.051660720004 2026-01-13,21:15:49.000,13,11123836,-795,0,1768338948,15047.273163289989,98.90133777000301,50706.03768648 2026-01-13,21:15:50.000,13,11123843,-795,0,1768338949,15047.199063879998,98.96477994000452,50706.03768648 2026-01-13,21:15:51.000,13,11123855,-795,0,1768338950,15047.185591259993,98.99297646000196,50706.009738 2026-01-13,21:15:52.000,13,11123867,-795,0,1768338951,15047.131700779988,99.02822210999875,50705.98877664 2026-01-13,21:15:53.000,13,11123852,-795,0,1768338952,15047.098019229998,99.07756602000154,50706.03768648 2026-01-13,21:15:54.000,13,11123840,-795,0,1768338953,15047.057601369997,99.11281166999834,50706.02371224001 2026-01-13,21:15:55.000,13,11123860,-795,0,1768338954,15047.044128749993,99.1833029699992,50706.02371224001 2026-01-13,21:15:56.000,13,11123836,-795,0,1768338955,15047.023919819992,99.19740122999792,50706.01672512 2026-01-13,21:15:57.000,13,11123861,-795,0,1768338956,15047.010447200002,99.22559775000263,50706.08659632 2026-01-13,21:15:58.000,13,11123840,-795,0,1768338957,15046.976765649997,99.24674514000071,50706.05864784 2026-01-13,21:15:59.000,13,11123819,-795,0,1768338958,15046.970029340002,99.28199079000478,50706.009738 2026-01-13,21:16:00.000,13,11123846,-795,0,1768338959,15046.956556719997,99.35953121999773,50706.03069936 2026-01-13,21:16:01.000,13,11123881,-795,0,1768338960,15046.956556719997,99.36658035000437,50705.91890544 2026-01-13,21:16:02.000,13,11123829,-795,0,1768338961,15046.956556719997,99.38772774000245,50705.98877664 2026-01-13,21:16:03.000,13,11123840,-795,0,1768338962,15046.956556719997,99.40182600000117,50706.02371224001 2026-01-13,21:16:04.000,13,11123819,-795,0,1768338963,15046.970029340002,99.4441207800046,50706.002750880005 2026-01-13,21:16:05.000,13,11123829,-795,0,1768338964,15046.956556719997,99.47936643000139,50705.99576376001 2026-01-13,21:16:06.000,13,11123843,-795,0,1768338965,15046.996974579997,99.51461207999819,50706.03069936 2026-01-13,21:16:07.000,13,11123839,-795,0,1768338966,15046.990238270002,99.59920163999777,50706.03768648 2026-01-13,21:16:08.000,13,11123800,-795,0,1768338967,15046.949820410002,99.6414964200012,50706.04467360001 2026-01-13,21:16:09.000,13,11123842,-795,0,1768338968,15046.922875169992,99.66969293999864,50706.06563496001 2026-01-13,21:16:10.000,13,11123872,-795,0,1768338969,15046.976765649997,99.70493859000271,50706.04467360001 2026-01-13,21:16:11.000,13,11123838,-795,0,1768338970,15046.956556719997,99.71903685000143,50706.05864784 2026-01-13,21:16:12.000,13,11123803,-795,0,1768338971,15046.956556719997,99.7895281500023,50706.09358344001 2026-01-13,21:16:13.000,13,11123841,-795,0,1768338972,15046.949820410002,99.8247737999991,50706.051660720004 2026-01-13,21:16:14.000,13,11123833,-795,0,1768338973,15046.956556719997,99.81772466999973,50706.072622080006 2026-01-13,21:16:15.000,13,11123801,-795,0,1768338974,15046.936347789997,99.87411771000188,50706.03768648 2026-01-13,21:16:16.000,13,11123803,-795,0,1768338975,15046.936347789997,99.93755988000339,50705.953841040005 2026-01-13,21:16:17.000,13,11123844,-795,0,1768338976,15046.929611480002,100.00805118000426,50706.03069936 2026-01-13,21:16:18.000,13,11123812,-795,0,1768338977,15046.902666239992,100.0010020500049,50705.98877664 2026-01-13,21:16:19.000,13,11123827,-795,0,1768338978,15046.895929929997,100.02919857000234,50706.02371224001 2026-01-13,21:16:20.000,13,11123794,-795,0,1768338979,15046.956556719997,100.06444421999913,50705.96082816 2026-01-13,21:16:21.000,13,11123817,-795,0,1768338980,15046.916138859997,100.0996898700032,50705.97480240001 2026-01-13,21:16:22.000,13,11123842,-795,0,1768338981,15046.889193620002,100.11378813000192,50705.96082816 2026-01-13,21:16:23.000,13,11123828,-795,0,1768338982,15046.916138859997,100.16313204000471,50705.92589256001 2026-01-13,21:16:24.000,13,11123834,-795,0,1768338983,15046.916138859997,100.19132856000215,50705.904931200006 2026-01-13,21:16:25.000,13,11123834,-795,0,1768338984,15046.909402550002,100.19132856000215,50705.92589256001 2026-01-13,21:16:26.000,13,11123862,-795,0,1768338985,15046.882457309992,100.2477216000043,50705.932879680004 2026-01-13,21:16:27.000,13,11123838,-795,0,1768338986,15046.875720999997,100.26181986000302,50706.03768648 2026-01-13,21:16:28.000,13,11123841,-795,0,1768338987,15046.868984690002,100.27591812000173,50706.05864784 2026-01-13,21:16:29.000,13,11123816,-795,0,1768338988,15046.848775760001,100.36050768000132,50706.03069936 2026-01-13,21:16:30.000,13,11123824,-795,0,1768338989,15046.794885279996,100.38870419999876,50705.98178952 2026-01-13,21:16:31.000,13,11123839,-795,0,1768338990,15046.788148970001,100.40985159000411,50705.98178952 2026-01-13,21:16:32.000,13,11123842,-795,0,1768338991,15046.821830519992,100.41690072000347,50706.15646752 2026-01-13,21:16:33.000,13,11123846,-795,0,1768338992,15046.754467419996,100.40985159000411,50706.05864784 2026-01-13,21:16:34.000,13,11123854,-795,0,1768338993,15046.62647753,100.40985159000411,50706.04467360001 2026-01-13,21:16:35.000,13,11123823,-795,0,1768338994,15046.64668646,100.41690072000347,50706.009738 2026-01-13,21:16:36.000,13,11123839,-795,0,1768338995,15046.55911442999,100.40985159000411,50705.94685392001 2026-01-13,21:16:37.000,13,11123819,-795,0,1768338996,15046.50522395,100.48739202000434,50705.9398668 2026-01-13,21:16:38.000,13,11123811,-795,0,1768338997,15046.50522395,100.47329375999834,50705.94685392001 2026-01-13,21:16:39.000,13,11123800,-795,0,1768338998,15046.42438823,100.51558854000177,50705.8699956 2026-01-13,21:16:40.000,13,11123830,-795,0,1768338999,15046.38397037,100.52968680000049,50705.91191832 2026-01-13,21:16:41.000,13,11123844,-795,0,1768339000,15046.33681619999,100.61427636000008,50705.9398668 2026-01-13,21:16:42.000,13,11123840,-795,0,1768339001,15046.30313465,100.63542374999815,50706.05864784 2026-01-13,21:16:43.000,13,11123840,-795,0,1768339002,15046.23577154999,100.67066940000223,50706.072622080006 2026-01-13,21:16:44.000,13,11123850,-795,0,1768339003,15046.208826309994,100.67066940000223,50706.0796092 2026-01-13,21:16:45.000,13,11123837,-795,0,1768339004,15046.141463209999,100.69886591999966,50706.15646752 2026-01-13,21:16:46.000,13,11123825,-795,0,1768339005,15046.101045349998,100.6918167900003,50706.072622080006 2026-01-13,21:16:47.000,13,11123839,-795,0,1768339006,15046.040418559998,100.74116070000309,50706.100570560004 2026-01-13,21:16:48.000,13,11123841,-795,0,1768339007,15045.939373909998,100.76230809000117,50706.184416 2026-01-13,21:16:49.000,13,11123805,-795,0,1768339008,15045.885483429993,100.81165200000396,50706.19839024 2026-01-13,21:16:50.000,13,11123849,-795,0,1768339009,15045.851801880002,100.76230809000117,50705.99576376001 2026-01-13,21:16:51.000,13,11123805,-795,0,1768339010,15045.858538189997,100.72706244000437,50706.03768648 2026-01-13,21:16:52.000,13,11123863,-795,0,1768339011,15045.892219740002,100.67066940000223,50705.92589256001 2026-01-13,21:16:53.000,13,11123876,-795,0,1768339012,15045.872010810002,100.66362027000287,50705.86300848 2026-01-13,21:16:54.000,13,11123818,-795,0,1768339013,15045.831592950002,100.64952201000415,50705.84204712 2026-01-13,21:16:55.000,13,11123807,-795,0,1768339014,15045.784438779992,100.6565711400035,50705.835060000005 2026-01-13,21:16:56.000,13,11123829,-795,0,1768339015,15045.784438779992,100.6918167900003,50705.85602136001 2026-01-13,21:16:57.000,13,11123865,-795,0,1768339016,15045.717075679997,100.66362027000287,50705.84903424 2026-01-13,21:16:58.000,13,11123837,-795,0,1768339017,15045.690130440002,100.67771853000158,50705.80711152001 2026-01-13,21:16:59.000,13,11123831,-795,0,1768339018,15045.703603059992,100.72706244000437,50705.84903424 2026-01-13,21:17:00.000,13,11123836,-795,0,1768339019,15045.663185199992,100.78345547999925,50705.87698272001 2026-01-13,21:17:01.000,13,11123846,-795,0,1768339020,15045.629503650001,100.86804503999883,50706.100570560004 2026-01-13,21:17:02.000,13,11123830,-795,0,1768339021,15045.609294720001,100.96673286000441,50706.13550616 2026-01-13,21:17:03.000,13,11123821,-795,0,1768339022,15045.669921510002,101.01607676999993,50706.170441760005 2026-01-13,21:17:04.000,13,11123824,-795,0,1768339023,15045.717075679997,101.05837155000336,50706.20537736 2026-01-13,21:17:05.000,13,11123827,-795,0,1768339024,15045.757493539997,101.12181372000487,50706.1494804 2026-01-13,21:17:06.000,13,11123803,-795,0,1768339025,15045.770966160002,101.20640328000445,50706.16345464001 2026-01-13,21:17:07.000,13,11123825,-795,0,1768339026,15045.824856639993,101.25574718999997,50706.289222800006 2026-01-13,21:17:08.000,13,11123824,-795,0,1768339027,15045.865274499993,101.30509110000276,50706.28223568001 2026-01-13,21:17:09.000,13,11123827,-675,0,1768339028,15045.858538189997,101.35443500999827,50706.184416 2026-01-13,21:17:10.000,13,11123827,-795,0,1768339029,15045.905692359993,101.41787717999978,50706.072622080006 2026-01-13,21:17:11.000,13,11123835,-795,0,1768339030,15045.905692359993,101.38263153000298,50706.06563496001 2026-01-13,21:17:12.000,13,11123831,-795,0,1768339031,15045.932637599988,101.41787717999978,50706.009738 2026-01-13,21:17:13.000,13,11123820,-795,0,1768339032,15045.919164979998,101.46017196000321,50705.96781528 2026-01-13,21:17:14.000,13,11123842,-795,0,1768339033,15045.952846529988,101.5447615200028,50705.94685392001 2026-01-13,21:17:15.000,13,11123842,-795,0,1768339034,15045.952846529988,101.59410542999831,50705.9398668 2026-01-13,21:17:16.000,13,11123870,-795,0,1768339035,15045.952846529988,101.67164585999853,50705.94685392001 2026-01-13,21:17:17.000,13,11123863,-795,0,1768339036,15045.986528079993,101.74918628999876,50705.92589256001 2026-01-13,21:17:18.000,13,11123822,-795,0,1768339037,15045.939373909998,101.79148107000219,50705.89794408001 2026-01-13,21:17:19.000,13,11123846,-795,0,1768339038,15045.898956049998,101.90426714999921,50705.883969840004 2026-01-13,21:17:20.000,13,11123844,-795,0,1768339039,15045.892219740002,101.93951280000329,50705.85602136001 2026-01-13,21:17:21.000,13,11123826,-795,0,1768339040,15045.858538189997,102.0029549700048,50705.86300848 2026-01-13,21:17:22.000,13,11123832,-795,0,1768339041,15045.811384020002,102.14393756999925,50705.953841040005 2026-01-13,21:17:23.000,13,11123860,-795,0,1768339042,15045.777702469997,102.25672365000355,50705.98877664 2026-01-13,21:17:24.000,13,11123864,-795,0,1768339043,15045.757493539997,102.28492017000099,50706.002750880005 2026-01-13,21:17:25.000,13,11123860,-795,0,1768339044,15045.737284609997,102.34131321000314,50705.99576376001 2026-01-13,21:17:26.000,13,11123853,-795,0,1768339045,15045.683394129992,102.411804510004,50705.98877664 2026-01-13,21:17:27.000,13,11123877,-795,0,1768339046,15045.582349479992,102.41885364000336,50705.96781528 2026-01-13,21:17:28.000,13,11123876,-795,0,1768339047,15045.562140549991,102.44000103000144,50706.01672512 2026-01-13,21:17:29.000,13,11123828,-795,0,1768339048,15045.528459000001,102.50344320000295,50706.05864784 2026-01-13,21:17:30.000,13,11123888,-795,0,1768339049,15045.575613169996,102.48934494000423,50706.02371224001 2026-01-13,21:17:31.000,13,11123828,-795,0,1768339050,15045.616031029997,102.46114841999952,50705.91890544 2026-01-13,21:17:32.000,13,11123907,-795,0,1768339051,15045.616031029997,102.42590277000272,50705.786150160005 2026-01-13,21:17:33.000,13,11123876,-795,0,1768339052,15045.636239959997,102.43295190000208,50705.75820168001 2026-01-13,21:17:34.000,13,11123888,-795,0,1768339053,15045.642976269992,102.39065711999865,50705.70929184001 2026-01-13,21:17:35.000,13,11123854,-795,0,1768339054,15045.555404239996,102.41885364000336,50705.66038200001 2026-01-13,21:17:36.000,13,11123860,-795,0,1768339055,15045.609294720001,102.4470501600008,50705.70929184001 2026-01-13,21:17:37.000,13,11123874,-795,0,1768339056,15045.548667930001,102.46819754999888,50705.64640776 2026-01-13,21:17:38.000,13,11123818,-795,0,1768339057,15045.609294720001,102.46819754999888,50705.716278960004 2026-01-13,21:17:39.000,13,11123890,-795,0,1768339058,15045.622767339992,102.51754146000167,50705.737240320006 2026-01-13,21:17:40.000,13,11123889,-795,0,1768339059,15045.575613169996,102.60918015000061,50705.80711152001 2026-01-13,21:17:41.000,13,11123866,-795,0,1768339060,15045.541931619991,102.63032753999869,50705.904931200006 2026-01-13,21:17:42.000,13,11123869,-795,0,1768339061,15045.568876860001,102.63737666999805,50705.96082816 2026-01-13,21:17:43.000,13,11123871,-795,0,1768339062,15045.555404239996,102.70786796999892,50705.97480240001 2026-01-13,21:17:44.000,13,11123859,-795,0,1768339063,15045.595822099996,102.70786796999892,50706.009738 2026-01-13,21:17:45.000,13,11123890,-795,0,1768339064,15045.622767339992,102.71491709999827,50705.9398668 2026-01-13,21:17:46.000,13,11123876,-795,0,1768339065,15045.629503650001,102.73606449000363,50705.953841040005 2026-01-13,21:17:47.000,13,11123822,-795,0,1768339066,15045.663185199992,102.7572118800017,50705.89794408001 2026-01-13,21:17:48.000,13,11123873,-795,0,1768339067,15045.723811989992,102.70786796999892,50705.84204712 2026-01-13,21:17:49.000,13,11123825,-795,0,1768339068,15045.784438779992,102.71491709999827,50705.84204712 2026-01-13,21:17:50.000,13,11123870,-795,0,1768339069,15045.865274499993,102.72196623000491,50705.72326608 2026-01-13,21:17:51.000,13,11123915,-795,0,1768339070,15045.939373909998,102.72196623000491,50705.68134336 2026-01-13,21:17:52.000,13,11123855,-795,0,1768339071,15045.966319149993,102.72196623000491,50705.60448504 2026-01-13,21:17:53.000,13,11123862,-795,0,1768339072,15045.993264389988,102.78540839999914,50705.59051080001 2026-01-13,21:17:54.000,13,11123883,-795,0,1768339073,15046.013473319988,102.79950665999786,50705.60448504 2026-01-13,21:17:55.000,13,11123852,-795,0,1768339074,15046.040418559998,102.82770318000257,50705.54160096001 2026-01-13,21:17:56.000,13,11123901,-795,0,1768339075,15046.053891179989,102.9052436100028,50705.548588080004 2026-01-13,21:17:57.000,13,11123831,-795,0,1768339076,15046.040418559998,102.89114535000408,50705.58352368 2026-01-13,21:17:58.000,13,11123855,-795,0,1768339077,15045.973055459988,102.96868578000431,50705.6254464 2026-01-13,21:17:59.000,13,11123849,-795,0,1768339078,15045.946110219993,103.13081577000412,50705.716278960004 2026-01-13,21:18:00.000,13,11123806,-795,0,1768339079,15045.946110219993,103.13786490000348,50705.716278960004 2026-01-13,21:18:01.000,13,11123882,-795,0,1768339080,15045.919164979998,103.16606142000091,50705.737240320006 2026-01-13,21:18:02.000,13,11123881,-795,0,1768339081,15045.912428670003,103.23655272000178,50705.74422744 2026-01-13,21:18:03.000,13,11123888,-795,0,1768339082,15045.892219740002,103.18015967999963,50705.737240320006 2026-01-13,21:18:04.000,13,11123864,-795,0,1768339083,15045.885483429993,103.2154053300037,50705.6254464 2026-01-13,21:18:05.000,13,11123898,-795,0,1768339084,15045.885483429993,103.27884749999794,50705.65339488 2026-01-13,21:18:06.000,13,11123889,-795,0,1768339085,15045.851801880002,103.27179836999858,50705.59051080001 2026-01-13,21:18:07.000,13,11123856,-795,0,1768339086,15045.865274499993,103.24360185000114,50705.64640776 2026-01-13,21:18:08.000,13,11123859,-795,0,1768339087,15045.824856639993,103.2506509800005,50705.58352368 2026-01-13,21:18:09.000,13,11123906,-795,0,1768339088,15045.831592950002,103.23655272000178,50705.50666536 2026-01-13,21:18:10.000,13,11123870,-795,0,1768339089,15045.865274499993,103.18720880999899,50705.499678240005 2026-01-13,21:18:11.000,13,11123835,-795,0,1768339090,15045.838329259997,103.2154053300037,50705.49269112001 2026-01-13,21:18:12.000,13,11123844,-795,0,1768339091,15045.818120329997,103.23655272000178,50705.52063960001 2026-01-13,21:18:13.000,13,11123835,-795,0,1768339092,15045.757493539997,103.2506509800005,50705.46474264 2026-01-13,21:18:14.000,13,11123887,-795,0,1768339093,15045.784438779992,103.20835620000435,50705.53461384 2026-01-13,21:18:15.000,13,11123855,-795,0,1768339094,15045.791175090002,103.2154053300037,50705.47172976001 2026-01-13,21:18:16.000,13,11123828,-795,0,1768339095,15045.791175090002,103.22950359000242,50705.44378128001 2026-01-13,21:18:17.000,13,11123906,-795,0,1768339096,15045.770966160002,103.2506509800005,50705.4158328 2026-01-13,21:18:18.000,13,11123829,-795,0,1768339097,15045.764229849992,103.22245446000306,50705.49269112001 2026-01-13,21:18:19.000,13,11123869,-795,0,1768339098,15045.797911399997,103.23655272000178,50705.47172976001 2026-01-13,21:18:20.000,13,11123834,-795,0,1768339099,15045.764229849992,103.29294576000393,50705.44378128001 2026-01-13,21:18:21.000,13,11123881,-795,0,1768339100,15045.744020919992,103.3634370600048,50705.56256232001 2026-01-13,21:18:22.000,13,11123876,-795,0,1768339101,15045.784438779992,103.3986827100016,50705.58352368 2026-01-13,21:18:23.000,13,11123840,-795,0,1768339102,15045.797911399997,103.41278097000031,50705.618459280005 2026-01-13,21:18:24.000,13,11123877,-795,0,1768339103,15045.770966160002,103.44097748999775,50705.63243352 2026-01-13,21:18:25.000,13,11123849,-795,0,1768339104,15045.791175090002,103.40573184000095,50705.597497920004 2026-01-13,21:18:26.000,13,11123853,-795,0,1768339105,15045.845065569993,103.40573184000095,50705.618459280005 2026-01-13,21:18:27.000,13,11123861,-795,0,1768339106,15045.885483429993,103.48327227000118,50705.618459280005 2026-01-13,21:18:28.000,13,11123895,-795,0,1768339107,15045.892219740002,103.51146878999862,50705.57653656 2026-01-13,21:18:29.000,13,11123838,-795,0,1768339108,15045.865274499993,103.51851791999798,50705.56256232001 2026-01-13,21:18:30.000,13,11123877,-795,0,1768339109,15045.892219740002,103.4973705299999,50705.64640776 2026-01-13,21:18:31.000,13,11123884,-795,0,1768339110,15045.872010810002,103.51851791999798,50705.59051080001 2026-01-13,21:18:32.000,13,11123875,-795,0,1768339111,15045.858538189997,103.51146878999862,50705.47172976001 2026-01-13,21:18:33.000,13,11123851,-795,0,1768339112,15045.872010810002,103.49032140000054,50705.43679416 2026-01-13,21:18:34.000,13,11123886,-795,0,1768339113,15045.912428670003,103.51146878999862,50705.38788432 2026-01-13,21:18:35.000,13,11123896,-795,0,1768339114,15045.925901289993,103.50441965999926,50705.31801312 2026-01-13,21:18:36.000,13,11123842,-795,0,1768339115,15045.898956049998,103.51851791999798,50705.311026 2026-01-13,21:18:37.000,13,11123879,-795,0,1768339116,15045.878747119998,103.4973705299999,50705.31801312 2026-01-13,21:18:38.000,13,11123873,-795,0,1768339117,15045.858538189997,103.49032140000054,50705.30403888001 2026-01-13,21:18:39.000,13,11123870,-795,0,1768339118,15045.878747119998,103.49032140000054,50705.311026 2026-01-13,21:18:40.000,13,11123741,-795,0,1768339119,15045.892219740002,103.46917401000246,50705.31801312 2026-01-13,21:18:41.000,13,11123847,-795,0,1768339120,15045.892219740002,103.47622314000182,50705.311026 2026-01-13,21:18:42.000,13,11123856,-795,0,1768339121,15045.872010810002,103.45507575000374,50705.36692296 2026-01-13,21:18:43.000,13,11123840,-795,0,1768339122,15045.865274499993,103.43392835999839,50705.31801312 2026-01-13,21:18:44.000,13,11123852,-795,0,1768339123,15045.872010810002,103.44097748999775,50705.3459616 2026-01-13,21:18:45.000,13,11123842,-795,0,1768339124,15045.872010810002,103.42687922999903,50705.35294872001 2026-01-13,21:18:46.000,13,11123884,-795,0,1768339125,15045.878747119998,103.37753532000352,50705.31801312 2026-01-13,21:18:47.000,13,11123832,-795,0,1768339126,15045.858538189997,103.41278097000031,50705.31801312 2026-01-13,21:18:48.000,13,11123855,-795,0,1768339127,15045.831592950002,103.39163358000224,50705.262116160004 2026-01-13,21:18:49.000,13,11123880,-795,0,1768339128,15045.797911399997,103.37048619000416,50705.30403888001 2026-01-13,21:18:50.000,13,11123840,-795,0,1768339129,15045.737284609997,103.3986827100016,50705.380897200004 2026-01-13,21:18:51.000,13,11123871,-755,0,1768339130,15045.737284609997,103.38458445000288,50705.38788432 2026-01-13,21:18:52.000,13,11123860,-795,0,1768339131,15045.764229849992,103.38458445000288,50705.39487144001 2026-01-13,21:18:53.000,13,11123760,-795,0,1768339132,15045.757493539997,103.35638792999816,50705.36692296 2026-01-13,21:18:54.000,13,11123868,-795,0,1768339133,15045.824856639993,103.38458445000288,50705.42281992001 2026-01-13,21:18:55.000,13,11123864,-795,0,1768339134,15045.804647709992,103.37753532000352,50705.3459616 2026-01-13,21:18:56.000,13,11123846,-795,0,1768339135,15045.831592950002,103.39163358000224,50705.38788432 2026-01-13,21:18:57.000,13,11123879,-795,0,1768339136,15045.845065569993,103.37753532000352,50705.38788432 2026-01-13,21:18:58.000,13,11123870,-795,0,1768339137,15045.872010810002,103.41278097000031,50705.38788432 2026-01-13,21:18:59.000,13,11123866,-795,0,1768339138,15045.973055459988,103.42687922999903,50705.30403888001 2026-01-13,21:19:00.000,13,11123890,-795,0,1768339139,15046.006737009993,103.44097748999775,50705.311026 2026-01-13,21:19:01.000,13,11123869,-795,0,1768339140,15046.026945939993,103.41983009999967,50705.33897448 2026-01-13,21:19:02.000,13,11123839,-795,0,1768339141,15046.053891179989,103.43392835999839,50705.39487144001 2026-01-13,21:19:03.000,13,11123895,-795,0,1768339142,15046.080836419998,103.4621248800031,50705.401858560006 2026-01-13,21:19:04.000,13,11123872,-795,0,1768339143,15046.134726899989,103.46917401000246,50705.35294872001 2026-01-13,21:19:05.000,13,11123861,-795,0,1768339144,15046.148199519994,103.48327227000118,50705.331987360005 2026-01-13,21:19:06.000,13,11123880,-795,0,1768339145,15046.161672139999,103.4621248800031,50705.27609040001 2026-01-13,21:19:07.000,13,11123911,-795,0,1768339146,15046.188617379994,103.53966531000333,50705.39487144001 2026-01-13,21:19:08.000,13,11123879,-795,0,1768339147,15046.222298929999,103.53966531000333,50705.35993584 2026-01-13,21:19:09.000,13,11123874,-795,0,1768339148,15046.23577154999,103.55376357000205,50705.37391008001 2026-01-13,21:19:10.000,13,11123882,-795,0,1768339149,15046.21556261999,103.57491096000012,50705.35993584 2026-01-13,21:19:11.000,13,11123895,-795,0,1768339150,15046.229035239994,103.61720574000356,50705.42281992001 2026-01-13,21:19:12.000,13,11123855,-795,0,1768339151,15046.19535368999,103.63130400000227,50705.31801312 2026-01-13,21:19:13.000,13,11123860,-795,0,1768339152,15046.161672139999,103.61720574000356,50705.22718056001 2026-01-13,21:19:14.000,13,11123874,-795,0,1768339153,15046.181881069999,103.58196008999948,50705.29006464 2026-01-13,21:19:15.000,13,11123851,-795,0,1768339154,15046.21556261999,103.57491096000012,50705.19923208 2026-01-13,21:19:16.000,13,11123884,-795,0,1768339155,15046.175144759989,103.6101566100042,50705.234167680006 2026-01-13,21:19:17.000,13,11123883,-795,0,1768339156,15046.148199519994,103.60310748000484,50705.27609040001 2026-01-13,21:19:18.000,13,11123893,-715,0,1768339157,15046.141463209999,103.6101566100042,50705.262116160004 2026-01-13,21:19:19.000,13,11123868,-795,0,1768339158,15046.175144759989,103.65950051999971,50705.24814192 2026-01-13,21:19:20.000,13,11123892,-795,0,1768339159,15046.161672139999,103.65950051999971,50705.234167680006 2026-01-13,21:19:21.000,13,11123856,-795,0,1768339160,15046.148199519994,103.60310748000484,50705.29705176 2026-01-13,21:19:22.000,13,11123855,-795,0,1768339161,15046.134726899989,103.58196008999948,50705.22019344 2026-01-13,21:19:23.000,13,11123866,-795,0,1768339162,15046.127990589994,103.5960583499982,50705.20621920001 2026-01-13,21:19:24.000,13,11123876,-795,0,1768339163,15046.080836419998,103.61720574000356,50705.18525784001 2026-01-13,21:19:25.000,13,11123839,-795,0,1768339164,15046.080836419998,103.57491096000012,50705.20621920001 2026-01-13,21:19:26.000,13,11123843,-795,0,1768339165,15046.067363799993,103.5608127000014,50705.18525784001 2026-01-13,21:19:27.000,13,11123854,-795,0,1768339166,15046.080836419998,103.58900921999884,50705.19224496 2026-01-13,21:19:28.000,13,11123896,-795,0,1768339167,15046.094309039989,103.58900921999884,50705.1712836 2026-01-13,21:19:29.000,13,11123877,-795,0,1768339168,15046.101045349998,103.5960583499982,50705.1712836 2026-01-13,21:19:30.000,13,11123892,-795,0,1768339169,15046.107781659994,103.58196008999948,50705.22718056001 2026-01-13,21:19:31.000,13,11123841,-795,0,1768339170,15046.154935829989,103.58196008999948,50705.22019344 2026-01-13,21:19:32.000,13,11123888,-795,0,1768339171,15046.161672139999,103.60310748000484,50705.331987360005 2026-01-13,21:19:33.000,13,11123827,-795,0,1768339172,15046.148199519994,103.6101566100042,50705.234167680006 2026-01-13,21:19:34.000,13,11123860,-795,0,1768339173,15046.154935829989,103.60310748000484,50705.22718056001 2026-01-13,21:19:35.000,13,11123875,-795,0,1768339174,15046.19535368999,103.6101566100042,50705.213206320004 2026-01-13,21:19:36.000,13,11123857,-795,0,1768339175,15046.19535368999,103.63130400000227,50705.19224496 2026-01-13,21:19:37.000,13,11123893,-795,0,1768339176,15046.229035239994,103.62425487000291,50705.2411548 2026-01-13,21:19:38.000,13,11123889,-795,0,1768339177,15046.249244169994,103.58900921999884,50705.22019344 2026-01-13,21:19:39.000,13,11123890,-795,0,1768339178,15046.289662029994,103.57491096000012,50705.19224496 2026-01-13,21:19:40.000,13,11123864,-795,0,1768339179,15046.35702512999,103.60310748000484,50705.22019344 2026-01-13,21:19:41.000,13,11123877,-795,0,1768339180,15046.33681619999,103.57491096000012,50705.18525784001 2026-01-13,21:19:42.000,13,11123886,-795,0,1768339181,15046.410915609995,103.53261618000397,50705.17827072 2026-01-13,21:19:43.000,13,11123869,-795,0,1768339182,15046.42438823,103.53261618000397,50705.22019344 2026-01-13,21:19:44.000,13,11123864,-795,0,1768339183,15046.370497749995,103.53261618000397,50705.262116160004 2026-01-13,21:19:45.000,13,11123887,-795,0,1768339184,15046.38397037,103.53261618000397,50705.15032224 2026-01-13,21:19:46.000,13,11123869,-795,0,1768339185,15046.44459716,103.51146878999862,50705.24814192 2026-01-13,21:19:47.000,13,11123887,-795,0,1768339186,15046.44459716,103.49032140000054,50705.283077520005 2026-01-13,21:19:48.000,13,11123904,-795,0,1768339187,15046.45806977999,103.49032140000054,50705.25512904001 2026-01-13,21:19:49.000,13,11123862,-795,0,1768339188,15046.46480609,103.45507575000374,50705.262116160004 2026-01-13,21:19:50.000,13,11123892,-795,0,1768339189,15046.48501502,103.41983009999967,50705.31801312 2026-01-13,21:19:51.000,13,11123874,-795,0,1768339190,15046.48501502,103.40573184000095,50705.2411548 2026-01-13,21:19:52.000,13,11123902,-795,0,1768339191,15046.52543288,103.37048619000416,50705.29705176 2026-01-13,21:19:53.000,13,11123854,-795,0,1768339192,15046.471542399995,103.35638792999816,50705.262116160004 2026-01-13,21:19:54.000,13,11123879,-795,0,1768339193,15046.45806977999,103.3634370600048,50705.24814192 2026-01-13,21:19:55.000,13,11123864,-795,0,1768339194,15046.46480609,103.30704402000265,50705.234167680006 2026-01-13,21:19:56.000,13,11123856,-795,0,1768339195,15046.47827870999,103.27179836999858,50705.262116160004 2026-01-13,21:19:57.000,13,11123871,-795,0,1768339196,15046.410915609995,103.29294576000393,50705.2411548 2026-01-13,21:19:58.000,13,11123893,-795,0,1768339197,15046.42438823,103.28589663000457,50705.213206320004 2026-01-13,21:19:59.000,13,11123881,-795,0,1768339198,15046.44459716,103.27884749999794,50705.24814192 2026-01-13,21:20:00.000,13,11123879,-795,0,1768339199,15046.46480609,103.27884749999794,50705.24814192 2026-01-13,21:20:01.000,13,11123910,-795,0,1768339200,15046.471542399995,103.25770010999986,50705.19923208 2026-01-13,21:20:02.000,13,11123877,-795,0,1768339201,15046.43786084999,103.27884749999794,50705.283077520005 2026-01-13,21:20:03.000,13,11123879,-795,0,1768339202,15046.471542399995,103.28589663000457,50705.29006464 2026-01-13,21:20:04.000,13,11123898,-795,0,1768339203,15046.48501502,103.32114228000137,50705.26910328 2026-01-13,21:20:05.000,13,11123874,-795,0,1768339204,15046.471542399995,103.28589663000457,50705.262116160004 2026-01-13,21:20:06.000,13,11123887,-795,0,1768339205,15046.45806977999,103.28589663000457,50705.283077520005 2026-01-13,21:20:07.000,13,11123922,-795,0,1768339206,15046.44459716,103.29294576000393,50705.30403888001 2026-01-13,21:20:08.000,13,11123904,-795,0,1768339207,15046.451333469995,103.31409315000201,50705.2411548 2026-01-13,21:20:09.000,13,11123905,-795,0,1768339208,15046.47827870999,103.29999489000329,50705.29006464 2026-01-13,21:20:10.000,13,11123893,-795,0,1768339209,15046.48501502,103.32114228000137,50705.213206320004 2026-01-13,21:20:11.000,13,11123870,-795,0,1768339210,15046.53890549999,103.33524054000009,50705.29705176 2026-01-13,21:20:12.000,13,11123914,-795,0,1768339211,15046.51869656999,103.29294576000393,50705.24814192 2026-01-13,21:20:13.000,13,11123890,-795,0,1768339212,15046.51869656999,103.34228966999945,50705.311026 2026-01-13,21:20:14.000,13,11123894,-795,0,1768339213,15046.52543288,103.34228966999945,50705.32500024001 2026-01-13,21:20:15.000,13,11123889,-795,0,1768339214,15046.511960259995,103.35638792999816,50705.331987360005 2026-01-13,21:20:16.000,13,11123958,-795,0,1768339215,15046.49848763999,103.37048619000416,50705.262116160004 2026-01-13,21:20:17.000,13,11123904,-795,0,1768339216,15046.50522395,103.32819141000073,50705.283077520005 2026-01-13,21:20:18.000,13,11123906,-795,0,1768339217,15046.491751329995,103.29294576000393,50705.234167680006 2026-01-13,21:20:19.000,13,11123899,-795,0,1768339218,15046.471542399995,103.31409315000201,50705.22019344 2026-01-13,21:20:20.000,13,11123898,-795,0,1768339219,15046.4041793,103.31409315000201,50705.2411548 2026-01-13,21:20:21.000,13,11123899,-795,0,1768339220,15046.33681619999,103.32819141000073,50705.27609040001 2026-01-13,21:20:22.000,13,11123898,-795,0,1768339221,15046.370497749995,103.25770010999986,50705.19224496 2026-01-13,21:20:23.000,13,11123898,-795,0,1768339222,15046.29639833999,103.23655272000178,50705.15032224 2026-01-13,21:20:24.000,13,11123889,-795,0,1768339223,15046.330079889995,103.22950359000242,50705.12936088 2026-01-13,21:20:25.000,13,11123896,-795,0,1768339224,15046.35702512999,103.22245446000306,50705.18525784001 2026-01-13,21:20:26.000,13,11123904,-795,0,1768339225,15046.35702512999,103.18720880999899,50705.15730936001 2026-01-13,21:20:27.000,13,11123881,-795,0,1768339226,15046.350288819995,103.16606142000091,50705.066476800006 2026-01-13,21:20:28.000,13,11123863,-795,0,1768339227,15046.37723405999,103.18015967999963,50705.09442528 2026-01-13,21:20:29.000,13,11123880,-795,0,1768339228,15046.43786084999,103.20130706999771,50705.12237376 2026-01-13,21:20:30.000,13,11123874,-795,0,1768339229,15046.48501502,103.17311055000027,50705.10839952001 2026-01-13,21:20:31.000,13,11123882,-795,0,1768339230,15046.491751329995,103.19425793999835,50705.15032224 2026-01-13,21:20:32.000,13,11123931,-795,0,1768339231,15046.49848763999,103.18720880999899,50705.15032224 2026-01-13,21:20:33.000,13,11123887,-795,0,1768339232,15046.50522395,103.17311055000027,50705.283077520005 2026-01-13,21:20:34.000,13,11123868,-795,0,1768339233,15046.48501502,103.13786490000348,50705.19923208 2026-01-13,21:20:35.000,13,11123934,-795,0,1768339234,15046.48501502,103.17311055000027,50705.20621920001 2026-01-13,21:20:36.000,13,11123919,-795,0,1768339235,15046.45806977999,103.12376664000476,50705.22718056001 2026-01-13,21:20:37.000,13,11123921,-795,0,1768339236,15046.410915609995,103.10966837999877,50705.14333512 2026-01-13,21:20:38.000,13,11123916,-795,0,1768339237,15046.410915609995,103.08852099000069,50705.20621920001 2026-01-13,21:20:39.000,13,11123912,-795,0,1768339238,15046.410915609995,103.05327534000389,50705.15032224 2026-01-13,21:20:40.000,13,11123872,-795,0,1768339239,15046.330079889995,103.02507881999918,50705.15730936001 2026-01-13,21:20:41.000,13,11123879,-795,0,1768339240,15046.27618940999,103.01802968999982,50705.15730936001 2026-01-13,21:20:42.000,13,11123894,-795,0,1768339241,15046.242507859999,102.99688230000174,50705.18525784001 2026-01-13,21:20:43.000,13,11123880,-795,0,1768339242,15046.31660726999,102.96163664999767,50705.18525784001 2026-01-13,21:20:44.000,13,11123923,-795,0,1768339243,15046.33681619999,102.96868578000431,50705.234167680006 2026-01-13,21:20:45.000,13,11123870,-795,0,1768339244,15046.34355251,102.98278404000303,50705.234167680006 2026-01-13,21:20:46.000,13,11123871,-795,0,1768339245,15046.32334358,103.01098056000046,50705.22718056001 2026-01-13,21:20:47.000,13,11123866,-795,0,1768339246,15046.309870959994,102.9404892599996,50705.30403888001 2026-01-13,21:20:48.000,13,11123891,-795,0,1768339247,15046.309870959994,102.97573491000367,50705.22019344 2026-01-13,21:20:49.000,13,11123873,-795,0,1768339248,15046.27618940999,102.97573491000367,50705.29006464 2026-01-13,21:20:50.000,13,11123935,-795,0,1768339249,15046.30313465,102.95458751999831,50705.33897448 2026-01-13,21:20:51.000,13,11123894,-795,0,1768339250,15046.309870959994,102.94753838999895,50705.25512904001 2026-01-13,21:20:52.000,13,11123877,-795,0,1768339251,15046.32334358,102.96163664999767,50705.22019344 2026-01-13,21:20:53.000,13,11123887,-795,0,1768339252,15046.309870959994,102.95458751999831,50705.2411548 2026-01-13,21:20:54.000,13,11123878,-795,0,1768339253,15046.28292572,102.93344013000024,50705.26910328 2026-01-13,21:20:55.000,13,11123894,-795,0,1768339254,15046.269453099994,102.96163664999767,50705.262116160004 2026-01-13,21:20:56.000,13,11123852,-795,0,1768339255,15046.30313465,102.94753838999895,50705.22718056001 2026-01-13,21:20:57.000,13,11123891,-795,0,1768339256,15046.330079889995,102.96163664999767,50705.213206320004 2026-01-13,21:20:58.000,13,11123874,-795,0,1768339257,15046.31660726999,102.98278404000303,50705.24814192 2026-01-13,21:20:59.000,13,11123892,-795,0,1768339258,15046.330079889995,102.97573491000367,50705.26910328 2026-01-13,21:21:00.000,13,11123866,-795,0,1768339259,15046.33681619999,103.0039314300011,50705.27609040001 2026-01-13,21:21:01.000,13,11123887,-795,0,1768339260,15046.35702512999,103.0391770799979,50705.25512904001 2026-01-13,21:21:02.000,13,11123891,-795,0,1768339261,15046.36376144,103.0391770799979,50705.20621920001 2026-01-13,21:21:03.000,13,11123902,-795,0,1768339262,15046.350288819995,103.03212794999854,50705.18525784001 2026-01-13,21:21:04.000,13,11123871,-795,0,1768339263,15046.410915609995,103.0039314300011,50705.2411548 2026-01-13,21:21:05.000,13,11123895,-795,0,1768339264,15046.4041793,102.98278404000303,50705.22019344 2026-01-13,21:21:06.000,13,11123895,-795,0,1768339265,15046.410915609995,102.97573491000367,50705.234167680006 2026-01-13,21:21:07.000,13,11123854,-795,0,1768339266,15046.42438823,103.0039314300011,50705.234167680006 2026-01-13,21:21:08.000,13,11123844,-795,0,1768339267,15046.410915609995,102.96163664999767,50705.18525784001 2026-01-13,21:21:09.000,13,11123884,-795,0,1768339268,15046.46480609,102.97573491000367,50705.1712836 2026-01-13,21:21:10.000,13,11123863,-795,0,1768339269,15046.48501502,102.96163664999767,50705.164296480005 2026-01-13,21:21:11.000,13,11123883,-795,0,1768339270,15046.49848763999,102.96868578000431,50705.15730936001 2026-01-13,21:21:12.000,13,11123896,-795,0,1768339271,15046.49848763999,102.94753838999895,50705.09442528 2026-01-13,21:21:13.000,13,11123872,-795,0,1768339272,15046.48501502,102.96163664999767,50705.12936088 2026-01-13,21:21:14.000,13,11123918,-795,0,1768339273,15046.52543288,102.91934187000152,50705.19224496 2026-01-13,21:21:15.000,13,11123899,-795,0,1768339274,15046.50522395,102.91934187000152,50705.12237376 2026-01-13,21:21:16.000,13,11123870,-795,0,1768339275,15046.49848763999,102.89114535000408,50705.12237376 2026-01-13,21:21:17.000,13,11123873,-795,0,1768339276,15046.47827870999,102.88409622000472,50705.12237376 2026-01-13,21:21:18.000,13,11123888,-795,0,1768339277,15046.532169189995,102.89819448000344,50705.1014124 2026-01-13,21:21:19.000,13,11123888,-795,0,1768339278,15046.54564181,102.89114535000408,50705.12237376 2026-01-13,21:21:20.000,13,11123850,-795,0,1768339279,15046.52543288,102.89819448000344,50705.10839952001 2026-01-13,21:21:21.000,13,11123875,-795,0,1768339280,15046.50522395,102.86999795999873,50705.10839952001 2026-01-13,21:21:22.000,13,11123904,-795,0,1768339281,15046.49848763999,102.83475231000193,50705.115386640005 2026-01-13,21:21:23.000,13,11123883,-795,0,1768339282,15046.552378119995,102.86999795999873,50705.115386640005 2026-01-13,21:21:24.000,13,11123889,-795,0,1768339283,15046.55911442999,102.81360492000385,50705.00359272 2026-01-13,21:21:25.000,13,11123882,-795,0,1768339284,15046.56585074,102.82770318000257,50705.05250256 2026-01-13,21:21:26.000,13,11123848,-795,0,1768339285,15046.54564181,102.82065405000321,50705.010579839996 2026-01-13,21:21:27.000,13,11123846,-795,0,1768339286,15046.552378119995,102.83475231000193,50705.05250256 2026-01-13,21:21:28.000,13,11123851,-795,0,1768339287,15046.532169189995,102.82065405000321,50705.00359272 2026-01-13,21:21:29.000,13,11123787,-795,0,1768339288,15046.47827870999,102.72901536000427,50705.045515440004 2026-01-13,21:21:30.000,13,11123886,-795,0,1768339289,15046.45806977999,102.76426101000106,50705.115386640005 2026-01-13,21:21:31.000,13,11123866,-795,0,1768339290,15046.45806977999,102.73606449000363,50705.07346392 2026-01-13,21:21:32.000,13,11123881,-795,0,1768339291,15046.49848763999,102.72196623000491,50705.03852832001 2026-01-13,21:21:33.000,13,11123865,-795,0,1768339292,15046.50522395,102.71491709999827,50705.08045104 2026-01-13,21:21:34.000,13,11123871,-795,0,1768339293,15046.55911442999,102.70081883999956,50705.01756696001 2026-01-13,21:21:35.000,13,11123897,-795,0,1768339294,15046.552378119995,102.70081883999956,50705.12237376 2026-01-13,21:21:36.000,13,11123854,-795,0,1768339295,15046.56585074,102.68672058000084,50705.15032224 2026-01-13,21:21:37.000,13,11123860,-795,0,1768339296,15046.6062686,102.66557319000276,50705.19923208 2026-01-13,21:21:38.000,13,11123837,-795,0,1768339297,15046.64668646,102.67262232000212,50705.14333512 2026-01-13,21:21:39.000,13,11123903,-795,0,1768339298,15046.68710432,102.67262232000212,50705.1014124 2026-01-13,21:21:40.000,13,11123853,-795,0,1768339299,15046.761203729991,102.6585240600034,50705.14333512 2026-01-13,21:21:41.000,13,11123845,-795,0,1768339300,15046.714049559996,102.62327840999933,50705.18525784001 2026-01-13,21:21:42.000,13,11123872,-795,0,1768339301,15046.720785869991,102.5950818900019,50705.14333512 2026-01-13,21:21:43.000,13,11123857,-795,0,1768339302,15046.788148970001,102.61622927999997,50705.164296480005 2026-01-13,21:21:44.000,13,11123851,-795,0,1768339303,15046.740994799991,102.60213102000125,50705.1014124 2026-01-13,21:21:45.000,13,11123882,-795,0,1768339304,15046.794885279996,102.61622927999997,50705.01756696001 2026-01-13,21:21:46.000,13,11123874,-795,0,1768339305,15046.895929929997,102.61622927999997,50705.03852832001 2026-01-13,21:21:47.000,13,11123868,-795,0,1768339306,15046.943084099992,102.56688537000446,50705.08743816001 2026-01-13,21:21:48.000,13,11123840,-795,0,1768339307,15046.963293029992,102.58803276000253,50705.1014124 2026-01-13,21:21:49.000,13,11123832,-795,0,1768339308,15046.949820410002,102.56688537000446,50705.1014124 2026-01-13,21:21:50.000,13,11123842,-795,0,1768339309,15047.010447200002,102.57393450000382,50705.09442528 2026-01-13,21:21:51.000,13,11123854,-795,0,1768339310,15047.037392439997,102.55983623999782,50705.045515440004 2026-01-13,21:21:52.000,13,11123861,-795,0,1768339311,15047.077810299998,102.57393450000382,50705.03852832001 2026-01-13,21:21:53.000,13,11123890,-795,0,1768339312,15047.091282920002,102.60918015000061,50705.08743816001 2026-01-13,21:21:54.000,13,11123847,-795,0,1768339313,15047.077810299998,102.63032753999869,50704.996605600005 2026-01-13,21:21:55.000,13,11123849,-795,0,1768339314,15047.077810299998,102.63032753999869,50705.05948968001 2026-01-13,21:21:56.000,13,11123842,-795,0,1768339315,15047.071073990002,102.5950818900019,50705.02455408 2026-01-13,21:21:57.000,13,11123868,-795,0,1768339316,15047.084546609993,102.60213102000125,50705.02455408 2026-01-13,21:21:58.000,13,11123859,-795,0,1768339317,15047.118228159998,102.5950818900019,50704.89179880001 2026-01-13,21:21:59.000,13,11123833,-795,0,1768339318,15047.098019229998,102.58098363000317,50704.96167 2026-01-13,21:22:00.000,13,11123900,-795,0,1768339319,15047.118228159998,102.60918015000061,50704.94070864001 2026-01-13,21:22:01.000,13,11123836,-795,0,1768339320,15047.071073990002,102.63032753999869,50704.88481168 2026-01-13,21:22:02.000,13,11123837,-795,0,1768339321,15047.064337679993,102.60213102000125,50704.947695760005 2026-01-13,21:22:03.000,13,11123857,-795,0,1768339322,15047.064337679993,102.57393450000382,50705.010579839996 2026-01-13,21:22:04.000,13,11123866,-795,0,1768339323,15047.098019229998,102.58803276000253,50704.98263136 2026-01-13,21:22:05.000,13,11123862,-795,0,1768339324,15047.057601369997,102.5950818900019,50704.98263136 2026-01-13,21:22:06.000,13,11123850,-795,0,1768339325,15047.071073990002,102.58098363000317,50705.00359272 2026-01-13,21:22:07.000,13,11123854,-795,0,1768339326,15047.118228159998,102.58803276000253,50704.96865712001 2026-01-13,21:22:08.000,13,11123855,-795,0,1768339327,15047.131700779988,102.60213102000125,50704.96167 2026-01-13,21:22:09.000,13,11123838,-795,0,1768339328,15047.098019229998,102.61622927999997,50704.96167 2026-01-13,21:22:10.000,13,11123814,-795,0,1768339329,15047.044128749993,102.61622927999997,50704.9267344 2026-01-13,21:22:11.000,13,11123843,-795,0,1768339330,15047.050865060002,102.60918015000061,50704.95468288 2026-01-13,21:22:12.000,13,11123840,-795,0,1768339331,15047.104755539993,102.60918015000061,50704.91276016 2026-01-13,21:22:13.000,13,11123846,-795,0,1768339332,15047.131700779988,102.55983623999782,50704.9267344 2026-01-13,21:22:14.000,13,11123877,-795,0,1768339333,15047.178854949998,102.58803276000253,50704.898785920006 2026-01-13,21:22:15.000,13,11123809,-795,0,1768339334,15047.232745429988,102.5950818900019,50704.96167 2026-01-13,21:22:16.000,13,11123879,-795,0,1768339335,15047.246218049993,102.57393450000382,50704.947695760005 2026-01-13,21:22:17.000,13,11123835,-795,0,1768339336,15047.226009119993,102.58098363000317,50704.95468288 2026-01-13,21:22:18.000,13,11123800,-795,0,1768339337,15047.226009119993,102.58803276000253,50704.91276016 2026-01-13,21:22:19.000,13,11123839,-795,0,1768339338,15047.239481739998,102.5950818900019,50704.96167 2026-01-13,21:22:20.000,13,11123887,-795,0,1768339339,15047.232745429988,102.6585240600034,50705.066476800006 2026-01-13,21:22:21.000,13,11123840,-795,0,1768339340,15047.205800189993,102.64442580000468,50705.05250256 2026-01-13,21:22:22.000,13,11123842,-795,0,1768339341,15047.212536499988,102.66557319000276,50705.12237376 2026-01-13,21:22:23.000,13,11123849,-795,0,1768339342,15047.212536499988,102.6585240600034,50705.09442528 2026-01-13,21:22:24.000,13,11123868,-795,0,1768339343,15047.252954359989,102.63032753999869,50705.08743816001 2026-01-13,21:22:25.000,13,11123840,-795,0,1768339344,15047.239481739998,102.63032753999869,50705.12936088 2026-01-13,21:22:26.000,13,11123818,-795,0,1768339345,15047.279899599998,102.62327840999933,50705.03852832001 2026-01-13,21:22:27.000,13,11123862,-795,0,1768339346,15047.300108529998,102.63032753999869,50705.12237376 2026-01-13,21:22:28.000,13,11123859,-795,0,1768339347,15047.333790079989,102.5950818900019,50705.05250256 2026-01-13,21:22:29.000,13,11123832,-795,0,1768339348,15047.333790079989,102.62327840999933,50705.066476800006 2026-01-13,21:22:30.000,13,11123860,-795,0,1768339349,15047.266426979993,102.61622927999997,50705.03852832001 2026-01-13,21:22:31.000,13,11123878,-795,0,1768339350,15047.340526389999,102.55983623999782,50705.13634800001 2026-01-13,21:22:32.000,13,11123815,-795,0,1768339351,15047.353999009989,102.56688537000446,50705.05250256 2026-01-13,21:22:33.000,13,11123862,-795,0,1768339352,15047.347262699994,102.58098363000317,50705.08045104 2026-01-13,21:22:34.000,13,11123844,-795,0,1768339353,15047.306844839994,102.55983623999782,50705.03852832001 2026-01-13,21:22:35.000,13,11123813,-795,0,1768339354,15047.273163289989,102.56688537000446,50705.00359272 2026-01-13,21:22:36.000,13,11123835,-795,0,1768339355,15047.286635909993,102.57393450000382,50705.045515440004 2026-01-13,21:22:37.000,13,11123857,-795,0,1768339356,15047.259690669998,102.55278710999846,50705.05250256 2026-01-13,21:22:38.000,13,11123873,-795,0,1768339357,15047.252954359989,102.49639407000359,50704.97564424 2026-01-13,21:22:39.000,13,11123812,-795,0,1768339358,15047.286635909993,102.47524667999824,50704.93372152 2026-01-13,21:22:40.000,13,11123762,-795,0,1768339359,15047.293372219989,102.42590277000272,50704.84987608001 2026-01-13,21:22:41.000,13,11123846,-795,0,1768339360,15047.273163289989,102.36950973000057,50704.90577304 2026-01-13,21:22:42.000,13,11123862,-795,0,1768339361,15047.273163289989,102.36950973000057,50704.80096624001 2026-01-13,21:22:43.000,13,11123814,-795,0,1768339362,15047.306844839994,102.33426408000378,50704.77301776001 2026-01-13,21:22:44.000,13,11123823,-795,0,1768339363,15047.300108529998,102.31311668999842,50704.77301776001 2026-01-13,21:22:45.000,13,11123858,-795,0,1768339364,15047.327053769994,102.32016581999778,50704.81494048 2026-01-13,21:22:46.000,13,11123815,-795,0,1768339365,15047.340526389999,102.27787104000163,50704.780004880005 2026-01-13,21:22:47.000,13,11123878,-795,0,1768339366,15047.340526389999,102.22852712999884,50704.80795336 2026-01-13,21:22:48.000,13,11123845,-795,0,1768339367,15047.367471629994,102.22147799999948,50704.74506928 2026-01-13,21:22:49.000,13,11123889,-795,0,1768339368,15047.380944249999,102.18623235000268,50704.786992 2026-01-13,21:22:50.000,13,11123863,-795,0,1768339369,15047.374207939989,102.2003306100014,50704.7171208 2026-01-13,21:22:51.000,13,11123842,-795,0,1768339370,15047.41462579999,102.14393756999925,50704.7171208 2026-01-13,21:22:52.000,13,11123823,-795,0,1768339371,15047.43483472999,102.17213409000396,50704.75904352 2026-01-13,21:22:53.000,13,11123780,-795,0,1768339372,15047.461779969999,102.14393756999925,50704.75904352 2026-01-13,21:22:54.000,13,11123851,-795,0,1768339373,15047.441571039999,102.12279018000118,50704.69615944 2026-01-13,21:22:55.000,13,11123925,-795,0,1768339374,15047.488725209994,102.12983931000053,50704.731095040006 2026-01-13,21:22:56.000,13,11123850,-795,0,1768339375,15047.4819889,102.1368884399999,50704.731095040006 2026-01-13,21:22:57.000,13,11123865,-795,0,1768339376,15047.529143069994,102.15803582999797,50704.77301776001 2026-01-13,21:22:58.000,13,11123883,-795,0,1768339377,15047.549351999995,102.14393756999925,50704.7171208 2026-01-13,21:22:59.000,13,11123847,-795,0,1768339378,15047.59650616999,102.15098669999861,50704.74506928 2026-01-13,21:23:00.000,13,11123886,-795,0,1768339379,15047.61671509999,102.18623235000268,50704.72410792001 2026-01-13,21:23:01.000,13,11123850,-795,0,1768339380,15047.63692402999,102.20737974000076,50704.7171208 2026-01-13,21:23:02.000,13,11123840,-795,0,1768339381,15047.670605579995,102.18623235000268,50704.786992 2026-01-13,21:23:03.000,13,11123850,-795,0,1768339382,15047.70428713,102.2355762599982,50704.828914720005 2026-01-13,21:23:04.000,13,11123875,-795,0,1768339383,15047.690814509995,102.22147799999948,50704.77301776001 2026-01-13,21:23:05.000,13,11123874,-795,0,1768339384,15047.69755081999,102.24262539000483,50704.77301776001 2026-01-13,21:23:06.000,13,11123899,-795,0,1768339385,15047.69755081999,102.22852712999884,50704.73808216 2026-01-13,21:23:07.000,13,11123856,-795,0,1768339386,15047.731232369995,102.27082191000227,50704.73808216 2026-01-13,21:23:08.000,13,11123866,-795,0,1768339387,15047.72449606,102.28492017000099,50704.75904352 2026-01-13,21:23:09.000,13,11123902,-795,0,1768339388,15047.70428713,102.28492017000099,50704.75904352 2026-01-13,21:23:10.000,13,11123857,-795,0,1768339389,15047.67734188999,102.25672365000355,50704.731095040006 2026-01-13,21:23:11.000,13,11123851,-795,0,1768339390,15047.6840782,102.24967452000419,50704.74506928 2026-01-13,21:23:12.000,13,11123879,-795,0,1768339391,15047.6840782,102.27082191000227,50704.76603064 2026-01-13,21:23:13.000,13,11123884,-795,0,1768339392,15047.70428713,102.24262539000483,50704.731095040006 2026-01-13,21:23:14.000,13,11123887,-795,0,1768339393,15047.711023439995,102.19328148000204,50704.786992 2026-01-13,21:23:15.000,13,11123840,-795,0,1768339394,15047.77838653999,102.2003306100014,50704.77301776001 2026-01-13,21:23:16.000,13,11123883,-795,0,1768339395,15047.75817760999,102.18623235000268,50704.780004880005 2026-01-13,21:23:17.000,13,11123886,-795,0,1768339396,15047.832277019996,102.15098669999861,50704.79397912 2026-01-13,21:23:18.000,13,11123850,-795,0,1768339397,15047.79859546999,102.11574105000182,50704.73808216 2026-01-13,21:23:19.000,13,11123868,-795,0,1768339398,15047.81880439999,102.09459366000374,50704.72410792001 2026-01-13,21:23:20.000,13,11123877,-795,0,1768339399,15047.791859159996,102.05934800999967,50704.64026248 2026-01-13,21:23:21.000,13,11123891,-795,0,1768339400,15047.86595857,102.01705323000351,50704.69615944 2026-01-13,21:23:22.000,13,11123872,-795,0,1768339401,15047.913112739996,101.9888567099988,50704.7171208 2026-01-13,21:23:23.000,13,11123865,-795,0,1768339402,15047.90637643,101.96770932000072,50704.75205640001 2026-01-13,21:23:24.000,13,11123889,-795,0,1768339403,15047.913112739996,101.93951280000329,50704.75904352 2026-01-13,21:23:25.000,13,11123858,-795,0,1768339404,15047.92658536,101.87607063000178,50704.710133680004 2026-01-13,21:23:26.000,13,11123868,-795,0,1768339405,15047.940057979991,101.87607063000178,50704.76603064 2026-01-13,21:23:27.000,13,11123838,-795,0,1768339406,15047.987212150001,101.87607063000178,50704.75205640001 2026-01-13,21:23:28.000,13,11123876,-795,0,1768339407,15047.987212150001,101.82672671999899,50704.69615944 2026-01-13,21:23:29.000,13,11123845,-795,0,1768339408,15048.000684769991,101.76328455000476,50704.731095040006 2026-01-13,21:23:30.000,13,11123859,-795,0,1768339409,15048.007421080001,101.76328455000476,50704.75904352 2026-01-13,21:23:31.000,13,11123858,-795,0,1768339410,15048.027630010001,101.73508803000004,50704.661223840005 2026-01-13,21:23:32.000,13,11123848,-795,0,1768339411,15048.081520489992,101.72098977000132,50704.77301776001 2026-01-13,21:23:33.000,13,11123721,-795,0,1768339412,15048.148883590002,101.72098977000132,50704.710133680004 2026-01-13,21:23:34.000,13,11123864,-795,0,1768339413,15048.189301450002,101.72098977000132,50704.77301776001 2026-01-13,21:23:35.000,13,11123871,-795,0,1768339414,15048.229719310002,101.71394064000197,50704.710133680004 2026-01-13,21:23:36.000,13,11123851,-795,0,1768339415,15048.236455619997,101.71394064000197,50704.710133680004 2026-01-13,21:23:37.000,13,11123849,-795,0,1768339416,15048.256664549997,101.69279325000389,50704.66821096 2026-01-13,21:23:38.000,13,11123885,-795,0,1768339417,15048.243191929992,101.72803890000068,50704.68917232 2026-01-13,21:23:39.000,13,11123864,-795,0,1768339418,15048.324027649993,101.72803890000068,50704.65423672001 2026-01-13,21:23:40.000,13,11123876,-795,0,1768339419,15048.317291339998,101.77738281000347,50704.65423672001 2026-01-13,21:23:41.000,13,11123879,-795,0,1768339420,15048.337500269998,101.83377584999835,50704.69615944 2026-01-13,21:23:42.000,13,11123878,-795,0,1768339421,15048.337500269998,101.86902150000242,50704.77301776001 2026-01-13,21:23:43.000,13,11123866,-795,0,1768339422,15048.330763960003,101.92541454000457,50704.81494048 2026-01-13,21:23:44.000,13,11123866,-795,0,1768339423,15048.344236579993,101.94656193000264,50704.80795336 2026-01-13,21:23:45.000,13,11123899,-795,0,1768339424,15048.337500269998,101.94656193000264,50704.75904352 2026-01-13,21:23:46.000,13,11123895,-795,0,1768339425,15048.364445509993,102.01705323000351,50704.842888959996 2026-01-13,21:23:47.000,13,11123896,-715,0,1768339426,15048.350972889988,102.03115149000223,50704.96167 2026-01-13,21:23:48.000,13,11123857,-795,0,1768339427,15048.324027649993,102.01000410000415,50704.91276016 2026-01-13,21:23:49.000,13,11123882,-795,0,1768339428,15048.371181819988,102.01000410000415,50704.91276016 2026-01-13,21:23:50.000,13,11123873,-795,0,1768339429,15048.431808609988,102.01000410000415,50704.91974728001 2026-01-13,21:23:51.000,13,11123874,-795,0,1768339430,15048.445281229993,101.9888567099988,50704.947695760005 2026-01-13,21:23:52.000,13,11123860,-795,0,1768339431,15048.452017539988,102.01000410000415,50704.87083744001 2026-01-13,21:23:53.000,13,11123894,-795,0,1768339432,15048.472226469989,101.97475845000008,50704.93372152 2026-01-13,21:23:54.000,13,11123847,-795,0,1768339433,15048.478962779998,101.96770932000072,50704.95468288 2026-01-13,21:23:55.000,13,11123884,-795,0,1768339434,15048.478962779998,102.04524975000095,50704.95468288 2026-01-13,21:23:56.000,13,11123854,-795,0,1768339435,15048.445281229993,102.02410236000287,50704.828914720005 2026-01-13,21:23:57.000,13,11123900,-795,0,1768339436,15048.512644329989,102.01705323000351,50704.780004880005 2026-01-13,21:23:58.000,13,11123887,-795,0,1768339437,15048.566534809994,101.98180757999944,50704.79397912 2026-01-13,21:23:59.000,13,11123843,-795,0,1768339438,15048.532853259989,101.98180757999944,50704.786992 2026-01-13,21:24:00.000,13,11123840,-795,0,1768339439,15048.532853259989,101.9888567099988,50704.69615944 2026-01-13,21:24:01.000,13,11123882,-795,0,1768339440,15048.546325879994,101.94656193000264,50704.73808216 2026-01-13,21:24:02.000,13,11123885,-795,0,1768339441,15048.519380639998,101.96066019000136,50704.75904352 2026-01-13,21:24:03.000,13,11123853,-795,0,1768339442,15048.539589569998,101.96770932000072,50704.731095040006 2026-01-13,21:24:04.000,13,11123859,-795,0,1768339443,15048.512644329989,101.91836540999793,50704.68218520001 2026-01-13,21:24:05.000,13,11123862,-795,0,1768339444,15048.546325879994,101.92541454000457,50704.68917232 2026-01-13,21:24:06.000,13,11123850,-795,0,1768339445,15048.566534809994,101.953611060002,50704.7171208 2026-01-13,21:24:07.000,13,11123893,-795,0,1768339446,15048.573271119989,101.96770932000072,50704.65423672001 2026-01-13,21:24:08.000,13,11123861,-795,0,1768339447,15048.61368897999,101.94656193000264,50704.62628824 2026-01-13,21:24:09.000,13,11123846,-795,0,1768339448,15048.580007429999,101.93246367000393,50704.75205640001 2026-01-13,21:24:10.000,13,11123876,-795,0,1768339449,15048.546325879994,101.98180757999944,50704.81494048 2026-01-13,21:24:11.000,13,11123866,-795,0,1768339450,15048.539589569998,101.99590583999816,50704.82192760001 2026-01-13,21:24:12.000,13,11123911,-795,0,1768339451,15048.532853259989,102.0029549700048,50704.87083744001 2026-01-13,21:24:13.000,13,11123848,-795,0,1768339452,15048.478962779998,101.94656193000264,50704.842888959996 2026-01-13,21:24:14.000,13,11123865,-795,0,1768339453,15048.499171709998,101.96066019000136,50704.79397912 2026-01-13,21:24:15.000,13,11123879,-795,0,1768339454,15048.573271119989,101.91131627999857,50704.80795336 2026-01-13,21:24:16.000,13,11123856,-795,0,1768339455,15048.559798499999,101.8901688900005,50704.76603064 2026-01-13,21:24:17.000,13,11123894,-795,0,1768339456,15048.566534809994,101.87607063000178,50704.65423672001 2026-01-13,21:24:18.000,13,11123848,-795,0,1768339457,15048.63389790999,101.87607063000178,50704.72410792001 2026-01-13,21:24:19.000,13,11123863,-795,0,1768339458,15048.647370529994,101.83377584999835,50704.731095040006 2026-01-13,21:24:20.000,13,11123906,-795,0,1768339459,15048.660843149999,101.78443194000283,50704.6472496 2026-01-13,21:24:21.000,13,11123821,-795,0,1768339460,15048.681052079999,101.77738281000347,50704.675198079996 2026-01-13,21:24:22.000,13,11123904,-795,0,1768339461,15048.660843149999,101.74918628999876,50704.64026248 2026-01-13,21:24:23.000,13,11123886,-795,0,1768339462,15048.627161599994,101.77033368000411,50704.612314000005 2026-01-13,21:24:24.000,13,11123857,-795,0,1768339463,15048.627161599994,101.71394064000197,50704.62628824 2026-01-13,21:24:25.000,13,11123840,-795,0,1768339464,15048.580007429999,101.75623541999812,50704.61930112 2026-01-13,21:24:26.000,13,11123883,-795,0,1768339465,15048.580007429999,101.73508803000004,50704.75205640001 2026-01-13,21:24:27.000,13,11123885,-795,0,1768339466,15048.620425289999,101.71394064000197,50704.7171208 2026-01-13,21:24:28.000,13,11123832,-795,0,1768339467,15048.61368897999,101.68574412000453,50704.780004880005 2026-01-13,21:24:29.000,13,11123888,-795,0,1768339468,15048.600216359999,101.67164585999853,50704.77301776001 2026-01-13,21:24:30.000,13,11123852,-795,0,1768339469,15048.667579459994,101.67164585999853,50704.73808216 2026-01-13,21:24:31.000,13,11123883,-795,0,1768339470,15048.606952669994,101.62230195000302,50704.75205640001 2026-01-13,21:24:32.000,13,11123842,-795,0,1768339471,15048.600216359999,101.6434493400011,50704.76603064 2026-01-13,21:24:33.000,13,11123874,-795,0,1768339472,15048.640634219999,101.62230195000302,50704.731095040006 2026-01-13,21:24:34.000,13,11123877,-795,0,1768339473,15048.67431576999,101.62935108000238,50704.77301776001 2026-01-13,21:24:35.000,13,11123855,-795,0,1768339474,15048.728206249994,101.56590891000087,50704.731095040006 2026-01-13,21:24:36.000,13,11123895,-795,0,1768339475,15048.707997319994,101.56590891000087,50704.75904352 2026-01-13,21:24:37.000,13,11123905,-795,0,1768339476,15048.70126101,101.56590891000087,50704.80096624001 2026-01-13,21:24:38.000,13,11123836,-795,0,1768339477,15048.74167887,101.58000716999959,50704.786992 2026-01-13,21:24:39.000,13,11123849,-795,0,1768339478,15048.82251459,101.57295804000023,50704.828914720005 2026-01-13,21:24:40.000,13,11123885,-795,0,1768339479,15048.849459829995,101.52361413000472,50704.661223840005 2026-01-13,21:24:41.000,13,11123872,-795,0,1768339480,15048.86293245,101.50951586999872,50704.54942992 2026-01-13,21:24:42.000,13,11123819,-795,0,1768339481,15048.89661399999,101.49541761,50704.57039128 2026-01-13,21:24:43.000,13,11123827,-795,0,1768339482,15048.92355924,101.48836848000064,50704.563404160006 2026-01-13,21:24:44.000,13,11123853,-795,0,1768339483,15048.97744971999,101.51656499999808,50704.57039128 2026-01-13,21:24:45.000,13,11123854,-795,0,1768339484,15048.990922339995,101.53771239000343,50704.542442800004 2026-01-13,21:24:46.000,13,11123860,-795,0,1768339485,15049.011131269996,101.58000716999959,50704.53545568001 2026-01-13,21:24:47.000,13,11123831,-795,0,1768339486,15049.03807650999,101.59410542999831,50704.60532688001 2026-01-13,21:24:48.000,13,11123860,-795,0,1768339487,15049.078494369991,101.63640021000174,50704.5773784 2026-01-13,21:24:49.000,13,11123830,-795,0,1768339488,15049.091966989996,101.66459672999918,50704.5773784 2026-01-13,21:24:50.000,13,11123906,-795,0,1768339489,15049.05828543999,101.69279325000389,50704.61930112 2026-01-13,21:24:51.000,13,11123846,-795,0,1768339490,15049.05828543999,101.65049847000046,50704.60532688001 2026-01-13,21:24:52.000,13,11123855,-795,0,1768339491,15049.078494369991,101.71394064000197,50704.62628824 2026-01-13,21:24:53.000,13,11123878,-795,0,1768339492,15049.03807650999,101.73508803000004,50704.63327536001 2026-01-13,21:24:54.000,13,11123869,-795,0,1768339493,15049.02460389,101.72803890000068,50704.57039128 2026-01-13,21:24:55.000,13,11123851,-795,0,1768339494,15049.05828543999,101.76328455000476,50704.60532688001 2026-01-13,21:24:56.000,13,11123900,-795,0,1768339495,15049.031340199996,101.78443194000283,50704.52846856 2026-01-13,21:24:57.000,13,11123849,-795,0,1768339496,15048.990922339995,101.81967758999963,50704.5773784 2026-01-13,21:24:58.000,13,11123888,-795,0,1768339497,15049.011131269996,101.86197237000306,50704.542442800004 2026-01-13,21:24:59.000,13,11123867,-795,0,1768339498,15048.98418603,101.87607063000178,50704.58436552001 2026-01-13,21:25:00.000,13,11123891,-795,0,1768339499,15048.97744971999,101.8901688900005,50704.661223840005 2026-01-13,21:25:01.000,13,11123842,-795,0,1768339500,15048.930295549995,101.96066019000136,50704.64026248 2026-01-13,21:25:02.000,13,11123831,-795,0,1768339501,15048.90335031,101.9888567099988,50704.710133680004 2026-01-13,21:25:03.000,13,11123905,-795,0,1768339502,15048.910086619995,101.99590583999816,50704.77301776001 2026-01-13,21:25:04.000,13,11123847,-795,0,1768339503,15048.87640506999,101.97475845000008,50704.877824560004 2026-01-13,21:25:05.000,13,11123885,-795,0,1768339504,15048.86293245,101.97475845000008,50704.96167 2026-01-13,21:25:06.000,13,11123879,-795,0,1768339505,15048.829250899995,102.01705323000351,50704.947695760005 2026-01-13,21:25:07.000,13,11123874,-795,0,1768339506,15048.87640506999,102.0029549700048,50704.91974728001 2026-01-13,21:25:08.000,13,11123864,-795,0,1768339507,15048.87640506999,102.03115149000223,50704.94070864001 2026-01-13,21:25:09.000,13,11123833,-795,0,1768339508,15048.849459829995,101.98180757999944,50704.97564424 2026-01-13,21:25:10.000,13,11123820,-795,0,1768339509,15048.910086619995,101.92541454000457,50704.84987608001 2026-01-13,21:25:11.000,13,11123849,-795,0,1768339510,15048.90335031,101.86197237000306,50704.82192760001 2026-01-13,21:25:12.000,13,11123888,-795,0,1768339511,15048.85619613999,101.86902150000242,50704.76603064 2026-01-13,21:25:13.000,13,11123866,-795,0,1768339512,15048.84272352,101.84787411000434,50704.786992 2026-01-13,21:25:14.000,13,11123882,-795,0,1768339513,15048.79556934999,101.80557933000091,50704.73808216 2026-01-13,21:25:15.000,13,11123865,-795,0,1768339514,15048.809041969995,101.77738281000347,50704.780004880005 2026-01-13,21:25:16.000,13,11123857,-795,0,1768339515,15048.829250899995,101.77738281000347,50704.82192760001 2026-01-13,21:25:17.000,13,11123859,-795,0,1768339516,15048.809041969995,101.72803890000068,50704.76603064 2026-01-13,21:25:18.000,13,11123896,-795,0,1768339517,15048.809041969995,101.7068915100026,50704.76603064 2026-01-13,21:25:19.000,13,11123869,-795,0,1768339518,15048.84272352,101.68574412000453,50704.73808216 2026-01-13,21:25:20.000,13,11123885,-795,0,1768339519,15048.84272352,101.65049847000046,50704.74506928 2026-01-13,21:25:21.000,13,11123857,-795,0,1768339520,15048.849459829995,101.63640021000174,50704.79397912 2026-01-13,21:25:22.000,13,11123872,-795,0,1768339521,15048.829250899995,101.60115455999767,50704.68218520001 2026-01-13,21:25:23.000,13,11123830,-795,0,1768339522,15048.86293245,101.61525282000366,50704.75904352 2026-01-13,21:25:24.000,13,11123852,-795,0,1768339523,15048.87640506999,101.6786949899979,50704.76603064 2026-01-13,21:25:25.000,13,11123856,-795,0,1768339524,15048.849459829995,101.7068915100026,50704.84987608001 2026-01-13,21:25:26.000,13,11123841,-795,0,1768339525,15048.86293245,101.7421371599994,50704.86385032 2026-01-13,21:25:27.000,13,11123846,-795,0,1768339526,15048.869668759995,101.77033368000411,50704.877824560004 2026-01-13,21:25:28.000,13,11123852,-795,0,1768339527,15048.85619613999,101.72803890000068,50704.86385032 2026-01-13,21:25:29.000,13,11123863,-795,0,1768339528,15048.85619613999,101.75623541999812,50704.842888959996 2026-01-13,21:25:30.000,13,11123839,-795,0,1768339529,15048.88314138,101.80557933000091,50704.86385032 2026-01-13,21:25:31.000,13,11123868,-795,0,1768339530,15048.85619613999,101.82672671999899,50704.91276016 2026-01-13,21:25:32.000,13,11123862,-795,0,1768339531,15048.849459829995,101.81262846000027,50704.83590184 2026-01-13,21:25:33.000,13,11123885,-795,0,1768339532,15048.88314138,101.86197237000306,50704.89179880001 2026-01-13,21:25:34.000,13,11123864,-795,0,1768339533,15048.88314138,101.88311976000114,50704.842888959996 2026-01-13,21:25:35.000,13,11123834,-795,0,1768339534,15048.94376817,101.8901688900005,50704.828914720005 2026-01-13,21:25:36.000,13,11123838,-795,0,1768339535,15048.93703185999,101.91836540999793,50704.8568632 2026-01-13,21:25:37.000,13,11123865,-795,0,1768339536,15048.92355924,101.93951280000329,50704.828914720005 2026-01-13,21:25:38.000,13,11123825,-795,0,1768339537,15048.87640506999,101.96770932000072,50704.828914720005 2026-01-13,21:25:39.000,13,11123836,-795,0,1768339538,15048.87640506999,102.0029549700048,50704.80795336 2026-01-13,21:25:40.000,13,11123841,-795,0,1768339539,15048.86293245,102.05934800999967,50704.83590184 2026-01-13,21:25:41.000,13,11123838,-715,0,1768339540,15048.829250899995,102.05229888000031,50704.75904352 2026-01-13,21:25:42.000,13,11123852,-795,0,1768339541,15048.829250899995,102.06639713999903,50704.780004880005 2026-01-13,21:25:43.000,13,11123897,-795,0,1768339542,15048.79556934999,102.08049539999774,50704.77301776001 2026-01-13,21:25:44.000,13,11123844,-795,0,1768339543,15048.80230566,102.05934800999967,50704.7171208 2026-01-13,21:25:45.000,13,11123849,-795,0,1768339544,15048.768624109995,102.1016427900031,50704.68917232 2026-01-13,21:25:46.000,13,11123841,-795,0,1768339545,15048.768624109995,102.07344626999839,50704.70314656001 2026-01-13,21:25:47.000,13,11123869,-795,0,1768339546,15048.77536041999,102.08049539999774,50704.69615944 2026-01-13,21:25:48.000,13,11123859,-795,0,1768339547,15048.768624109995,102.09459366000374,50704.72410792001 2026-01-13,21:25:50.000,13,11123855,-795,0,1768339548,15048.75515148999,102.08754453000438,50704.70314656001 2026-01-13,21:25:51.000,13,11123850,-795,0,1768339549,15048.788833039995,102.1016427900031,50704.69615944 2026-01-13,21:25:52.000,13,11123862,-795,0,1768339550,15048.768624109995,102.08049539999774,50704.661223840005 2026-01-13,21:25:53.000,13,11123849,-795,0,1768339552,15048.788833039995,102.10869192000246,50704.6472496 2026-01-13,21:25:54.000,13,11123865,-795,0,1768339553,15048.80230566,102.1016427900031,50704.612314000005 2026-01-13,21:25:55.000,13,11123850,-795,0,1768339554,15048.809041969995,102.09459366000374,50704.63327536001 2026-01-13,21:25:56.000,13,11123881,-795,0,1768339555,15048.78209673,102.08049539999774,50704.66821096 2026-01-13,21:25:57.000,13,11123867,-795,0,1768339556,15048.77536041999,102.11574105000182,50704.64026248 2026-01-13,21:25:58.000,13,11123870,-795,0,1768339557,15048.748415179994,102.12983931000053,50704.75205640001 2026-01-13,21:25:59.000,13,11123837,-795,0,1768339558,15048.748415179994,102.15098669999861,50704.83590184 2026-01-13,21:26:00.000,13,11123860,-795,0,1768339559,15048.74167887,102.17918322000332,50704.89179880001 2026-01-13,21:26:01.000,13,11123841,-795,0,1768339560,15048.74167887,102.2003306100014,50704.898785920006 2026-01-13,21:26:02.000,13,11123851,-795,0,1768339561,15048.768624109995,102.2355762599982,50705.0315412 2026-01-13,21:26:03.000,13,11123889,-795,0,1768339562,15048.74167887,102.2355762599982,50705.00359272 2026-01-13,21:26:04.000,13,11123851,-795,0,1768339563,15048.81577827999,102.26377278000291,50705.045515440004 2026-01-13,21:26:05.000,13,11123841,-795,0,1768339564,15048.85619613999,102.20737974000076,50704.947695760005 2026-01-13,21:26:06.000,13,11123879,-795,0,1768339565,15048.930295549995,102.12983931000053,50704.86385032 2026-01-13,21:26:07.000,13,11123876,-795,0,1768339566,15049.03807650999,102.05229888000031,50704.6472496 2026-01-13,21:26:08.000,13,11123878,-795,0,1768339567,15049.10543961,101.99590583999816,50704.65423672001 2026-01-13,21:26:09.000,13,11123886,-755,0,1768339568,15049.06502175,101.9888567099988,50704.60532688001 2026-01-13,21:26:10.000,13,11123861,-795,0,1768339569,15049.04481282,101.98180757999944,50704.5773784 2026-01-13,21:26:11.000,13,11123885,-795,0,1768339570,15049.06502175,101.98180757999944,50704.63327536001 2026-01-13,21:26:12.000,13,11123845,-795,0,1768339571,15049.071758059996,102.01000410000415,50704.57039128 2026-01-13,21:26:13.000,13,11123848,-795,0,1768339572,15049.01786757999,102.04524975000095,50704.68917232 2026-01-13,21:26:14.000,13,11123835,-795,0,1768339573,15048.930295549995,102.1016427900031,50704.81494048 2026-01-13,21:26:15.000,13,11123876,-795,0,1768339574,15048.86293245,102.12983931000053,50704.91974728001 2026-01-13,21:26:16.000,13,11123880,-755,0,1768339575,15048.82251459,102.17213409000396,50704.96167 2026-01-13,21:26:17.000,13,11123847,-795,0,1768339576,15048.80230566,102.21442887000012,50705.010579839996 2026-01-13,21:26:18.000,13,11123885,-795,0,1768339577,15048.79556934999,102.21442887000012,50705.07346392 2026-01-13,21:26:19.000,13,11123883,-795,0,1768339578,15048.79556934999,102.22852712999884,50705.07346392 2026-01-13,21:26:20.000,13,11123868,-795,0,1768339579,15048.809041969995,102.17213409000396,50705.01756696001 2026-01-13,21:26:21.000,13,11123844,-795,0,1768339580,15048.91682292999,102.08754453000438,50704.842888959996 2026-01-13,21:26:22.000,13,11123901,-795,0,1768339581,15049.011131269996,102.0029549700048,50704.66821096 2026-01-13,21:26:23.000,13,11123852,-795,0,1768339582,15049.05828543999,101.98180757999944,50704.60532688001 2026-01-13,21:26:24.000,13,11123842,-795,0,1768339583,15049.078494369991,101.94656193000264,50704.63327536001 2026-01-13,21:26:25.000,13,11123872,-795,0,1768339584,15049.051549129996,101.98180757999944,50704.61930112 2026-01-13,21:26:26.000,13,11123865,-795,0,1768339585,15049.078494369991,101.96770932000072,50704.65423672001 2026-01-13,21:26:27.000,13,11123893,-795,0,1768339586,15049.078494369991,101.97475845000008,50704.6472496 2026-01-13,21:26:28.000,13,11123851,-795,0,1768339587,15048.990922339995,102.06639713999903,50704.74506928 2026-01-13,21:26:29.000,13,11123869,-635,0,1768339588,15048.970713409995,102.12983931000053,50704.93372152 2026-01-13,21:26:30.000,13,11123881,-795,0,1768339589,15048.990922339995,102.17213409000396,50704.98263136 2026-01-13,21:26:31.000,13,11123867,-795,0,1768339590,15048.9639771,102.21442887000012,50704.96167 2026-01-13,21:26:32.000,13,11123885,-795,0,1768339591,15048.99765864999,102.18623235000268,50704.98263136 2026-01-13,21:26:33.000,13,11123889,-795,0,1768339592,15049.02460389,102.24262539000483,50704.94070864001 2026-01-13,21:26:34.000,13,11123888,-795,0,1768339593,15049.02460389,102.27082191000227,50704.96167 2026-01-13,21:26:35.000,13,11123878,-795,0,1768339594,15049.00439496,102.27082191000227,50704.96167 2026-01-13,21:26:36.000,13,11123856,-795,0,1768339595,15049.06502175,102.30606755999906,50704.898785920006 2026-01-13,21:26:37.000,13,11123845,-795,0,1768339596,15049.08523068,102.2990184299997,50704.9267344 2026-01-13,21:26:38.000,13,11123861,-795,0,1768339597,15049.159330089991,102.29196930000035,50704.898785920006 2026-01-13,21:26:39.000,13,11123863,-795,0,1768339598,15049.213220569996,102.27787104000163,50704.86385032 2026-01-13,21:26:40.000,13,11123843,-795,0,1768339599,15049.199747949991,102.30606755999906,50704.842888959996 2026-01-13,21:26:41.000,13,11123843,-795,0,1768339600,15049.233429499996,102.32721495000442,50704.8568632 2026-01-13,21:26:42.000,13,11123910,-795,0,1768339601,15049.233429499996,102.30606755999906,50704.83590184 2026-01-13,21:26:43.000,13,11123824,-795,0,1768339602,15049.199747949991,102.32016581999778,50704.8568632 2026-01-13,21:26:44.000,13,11123847,-795,0,1768339603,15049.199747949991,102.34131321000314,50704.86385032 2026-01-13,21:26:45.000,13,11123855,-795,0,1768339604,15049.091966989996,102.34131321000314,50704.81494048 2026-01-13,21:26:46.000,13,11123856,-795,0,1768339605,15049.098703299991,102.3483623400025,50704.828914720005 2026-01-13,21:26:47.000,13,11123851,-795,0,1768339606,15049.12564854,102.39065711999865,50704.84987608001 2026-01-13,21:26:48.000,13,11123884,-795,0,1768339607,15049.091966989996,102.4470501600008,50704.80795336 2026-01-13,21:26:49.000,13,11123882,-795,0,1768339608,15049.172802709996,102.48229581000487,50704.86385032 2026-01-13,21:26:50.000,13,11123920,-795,0,1768339609,15049.12564854,102.52459059000103,50704.91276016 2026-01-13,21:26:51.000,13,11123881,-795,0,1768339610,15049.112175919996,102.51049233000231,50704.947695760005 2026-01-13,21:26:52.000,13,11123825,-795,0,1768339611,15049.172802709996,102.51754146000167,50704.96865712001 2026-01-13,21:26:53.000,13,11123840,-795,0,1768339612,15049.172802709996,102.5457379799991,50704.94070864001 2026-01-13,21:26:54.000,13,11123818,-795,0,1768339613,15049.152593779996,102.57393450000382,50704.947695760005 2026-01-13,21:26:55.000,13,11123882,-795,0,1768339614,15049.145857470001,102.5950818900019,50704.96167 2026-01-13,21:26:56.000,13,11123867,-795,0,1768339615,15049.172802709996,102.61622927999997,50704.996605600005 2026-01-13,21:26:57.000,13,11123867,-795,0,1768339616,15049.179539019991,102.63737666999805,50705.066476800006 2026-01-13,21:26:58.000,13,11123878,-795,0,1768339617,15049.186275330001,102.6585240600034,50705.07346392 2026-01-13,21:26:59.000,13,11123859,-795,0,1768339618,15049.159330089991,102.60918015000061,50705.066476800006 2026-01-13,21:27:00.000,13,11123838,-755,0,1768339619,15049.145857470001,102.5950818900019,50705.05948968001 2026-01-13,21:27:01.000,13,11123867,-795,0,1768339620,15049.186275330001,102.5950818900019,50704.9267344 2026-01-13,21:27:02.000,13,11123870,-795,0,1768339621,15049.179539019991,102.55983623999782,50704.89179880001 2026-01-13,21:27:03.000,13,11123868,-795,0,1768339622,15049.179539019991,102.51754146000167,50704.828914720005 2026-01-13,21:27:04.000,13,11123872,-795,0,1768339623,15049.166066400001,102.51049233000231,50704.828914720005 2026-01-13,21:27:05.000,13,11123845,-795,0,1768339624,15049.206484260001,102.55983623999782,50704.786992 2026-01-13,21:27:06.000,13,11123874,-795,0,1768339625,15049.226693190001,102.5457379799991,50704.81494048 2026-01-13,21:27:07.000,13,11123866,-795,0,1768339626,15049.240165809992,102.53163972000038,50704.80795336 2026-01-13,21:27:08.000,13,11123862,-795,0,1768339627,15049.206484260001,102.55983623999782,50704.87083744001 2026-01-13,21:27:09.000,13,11123864,-795,0,1768339628,15049.219956879992,102.53163972000038,50704.877824560004 2026-01-13,21:27:10.000,13,11123861,-795,0,1768339629,15049.193011639996,102.56688537000446,50704.877824560004 2026-01-13,21:27:11.000,13,11123898,-795,0,1768339630,15049.159330089991,102.58098363000317,50704.95468288 2026-01-13,21:27:12.000,13,11123870,-795,0,1768339631,15049.139121159991,102.57393450000382,50704.9267344 2026-01-13,21:27:13.000,13,11123888,-795,0,1768339632,15049.159330089991,102.55278710999846,50704.88481168 2026-01-13,21:27:14.000,13,11123851,-795,0,1768339633,15049.226693190001,102.52459059000103,50704.82192760001 2026-01-13,21:27:15.000,13,11123851,-795,0,1768339634,15049.246902120001,102.52459059000103,50704.780004880005 2026-01-13,21:27:16.000,13,11123858,-795,0,1768339635,15049.260374739992,102.51049233000231,50704.77301776001 2026-01-13,21:27:17.000,13,11123893,-795,0,1768339636,15049.246902120001,102.50344320000295,50704.80096624001 2026-01-13,21:27:18.000,13,11123840,-795,0,1768339637,15049.240165809992,102.53163972000038,50704.74506928 2026-01-13,21:27:19.000,13,11123809,-795,0,1768339638,15049.260374739992,102.53868884999974,50704.77301776001 2026-01-13,21:27:20.000,13,11123876,-795,0,1768339639,15049.240165809992,102.58098363000317,50704.70314656001 2026-01-13,21:27:21.000,13,11123889,-795,0,1768339640,15049.314265219997,102.60918015000061,50704.76603064 2026-01-13,21:27:22.000,13,11123883,-795,0,1768339641,15049.273847359997,102.60918015000061,50704.75904352 2026-01-13,21:27:23.000,13,11123832,-795,0,1768339642,15049.300792599992,102.6585240600034,50704.780004880005 2026-01-13,21:27:24.000,13,11123875,-795,0,1768339643,15049.307528910002,102.67967145000148,50704.68917232 2026-01-13,21:27:25.000,13,11123855,-795,0,1768339644,15049.327737840002,102.65147493000404,50704.75904352 2026-01-13,21:27:26.000,13,11123870,-795,0,1768339645,15049.246902120001,102.67967145000148,50704.828914720005 2026-01-13,21:27:27.000,13,11123872,-795,0,1768339646,15049.233429499996,102.72196623000491,50704.86385032 2026-01-13,21:27:28.000,13,11123876,-795,0,1768339647,15049.213220569996,102.68672058000084,50704.842888959996 2026-01-13,21:27:29.000,13,11123872,-795,0,1768339648,15049.219956879992,102.72901536000427,50704.86385032 2026-01-13,21:27:30.000,13,11123854,-795,0,1768339649,15049.246902120001,102.73606449000363,50704.898785920006 2026-01-13,21:27:31.000,13,11123875,-795,0,1768339650,15049.273847359997,102.70786796999892,50704.88481168 2026-01-13,21:27:32.000,13,11123854,-795,0,1768339651,15049.314265219997,102.68672058000084,50704.88481168 2026-01-13,21:27:33.000,13,11123877,-795,0,1768339652,15049.334474149997,102.73606449000363,50704.90577304 2026-01-13,21:27:34.000,13,11123843,-795,0,1768339653,15049.314265219997,102.71491709999827,50704.93372152 2026-01-13,21:27:35.000,13,11123895,-795,0,1768339654,15049.341210459992,102.71491709999827,50704.93372152 2026-01-13,21:27:36.000,13,11123902,-795,0,1768339655,15049.321001529992,102.68672058000084,50704.89179880001 2026-01-13,21:27:37.000,13,11123828,-795,0,1768339656,15049.307528910002,102.72196623000491,50704.91276016 2026-01-13,21:27:38.000,13,11123840,-795,0,1768339657,15049.341210459992,102.71491709999827,50704.87083744001 2026-01-13,21:27:39.000,13,11123867,-795,0,1768339658,15049.428782490002,102.67262232000212,50704.842888959996 2026-01-13,21:27:40.000,13,11123900,-795,0,1768339659,15049.475936659997,102.65147493000404,50704.81494048 2026-01-13,21:27:41.000,13,11123879,-795,0,1768339660,15049.496145589997,102.6585240600034,50704.80795336 2026-01-13,21:27:42.000,13,11123868,-795,0,1768339661,15049.482672969993,102.66557319000276,50704.80795336 2026-01-13,21:27:43.000,13,11123876,-795,0,1768339662,15049.536563449998,102.67967145000148,50704.80096624001 2026-01-13,21:27:44.000,13,11123886,-795,0,1768339663,15049.516354519998,102.6585240600034,50704.75205640001 2026-01-13,21:27:45.000,13,11123893,-795,0,1768339664,15049.509618210002,102.67262232000212,50704.79397912 2026-01-13,21:27:46.000,13,11123892,-795,0,1768339665,15049.496145589997,102.63737666999805,50704.75904352 2026-01-13,21:27:47.000,13,11123860,-795,0,1768339666,15049.469200350002,102.63737666999805,50704.731095040006 2026-01-13,21:27:48.000,13,11123882,-795,0,1768339667,15049.475936659997,102.58803276000253,50704.74506928 2026-01-13,21:27:49.000,13,11123820,-795,0,1768339668,15049.442255109992,102.60213102000125,50704.710133680004 2026-01-13,21:27:50.000,13,11123899,-795,0,1768339669,15049.455727729997,102.57393450000382,50704.72410792001 2026-01-13,21:27:51.000,13,11123851,-795,0,1768339670,15049.442255109992,102.52459059000103,50704.710133680004 2026-01-13,21:27:52.000,13,11123875,-795,0,1768339671,15049.462464039992,102.52459059000103,50704.70314656001 2026-01-13,21:27:53.000,13,11123882,-795,0,1768339672,15049.448991420002,102.55983623999782,50704.76603064 2026-01-13,21:27:54.000,13,11123859,-795,0,1768339673,15049.428782490002,102.5950818900019,50704.828914720005 2026-01-13,21:27:55.000,13,11123847,-795,0,1768339674,15049.462464039992,102.58803276000253,50704.80096624001 2026-01-13,21:27:56.000,13,11123869,-795,0,1768339675,15049.509618210002,102.61622927999997,50704.79397912 2026-01-13,21:27:57.000,13,11123874,-795,0,1768339676,15049.475936659997,102.5950818900019,50704.898785920006 2026-01-13,21:27:58.000,13,11123887,-795,0,1768339677,15049.489409280002,102.57393450000382,50704.82192760001 2026-01-13,21:27:59.000,13,11123861,-795,0,1768339678,15049.469200350002,102.57393450000382,50704.842888959996 2026-01-13,21:28:00.000,13,11123896,-795,0,1768339679,15049.496145589997,102.58803276000253,50704.79397912 2026-01-13,21:28:01.000,13,11123882,-795,0,1768339680,15049.509618210002,102.5950818900019,50704.828914720005 2026-01-13,21:28:02.000,13,11123852,-795,0,1768339681,15049.502881899993,102.60918015000061,50704.82192760001 2026-01-13,21:28:03.000,13,11123873,-795,0,1768339682,15049.556772379998,102.63032753999869,50704.8568632 2026-01-13,21:28:04.000,13,11123892,-795,0,1768339683,15049.563508689993,102.63032753999869,50704.86385032 2026-01-13,21:28:05.000,13,11123887,-795,0,1768339684,15049.523090829993,102.60918015000061,50704.828914720005 2026-01-13,21:28:06.000,13,11123890,-795,0,1768339685,15049.576981309998,102.58803276000253,50704.75904352 2026-01-13,21:28:07.000,13,11123881,-795,0,1768339686,15049.637608099998,102.53163972000038,50704.75205640001 2026-01-13,21:28:08.000,13,11123834,-795,0,1768339687,15049.657817029998,102.48229581000487,50704.6472496 2026-01-13,21:28:09.000,13,11123884,-795,0,1768339688,15049.637608099998,102.46819754999888,50704.61930112 2026-01-13,21:28:10.000,13,11123927,-795,0,1768339689,15049.657817029998,102.51049233000231,50704.6472496 2026-01-13,21:28:11.000,13,11123896,-795,0,1768339690,15049.678025959998,102.51049233000231,50704.6472496 2026-01-13,21:28:12.000,13,11123874,-795,0,1768339691,15049.718443819998,102.50344320000295,50704.57039128 2026-01-13,21:28:13.000,13,11123867,-795,0,1768339692,15049.731916439989,102.52459059000103,50704.59833976 2026-01-13,21:28:14.000,13,11123878,-795,0,1768339693,15049.799279539999,102.49639407000359,50704.58436552001 2026-01-13,21:28:15.000,13,11123905,-795,0,1768339694,15049.799279539999,102.51049233000231,50704.612314000005 2026-01-13,21:28:16.000,13,11123891,-795,0,1768339695,15049.806015849994,102.46114841999952,50704.58436552001 2026-01-13,21:28:17.000,13,11123906,-795,0,1768339696,15049.839697399999,102.48229581000487,50704.60532688001 2026-01-13,21:28:18.000,13,11123900,-795,0,1768339697,15049.83296108999,102.53163972000038,50704.63327536001 2026-01-13,21:28:19.000,13,11123865,-795,0,1768339698,15049.806015849994,102.58803276000253,50704.710133680004 2026-01-13,21:28:20.000,13,11123868,-795,0,1768339699,15049.819488469999,102.5950818900019,50704.79397912 2026-01-13,21:28:21.000,13,11123890,-795,0,1768339700,15049.83296108999,102.55983623999782,50704.79397912 2026-01-13,21:28:22.000,13,11123868,-795,0,1768339701,15049.859906329999,102.58098363000317,50704.80096624001 2026-01-13,21:28:23.000,13,11123914,-795,0,1768339702,15049.859906329999,102.58098363000317,50704.81494048 2026-01-13,21:28:24.000,13,11123882,-795,0,1768339703,15049.880115259999,102.58803276000253,50704.731095040006 2026-01-13,21:28:25.000,13,11123894,-795,0,1768339704,15049.89358787999,102.5457379799991,50704.7171208 2026-01-13,21:28:26.000,13,11123881,-795,0,1768339705,15049.880115259999,102.52459059000103,50704.68218520001 2026-01-13,21:28:27.000,13,11123866,-795,0,1768339706,15049.880115259999,102.52459059000103,50704.72410792001 2026-01-13,21:28:28.000,13,11123863,-795,0,1768339707,15049.89358787999,102.51754146000167,50704.76603064 2026-01-13,21:28:29.000,13,11123870,-795,0,1768339708,15049.94074205,102.52459059000103,50704.731095040006 2026-01-13,21:28:30.000,13,11123889,-795,0,1768339709,15049.91379680999,102.53163972000038,50704.72410792001 2026-01-13,21:28:31.000,13,11123902,-795,0,1768339710,15049.947478359994,102.49639407000359,50704.75904352 2026-01-13,21:28:32.000,13,11123876,-795,0,1768339711,15049.98115991,102.48229581000487,50704.780004880005 2026-01-13,21:28:33.000,13,11123883,-795,0,1768339712,15049.98115991,102.47524667999824,50704.731095040006 2026-01-13,21:28:34.000,13,11123848,-795,0,1768339713,15050.008105149995,102.46819754999888,50704.731095040006 2026-01-13,21:28:35.000,13,11123868,-795,0,1768339714,15050.07546824999,102.46114841999952,50704.68218520001 2026-01-13,21:28:36.000,13,11123896,-795,0,1768339715,15050.14283135,102.411804510004,50704.675198079996 2026-01-13,21:28:37.000,13,11123873,-795,0,1768339716,15050.169776589995,102.39770624999801,50704.61930112 2026-01-13,21:28:38.000,13,11123868,-795,0,1768339717,15050.169776589995,102.38360798999929,50704.68218520001 2026-01-13,21:28:39.000,13,11123870,-795,0,1768339718,15050.189985519995,102.41885364000336,50704.63327536001 2026-01-13,21:28:40.000,13,11123888,-795,0,1768339719,15050.21693075999,102.41885364000336,50704.59135264 2026-01-13,21:28:41.000,13,11123910,-795,0,1768339720,15050.26408493,102.411804510004,50704.58436552001 2026-01-13,21:28:42.000,13,11123924,-795,0,1768339721,15050.28429386,102.44000103000144,50704.563404160006 2026-01-13,21:28:43.000,13,11123913,-795,0,1768339722,15050.30450279,102.45409929000016,50704.54942992 2026-01-13,21:28:44.000,13,11123868,-795,0,1768339723,15050.311239099996,102.46819754999888,50704.542442800004 2026-01-13,21:28:45.000,13,11123897,-795,0,1768339724,15050.30450279,102.48229581000487,50704.507507199996 2026-01-13,21:28:46.000,13,11123870,-795,0,1768339725,15050.291030169996,102.51754146000167,50704.493532960005 2026-01-13,21:28:47.000,13,11123906,-795,0,1768339726,15050.338184339991,102.51049233000231,50704.53545568001 2026-01-13,21:28:48.000,13,11123901,-795,0,1768339727,15050.358393269991,102.55983623999782,50704.57039128 2026-01-13,21:28:49.000,13,11123883,-795,0,1768339728,15050.365129580001,102.57393450000382,50704.59135264 2026-01-13,21:28:50.000,13,11123893,-795,0,1768339729,15050.365129580001,102.60918015000061,50704.55641704001 2026-01-13,21:28:51.000,13,11123865,-795,0,1768339730,15050.378602199991,102.57393450000382,50704.563404160006 2026-01-13,21:28:52.000,13,11123887,-795,0,1768339731,15050.439228989992,102.58803276000253,50704.542442800004 2026-01-13,21:28:53.000,13,11123903,-795,0,1768339732,15050.439228989992,102.63032753999869,50704.55641704001 2026-01-13,21:28:54.000,13,11123852,-795,0,1768339733,15050.466174230001,102.63032753999869,50704.57039128 2026-01-13,21:28:55.000,13,11123899,-795,0,1768339734,15050.513328399997,102.62327840999933,50704.57039128 2026-01-13,21:28:56.000,13,11123917,-795,0,1768339735,15050.513328399997,102.62327840999933,50704.55641704001 2026-01-13,21:28:57.000,13,11123879,-795,0,1768339736,15050.567218880002,102.63032753999869,50704.54942992 2026-01-13,21:28:58.000,13,11123906,-795,0,1768339737,15050.627845670002,102.58803276000253,50704.63327536001 2026-01-13,21:28:59.000,13,11123927,-795,0,1768339738,15050.634581979997,102.55983623999782,50704.61930112 2026-01-13,21:29:00.000,13,11123892,-795,0,1768339739,15050.600900429992,102.5950818900019,50704.62628824 2026-01-13,21:29:01.000,13,11123903,-795,0,1768339740,15050.621109359992,102.5457379799991,50704.55641704001 2026-01-13,21:29:02.000,13,11123886,-795,0,1768339741,15050.627845670002,102.53163972000038,50704.58436552001 2026-01-13,21:29:03.000,13,11123872,-795,0,1768339742,15050.607636740002,102.51754146000167,50704.6472496 2026-01-13,21:29:04.000,13,11123892,-795,0,1768339743,15050.674999839997,102.411804510004,50704.6472496 2026-01-13,21:29:05.000,13,11123904,-795,0,1768339744,15050.648054600002,102.44000103000144,50704.6472496 2026-01-13,21:29:06.000,13,11123848,-755,0,1768339745,15050.621109359992,102.39065711999865,50704.60532688001 2026-01-13,21:29:07.000,13,11123927,-795,0,1768339746,15050.627845670002,102.34131321000314,50704.5773784 2026-01-13,21:29:08.000,13,11123859,-795,0,1768339747,15050.654790909997,102.27787104000163,50704.612314000005 2026-01-13,21:29:09.000,13,11123872,-795,0,1768339748,15050.701945079993,102.28492017000099,50704.563404160006 2026-01-13,21:29:10.000,13,11123897,-795,0,1768339749,15050.776044489998,102.22147799999948,50704.542442800004 2026-01-13,21:29:11.000,13,11123902,-795,0,1768339750,15050.843407589993,102.21442887000012,50704.57039128 2026-01-13,21:29:12.000,13,11123916,-795,0,1768339751,15050.890561759988,102.19328148000204,50704.59833976 2026-01-13,21:29:13.000,13,11123883,-795,0,1768339752,15050.944452239994,102.22852712999884,50704.54942992 2026-01-13,21:29:14.000,13,11123865,-795,0,1768339753,15050.904034379993,102.20737974000076,50704.55641704001 2026-01-13,21:29:15.000,13,11123891,-795,0,1768339754,15050.964661169994,102.18623235000268,50704.5773784 2026-01-13,21:29:16.000,13,11123858,-795,0,1768339755,15050.917506999998,102.14393756999925,50704.507507199996 2026-01-13,21:29:17.000,13,11123857,-795,0,1768339756,15051.005079029994,102.1368884399999,50704.57039128 2026-01-13,21:29:18.000,13,11123950,-795,0,1768339757,15050.984870099994,102.1368884399999,50704.60532688001 2026-01-13,21:29:19.000,13,11123880,-795,0,1768339758,15050.991606409989,102.19328148000204,50704.6472496 2026-01-13,21:29:20.000,13,11123878,-795,0,1768339759,15050.984870099994,102.15803582999797,50704.70314656001 2026-01-13,21:29:21.000,13,11123869,-795,0,1768339760,15051.032024269989,102.17918322000332,50704.61930112 2026-01-13,21:29:22.000,13,11123876,-795,0,1768339761,15051.038760579999,102.1650849600046,50704.62628824 2026-01-13,21:29:23.000,13,11123873,-795,0,1768339762,15051.058969509999,102.17213409000396,50704.62628824 2026-01-13,21:29:24.000,13,11123880,-795,0,1768339763,15051.099387369999,102.10869192000246,50704.61930112 2026-01-13,21:29:25.000,13,11123910,-795,0,1768339764,15051.1195963,102.1650849600046,50704.65423672001 2026-01-13,21:29:36.000,13,11123863,-795,0,1768339775,15051.3216856,102.15803582999797,50704.51449432001 2026-01-13,21:29:37.000,13,11123829,-795,0,1768339776,15051.34189453,102.10869192000246,50704.53545568001 2026-01-13,21:29:38.000,13,11123866,-795,0,1768339777,15051.308212979995,102.12279018000118,50704.54942992 2026-01-13,21:29:39.000,13,11123879,-795,0,1768339778,15051.3216856,102.11574105000182,50704.507507199996 2026-01-13,21:29:40.000,13,11123819,-795,0,1768339779,15051.3216856,102.10869192000246,50704.507507199996 2026-01-13,21:29:41.000,13,11123911,-795,0,1768339780,15051.27453142999,102.09459366000374,50704.395713280006 2026-01-13,21:29:42.000,13,11123855,-795,0,1768339781,15051.31494928999,102.09459366000374,50704.542442800004 2026-01-13,21:29:43.000,13,11123860,-795,0,1768339782,15051.348630839995,102.10869192000246,50704.58436552001 2026-01-13,21:29:44.000,13,11123839,-795,0,1768339783,15051.33515821999,102.09459366000374,50704.59833976 2026-01-13,21:29:45.000,13,11123878,-795,0,1768339784,15051.308212979995,102.10869192000246,50704.63327536001 2026-01-13,21:29:46.000,13,11123888,-795,0,1768339785,15051.348630839995,102.08754453000438,50704.61930112 2026-01-13,21:29:47.000,13,11123874,-795,0,1768339786,15051.34189453,102.08049539999774,50704.612314000005 2026-01-13,21:29:48.000,13,11123846,-795,0,1768339787,15051.37557607999,102.1016427900031,50704.675198079996 2026-01-13,21:29:49.000,13,11123841,-795,0,1768339788,15051.37557607999,102.08049539999774,50704.72410792001 2026-01-13,21:29:50.000,13,11123834,-795,0,1768339789,15051.389048699995,102.03820062000159,50704.69615944 2026-01-13,21:29:51.000,13,11123846,-795,0,1768339790,15051.40252132,102.05934800999967,50704.70314656001 2026-01-13,21:29:52.000,13,11123836,-795,0,1768339791,15051.39578500999,102.03115149000223,50704.66821096 2026-01-13,21:29:53.000,13,11123816,-795,0,1768339792,15051.42273025,102.03115149000223,50704.710133680004 2026-01-13,21:29:54.000,13,11123833,-795,0,1768339793,15051.389048699995,101.9888567099988,50704.6472496 2026-01-13,21:29:55.000,13,11123833,-795,0,1768339794,15051.40252132,101.953611060002,50704.675198079996 2026-01-13,21:29:56.000,13,11123839,-795,0,1768339795,15051.429466559995,101.96066019000136,50704.68218520001 2026-01-13,21:29:57.000,13,11123870,-795,0,1768339796,15051.409257629995,101.98180757999944,50704.64026248 2026-01-13,21:29:58.000,13,11123871,-795,0,1768339797,15051.40252132,101.9888567099988,50704.6472496 2026-01-13,21:29:59.000,13,11123778,-795,0,1768339798,15051.368839769995,101.99590583999816,50704.59833976 2026-01-13,21:30:00.000,13,11123857,-795,0,1768339799,15051.42273025,101.96066019000136,50704.675198079996 2026-01-13,21:30:01.000,13,11123814,-795,0,1768339800,15051.41599393999,101.93246367000393,50704.661223840005 2026-01-13,21:30:02.000,13,11123817,-795,0,1768339801,15051.449675489996,101.91131627999857,50704.65423672001 2026-01-13,21:30:03.000,13,11123842,-795,0,1768339802,15051.50356597,101.87607063000178,50704.54942992 2026-01-13,21:30:04.000,13,11123837,-795,0,1768339803,15051.54398383,101.86902150000242,50704.563404160006 2026-01-13,21:30:05.000,13,11123849,-795,0,1768339804,15051.56419276,101.8408249799977,50704.5773784 2026-01-13,21:30:06.000,13,11123849,-795,0,1768339805,15051.604610620001,101.8408249799977,50704.5773784 2026-01-13,21:30:07.000,13,11123837,-795,0,1768339806,15051.557456449991,101.81262846000027,50704.612314000005 2026-01-13,21:30:08.000,13,11123848,-795,0,1768339807,15051.550720139996,101.81262846000027,50704.58436552001 2026-01-13,21:30:09.000,13,11123840,-795,0,1768339808,15051.597874309991,101.82672671999899,50704.70314656001 2026-01-13,21:30:10.000,13,11123825,-795,0,1768339809,15051.618083239991,101.79853020000155,50704.70314656001 2026-01-13,21:30:11.000,13,11123846,-795,0,1768339810,15051.618083239991,101.84787411000434,50704.72410792001 2026-01-13,21:30:12.000,13,11123863,-795,0,1768339811,15051.651764789996,101.81967758999963,50704.68218520001 2026-01-13,21:30:13.000,13,11123821,-795,0,1768339812,15051.719127889992,101.84787411000434,50704.68917232 2026-01-13,21:30:14.000,13,11123849,-795,0,1768339813,15051.705655270001,101.86197237000306,50704.69615944 2026-01-13,21:30:15.000,13,11123839,-795,0,1768339814,15051.725864200002,101.87607063000178,50704.68218520001 2026-01-13,21:30:16.000,13,11123856,-795,0,1768339815,15051.739336819992,101.8408249799977,50704.70314656001 2026-01-13,21:30:17.000,13,11123849,-795,0,1768339816,15051.806699920002,101.8549232400037,50704.74506928 2026-01-13,21:30:18.000,13,11123855,-795,0,1768339817,15051.746073130002,101.8901688900005,50704.68218520001 2026-01-13,21:30:19.000,13,11123851,-795,0,1768339818,15051.786490990002,101.86197237000306,50704.70314656001 2026-01-13,21:30:20.000,13,11123861,-795,0,1768339819,15051.786490990002,101.87607063000178,50704.7171208 2026-01-13,21:30:21.000,13,11123816,-795,0,1768339820,15051.806699920002,101.8408249799977,50704.710133680004 2026-01-13,21:30:22.000,13,11123826,-795,0,1768339821,15051.826908850002,101.81967758999963,50704.69615944 2026-01-13,21:30:23.000,13,11123855,-795,0,1768339822,15051.833645159997,101.81967758999963,50704.66821096 2026-01-13,21:30:24.000,13,11123862,-795,0,1768339823,15051.820172539992,101.8408249799977,50704.64026248 2026-01-13,21:30:25.000,13,11123875,-795,0,1768339824,15051.860590399992,101.81967758999963,50704.612314000005 2026-01-13,21:30:26.000,13,11123862,-795,0,1768339825,15051.880799329992,101.83377584999835,50704.63327536001 2026-01-13,21:30:27.000,13,11123856,-795,0,1768339826,15051.880799329992,101.79853020000155,50704.66821096 2026-01-13,21:30:28.000,13,11123866,-795,0,1768339827,15051.880799329992,101.79853020000155,50704.675198079996 2026-01-13,21:30:29.000,13,11123878,-795,0,1768339828,15051.894271949997,101.7421371599994,50704.786992 2026-01-13,21:30:30.000,13,11123833,-795,0,1768339829,15051.894271949997,101.76328455000476,50704.710133680004 2026-01-13,21:30:31.000,13,11123834,-795,0,1768339830,15051.907744570002,101.79148107000219,50704.68218520001 2026-01-13,21:30:32.000,13,11123874,-795,0,1768339831,15051.907744570002,101.79148107000219,50704.72410792001 2026-01-13,21:30:33.000,13,11123843,-795,0,1768339832,15051.867326710002,101.77738281000347,50704.780004880005 2026-01-13,21:30:34.000,13,11123852,-795,0,1768339833,15051.860590399992,101.78443194000283,50704.76603064 2026-01-13,21:30:35.000,13,11123842,-795,0,1768339834,15051.840381469992,101.7421371599994,50704.731095040006 2026-01-13,21:30:36.000,13,11123873,-795,0,1768339835,15051.867326710002,101.77033368000411,50704.68218520001 2026-01-13,21:30:37.000,13,11123855,-795,0,1768339836,15051.914480879997,101.7421371599994,50704.72410792001 2026-01-13,21:30:38.000,13,11123892,-795,0,1768339837,15051.860590399992,101.74918628999876,50704.68917232 2026-01-13,21:30:39.000,13,11123845,-795,0,1768339838,15051.853854089997,101.76328455000476,50704.7171208 2026-01-13,21:30:40.000,13,11123839,-795,0,1768339839,15051.826908850002,101.72098977000132,50704.69615944 2026-01-13,21:30:41.000,13,11123926,-795,0,1768339840,15051.826908850002,101.77738281000347,50704.675198079996 2026-01-13,21:30:42.000,13,11123905,-795,0,1768339841,15051.853854089997,101.75623541999812,50704.75904352 2026-01-13,21:30:43.000,13,11123857,-795,0,1768339842,15051.840381469992,101.78443194000283,50704.72410792001 2026-01-13,21:30:44.000,13,11123870,-795,0,1768339843,15051.901008259993,101.77033368000411,50704.74506928 2026-01-13,21:30:45.000,13,11123866,-795,0,1768339844,15051.921217189993,101.74918628999876,50704.84987608001 2026-01-13,21:30:46.000,13,11123846,-795,0,1768339845,15051.894271949997,101.7421371599994,50704.76603064 2026-01-13,21:30:47.000,13,11123849,-795,0,1768339846,15051.847117780002,101.72803890000068,50704.68218520001 2026-01-13,21:30:48.000,13,11123855,-795,0,1768339847,15051.853854089997,101.73508803000004,50704.66821096 2026-01-13,21:30:49.000,13,11123840,-795,0,1768339848,15051.901008259993,101.69984238000325,50704.675198079996 2026-01-13,21:30:50.000,13,11123861,-795,0,1768339849,15051.874063019997,101.71394064000197,50704.6472496 2026-01-13,21:30:51.000,13,11123871,-795,0,1768339850,15051.887535640002,101.68574412000453,50704.68218520001 2026-01-13,21:30:52.000,13,11123830,-795,0,1768339851,15051.941426119993,101.7068915100026,50704.675198079996 2026-01-13,21:30:53.000,13,11123839,-795,0,1768339852,15051.961635049993,101.7421371599994,50704.69615944 2026-01-13,21:30:54.000,13,11123854,-795,0,1768339853,15051.988580289988,101.7421371599994,50704.62628824 2026-01-13,21:30:55.000,13,11123859,-795,0,1768339854,15051.988580289988,101.71394064000197,50704.65423672001 2026-01-13,21:30:56.000,13,11123891,-795,0,1768339855,15052.035734459998,101.75623541999812,50704.70314656001 2026-01-13,21:30:57.000,13,11123875,-795,0,1768339856,15052.022261839993,101.7421371599994,50704.731095040006 2026-01-13,21:30:58.000,13,11123856,-795,0,1768339857,15052.028998149988,101.76328455000476,50704.68218520001 2026-01-13,21:30:59.000,13,11123821,-795,0,1768339858,15052.055943389998,101.74918628999876,50704.675198079996 2026-01-13,21:31:00.000,13,11123863,-795,0,1768339859,15052.109833869989,101.75623541999812,50704.63327536001 2026-01-13,21:31:01.000,13,11123852,-795,0,1768339860,15052.143515419993,101.77738281000347,50704.661223840005 2026-01-13,21:31:02.000,13,11123870,-795,0,1768339861,15052.109833869989,101.78443194000283,50704.675198079996 2026-01-13,21:31:03.000,13,11123851,-795,0,1768339862,15052.170460659989,101.76328455000476,50704.63327536001 2026-01-13,21:31:04.000,13,11123802,-795,0,1768339863,15052.170460659989,101.77738281000347,50704.52846856 2026-01-13,21:31:05.000,13,11123900,-795,0,1768339864,15052.224351139994,101.80557933000091,50704.612314000005 2026-01-13,21:31:06.000,13,11123868,-795,0,1768339865,15052.244560069994,101.8408249799977,50704.62628824 2026-01-13,21:31:07.000,13,11123814,-795,0,1768339866,15052.217614829999,101.86902150000242,50704.66821096 2026-01-13,21:31:08.000,13,11123834,-795,0,1768339867,15052.251296379989,101.84787411000434,50704.60532688001 2026-01-13,21:31:09.000,13,11123867,-795,0,1768339868,15052.264768999994,101.87607063000178,50704.59135264 2026-01-13,21:31:10.000,13,11123830,-795,0,1768339869,15052.27150530999,101.87607063000178,50704.59135264 2026-01-13,21:31:11.000,13,11123865,-795,0,1768339870,15052.298450549999,101.87607063000178,50704.62628824 2026-01-13,21:31:12.000,13,11123846,-795,0,1768339871,15052.31192316999,101.8549232400037,50704.59833976 2026-01-13,21:31:13.000,13,11123896,-795,0,1768339872,15052.278241619999,101.84787411000434,50704.661223840005 2026-01-13,21:31:14.000,13,11123862,-795,0,1768339873,15052.29171423999,101.87607063000178,50704.62628824 2026-01-13,21:31:15.000,13,11123859,-795,0,1768339874,15052.298450549999,101.89721801999985,50704.59833976 2026-01-13,21:31:16.000,13,11123848,-795,0,1768339875,15052.264768999994,101.90426714999921,50704.72410792001 2026-01-13,21:31:17.000,13,11123838,-795,0,1768339876,15052.258032689999,101.8901688900005,50704.70314656001 2026-01-13,21:31:18.000,13,11123850,-795,0,1768339877,15052.278241619999,101.86197237000306,50704.65423672001 2026-01-13,21:31:19.000,13,11123820,-795,0,1768339878,15052.264768999994,101.87607063000178,50704.66821096 2026-01-13,21:31:20.000,13,11123870,-795,0,1768339879,15052.27150530999,101.86902150000242,50704.661223840005 2026-01-13,21:31:21.000,13,11123859,-795,0,1768339880,15052.258032689999,101.8549232400037,50704.63327536001 2026-01-13,21:31:22.000,13,11123879,-795,0,1768339881,15052.264768999994,101.86902150000242,50704.710133680004 2026-01-13,21:31:23.000,13,11123822,-795,0,1768339882,15052.284977929994,101.87607063000178,50704.65423672001 2026-01-13,21:31:24.000,13,11123886,-795,0,1768339883,15052.278241619999,101.89721801999985,50704.70314656001 2026-01-13,21:31:25.000,13,11123892,-795,0,1768339884,15052.318659479999,101.90426714999921,50704.70314656001 2026-01-13,21:31:26.000,13,11123869,-795,0,1768339885,15052.345604719994,101.91131627999857,50704.75205640001 2026-01-13,21:31:27.000,13,11123854,-795,0,1768339886,15052.39275888999,101.8901688900005,50704.661223840005 2026-01-13,21:31:28.000,13,11123839,-675,0,1768339887,15052.39275888999,101.88311976000114,50704.731095040006 2026-01-13,21:31:29.000,13,11123833,-795,0,1768339888,15052.41970413,101.84787411000434,50704.786992 2026-01-13,21:31:30.000,13,11123857,-795,0,1768339889,15052.446649369995,101.87607063000178,50704.731095040006 2026-01-13,21:31:31.000,13,11123900,-795,0,1768339890,15052.50053985,101.8549232400037,50704.731095040006 2026-01-13,21:31:32.000,13,11123867,-795,0,1768339891,15052.487067229995,101.84787411000434,50704.731095040006 2026-01-13,21:31:33.000,13,11123856,-795,0,1768339892,15052.57463925999,101.84787411000434,50704.81494048 2026-01-13,21:31:34.000,13,11123876,-795,0,1768339893,15052.57463925999,101.84787411000434,50704.780004880005 2026-01-13,21:31:35.000,13,11123893,-795,0,1768339894,15052.608320809995,101.87607063000178,50704.8568632 2026-01-13,21:31:36.000,13,11123834,-795,0,1768339895,15052.6015845,101.89721801999985,50704.84987608001 2026-01-13,21:31:37.000,13,11123909,-795,0,1768339896,15052.64200236,101.91131627999857,50704.93372152 2026-01-13,21:31:38.000,13,11123893,-795,0,1768339897,15052.668947599996,101.91131627999857,50704.95468288 2026-01-13,21:31:39.000,13,11123869,-795,0,1768339898,15052.59484818999,101.91836540999793,50704.88481168 2026-01-13,21:31:40.000,13,11123899,-795,0,1768339899,15052.59484818999,101.89721801999985,50704.89179880001 2026-01-13,21:31:41.000,13,11123862,-795,0,1768339900,15052.567902949995,101.93951280000329,50704.898785920006 2026-01-13,21:31:42.000,13,11123880,-795,0,1768339901,15052.57463925999,101.96066019000136,50704.90577304 2026-01-13,21:31:43.000,13,11123892,-795,0,1768339902,15052.54095771,101.953611060002,50704.98263136 2026-01-13,21:31:44.000,13,11123861,-795,0,1768339903,15052.57463925999,101.96770932000072,50704.96167 2026-01-13,21:31:45.000,13,11123901,-795,0,1768339904,15052.51401246999,101.99590583999816,50704.93372152 2026-01-13,21:31:46.000,13,11123854,-795,0,1768339905,15052.507276159995,101.94656193000264,50704.8568632 2026-01-13,21:31:47.000,13,11123834,-795,0,1768339906,15052.507276159995,101.98180757999944,50704.828914720005 2026-01-13,21:31:48.000,13,11123831,-795,0,1768339907,15052.52074878,101.9888567099988,50704.8568632 2026-01-13,21:31:49.000,13,11123829,-795,0,1768339908,15052.487067229995,101.97475845000008,50704.84987608001 2026-01-13,21:31:50.000,13,11123850,-795,0,1768339909,15052.45338567999,101.97475845000008,50704.82192760001 2026-01-13,21:31:51.000,13,11123863,-795,0,1768339910,15052.52074878,101.96770932000072,50704.84987608001 2026-01-13,21:31:52.000,13,11123905,-795,0,1768339911,15052.53422139999,101.99590583999816,50704.87083744001 2026-01-13,21:31:53.000,13,11123860,-795,0,1768339912,15052.54095771,101.98180757999944,50704.86385032 2026-01-13,21:31:54.000,13,11123883,-795,0,1768339913,15052.53422139999,102.02410236000287,50704.90577304 2026-01-13,21:31:55.000,13,11123920,-795,0,1768339914,15052.57463925999,102.03820062000159,50704.89179880001 2026-01-13,21:31:56.000,13,11123903,-795,0,1768339915,15052.54095771,102.0029549700048,50704.87083744001 2026-01-13,21:31:57.000,13,11123839,-795,0,1768339916,15052.567902949995,102.01000410000415,50704.88481168 2026-01-13,21:31:58.000,13,11123891,-795,0,1768339917,15052.57463925999,102.04524975000095,50704.947695760005 2026-01-13,21:31:59.000,13,11123877,-795,0,1768339918,15052.53422139999,102.05229888000031,50704.89179880001 2026-01-13,21:32:00.000,13,11123855,-795,0,1768339919,15052.52074878,102.06639713999903,50704.91276016 2026-01-13,21:32:01.000,13,11123857,-795,0,1768339920,15052.51401246999,102.04524975000095,50704.91974728001 2026-01-13,21:32:02.000,13,11123903,-795,0,1768339921,15052.52074878,102.04524975000095,50704.96865712001 2026-01-13,21:32:03.000,13,11123886,-795,0,1768339922,15052.507276159995,101.9888567099988,50704.86385032 2026-01-13,21:32:04.000,13,11123858,-795,0,1768339923,15052.52074878,102.04524975000095,50704.9267344 2026-01-13,21:32:05.000,13,11123856,-795,0,1768339924,15052.52074878,102.05934800999967,50704.87083744001 2026-01-13,21:32:06.000,13,11123892,-795,0,1768339925,15052.527485089995,102.05229888000031,50704.9267344 2026-01-13,21:32:07.000,13,11123888,-795,0,1768339926,15052.527485089995,102.06639713999903,50704.97564424 2026-01-13,21:32:08.000,13,11123889,-795,0,1768339927,15052.54095771,102.07344626999839,50704.877824560004 2026-01-13,21:32:09.000,13,11123890,-795,0,1768339928,15052.55443032999,102.06639713999903,50704.91974728001 2026-01-13,21:32:10.000,13,11123858,-795,0,1768339929,15052.547694019995,102.08049539999774,50704.9267344 2026-01-13,21:32:11.000,13,11123876,-795,0,1768339930,15052.55443032999,102.06639713999903,50704.94070864001 2026-01-13,21:32:12.000,13,11123881,-795,0,1768339931,15052.547694019995,102.11574105000182,50704.96865712001 2026-01-13,21:32:13.000,13,11123903,-795,0,1768339932,15052.52074878,102.08754453000438,50704.79397912 2026-01-13,21:32:14.000,13,11123901,-795,0,1768339933,15052.55443032999,102.12279018000118,50704.83590184 2026-01-13,21:32:15.000,13,11123916,-795,0,1768339934,15052.54095771,102.11574105000182,50704.828914720005 2026-01-13,21:32:16.000,13,11123866,-795,0,1768339935,15052.51401246999,102.15098669999861,50704.81494048 2026-01-13,21:32:17.000,13,11123832,-795,0,1768339936,15052.487067229995,102.1650849600046,50704.77301776001 2026-01-13,21:32:18.000,13,11123867,-795,0,1768339937,15052.547694019995,102.1650849600046,50704.79397912 2026-01-13,21:32:19.000,13,11123881,-795,0,1768339938,15052.58137557,102.17918322000332,50704.828914720005 2026-01-13,21:32:20.000,13,11123879,-795,0,1768339939,15052.57463925999,102.18623235000268,50704.80096624001 2026-01-13,21:32:21.000,13,11123894,-795,0,1768339940,15052.6015845,102.17918322000332,50704.842888959996 2026-01-13,21:32:22.000,13,11123868,-795,0,1768339941,15052.61505711999,102.14393756999925,50704.8568632 2026-01-13,21:32:23.000,13,11123865,-795,0,1768339942,15052.61505711999,102.18623235000268,50704.842888959996 2026-01-13,21:32:24.000,13,11123888,-795,0,1768339943,15052.62179343,102.19328148000204,50704.81494048 2026-01-13,21:32:25.000,13,11123877,-795,0,1768339944,15052.64200236,102.24262539000483,50704.780004880005 2026-01-13,21:32:26.000,13,11123836,-795,0,1768339945,15052.61505711999,102.26377278000291,50704.75205640001 2026-01-13,21:32:27.000,13,11123878,-795,0,1768339946,15052.63526604999,102.27082191000227,50704.780004880005 2026-01-13,21:32:28.000,13,11123862,-795,0,1768339947,15052.70262915,102.30606755999906,50704.80096624001 2026-01-13,21:32:29.000,13,11123863,-795,0,1768339948,15052.70262915,102.35541147000185,50704.80096624001 2026-01-13,21:32:30.000,13,11123856,-795,0,1768339949,15052.72283808,102.38360798999929,50704.83590184 2026-01-13,21:32:31.000,13,11123842,-795,0,1768339950,15052.74304701,102.39065711999865,50704.84987608001 2026-01-13,21:32:32.000,13,11123853,-795,0,1768339951,15052.790201179996,102.42590277000272,50704.80795336 2026-01-13,21:32:33.000,13,11123814,-795,0,1768339952,15052.78346487,102.41885364000336,50704.8568632 2026-01-13,21:32:34.000,13,11123846,-795,0,1768339953,15052.810410109996,102.41885364000336,50704.9267344 2026-01-13,21:32:35.000,13,11123907,-795,0,1768339954,15052.817146419991,102.44000103000144,50704.87083744001 2026-01-13,21:32:36.000,13,11123884,-795,0,1768339955,15052.78346487,102.43295190000208,50704.877824560004 2026-01-13,21:32:37.000,13,11123884,-795,0,1768339956,15052.823882730001,102.46114841999952,50704.877824560004 2026-01-13,21:32:38.000,13,11123889,-795,0,1768339957,15052.830619039996,102.43295190000208,50704.93372152 2026-01-13,21:32:39.000,13,11123892,-795,0,1768339958,15052.823882730001,102.44000103000144,50704.89179880001 2026-01-13,21:32:40.000,13,11123893,-795,0,1768339959,15052.823882730001,102.47524667999824,50704.91276016 2026-01-13,21:32:41.000,13,11123874,-795,0,1768339960,15052.817146419991,102.42590277000272,50704.91276016 2026-01-13,21:32:42.000,13,11123884,-795,0,1768339961,15052.830619039996,102.42590277000272,50704.95468288 2026-01-13,21:32:43.000,13,11123913,-795,0,1768339962,15052.857564279991,102.43295190000208,50704.88481168 2026-01-13,21:32:44.000,13,11123866,-795,0,1768339963,15052.830619039996,102.4470501600008,50704.95468288 2026-01-13,21:32:45.000,13,11123860,-795,0,1768339964,15052.871036899996,102.39770624999801,50704.86385032 2026-01-13,21:32:46.000,13,11123846,-755,0,1768339965,15052.904718450001,102.39770624999801,50704.96865712001 2026-01-13,21:32:47.000,13,11123878,-795,0,1768339966,15052.978817859992,102.41885364000336,50704.996605600005 2026-01-13,21:32:48.000,13,11123876,-795,0,1768339967,15052.992290479997,102.411804510004,50705.02455408 2026-01-13,21:32:49.000,13,11123902,-795,0,1768339968,15052.978817859992,102.36246060000121,50705.02455408 2026-01-13,21:32:50.000,13,11123859,-795,0,1768339969,15052.965345240002,102.36246060000121,50704.996605600005 2026-01-13,21:32:51.000,13,11123882,-795,0,1768339970,15052.918191069992,102.33426408000378,50705.010579839996 2026-01-13,21:32:52.000,13,11123872,-795,0,1768339971,15052.938399999992,102.31311668999842,50704.97564424 2026-01-13,21:32:53.000,13,11123884,-795,0,1768339972,15052.958608929992,102.27082191000227,50704.94070864001 2026-01-13,21:32:54.000,13,11123868,-795,0,1768339973,15052.965345240002,102.24262539000483,50704.95468288 2026-01-13,21:32:55.000,13,11123854,-795,0,1768339974,15052.992290479997,102.2355762599982,50704.96167 2026-01-13,21:32:56.000,13,11123875,-795,0,1768339975,15052.985554170002,102.19328148000204,50704.947695760005 2026-01-13,21:32:57.000,13,11123890,-795,0,1768339976,15053.005763100002,102.1368884399999,50704.97564424 2026-01-13,21:32:58.000,13,11123871,-795,0,1768339977,15052.985554170002,102.07344626999839,50704.95468288 2026-01-13,21:32:59.000,13,11123841,-795,0,1768339978,15053.019235719992,102.08049539999774,50705.00359272 2026-01-13,21:33:00.000,13,11123877,-795,0,1768339979,15053.025972030002,102.04524975000095,50704.98961848001 2026-01-13,21:33:01.000,13,11123904,-795,0,1768339980,15053.025972030002,101.99590583999816,50704.97564424 2026-01-13,21:33:02.000,13,11123879,-795,0,1768339981,15053.012499409997,101.98180757999944,50704.898785920006 2026-01-13,21:33:03.000,13,11123858,-795,0,1768339982,15052.985554170002,101.98180757999944,50704.89179880001 2026-01-13,21:33:04.000,13,11123884,-795,0,1768339983,15052.972081549997,101.953611060002,50704.80096624001 2026-01-13,21:33:05.000,13,11123855,-795,0,1768339984,15053.039444649992,101.94656193000264,50704.81494048 2026-01-13,21:33:06.000,13,11123895,-795,0,1768339985,15053.073126199997,101.93951280000329,50704.842888959996 2026-01-13,21:33:07.000,13,11123855,-755,0,1768339986,15053.147225610002,101.93246367000393,50704.90577304 2026-01-13,21:33:08.000,13,11123859,-795,0,1768339987,15053.140489299993,101.90426714999921,50704.84987608001 2026-01-13,21:33:09.000,13,11123870,-795,0,1768339988,15053.167434540002,101.83377584999835,50704.86385032 2026-01-13,21:33:10.000,13,11123879,-795,0,1768339989,15053.187643470003,101.84787411000434,50704.89179880001 2026-01-13,21:33:11.000,13,11123821,-795,0,1768339990,15053.201116089993,101.80557933000091,50704.86385032 2026-01-13,21:33:12.000,13,11123842,-795,0,1768339991,15053.228061329988,101.79148107000219,50704.90577304 2026-01-13,21:33:13.000,13,11123895,-795,0,1768339992,15053.261742879993,101.77738281000347,50704.86385032 2026-01-13,21:33:14.000,13,11123889,-795,0,1768339993,15053.295424429998,101.79148107000219,50704.91276016 2026-01-13,21:33:15.000,13,11123869,-795,0,1768339994,15053.322369669993,101.76328455000476,50704.91276016 2026-01-13,21:33:16.000,13,11123883,-795,0,1768339995,15053.329105979989,101.75623541999812,50704.91276016 2026-01-13,21:33:17.000,13,11123854,-795,0,1768339996,15053.335842289998,101.75623541999812,50704.88481168 2026-01-13,21:33:18.000,13,11123872,-795,0,1768339997,15053.396469079998,101.75623541999812,50704.877824560004 2026-01-13,21:33:19.000,13,11123898,-795,0,1768339998,15053.396469079998,101.75623541999812,50704.79397912 2026-01-13,21:33:20.000,13,11123879,-795,0,1768339999,15053.409941699989,101.75623541999812,50704.80096624001 2026-01-13,21:33:21.000,13,11123891,-795,0,1768340000,15053.457095869999,101.77738281000347,50704.786992 2026-01-13,21:33:22.000,13,11123897,-795,0,1768340001,15053.497513729999,101.81967758999963,50704.842888959996 2026-01-13,21:33:23.000,13,11123908,-795,0,1768340002,15053.55814052,101.81967758999963,50704.80795336 2026-01-13,21:33:24.000,13,11123852,-795,0,1768340003,15053.57834945,101.79853020000155,50704.91974728001 2026-01-13,21:33:25.000,13,11123854,-795,0,1768340004,15053.61876731,101.80557933000091,50704.88481168 2026-01-13,21:33:26.000,13,11123842,-795,0,1768340005,15053.63897624,101.84787411000434,50704.94070864001 2026-01-13,21:33:27.000,13,11123865,-795,0,1768340006,15053.59182206999,101.81967758999963,50704.80795336 2026-01-13,21:33:28.000,13,11123852,-795,0,1768340007,15053.63223992999,101.83377584999835,50704.84987608001 2026-01-13,21:33:29.000,13,11123872,-795,0,1768340008,15053.665921479995,101.83377584999835,50704.86385032 2026-01-13,21:33:30.000,13,11123841,-795,0,1768340009,15053.65918517,101.84787411000434,50704.84987608001 2026-01-13,21:33:31.000,13,11123842,-795,0,1768340010,15053.69286671999,101.8549232400037,50704.89179880001 2026-01-13,21:33:32.000,13,11123841,-795,0,1768340011,15053.67265778999,101.83377584999835,50704.93372152 2026-01-13,21:33:33.000,13,11123862,-795,0,1768340012,15053.69960303,101.8901688900005,50704.9267344 2026-01-13,21:33:34.000,13,11123881,-795,0,1768340013,15053.71307564999,101.88311976000114,50704.95468288 2026-01-13,21:33:35.000,13,11123861,-795,0,1768340014,15053.706339339995,101.87607063000178,50704.93372152 2026-01-13,21:33:36.000,13,11123881,-795,0,1768340015,15053.65918517,101.8549232400037,50704.91974728001 2026-01-13,21:33:37.000,13,11123829,-795,0,1768340016,15053.6793941,101.8408249799977,50704.96167 2026-01-13,21:33:38.000,13,11123880,-795,0,1768340017,15053.69286671999,101.8549232400037,50704.94070864001 2026-01-13,21:33:39.000,13,11123860,-795,0,1768340018,15053.69960303,101.83377584999835,50704.947695760005 2026-01-13,21:33:40.000,13,11123917,-795,0,1768340019,15053.77370243999,101.87607063000178,50705.010579839996 2026-01-13,21:33:41.000,13,11123868,-795,0,1768340020,15053.766966129995,101.8549232400037,50705.0315412 2026-01-13,21:33:42.000,13,11123895,-795,0,1768340021,15053.78043875,101.82672671999899,50705.0315412 2026-01-13,21:33:43.000,13,11123863,-795,0,1768340022,15053.76022982,101.81967758999963,50705.01756696001 2026-01-13,21:33:44.000,13,11123863,-795,0,1768340023,15053.787175059995,101.82672671999899,50705.02455408 2026-01-13,21:33:45.000,13,11123919,-795,0,1768340024,15053.787175059995,101.81262846000027,50705.05250256 2026-01-13,21:33:46.000,13,11123883,-795,0,1768340025,15053.76022982,101.78443194000283,50705.045515440004 2026-01-13,21:33:47.000,13,11123874,-795,0,1768340026,15053.827592919995,101.79853020000155,50705.010579839996 2026-01-13,21:33:48.000,13,11123904,-795,0,1768340027,15053.827592919995,101.76328455000476,50705.0315412 2026-01-13,21:33:49.000,13,11123880,-795,0,1768340028,15053.8814834,101.75623541999812,50704.996605600005 2026-01-13,21:33:50.000,13,11123912,-795,0,1768340029,15053.86127447,101.74918628999876,50705.010579839996 2026-01-13,21:33:51.000,13,11123850,-795,0,1768340030,15053.86127447,101.71394064000197,50705.045515440004 2026-01-13,21:33:52.000,13,11123700,-795,0,1768340031,15053.89495601999,101.7068915100026,50704.996605600005 2026-01-13,21:33:53.000,13,11123930,-795,0,1768340032,15053.85453815999,101.68574412000453,50705.05250256 2026-01-13,21:33:54.000,13,11123894,-795,0,1768340033,15053.868010779996,101.69279325000389,50705.08743816001 2026-01-13,21:33:55.000,13,11123877,-795,0,1768340034,15053.90169233,101.67164585999853,50705.08045104 2026-01-13,21:33:56.000,13,11123851,-795,0,1768340035,15053.89495601999,101.6434493400011,50705.05250256 2026-01-13,21:33:57.000,13,11123934,-795,0,1768340036,15053.908428639996,101.59410542999831,50705.08743816001 2026-01-13,21:33:58.000,13,11123903,-795,0,1768340037,15053.928637569996,101.6082036900043,50705.02455408 2026-01-13,21:33:59.000,13,11123921,-795,0,1768340038,15053.969055429996,101.59410542999831,50705.010579839996 2026-01-13,21:34:00.000,13,11123901,-795,0,1768340039,15053.948846499996,101.6082036900043,50705.05948968001 2026-01-13,21:34:01.000,13,11123880,-795,0,1768340040,15053.975791739991,101.59410542999831,50704.97564424 2026-01-13,21:34:02.000,13,11123891,-795,0,1768340041,15054.016209599991,101.6082036900043,50705.0315412 2026-01-13,21:34:03.000,13,11123886,-795,0,1768340042,15054.036418529991,101.56590891000087,50705.0315412 2026-01-13,21:34:04.000,13,11123851,-795,0,1768340043,15054.043154840001,101.57295804000023,50705.08743816001 2026-01-13,21:34:05.000,13,11123917,-795,0,1768340044,15054.022945910001,101.58000716999959,50705.05250256 2026-01-13,21:34:06.000,13,11123843,-795,0,1768340045,15054.016209599991,101.57295804000023,50705.0315412 2026-01-13,21:34:07.000,13,11123882,-795,0,1768340046,15054.016209599991,101.53771239000343,50705.05948968001 2026-01-13,21:34:08.000,13,11123895,-795,0,1768340047,15054.036418529991,101.51656499999808,50704.996605600005 2026-01-13,21:34:09.000,13,11123896,-795,0,1768340048,15053.996000669991,101.55885978000151,50705.010579839996 2026-01-13,21:34:10.000,13,11123879,-795,0,1768340049,15054.016209599991,101.5447615200028,50705.02455408 2026-01-13,21:34:11.000,13,11123885,-795,0,1768340050,15054.056627459991,101.52361413000472,50705.05948968001 2026-01-13,21:34:12.000,13,11123854,-795,0,1768340051,15054.049891149996,101.5447615200028,50705.03852832001 2026-01-13,21:34:13.000,13,11123884,-795,0,1768340052,15054.070100079996,101.5447615200028,50705.03852832001 2026-01-13,21:34:14.000,13,11123873,-795,0,1768340053,15054.083572700001,101.53066326000408,50705.03852832001 2026-01-13,21:34:15.000,13,11123875,-795,0,1768340054,15054.083572700001,101.52361413000472,50705.09442528 2026-01-13,21:34:16.000,13,11123875,-795,0,1768340055,15054.164408420002,101.53771239000343,50705.0315412 2026-01-13,21:34:17.000,13,11123884,-795,0,1768340056,15054.117254249992,101.53066326000408,50705.05948968001 2026-01-13,21:34:18.000,13,11123900,-795,0,1768340057,15054.097045319992,101.52361413000472,50704.996605600005 2026-01-13,21:34:19.000,13,11123695,-795,0,1768340058,15054.022945910001,101.57295804000023,50705.08743816001 2026-01-13,21:34:20.000,13,11123884,-795,0,1768340059,15054.056627459991,101.6082036900043,50705.15730936001 2026-01-13,21:34:21.000,13,11123874,-795,0,1768340060,15054.070100079996,101.57295804000023,50705.22019344 2026-01-13,21:34:22.000,13,11123903,-795,0,1768340061,15054.049891149996,101.57295804000023,50705.19224496 2026-01-13,21:34:23.000,13,11123911,-795,0,1768340062,15054.083572700001,101.5447615200028,50705.17827072 2026-01-13,21:34:24.000,13,11123846,-795,0,1768340063,15054.110517939996,101.53771239000343,50705.19224496 2026-01-13,21:34:25.000,13,11123812,-795,0,1768340064,15054.076836389992,101.50246673999936,50705.1712836 2026-01-13,21:34:26.000,13,11123876,-795,0,1768340065,15054.070100079996,101.5447615200028,50705.22718056001 2026-01-13,21:34:27.000,13,11123872,-795,0,1768340066,15054.070100079996,101.52361413000472,50705.1712836 2026-01-13,21:34:28.000,13,11123886,-795,0,1768340067,15054.083572700001,101.50246673999936,50705.18525784001 2026-01-13,21:34:29.000,13,11123859,-795,0,1768340068,15054.110517939996,101.50951586999872,50705.24814192 2026-01-13,21:34:30.000,13,11123850,-795,0,1768340069,15054.130726869997,101.50246673999936,50705.31801312 2026-01-13,21:34:31.000,13,11123865,-795,0,1768340070,15054.130726869997,101.46017196000321,50705.22718056001 2026-01-13,21:34:32.000,13,11123819,-795,0,1768340071,15054.144199490001,101.50951586999872,50705.27609040001 2026-01-13,21:34:33.000,13,11123867,-795,0,1768340072,15054.171144729997,101.50246673999936,50705.22019344 2026-01-13,21:34:34.000,13,11123872,-795,0,1768340073,15054.177881039992,101.53771239000343,50705.26910328 2026-01-13,21:34:35.000,13,11123866,-795,0,1768340074,15054.191353659997,101.48836848000064,50705.31801312 2026-01-13,21:34:36.000,13,11123903,-795,0,1768340075,15054.191353659997,101.46017196000321,50705.24814192 2026-01-13,21:34:37.000,13,11123879,-795,0,1768340076,15054.184617350002,101.46017196000321,50705.29705176 2026-01-13,21:34:38.000,13,11123899,-795,0,1768340077,15054.204826280002,101.46722109000257,50705.2411548 2026-01-13,21:34:39.000,13,11123900,-795,0,1768340078,15054.171144729997,101.46722109000257,50705.234167680006 2026-01-13,21:34:40.000,13,11123901,-795,0,1768340079,15054.204826280002,101.42492630999914,50705.2411548 2026-01-13,21:34:41.000,13,11123877,-795,0,1768340080,15054.272189379997,101.38263153000298,50705.24814192 2026-01-13,21:34:42.000,13,11123889,-795,0,1768340081,15054.272189379997,101.38263153000298,50705.24814192 2026-01-13,21:34:43.000,13,11123894,-795,0,1768340082,15054.285662000002,101.38263153000298,50705.234167680006 2026-01-13,21:34:44.000,13,11123895,-795,0,1768340083,15054.319343549992,101.36853327000426,50705.262116160004 2026-01-13,21:34:45.000,13,11123906,-795,0,1768340084,15054.346288790002,101.38968066000234,50705.20621920001 2026-01-13,21:34:46.000,13,11123873,-795,0,1768340085,15054.319343549992,101.29099284000404,50705.22718056001 2026-01-13,21:34:47.000,13,11123849,-795,0,1768340086,15054.346288790002,101.34033674999955,50705.22019344 2026-01-13,21:34:48.000,13,11123894,-795,0,1768340087,15054.393442959998,101.2980419700034,50705.20621920001 2026-01-13,21:34:49.000,13,11123882,-795,0,1768340088,15054.413651889998,101.29099284000404,50705.19224496 2026-01-13,21:34:50.000,13,11123875,-795,0,1768340089,15054.393442959998,101.2980419700034,50705.164296480005 2026-01-13,21:34:51.000,13,11123915,-795,0,1768340090,15054.413651889998,101.27689457999804,50705.14333512 2026-01-13,21:34:52.000,13,11123912,-795,0,1768340091,15054.427124509988,101.26984544999868,50705.12936088 2026-01-13,21:34:53.000,13,11123929,-795,0,1768340092,15054.427124509988,101.29099284000404,50705.08743816001 2026-01-13,21:34:54.000,13,11123896,-755,0,1768340093,15054.427124509988,101.26279631999932,50705.115386640005 2026-01-13,21:34:55.000,13,11123877,-795,0,1768340094,15054.460806059993,101.26279631999932,50705.08743816001 2026-01-13,21:34:56.000,13,11123892,-795,0,1768340095,15054.481014989993,101.28394371000468,50705.14333512 2026-01-13,21:34:57.000,13,11123881,-795,0,1768340096,15054.507960229988,101.2486980600006,50705.1014124 2026-01-13,21:34:58.000,13,11123869,-795,0,1768340097,15054.528169159988,101.2486980600006,50705.1014124 2026-01-13,21:34:59.000,13,11123913,-795,0,1768340098,15054.501223919993,101.23459980000189,50705.03852832001 2026-01-13,21:35:00.000,13,11123890,-795,0,1768340099,15054.494487609998,101.23459980000189,50705.010579839996 2026-01-13,21:35:01.000,13,11123884,-795,0,1768340100,15054.514696539998,101.19230501999846,50704.98961848001 2026-01-13,21:35:02.000,13,11123906,-795,0,1768340101,15054.514696539998,101.21345241000381,50705.066476800006 2026-01-13,21:35:03.000,13,11123943,-795,0,1768340102,15054.521432849993,101.20640328000445,50705.0315412 2026-01-13,21:35:04.000,13,11123898,-795,0,1768340103,15054.521432849993,101.17820675999974,50704.947695760005 2026-01-13,21:35:05.000,13,11123876,-795,0,1768340104,15054.521432849993,101.20640328000445,50704.98263136 2026-01-13,21:35:06.000,13,11123930,-795,0,1768340105,15054.528169159988,101.17820675999974,50704.96167 2026-01-13,21:35:07.000,13,11123897,-795,0,1768340106,15054.568587019989,101.1500102400023,50704.97564424 2026-01-13,21:35:08.000,13,11123896,-795,0,1768340107,15054.561850709993,101.1500102400023,50704.96865712001 2026-01-13,21:35:09.000,13,11123903,-795,0,1768340108,15054.568587019989,101.17820675999974,50704.98263136 2026-01-13,21:35:10.000,13,11123859,-795,0,1768340109,15054.595532259998,101.17820675999974,50704.97564424 2026-01-13,21:35:11.000,13,11123877,-795,0,1768340110,15054.602268569994,101.21345241000381,50705.03852832001 2026-01-13,21:35:12.000,13,11123879,-795,0,1768340111,15054.568587019989,101.21345241000381,50705.07346392 2026-01-13,21:35:13.000,13,11123883,-795,0,1768340112,15054.588795949989,101.20640328000445,50705.115386640005 2026-01-13,21:35:14.000,13,11123887,-795,0,1768340113,15054.575323329998,101.21345241000381,50705.115386640005 2026-01-13,21:35:15.000,13,11123890,-795,0,1768340114,15054.629213809989,101.22755067000253,50705.12237376 2026-01-13,21:35:16.000,13,11123888,-795,0,1768340115,15054.588795949989,101.23459980000189,50705.05948968001 2026-01-13,21:35:17.000,13,11123877,-795,0,1768340116,15054.588795949989,101.21345241000381,50705.066476800006 2026-01-13,21:35:18.000,13,11123882,-795,0,1768340117,15054.609004879989,101.21345241000381,50705.1014124 2026-01-13,21:35:19.000,13,11123896,-795,0,1768340118,15054.609004879989,101.23459980000189,50705.09442528 2026-01-13,21:35:20.000,13,11123865,-795,0,1768340119,15054.642686429994,101.25574718999997,50705.08743816001 2026-01-13,21:35:21.000,13,11123887,-795,0,1768340120,15054.669631669989,101.21345241000381,50705.07346392 2026-01-13,21:35:22.000,13,11123884,-795,0,1768340121,15054.703313219994,101.26984544999868,50705.045515440004 2026-01-13,21:35:23.000,13,11123934,-795,0,1768340122,15054.696576909999,101.24164893000125,50705.09442528 2026-01-13,21:35:24.000,13,11123851,-795,0,1768340123,15054.71004952999,101.2486980600006,50705.05948968001 2026-01-13,21:35:25.000,13,11123884,-795,0,1768340124,15054.71004952999,101.26279631999932,50705.09442528 2026-01-13,21:35:26.000,13,11123865,-795,0,1768340125,15054.736994769999,101.26984544999868,50705.08045104 2026-01-13,21:35:27.000,13,11123864,-795,0,1768340126,15054.736994769999,101.26279631999932,50705.12237376 2026-01-13,21:35:28.000,13,11123903,-795,0,1768340127,15054.68984059999,101.2486980600006,50705.12237376 2026-01-13,21:35:29.000,13,11123889,-795,0,1768340128,15054.73025845999,101.30509110000276,50705.07346392 2026-01-13,21:35:30.000,13,11123877,-795,0,1768340129,15054.716785839999,101.29099284000404,50705.066476800006 2026-01-13,21:35:31.000,13,11123899,-795,0,1768340130,15054.736994769999,101.31214023000211,50705.1014124 2026-01-13,21:35:32.000,13,11123871,-795,0,1768340131,15054.716785839999,101.2980419700034,50705.13634800001 2026-01-13,21:35:33.000,13,11123878,-795,0,1768340132,15054.71004952999,101.28394371000468,50705.15730936001 2026-01-13,21:35:34.000,13,11123898,-795,0,1768340133,15054.73025845999,101.26279631999932,50705.164296480005 2026-01-13,21:35:35.000,13,11123857,-795,0,1768340134,15054.71004952999,101.25574718999997,50705.066476800006 2026-01-13,21:35:36.000,13,11123864,-795,0,1768340135,15054.736994769999,101.22755067000253,50705.1712836 2026-01-13,21:35:37.000,13,11123873,-795,0,1768340136,15054.73025845999,101.24164893000125,50705.15032224 2026-01-13,21:35:38.000,13,11123861,-795,0,1768340137,15054.723522149994,101.24164893000125,50705.19923208 2026-01-13,21:35:39.000,13,11123860,-795,0,1768340138,15054.73025845999,101.19935414999782,50705.18525784001 2026-01-13,21:35:40.000,13,11123861,-795,0,1768340139,15054.73025845999,101.17820675999974,50705.19224496 2026-01-13,21:35:41.000,13,11123859,-795,0,1768340140,15054.723522149994,101.19935414999782,50705.1712836 2026-01-13,21:35:42.000,13,11123890,-795,0,1768340141,15054.723522149994,101.1852558899991,50705.10839952001 2026-01-13,21:35:43.000,13,11123879,-795,0,1768340142,15054.736994769999,101.10066632999951,50705.115386640005 2026-01-13,21:35:44.000,13,11123861,-795,0,1768340143,15054.703313219994,101.13591198000358,50705.12237376 2026-01-13,21:35:45.000,13,11123871,-795,0,1768340144,15054.71004952999,101.14296111000294,50705.15730936001 2026-01-13,21:35:46.000,13,11123857,-795,0,1768340145,15054.669631669989,101.14296111000294,50705.164296480005 2026-01-13,21:35:47.000,13,11123867,-795,0,1768340146,15054.683104289994,101.14296111000294,50705.066476800006 2026-01-13,21:35:48.000,13,11123900,-795,0,1768340147,15054.676367979999,101.11476458999823,50705.19923208 2026-01-13,21:35:49.000,13,11123898,-795,0,1768340148,15054.656159049999,101.12886285000423,50705.13634800001 2026-01-13,21:35:50.000,13,11123894,-795,0,1768340149,15054.642686429994,101.12886285000423,50705.22019344 2026-01-13,21:35:51.000,13,11123886,-795,0,1768340150,15054.635950119999,101.1500102400023,50705.22718056001 2026-01-13,21:35:52.000,13,11123875,-795,0,1768340151,15054.649422739989,101.13591198000358,50705.18525784001 2026-01-13,21:35:53.000,13,11123894,-795,0,1768340152,15054.635950119999,101.14296111000294,50705.234167680006 2026-01-13,21:35:54.000,13,11123896,-795,0,1768340153,15054.595532259998,101.13591198000358,50705.2411548 2026-01-13,21:35:55.000,13,11123868,-795,0,1768340154,15054.568587019989,101.13591198000358,50705.24814192 2026-01-13,21:35:56.000,13,11123888,-795,0,1768340155,15054.561850709993,101.13591198000358,50705.29006464 2026-01-13,21:35:57.000,13,11123884,-795,0,1768340156,15054.582059639994,101.14296111000294,50705.26910328 2026-01-13,21:35:58.000,13,11123881,-795,0,1768340157,15054.582059639994,101.1500102400023,50705.27609040001 2026-01-13,21:35:59.000,13,11123869,-795,0,1768340158,15054.602268569994,101.14296111000294,50705.311026 2026-01-13,21:36:00.000,13,11123887,-795,0,1768340159,15054.595532259998,101.14296111000294,50705.36692296 2026-01-13,21:36:01.000,13,11123878,-795,0,1768340160,15054.629213809989,101.1500102400023,50705.37391008001 2026-01-13,21:36:02.000,13,11123888,-795,0,1768340161,15054.622477499994,101.17115763000038,50705.32500024001 2026-01-13,21:36:03.000,13,11123909,-795,0,1768340162,15054.615741189999,101.15705937000166,50705.47871688 2026-01-13,21:36:04.000,13,11123886,-795,0,1768340163,15054.615741189999,101.17820675999974,50705.50666536 2026-01-13,21:36:05.000,13,11123898,-795,0,1768340164,15054.609004879989,101.17115763000038,50705.47172976001 2026-01-13,21:36:06.000,13,11123873,-795,0,1768340165,15054.588795949989,101.1852558899991,50705.429807040004 2026-01-13,21:36:07.000,13,11123904,-795,0,1768340166,15054.548378089989,101.19935414999782,50705.47172976001 2026-01-13,21:36:08.000,13,11123831,-795,0,1768340167,15054.555114399998,101.17115763000038,50705.4158328 2026-01-13,21:36:09.000,13,11123833,-795,0,1768340168,15054.528169159988,101.1852558899991,50705.283077520005 2026-01-13,21:36:10.000,13,11123868,-795,0,1768340169,15054.474278679998,101.17820675999974,50705.29705176 2026-01-13,21:36:11.000,13,11123865,-795,0,1768340170,15054.481014989993,101.20640328000445,50705.24814192 2026-01-13,21:36:12.000,13,11123842,-795,0,1768340171,15054.481014989993,101.19230501999846,50705.26910328 2026-01-13,21:36:13.000,13,11123838,-795,0,1768340172,15054.454069749998,101.1852558899991,50705.29006464 2026-01-13,21:36:14.000,13,11123863,-795,0,1768340173,15054.454069749998,101.17820675999974,50705.283077520005 2026-01-13,21:36:15.000,13,11123851,-795,0,1768340174,15054.406915580003,101.16410850000102,50705.311026 2026-01-13,21:36:16.000,13,11123811,-795,0,1768340175,15054.400179269993,101.17115763000038,50705.29705176 2026-01-13,21:36:17.000,13,11123854,-795,0,1768340176,15054.366497720002,101.17820675999974,50705.26910328 2026-01-13,21:36:18.000,13,11123867,-795,0,1768340177,15054.386706650002,101.17820675999974,50705.29705176 2026-01-13,21:36:19.000,13,11123863,-795,0,1768340178,15054.373234029998,101.21345241000381,50705.25512904001 2026-01-13,21:36:20.000,13,11123871,-635,0,1768340179,15054.413651889998,101.21345241000381,50705.22718056001 2026-01-13,21:36:21.000,13,11123877,-795,0,1768340180,15054.393442959998,101.22050154000317,50705.25512904001 2026-01-13,21:36:22.000,13,11123855,-795,0,1768340181,15054.447333439988,101.22050154000317,50705.26910328 2026-01-13,21:36:23.000,13,11123846,-795,0,1768340182,15054.454069749998,101.2486980600006,50705.27609040001 2026-01-13,21:36:24.000,13,11123881,-795,0,1768340183,15054.487751299988,101.23459980000189,50705.283077520005 2026-01-13,21:36:25.000,13,11123846,-795,0,1768340184,15054.507960229988,101.24164893000125,50705.311026 2026-01-13,21:36:26.000,13,11123843,-795,0,1768340185,15054.507960229988,101.22755067000253,50705.3459616 2026-01-13,21:36:27.000,13,11123868,-795,0,1768340186,15054.501223919993,101.24164893000125,50705.311026 2026-01-13,21:36:28.000,13,11123851,-795,0,1768340187,15054.501223919993,101.2486980600006,50705.311026 2026-01-13,21:36:29.000,13,11123860,-795,0,1768340188,15054.507960229988,101.31214023000211,50705.27609040001 2026-01-13,21:36:30.000,13,11123885,-795,0,1768340189,15054.514696539998,101.34033674999955,50705.283077520005 2026-01-13,21:36:31.000,13,11123857,-795,0,1768340190,15054.501223919993,101.33328762000019,50705.25512904001 2026-01-13,21:36:32.000,13,11123838,-795,0,1768340191,15054.507960229988,101.34738587999891,50705.283077520005 2026-01-13,21:36:33.000,13,11123846,-795,0,1768340192,15054.534905469998,101.34738587999891,50705.35294872001 2026-01-13,21:36:34.000,13,11123861,-795,0,1768340193,15054.561850709993,101.38263153000298,50705.35993584 2026-01-13,21:36:35.000,13,11123839,-795,0,1768340194,15054.595532259998,101.40377892000106,50705.30403888001 2026-01-13,21:36:36.000,13,11123832,-795,0,1768340195,15054.615741189999,101.38968066000234,50705.37391008001 2026-01-13,21:36:37.000,13,11123838,-795,0,1768340196,15054.622477499994,101.44607370000449,50705.38788432 2026-01-13,21:36:38.000,13,11123820,-795,0,1768340197,15054.555114399998,101.4319754399985,50705.35294872001 2026-01-13,21:36:39.000,13,11123862,-795,0,1768340198,15054.548378089989,101.46017196000321,50705.27609040001 2026-01-13,21:36:40.000,13,11123822,-795,0,1768340199,15054.555114399998,101.48836848000064,50705.30403888001 2026-01-13,21:36:41.000,13,11123819,-795,0,1768340200,15054.555114399998,101.50246673999936,50705.29705176 2026-01-13,21:36:42.000,13,11123835,-795,0,1768340201,15054.541641779993,101.50246673999936,50705.27609040001 2026-01-13,21:36:43.000,13,11123853,-795,0,1768340202,15054.548378089989,101.50246673999936,50705.283077520005 2026-01-13,21:36:44.000,13,11123823,-795,0,1768340203,15054.541641779993,101.51656499999808,50705.31801312 2026-01-13,21:36:45.000,13,11123862,-795,0,1768340204,15054.541641779993,101.46722109000257,50705.311026 2026-01-13,21:36:46.000,13,11123871,-795,0,1768340205,15054.568587019989,101.4319754399985,50705.31801312 2026-01-13,21:36:47.000,13,11123883,-795,0,1768340206,15054.561850709993,101.41787717999978,50705.24814192 2026-01-13,21:36:48.000,13,11123873,-795,0,1768340207,15054.588795949989,101.38968066000234,50705.29006464 2026-01-13,21:36:49.000,13,11123859,-795,0,1768340208,15054.548378089989,101.37558240000362,50705.234167680006 2026-01-13,21:36:50.000,13,11123827,-795,0,1768340209,15054.575323329998,101.41082805000042,50705.30403888001 2026-01-13,21:36:51.000,13,11123852,-795,0,1768340210,15054.575323329998,101.42492630999914,50705.31801312 2026-01-13,21:36:52.000,13,11123849,-795,0,1768340211,15054.582059639994,101.41082805000042,50705.35993584 2026-01-13,21:36:53.000,13,11123862,-795,0,1768340212,15054.602268569994,101.41787717999978,50705.35294872001 2026-01-13,21:36:54.000,13,11123836,-795,0,1768340213,15054.683104289994,101.42492630999914,50705.35294872001 2026-01-13,21:36:55.000,13,11123846,-795,0,1768340214,15054.683104289994,101.46017196000321,50705.35294872001 2026-01-13,21:36:56.000,13,11123858,-795,0,1768340215,15054.723522149994,101.42492630999914,50705.36692296 2026-01-13,21:36:57.000,13,11123852,-795,0,1768340216,15054.763940009994,101.38263153000298,50705.380897200004 2026-01-13,21:36:58.000,13,11123875,-795,0,1768340217,15054.77741263,101.3967297900017,50705.401858560006 2026-01-13,21:36:59.000,13,11123824,-795,0,1768340218,15054.81783049,101.38968066000234,50705.45775552 2026-01-13,21:37:00.000,13,11123839,-795,0,1768340219,15054.85151203999,101.37558240000362,50705.49269112001 2026-01-13,21:37:01.000,13,11123846,-795,0,1768340220,15054.89866621,101.3614841400049,50705.401858560006 2026-01-13,21:37:02.000,13,11123825,-795,0,1768340221,15054.89866621,101.37558240000362,50705.4158328 2026-01-13,21:37:03.000,13,11123828,-795,0,1768340222,15054.91213882999,101.37558240000362,50705.42281992001 2026-01-13,21:37:04.000,13,11123827,-795,0,1768340223,15054.905402519995,101.3614841400049,50705.4158328 2026-01-13,21:37:05.000,13,11123818,-795,0,1768340224,15054.97276561999,101.34738587999891,50705.401858560006 2026-01-13,21:37:06.000,13,11123797,-795,0,1768340225,15054.925611449995,101.38263153000298,50705.39487144001 2026-01-13,21:37:07.000,13,11123858,-795,0,1768340226,15054.95255668999,101.40377892000106,50705.38788432 2026-01-13,21:37:08.000,13,11123847,-795,0,1768340227,15054.93908407,101.3967297900017,50705.38788432 2026-01-13,21:37:09.000,13,11123842,-795,0,1768340228,15054.97276561999,101.41082805000042,50705.35294872001 2026-01-13,21:37:10.000,13,11123823,-795,0,1768340229,15054.97950193,101.41082805000042,50705.4158328 2026-01-13,21:37:11.000,13,11123808,-795,0,1768340230,15054.97950193,101.41082805000042,50705.39487144001 2026-01-13,21:37:12.000,13,11123803,-795,0,1768340231,15054.986238239995,101.41082805000042,50705.37391008001 2026-01-13,21:37:13.000,13,11123847,-795,0,1768340232,15054.99297454999,101.40377892000106,50705.331987360005 2026-01-13,21:37:14.000,13,11123811,-795,0,1768340233,15054.99297454999,101.41787717999978,50705.36692296 2026-01-13,21:37:15.000,13,11123843,-755,0,1768340234,15054.986238239995,101.41082805000042,50705.35993584 2026-01-13,21:37:16.000,13,11123839,-795,0,1768340235,15054.986238239995,101.3967297900017,50705.35993584 2026-01-13,21:37:17.000,13,11123801,-795,0,1768340236,15054.986238239995,101.46017196000321,50705.31801312 2026-01-13,21:37:18.000,13,11123808,-795,0,1768340237,15054.97276561999,101.45312283000385,50705.44378128001 2026-01-13,21:37:19.000,13,11123814,-795,0,1768340238,15054.97276561999,101.48836848000064,50705.42281992001 2026-01-13,21:37:20.000,13,11123854,-795,0,1768340239,15054.97276561999,101.50246673999936,50705.38788432 2026-01-13,21:37:21.000,13,11123808,-795,0,1768340240,15054.95255668999,101.47427022000193,50705.4158328 2026-01-13,21:37:22.000,13,11123852,-795,0,1768340241,15054.95255668999,101.48836848000064,50705.36692296 2026-01-13,21:37:23.000,13,11123896,-795,0,1768340242,15054.99971086,101.48131935000129,50705.45775552 2026-01-13,21:37:24.000,13,11123824,-795,0,1768340243,15054.99971086,101.48836848000064,50705.499678240005 2026-01-13,21:37:25.000,13,11123825,-795,0,1768340244,15055.026656099995,101.53066326000408,50705.50666536 2026-01-13,21:37:26.000,13,11123807,-795,0,1768340245,15054.97950193,101.53066326000408,50705.499678240005 2026-01-13,21:37:27.000,13,11123843,-795,0,1768340246,15054.99297454999,101.55181065000215,50705.52063960001 2026-01-13,21:37:28.000,13,11123845,-795,0,1768340247,15054.97276561999,101.5447615200028,50705.485704 2026-01-13,21:37:29.000,13,11123818,-795,0,1768340248,15054.99297454999,101.5447615200028,50705.429807040004 2026-01-13,21:37:30.000,13,11123873,-795,0,1768340249,15055.03339240999,101.55885978000151,50705.429807040004 2026-01-13,21:37:31.000,13,11123845,-795,0,1768340250,15055.01318347999,101.59410542999831,50705.42281992001 2026-01-13,21:37:32.000,13,11123823,-795,0,1768340251,15055.01991979,101.59410542999831,50705.44378128001 2026-01-13,21:37:33.000,13,11123834,-795,0,1768340252,15055.06033765,101.6082036900043,50705.450768400005 2026-01-13,21:37:34.000,13,11123854,-795,0,1768340253,15055.04012872,101.62935108000238,50705.40884568 2026-01-13,21:37:35.000,13,11123834,-795,0,1768340254,15055.067073959995,101.6434493400011,50705.43679416 2026-01-13,21:37:36.000,13,11123831,-795,0,1768340255,15055.06033765,101.63640021000174,50705.36692296 2026-01-13,21:37:37.000,13,11123852,-795,0,1768340256,15055.09401919999,101.65049847000046,50705.380897200004 2026-01-13,21:37:38.000,13,11123849,-795,0,1768340257,15055.08054658,101.69279325000389,50705.30403888001 2026-01-13,21:37:39.000,13,11123825,-795,0,1768340258,15055.107491819996,101.68574412000453,50705.30403888001 2026-01-13,21:37:40.000,13,11123818,-795,0,1768340259,15055.11422812999,101.7068915100026,50705.30403888001 2026-01-13,21:37:41.000,13,11123832,-795,0,1768340260,15055.127700749996,101.74918628999876,50705.29705176 2026-01-13,21:37:42.000,13,11123854,-795,0,1768340261,15055.09401919999,101.7421371599994,50705.33897448 2026-01-13,21:37:43.000,13,11123816,-795,0,1768340262,15055.09401919999,101.78443194000283,50705.30403888001 2026-01-13,21:37:44.000,13,11123836,-795,0,1768340263,15055.10075551,101.81262846000027,50705.33897448 2026-01-13,21:37:45.000,13,11123849,-795,0,1768340264,15055.13443705999,101.79148107000219,50705.40884568 2026-01-13,21:37:46.000,13,11123860,-635,0,1768340265,15055.09401919999,101.84787411000434,50705.3459616 2026-01-13,21:37:47.000,13,11123829,-795,0,1768340266,15055.046865029995,101.87607063000178,50705.30403888001 2026-01-13,21:37:48.000,13,11123812,-795,0,1768340267,15055.12096444,101.8408249799977,50705.31801312 2026-01-13,21:37:49.000,13,11123849,-795,0,1768340268,15055.14117337,101.84787411000434,50705.29705176 2026-01-13,21:37:50.000,13,11123893,-795,0,1768340269,15055.107491819996,101.81967758999963,50705.33897448 2026-01-13,21:37:51.000,13,11123858,-795,0,1768340270,15055.11422812999,101.86902150000242,50705.380897200004 2026-01-13,21:37:52.000,13,11123792,-795,0,1768340271,15055.14117337,101.86197237000306,50705.44378128001 2026-01-13,21:37:53.000,13,11123857,-795,0,1768340272,15055.147909679996,101.86197237000306,50705.51365248 2026-01-13,21:37:54.000,13,11123839,-795,0,1768340273,15055.168118609996,101.84787411000434,50705.42281992001 2026-01-13,21:37:55.000,13,11123845,-795,0,1768340274,15055.188327539996,101.84787411000434,50705.429807040004 2026-01-13,21:37:56.000,13,11123848,-795,0,1768340275,15055.168118609996,101.8549232400037,50705.44378128001 2026-01-13,21:37:57.000,13,11123863,-795,0,1768340276,15055.14117337,101.86197237000306,50705.45775552 2026-01-13,21:37:58.000,13,11123838,-795,0,1768340277,15055.14117337,101.88311976000114,50705.46474264 2026-01-13,21:37:59.000,13,11123861,-795,0,1768340278,15055.18159123,101.91131627999857,50705.47172976001 2026-01-13,21:38:00.000,13,11123853,-795,0,1768340279,15055.147909679996,101.89721801999985,50705.45775552 2026-01-13,21:38:01.000,13,11123878,-795,0,1768340280,15055.168118609996,101.89721801999985,50705.52762672 2026-01-13,21:38:02.000,13,11123834,-795,0,1768340281,15055.168118609996,101.86902150000242,50705.52063960001 2026-01-13,21:38:03.000,13,11123857,-795,0,1768340282,15055.195063849991,101.8901688900005,50705.46474264 2026-01-13,21:38:04.000,13,11123873,-795,0,1768340283,15055.269163259996,101.8901688900005,50705.52762672 2026-01-13,21:38:05.000,13,11123840,-795,0,1768340284,15055.269163259996,101.91131627999857,50705.52063960001 2026-01-13,21:38:06.000,13,11123852,-795,0,1768340285,15055.242218020001,101.92541454000457,50705.50666536 2026-01-13,21:38:07.000,13,11123836,-795,0,1768340286,15055.269163259996,101.96770932000072,50705.50666536 2026-01-13,21:38:08.000,13,11123842,-795,0,1768340287,15055.282635880001,101.93246367000393,50705.548588080004 2026-01-13,21:38:09.000,13,11123869,-795,0,1768340288,15055.316317429992,101.96770932000072,50705.49269112001 2026-01-13,21:38:10.000,13,11123838,-795,0,1768340289,15055.370207909997,101.96770932000072,50705.401858560006 2026-01-13,21:38:11.000,13,11123847,-795,0,1768340290,15055.323053740001,101.953611060002,50705.30403888001 2026-01-13,21:38:12.000,13,11123834,-795,0,1768340291,15055.356735289992,101.97475845000008,50705.35294872001 2026-01-13,21:38:13.000,13,11123846,-795,0,1768340292,15055.376944219992,101.98180757999944,50705.37391008001 2026-01-13,21:38:14.000,13,11123849,-795,0,1768340293,15055.370207909997,102.03115149000223,50705.380897200004 2026-01-13,21:38:15.000,13,11123849,-795,0,1768340294,15055.370207909997,102.02410236000287,50705.37391008001 2026-01-13,21:38:16.000,13,11123876,-795,0,1768340295,15055.370207909997,102.03115149000223,50705.37391008001 2026-01-13,21:38:17.000,13,11123862,-795,0,1768340296,15055.336526359992,102.05934800999967,50705.36692296 2026-01-13,21:38:18.000,13,11123857,-795,0,1768340297,15055.336526359992,102.05229888000031,50705.32500024001 2026-01-13,21:38:19.000,13,11123890,-755,0,1768340298,15055.376944219992,102.05229888000031,50705.32500024001 2026-01-13,21:38:20.000,13,11123862,-795,0,1768340299,15055.376944219992,102.08754453000438,50705.311026 2026-01-13,21:38:21.000,13,11123885,-795,0,1768340300,15055.349998979997,102.06639713999903,50705.2411548 2026-01-13,21:38:22.000,13,11123868,-795,0,1768340301,15055.323053740001,102.08754453000438,50705.24814192 2026-01-13,21:38:23.000,13,11123877,-795,0,1768340302,15055.356735289992,102.06639713999903,50705.26910328 2026-01-13,21:38:24.000,13,11123837,-795,0,1768340303,15055.410625769997,102.1016427900031,50705.283077520005 2026-01-13,21:38:25.000,13,11123875,-795,0,1768340304,15055.417362079992,102.12983931000053,50705.32500024001 2026-01-13,21:38:26.000,13,11123840,-795,0,1768340305,15055.437571009992,102.11574105000182,50705.35993584 2026-01-13,21:38:27.000,13,11123857,-795,0,1768340306,15055.491461489997,102.11574105000182,50705.331987360005 2026-01-13,21:38:28.000,13,11123849,-795,0,1768340307,15055.464516250002,102.11574105000182,50705.32500024001 2026-01-13,21:38:29.000,13,11123870,-795,0,1768340308,15055.464516250002,102.12279018000118,50705.31801312 2026-01-13,21:38:30.000,13,11123869,-795,0,1768340309,15055.471252559997,102.10869192000246,50705.35993584 2026-01-13,21:38:31.000,13,11123891,-795,0,1768340310,15055.498197799992,102.12983931000053,50705.331987360005 2026-01-13,21:38:32.000,13,11123866,-795,0,1768340311,15055.511670419997,102.17213409000396,50705.380897200004 2026-01-13,21:38:33.000,13,11123857,-795,0,1768340312,15055.457779939992,102.1650849600046,50705.3459616 2026-01-13,21:38:34.000,13,11123843,-795,0,1768340313,15055.511670419997,102.2003306100014,50705.36692296 2026-01-13,21:38:35.000,13,11123851,-795,0,1768340314,15055.531879349997,102.26377278000291,50705.44378128001 2026-01-13,21:38:36.000,13,11123860,-795,0,1768340315,15055.511670419997,102.27082191000227,50705.47871688 2026-01-13,21:38:37.000,13,11123859,-795,0,1768340316,15055.504934110002,102.32721495000442,50705.485704 2026-01-13,21:38:38.000,13,11123828,-795,0,1768340317,15055.538615659993,102.35541147000185,50705.52762672 2026-01-13,21:38:39.000,13,11123847,-795,0,1768340318,15055.558824589993,102.37655885999993,50705.43679416 2026-01-13,21:38:40.000,13,11123872,-795,0,1768340319,15055.511670419997,102.36950973000057,50705.45775552 2026-01-13,21:38:41.000,13,11123870,-795,0,1768340320,15055.491461489997,102.40475538000464,50705.37391008001 2026-01-13,21:38:42.000,13,11123884,-795,0,1768340321,15055.444307320002,102.37655885999993,50705.38788432 2026-01-13,21:38:43.000,13,11123839,-795,0,1768340322,15055.437571009992,102.38360798999929,50705.40884568 2026-01-13,21:38:44.000,13,11123864,-795,0,1768340323,15055.471252559997,102.411804510004,50705.36692296 2026-01-13,21:38:45.000,13,11123839,-795,0,1768340324,15055.498197799992,102.47524667999824,50705.38788432 2026-01-13,21:38:46.000,13,11123846,-795,0,1768340325,15055.457779939992,102.51754146000167,50705.47871688 2026-01-13,21:38:47.000,13,11123829,-795,0,1768340326,15055.545351970002,102.55983623999782,50705.50666536 2026-01-13,21:38:48.000,13,11123867,-795,0,1768340327,15055.565560900002,102.5457379799991,50705.57653656 2026-01-13,21:38:49.000,13,11123863,-795,0,1768340328,15055.558824589993,102.57393450000382,50705.56256232001 2026-01-13,21:38:50.000,13,11123857,-795,0,1768340329,15055.538615659993,102.63032753999869,50705.597497920004 2026-01-13,21:38:51.000,13,11123867,-795,0,1768340330,15055.525143040002,102.63032753999869,50705.58352368 2026-01-13,21:38:52.000,13,11123848,-795,0,1768340331,15055.504934110002,102.66557319000276,50705.64640776 2026-01-13,21:38:53.000,13,11123832,-795,0,1768340332,15055.531879349997,102.65147493000404,50705.6953176 2026-01-13,21:38:54.000,13,11123842,-795,0,1768340333,15055.545351970002,102.65147493000404,50705.597497920004 2026-01-13,21:38:55.000,13,11123861,-795,0,1768340334,15055.552088279997,102.68672058000084,50705.6953176 2026-01-13,21:38:56.000,13,11123822,-795,0,1768340335,15055.579033519993,102.71491709999827,50705.70929184001 2026-01-13,21:38:57.000,13,11123858,-795,0,1768340336,15055.538615659993,102.68672058000084,50705.75121456 2026-01-13,21:38:58.000,13,11123868,-795,0,1768340337,15055.511670419997,102.72901536000427,50705.67435624 2026-01-13,21:38:59.000,13,11123823,-795,0,1768340338,15055.477988869992,102.73606449000363,50705.6953176 2026-01-13,21:39:00.000,13,11123836,-795,0,1768340339,15055.531879349997,102.73606449000363,50705.737240320006 2026-01-13,21:39:01.000,13,11123850,-795,0,1768340340,15055.518406729992,102.72196623000491,50705.68134336 2026-01-13,21:39:02.000,13,11123864,-795,0,1768340341,15055.484725180002,102.75016275000235,50705.70230472 2026-01-13,21:39:03.000,13,11123845,-795,0,1768340342,15055.511670419997,102.71491709999827,50705.716278960004 2026-01-13,21:39:04.000,13,11123809,-795,0,1768340343,15055.511670419997,102.71491709999827,50705.66038200001 2026-01-13,21:39:05.000,13,11123869,-795,0,1768340344,15055.531879349997,102.70786796999892,50705.68134336 2026-01-13,21:39:06.000,13,11123867,-795,0,1768340345,15055.511670419997,102.73606449000363,50705.6254464 2026-01-13,21:39:07.000,13,11123834,-755,0,1768340346,15055.518406729992,102.74311362000299,50705.618459280005 2026-01-13,21:39:08.000,13,11123857,-795,0,1768340347,15055.498197799992,102.75016275000235,50705.63942064001 2026-01-13,21:39:09.000,13,11123854,-795,0,1768340348,15055.538615659993,102.77131014000042,50705.60448504 2026-01-13,21:39:10.000,13,11123877,-795,0,1768340349,15055.552088279997,102.74311362000299,50705.66038200001 2026-01-13,21:39:11.000,13,11123817,-795,0,1768340350,15055.552088279997,102.7572118800017,50705.57653656 2026-01-13,21:39:12.000,13,11123874,-795,0,1768340351,15055.545351970002,102.7572118800017,50705.597497920004 2026-01-13,21:39:13.000,13,11123837,-795,0,1768340352,15055.558824589993,102.7572118800017,50705.63942064001 2026-01-13,21:39:14.000,13,11123839,-795,0,1768340353,15055.545351970002,102.78540839999914,50705.58352368 2026-01-13,21:39:15.000,13,11123841,-795,0,1768340354,15055.579033519993,102.74311362000299,50705.67435624 2026-01-13,21:39:16.000,13,11123861,-795,0,1768340355,15055.572297209997,102.72901536000427,50705.59051080001 2026-01-13,21:39:17.000,13,11123838,-795,0,1768340356,15055.585769830002,102.72901536000427,50705.548588080004 2026-01-13,21:39:18.000,13,11123881,-795,0,1768340357,15055.632923999998,102.77131014000042,50705.548588080004 2026-01-13,21:39:19.000,13,11123849,-795,0,1768340358,15055.592506139998,102.77835926999978,50705.53461384 2026-01-13,21:39:20.000,13,11123848,-795,0,1768340359,15055.585769830002,102.81360492000385,50705.52063960001 2026-01-13,21:39:21.000,13,11123880,-795,0,1768340360,15055.599242449993,102.85589970000001,50705.5555752 2026-01-13,21:39:22.000,13,11123811,-795,0,1768340361,15055.585769830002,102.86999795999873,50705.6254464 2026-01-13,21:39:23.000,13,11123843,-795,0,1768340362,15055.605978760002,102.87704708999809,50705.66038200001 2026-01-13,21:39:24.000,13,11123885,-795,0,1768340363,15055.653132929998,102.85589970000001,50705.58352368 2026-01-13,21:39:25.000,13,11123865,-795,0,1768340364,15055.673341859998,102.86294882999937,50705.52762672 2026-01-13,21:39:26.000,13,11123840,-795,0,1768340365,15055.666605549988,102.93344013000024,50705.63243352 2026-01-13,21:39:27.000,13,11123828,-795,0,1768340366,15055.659869239993,102.96163664999767,50705.63243352 2026-01-13,21:39:28.000,13,11123863,-795,0,1768340367,15055.707023409988,102.98983317000238,50705.667369120005 2026-01-13,21:39:29.000,13,11123870,-795,0,1768340368,15055.693550789998,103.01802968999982,50705.667369120005 2026-01-13,21:39:30.000,13,11123856,-795,0,1768340369,15055.707023409988,103.06032447000325,50705.67435624 2026-01-13,21:39:31.000,13,11123829,-795,0,1768340370,15055.707023409988,103.06032447000325,50705.68134336 2026-01-13,21:39:32.000,13,11123862,-795,0,1768340371,15055.707023409988,103.1026192499994,50705.70929184001 2026-01-13,21:39:33.000,13,11123860,-795,0,1768340372,15055.733968649998,103.1026192499994,50705.68833048001 2026-01-13,21:39:34.000,13,11123898,-795,0,1768340373,15055.700287099993,103.09557012000005,50705.65339488 2026-01-13,21:39:35.000,13,11123855,-795,0,1768340374,15055.673341859998,103.1026192499994,50705.618459280005 2026-01-13,21:39:36.000,13,11123874,-795,0,1768340375,15055.673341859998,103.08147186000133,50705.6254464 2026-01-13,21:39:37.000,13,11123879,-795,0,1768340376,15055.599242449993,103.06737360000261,50705.597497920004 2026-01-13,21:39:38.000,13,11123875,-795,0,1768340377,15055.599242449993,103.08147186000133,50705.59051080001 2026-01-13,21:39:39.000,13,11123864,-795,0,1768340378,15055.612715069998,103.06737360000261,50705.61147216001 2026-01-13,21:39:40.000,13,11123838,-795,0,1768340379,15055.632923999998,103.1026192499994,50705.6254464 2026-01-13,21:39:41.000,13,11123875,-795,0,1768340380,15055.639660309993,103.07442273000197,50705.63942064001 2026-01-13,21:39:42.000,13,11123864,-795,0,1768340381,15055.673341859998,103.09557012000005,50705.68833048001 2026-01-13,21:39:43.000,13,11123870,-795,0,1768340382,15055.686814479988,103.10966837999877,50705.67435624 2026-01-13,21:39:44.000,13,11123885,-795,0,1768340383,15055.666605549988,103.08852099000069,50705.70929184001 2026-01-13,21:39:45.000,13,11123859,-795,0,1768340384,15055.686814479988,103.1026192499994,50705.68134336 2026-01-13,21:39:46.000,13,11123845,-795,0,1768340385,15055.700287099993,103.09557012000005,50705.63942064001 2026-01-13,21:39:47.000,13,11123899,-795,0,1768340386,15055.733968649998,103.10966837999877,50705.66038200001 2026-01-13,21:39:48.000,13,11123857,-795,0,1768340387,15055.727232339988,103.06737360000261,50705.58352368 2026-01-13,21:39:49.000,13,11123864,-795,0,1768340388,15055.774386509998,103.0391770799979,50705.569549440006 2026-01-13,21:39:50.000,13,11123882,-795,0,1768340389,15055.754177579998,103.02507881999918,50705.56256232001 2026-01-13,21:39:51.000,13,11123838,-795,0,1768340390,15055.754177579998,103.06032447000325,50705.57653656 2026-01-13,21:39:52.000,13,11123740,-795,0,1768340391,15055.767650199989,103.09557012000005,50705.59051080001 2026-01-13,21:39:53.000,13,11123829,-795,0,1768340392,15055.808068059989,103.12376664000476,50705.57653656 2026-01-13,21:39:54.000,13,11123871,-795,0,1768340393,15055.794595439998,103.13081577000412,50705.52762672 2026-01-13,21:39:55.000,13,11123882,-795,0,1768340394,15055.814804369998,103.14491403000284,50705.499678240005 2026-01-13,21:39:56.000,13,11123872,-795,0,1768340395,15055.821540679994,103.17311055000027,50705.56256232001 2026-01-13,21:39:57.000,13,11123873,-715,0,1768340396,15055.835013299999,103.20835620000435,50705.53461384 2026-01-13,21:39:58.000,13,11123881,-795,0,1768340397,15055.855222229999,103.23655272000178,50705.597497920004 2026-01-13,21:39:59.000,13,11123860,-795,0,1768340398,15055.855222229999,103.22245446000306,50705.52762672 2026-01-13,21:40:00.000,13,11123851,-795,0,1768340399,15055.861958539994,103.22950359000242,50705.56256232001 2026-01-13,21:40:01.000,13,11123885,-795,0,1768340400,15055.895640089999,103.26474923999922,50705.61147216001 2026-01-13,21:40:02.000,13,11123860,-795,0,1768340401,15055.855222229999,103.24360185000114,50705.54160096001 2026-01-13,21:40:03.000,13,11123882,-795,0,1768340402,15055.855222229999,103.26474923999922,50705.548588080004 2026-01-13,21:40:04.000,13,11123865,-795,0,1768340403,15055.888903779989,103.29999489000329,50705.52063960001 2026-01-13,21:40:05.000,13,11123872,-795,0,1768340404,15055.90911270999,103.32114228000137,50705.499678240005 2026-01-13,21:40:06.000,13,11123884,-795,0,1768340405,15055.936057949999,103.3634370600048,50705.53461384 2026-01-13,21:40:07.000,13,11123850,-795,0,1768340406,15055.915849019999,103.37753532000352,50705.56256232001 2026-01-13,21:40:08.000,13,11123859,-795,0,1768340407,15055.895640089999,103.40573184000095,50705.597497920004 2026-01-13,21:40:09.000,13,11123826,-795,0,1768340408,15055.882167469994,103.44097748999775,50705.597497920004 2026-01-13,21:40:10.000,13,11123836,-795,0,1768340409,15055.841749609994,103.43392835999839,50705.5555752 2026-01-13,21:40:11.000,13,11123847,-795,0,1768340410,15055.841749609994,103.45507575000374,50705.548588080004 2026-01-13,21:40:12.000,13,11123864,-795,0,1768340411,15055.835013299999,103.42687922999903,50705.57653656 2026-01-13,21:40:13.000,13,11123861,-795,0,1768340412,15055.808068059989,103.3986827100016,50705.548588080004 2026-01-13,21:40:14.000,13,11123823,-795,0,1768340413,15055.835013299999,103.3986827100016,50705.63243352 2026-01-13,21:40:15.000,13,11123847,-795,0,1768340414,15055.828276989989,103.41983009999967,50705.58352368 2026-01-13,21:40:16.000,13,11123863,-795,0,1768340415,15055.808068059989,103.3986827100016,50705.54160096001 2026-01-13,21:40:17.000,13,11123841,-795,0,1768340416,15055.814804369998,103.3986827100016,50705.52762672 2026-01-13,21:40:18.000,13,11123802,-795,0,1768340417,15055.801331749994,103.41278097000031,50705.597497920004 2026-01-13,21:40:19.000,13,11123840,-795,0,1768340418,15055.794595439998,103.3986827100016,50705.60448504 2026-01-13,21:40:20.000,13,11123851,-795,0,1768340419,15055.794595439998,103.3634370600048,50705.60448504 2026-01-13,21:40:21.000,13,11123837,-795,0,1768340420,15055.740704959993,103.37753532000352,50705.5555752 2026-01-13,21:40:22.000,13,11123851,-795,0,1768340421,15055.774386509998,103.35638792999816,50705.52063960001 2026-01-13,21:40:23.000,13,11123871,-795,0,1768340422,15055.781122819993,103.35638792999816,50705.59051080001 2026-01-13,21:40:24.000,13,11123835,-795,0,1768340423,15055.821540679994,103.34228966999945,50705.569549440006 2026-01-13,21:40:25.000,13,11123864,-795,0,1768340424,15055.861958539994,103.33524054000009,50705.52762672 2026-01-13,21:40:26.000,13,11123850,-795,0,1768340425,15055.835013299999,103.33524054000009,50705.51365248 2026-01-13,21:40:27.000,13,11123845,-795,0,1768340426,15055.868694849989,103.32819141000073,50705.618459280005 2026-01-13,21:40:28.000,13,11123830,-795,0,1768340427,15055.942794259994,103.3493387999988,50705.63243352 2026-01-13,21:40:29.000,13,11123813,-795,0,1768340428,15055.97647581,103.35638792999816,50705.58352368 2026-01-13,21:40:30.000,13,11123841,-795,0,1768340429,15056.0371026,103.33524054000009,50705.597497920004 2026-01-13,21:40:31.000,13,11123894,-795,0,1768340430,15056.043838909995,103.32819141000073,50705.597497920004 2026-01-13,21:40:32.000,13,11123842,-795,0,1768340431,15056.084256769995,103.32114228000137,50705.61147216001 2026-01-13,21:40:33.000,13,11123838,-795,0,1768340432,15056.11120200999,103.32114228000137,50705.57653656 2026-01-13,21:40:34.000,13,11123825,-795,0,1768340433,15056.11793832,103.32114228000137,50705.548588080004 2026-01-13,21:40:35.000,13,11123878,-795,0,1768340434,15056.144883559995,103.32819141000073,50705.58352368 2026-01-13,21:40:36.000,13,11123869,-795,0,1768340435,15056.124674629995,103.33524054000009,50705.56256232001 2026-01-13,21:40:37.000,13,11123805,-795,0,1768340436,15056.165092489995,103.32114228000137,50705.5555752 2026-01-13,21:40:38.000,13,11123852,-795,0,1768340437,15056.19877404,103.3493387999988,50705.597497920004 2026-01-13,21:40:39.000,13,11123845,-795,0,1768340438,15056.266137139995,103.33524054000009,50705.61147216001 2026-01-13,21:40:40.000,13,11123835,-795,0,1768340439,15056.23245558999,103.3493387999988,50705.618459280005 2026-01-13,21:40:41.000,13,11123854,-795,0,1768340440,15056.23245558999,103.35638792999816,50705.667369120005 2026-01-13,21:40:42.000,13,11123866,-795,0,1768340441,15056.17856511,103.3493387999988,50705.618459280005 2026-01-13,21:40:43.000,13,11123799,-795,0,1768340442,15056.225719279995,103.33524054000009,50705.57653656 2026-01-13,21:40:44.000,13,11123877,-795,0,1768340443,15056.25940083,103.33524054000009,50705.54160096001 2026-01-13,21:40:45.000,13,11123811,-795,0,1768340444,15056.25266451999,103.29999489000329,50705.54160096001 2026-01-13,21:40:46.000,13,11123825,-795,0,1768340445,15056.25266451999,103.30704402000265,50705.54160096001 2026-01-13,21:40:47.000,13,11123832,-795,0,1768340446,15056.23245558999,103.30704402000265,50705.56256232001 2026-01-13,21:40:48.000,13,11123867,-795,0,1768340447,15056.27287344999,103.27884749999794,50705.56256232001 2026-01-13,21:40:49.000,13,11123856,-795,0,1768340448,15056.27960976,103.29999489000329,50705.618459280005 2026-01-13,21:40:50.000,13,11123837,-795,0,1768340449,15056.266137139995,103.30704402000265,50705.56256232001 2026-01-13,21:40:51.000,13,11123853,-795,0,1768340450,15056.27287344999,103.31409315000201,50705.54160096001 2026-01-13,21:40:52.000,13,11123862,-795,0,1768340451,15056.32002762,103.30704402000265,50705.53461384 2026-01-13,21:40:53.000,13,11123860,-795,0,1768340452,15056.31329130999,103.27884749999794,50705.52063960001 2026-01-13,21:40:54.000,13,11123869,-795,0,1768340453,15056.32002762,103.30704402000265,50705.569549440006 2026-01-13,21:40:55.000,13,11123851,-795,0,1768340454,15056.33350023999,103.29294576000393,50705.49269112001 2026-01-13,21:40:56.000,13,11123875,-795,0,1768340455,15056.346972859996,103.30704402000265,50705.53461384 2026-01-13,21:40:57.000,13,11123890,-795,0,1768340456,15056.373918099991,103.31409315000201,50705.485704 2026-01-13,21:40:58.000,13,11123839,-795,0,1768340457,15056.38065441,103.29999489000329,50705.499678240005 2026-01-13,21:40:59.000,13,11123874,-795,0,1768340458,15056.42107227,103.30704402000265,50705.50666536 2026-01-13,21:41:00.000,13,11123879,-755,0,1768340459,15056.42107227,103.28589663000457,50705.46474264 2026-01-13,21:41:01.000,13,11123871,-795,0,1768340460,15056.461490130001,103.27179836999858,50705.43679416 2026-01-13,21:41:02.000,13,11123837,-795,0,1768340461,15056.40086334,103.27179836999858,50705.43679416 2026-01-13,21:41:03.000,13,11123860,-795,0,1768340462,15056.468226439996,103.27179836999858,50705.47871688 2026-01-13,21:41:04.000,13,11123829,-795,0,1768340463,15056.555798469992,103.29999489000329,50705.569549440006 2026-01-13,21:41:05.000,13,11123827,-715,0,1768340464,15056.576007399992,103.33524054000009,50705.58352368 2026-01-13,21:41:06.000,13,11123854,-795,0,1768340465,15056.609688949997,103.32819141000073,50705.548588080004 2026-01-13,21:41:07.000,13,11123868,-795,0,1768340466,15056.650106809997,103.3493387999988,50705.50666536 2026-01-13,21:41:08.000,13,11123855,-795,0,1768340467,15056.656843119992,103.31409315000201,50705.548588080004 2026-01-13,21:41:09.000,13,11123826,-795,0,1768340468,15056.650106809997,103.25770010999986,50705.61147216001 2026-01-13,21:41:10.000,13,11123828,-795,0,1768340469,15056.629897879997,103.22950359000242,50705.597497920004 2026-01-13,21:41:11.000,13,11123843,-715,0,1768340470,15056.629897879997,103.20835620000435,50705.66038200001 2026-01-13,21:41:12.000,13,11123842,-795,0,1768340471,15056.562534780001,103.15901229000156,50705.59051080001 2026-01-13,21:41:13.000,13,11123833,-795,0,1768340472,15056.609688949997,103.1519631600022,50705.59051080001 2026-01-13,21:41:14.000,13,11123847,-795,0,1768340473,15056.643370500002,103.12376664000476,50705.569549440006 2026-01-13,21:41:15.000,13,11123832,-795,0,1768340474,15056.609688949997,103.12376664000476,50705.597497920004 2026-01-13,21:41:16.000,13,11123862,-795,0,1768340475,15056.596216329992,103.08147186000133,50705.64640776 2026-01-13,21:41:17.000,13,11123852,-795,0,1768340476,15056.589480019997,103.06737360000261,50705.59051080001 2026-01-13,21:41:18.000,13,11123809,-795,0,1768340477,15056.582743710002,103.04622621000453,50705.56256232001 2026-01-13,21:41:19.000,13,11123825,-795,0,1768340478,15056.576007399992,102.98983317000238,50705.58352368 2026-01-13,21:41:20.000,13,11123839,-795,0,1768340479,15056.616425259992,102.98983317000238,50705.618459280005 2026-01-13,21:41:21.000,13,11123848,-795,0,1768340480,15056.623161570002,102.96163664999767,50705.60448504 2026-01-13,21:41:22.000,13,11123822,-795,0,1768340481,15056.576007399992,102.91229274000216,50705.60448504 2026-01-13,21:41:23.000,13,11123863,-795,0,1768340482,15056.602952640002,102.86294882999937,50705.63942064001 2026-01-13,21:41:24.000,13,11123834,-795,0,1768340483,15056.596216329992,102.85589970000001,50705.618459280005 2026-01-13,21:41:25.000,13,11123869,-795,0,1768340484,15056.602952640002,102.81360492000385,50705.58352368 2026-01-13,21:41:26.000,13,11123809,-795,0,1768340485,15056.589480019997,102.83475231000193,50705.53461384 2026-01-13,21:41:27.000,13,11123816,-795,0,1768340486,15056.562534780001,102.8065557900045,50705.52762672 2026-01-13,21:41:28.000,13,11123837,-795,0,1768340487,15056.562534780001,102.78540839999914,50705.56256232001 2026-01-13,21:41:29.000,13,11123836,-795,0,1768340488,15056.609688949997,102.78540839999914,50705.6254464 2026-01-13,21:41:30.000,13,11123832,-795,0,1768340489,15056.582743710002,102.75016275000235,50705.569549440006 2026-01-13,21:41:31.000,13,11123823,-795,0,1768340490,15056.623161570002,102.77131014000042,50705.59051080001 2026-01-13,21:41:32.000,13,11123813,-795,0,1768340491,15056.629897879997,102.77835926999978,50705.59051080001 2026-01-13,21:41:33.000,13,11123868,-795,0,1768340492,15056.677052049992,102.81360492000385,50705.63243352 2026-01-13,21:41:34.000,13,11123841,-795,0,1768340493,15056.730942529997,102.82065405000321,50705.59051080001 2026-01-13,21:41:35.000,13,11123790,-795,0,1768340494,15056.751151459997,102.8065557900045,50705.67435624 2026-01-13,21:41:36.000,13,11123828,-795,0,1768340495,15056.778096699993,102.84180144000129,50705.737240320006 2026-01-13,21:41:37.000,13,11123840,-795,0,1768340496,15056.818514559993,102.84180144000129,50705.74422744 2026-01-13,21:41:38.000,13,11123817,-795,0,1768340497,15056.805041940002,102.84180144000129,50705.70230472 2026-01-13,21:41:39.000,13,11123830,-795,0,1768340498,15056.798305629993,102.81360492000385,50705.70230472 2026-01-13,21:41:40.000,13,11123857,-795,0,1768340499,15056.818514559993,102.82065405000321,50705.765188800004 2026-01-13,21:41:41.000,13,11123829,-795,0,1768340500,15056.784833010002,102.82770318000257,50705.70230472 2026-01-13,21:41:42.000,13,11123837,-795,0,1768340501,15056.710733599997,102.81360492000385,50705.67435624 2026-01-13,21:41:43.000,13,11123824,-795,0,1768340502,15056.737678839992,102.8065557900045,50705.74422744 2026-01-13,21:41:44.000,13,11123777,-795,0,1768340503,15056.751151459997,102.78540839999914,50705.667369120005 2026-01-13,21:41:45.000,13,11123822,-795,0,1768340504,15056.724206220002,102.8065557900045,50705.70929184001 2026-01-13,21:41:46.000,13,11123824,-795,0,1768340505,15056.764624080002,102.82065405000321,50705.70230472 2026-01-13,21:41:47.000,13,11123841,-795,0,1768340506,15056.730942529997,102.86999795999873,50705.70230472 2026-01-13,21:41:48.000,13,11123834,-795,0,1768340507,15056.778096699993,102.89819448000344,50705.68833048001 2026-01-13,21:41:49.000,13,11123804,-795,0,1768340508,15056.784833010002,102.86294882999937,50705.73025320001 2026-01-13,21:41:50.000,13,11123811,-795,0,1768340509,15056.771360389997,102.89819448000344,50705.765188800004 2026-01-13,21:41:51.000,13,11123813,-795,0,1768340510,15056.798305629993,102.86999795999873,50705.737240320006 2026-01-13,21:41:52.000,13,11123805,-795,0,1768340511,15056.798305629993,102.87704708999809,50705.75820168001 2026-01-13,21:41:53.000,13,11123837,-795,0,1768340512,15056.798305629993,102.86999795999873,50705.70929184001 2026-01-13,21:41:54.000,13,11123837,-795,0,1768340513,15056.778096699993,102.85589970000001,50705.75121456 2026-01-13,21:41:55.000,13,11123864,-795,0,1768340514,15056.798305629993,102.84885057000065,50705.716278960004 2026-01-13,21:41:56.000,13,11123840,-795,0,1768340515,15056.845459799988,102.86999795999873,50705.8001244 2026-01-13,21:41:57.000,13,11123790,-795,0,1768340516,15056.831987179998,102.86294882999937,50705.765188800004 2026-01-13,21:41:58.000,13,11123813,-795,0,1768340517,15056.885877659988,102.86999795999873,50705.786150160005 2026-01-13,21:41:59.000,13,11123814,-795,0,1768340518,15056.885877659988,102.86294882999937,50705.79313728 2026-01-13,21:42:00.000,13,11123801,-795,0,1768340519,15056.892613969998,102.86999795999873,50705.77916304001 2026-01-13,21:42:01.000,13,11123796,-795,0,1768340520,15056.973449689998,102.84885057000065,50705.75820168001 2026-01-13,21:42:02.000,13,11123814,-795,0,1768340521,15056.953240759998,102.8065557900045,50705.73025320001 2026-01-13,21:42:03.000,13,11123832,-795,0,1768340522,15056.973449689998,102.82065405000321,50705.8001244 2026-01-13,21:42:04.000,13,11123833,-795,0,1768340523,15056.993658619998,102.79950665999786,50705.737240320006 2026-01-13,21:42:05.000,13,11123847,-795,0,1768340524,15057.007131239989,102.77131014000042,50705.75820168001 2026-01-13,21:42:06.000,13,11123800,-795,0,1768340525,15057.007131239989,102.77131014000042,50705.786150160005 2026-01-13,21:42:07.000,13,11123833,-715,0,1768340526,15057.047549099989,102.75016275000235,50705.75820168001 2026-01-13,21:42:08.000,13,11123854,-795,0,1768340527,15057.047549099989,102.74311362000299,50705.73025320001 2026-01-13,21:42:09.000,13,11123846,-795,0,1768340528,15057.074494339999,102.7572118800017,50705.75820168001 2026-01-13,21:42:10.000,13,11123808,-795,0,1768340529,15057.061021719994,102.72196623000491,50705.70230472 2026-01-13,21:42:11.000,13,11123806,-795,0,1768340530,15057.114912199999,102.71491709999827,50705.77916304001 2026-01-13,21:42:12.000,13,11123806,-795,0,1768340531,15057.081230649994,102.70081883999956,50705.75820168001 2026-01-13,21:42:13.000,13,11123809,-795,0,1768340532,15057.061021719994,102.68672058000084,50705.716278960004 2026-01-13,21:42:14.000,13,11123825,-795,0,1768340533,15057.027340169989,102.67967145000148,50705.6953176 2026-01-13,21:42:15.000,13,11123822,-795,0,1768340534,15057.061021719994,102.66557319000276,50705.667369120005 2026-01-13,21:42:16.000,13,11123810,-795,0,1768340535,15057.081230649994,102.65147493000404,50705.67435624 2026-01-13,21:42:17.000,13,11123812,-795,0,1768340536,15057.135121129999,102.63032753999869,50705.65339488 2026-01-13,21:42:18.000,13,11123813,-795,0,1768340537,15057.175538989999,102.62327840999933,50705.64640776 2026-01-13,21:42:19.000,13,11123813,-795,0,1768340538,15057.19574792,102.60918015000061,50705.6254464 2026-01-13,21:42:20.000,13,11123821,-795,0,1768340539,15057.22942946999,102.63032753999869,50705.569549440006 2026-01-13,21:42:21.000,13,11123810,-795,0,1768340540,15057.24963839999,102.63032753999869,50705.569549440006 2026-01-13,21:42:22.000,13,11123832,-795,0,1768340541,15057.23616578,102.61622927999997,50705.52063960001 2026-01-13,21:42:23.000,13,11123804,-795,0,1768340542,15057.263111019995,102.58803276000253,50705.58352368 2026-01-13,21:42:24.000,13,11123866,-795,0,1768340543,15057.26984732999,102.5950818900019,50705.5555752 2026-01-13,21:42:25.000,13,11123847,-795,0,1768340544,15057.343946739995,102.60213102000125,50705.56256232001 2026-01-13,21:42:26.000,13,11123845,-795,0,1768340545,15057.35068304999,102.5950818900019,50705.63942064001 2026-01-13,21:42:27.000,13,11123793,-795,0,1768340546,15057.384364599995,102.5950818900019,50705.58352368 2026-01-13,21:42:28.000,13,11123805,-795,0,1768340547,15057.43151876999,102.56688537000446,50705.58352368 2026-01-13,21:42:29.000,13,11123800,-795,0,1768340548,15057.465200319995,102.52459059000103,50705.569549440006 2026-01-13,21:42:30.000,13,11123815,-795,0,1768340549,15057.51235448999,102.55983623999782,50705.59051080001 2026-01-13,21:42:31.000,13,11123837,-795,0,1768340550,15057.53256341999,102.51049233000231,50705.61147216001 2026-01-13,21:42:32.000,13,11123796,-795,0,1768340551,15057.586453899996,102.50344320000295,50705.63243352 2026-01-13,21:42:33.000,13,11123825,-795,0,1768340552,15057.606662829996,102.50344320000295,50705.61147216001 2026-01-13,21:42:34.000,13,11123814,-795,0,1768340553,15057.647080689996,102.51049233000231,50705.569549440006 2026-01-13,21:42:35.000,13,11123812,-795,0,1768340554,15057.714443789991,102.45409929000016,50705.52063960001 2026-01-13,21:42:36.000,13,11123900,-795,0,1768340555,15057.781806890001,102.50344320000295,50705.51365248 2026-01-13,21:42:37.000,13,11123829,-795,0,1768340556,15057.862642610002,102.51049233000231,50705.450768400005 2026-01-13,21:42:38.000,13,11123791,-795,0,1768340557,15057.956950949992,102.57393450000382,50705.499678240005 2026-01-13,21:42:39.000,13,11123810,-795,0,1768340558,15058.024314050002,102.64442580000468,50705.429807040004 2026-01-13,21:42:40.000,13,11123806,-795,0,1768340559,15058.051259289998,102.68672058000084,50705.49269112001 2026-01-13,21:42:41.000,13,11123864,-795,0,1768340560,15058.037786669993,102.70081883999956,50705.35993584 2026-01-13,21:42:42.000,13,11123858,-795,0,1768340561,15057.950214639997,102.8065557900045,50705.38788432 2026-01-13,21:42:43.000,13,11123855,-795,0,1768340562,15057.808752129997,102.7924575299985,50705.43679416 2026-01-13,21:42:44.000,13,11123844,-795,0,1768340563,15057.727916409996,102.81360492000385,50705.46474264 2026-01-13,21:42:45.000,13,11123833,-795,0,1768340564,15057.707707479996,102.77835926999978,50705.46474264 2026-01-13,21:42:46.000,13,11123872,-795,0,1768340565,15057.714443789991,102.76426101000106,50705.54160096001 2026-01-13,21:42:47.000,13,11123858,-795,0,1768340566,15057.781806890001,102.75016275000235,50705.47172976001 2026-01-13,21:42:48.000,13,11123861,-795,0,1768340567,15057.727916409996,102.72196623000491,50705.52063960001 2026-01-13,21:42:49.000,13,11123930,-795,0,1768340568,15057.714443789991,102.68672058000084,50705.485704 2026-01-13,21:42:50.000,13,11123864,-795,0,1768340569,15057.687498549996,102.67967145000148,50705.46474264 2026-01-13,21:42:51.000,13,11123882,-795,0,1768340570,15057.694234859991,102.68672058000084,50705.47172976001 2026-01-13,21:42:52.000,13,11123871,-795,0,1768340571,15057.660553310001,102.70786796999892,50705.52762672 2026-01-13,21:42:53.000,13,11123866,-795,0,1768340572,15057.64034438,102.6937697100002,50705.5555752 2026-01-13,21:42:54.000,13,11123862,-795,0,1768340573,15057.653816999991,102.70081883999956,50705.44378128001 2026-01-13,21:42:55.000,13,11123879,-795,0,1768340574,15057.64034438,102.65147493000404,50705.51365248 2026-01-13,21:42:56.000,13,11123869,-795,0,1768340575,15057.62013545,102.66557319000276,50705.45775552 2026-01-13,21:42:57.000,13,11123840,-795,0,1768340576,15057.633608069991,102.61622927999997,50705.569549440006 2026-01-13,21:42:58.000,13,11123859,-795,0,1768340577,15057.633608069991,102.63737666999805,50705.56256232001 2026-01-13,21:42:59.000,13,11123861,-795,0,1768340578,15057.653816999991,102.57393450000382,50705.54160096001 2026-01-13,21:43:00.000,13,11123866,-795,0,1768340579,15057.674025929991,102.57393450000382,50705.54160096001 2026-01-13,21:43:01.000,13,11123868,-795,0,1768340580,15057.721180100001,102.5950818900019,50705.6254464 2026-01-13,21:43:02.000,13,11123850,-795,0,1768340581,15057.768334269997,102.56688537000446,50705.60448504 2026-01-13,21:43:03.000,13,11123867,-795,0,1768340582,15057.761597960001,102.55983623999782,50705.65339488 2026-01-13,21:43:04.000,13,11123846,-795,0,1768340583,15057.828961059997,102.55278710999846,50705.667369120005 2026-01-13,21:43:05.000,13,11123841,-795,0,1768340584,15057.862642610002,102.52459059000103,50705.63942064001 2026-01-13,21:43:06.000,13,11123864,-795,0,1768340585,15057.882851540002,102.51754146000167,50705.68833048001 2026-01-13,21:43:07.000,13,11123888,-795,0,1768340586,15057.930005709997,102.51049233000231,50705.72326608 2026-01-13,21:43:08.000,13,11123851,-795,0,1768340587,15057.909796779997,102.51049233000231,50705.75820168001 2026-01-13,21:43:09.000,13,11123864,-795,0,1768340588,15057.977159879993,102.49639407000359,50705.716278960004 2026-01-13,21:43:10.000,13,11123866,-795,0,1768340589,15058.010841429998,102.51049233000231,50705.73025320001 2026-01-13,21:43:11.000,13,11123841,-795,0,1768340590,15058.084940839988,102.50344320000295,50705.77916304001 2026-01-13,21:43:12.000,13,11123834,-795,0,1768340591,15058.152303939998,102.51754146000167,50705.6953176 2026-01-13,21:43:13.000,13,11123862,-795,0,1768340592,15058.179249179993,102.53163972000038,50705.667369120005 2026-01-13,21:43:14.000,13,11123851,-795,0,1768340593,15058.199458109993,102.5457379799991,50705.6953176 2026-01-13,21:43:15.000,13,11123857,-795,0,1768340594,15058.212930729998,102.55983623999782,50705.72326608 2026-01-13,21:43:16.000,13,11123903,-795,0,1768340595,15058.266821209989,102.53163972000038,50705.737240320006 2026-01-13,21:43:17.000,13,11123883,-795,0,1768340596,15058.273557519999,102.58803276000253,50705.68134336 2026-01-13,21:43:18.000,13,11123848,-795,0,1768340597,15058.327447999989,102.58098363000317,50705.70929184001 2026-01-13,21:43:19.000,13,11123876,-795,0,1768340598,15058.36786585999,102.61622927999997,50705.66038200001 2026-01-13,21:43:20.000,13,11123889,-795,0,1768340599,15058.374602169999,102.55278710999846,50705.66038200001 2026-01-13,21:43:21.000,13,11123870,-795,0,1768340600,15058.38807478999,102.58098363000317,50705.6953176 2026-01-13,21:43:22.000,13,11123837,-795,0,1768340601,15058.394811099999,102.56688537000446,50705.6953176 2026-01-13,21:43:23.000,13,11123880,-795,0,1768340602,15058.41502003,102.58098363000317,50705.73025320001 2026-01-13,21:43:24.000,13,11123861,-795,0,1768340603,15058.36786585999,102.5950818900019,50705.68134336 2026-01-13,21:43:25.000,13,11123851,-795,0,1768340604,15058.354393239999,102.56688537000446,50705.72326608 2026-01-13,21:43:26.000,13,11123846,-795,0,1768340605,15058.38807478999,102.5457379799991,50705.68833048001 2026-01-13,21:43:27.000,13,11123880,-795,0,1768340606,15058.36786585999,102.58098363000317,50705.716278960004 2026-01-13,21:43:28.000,13,11123847,-795,0,1768340607,15058.34765692999,102.57393450000382,50705.737240320006 2026-01-13,21:43:29.000,13,11123837,-795,0,1768340608,15058.34765692999,102.56688537000446,50705.6953176 2026-01-13,21:43:30.000,13,11123868,-795,0,1768340609,15058.320711689994,102.53163972000038,50705.667369120005 2026-01-13,21:43:31.000,13,11123872,-795,0,1768340610,15058.327447999989,102.53163972000038,50705.64640776 2026-01-13,21:43:32.000,13,11123846,-795,0,1768340611,15058.361129549994,102.52459059000103,50705.68833048001 2026-01-13,21:43:33.000,13,11123891,-795,0,1768340612,15058.340920619994,102.50344320000295,50705.73025320001 2026-01-13,21:43:34.000,13,11123831,-795,0,1768340613,15058.334184309999,102.50344320000295,50705.67435624 2026-01-13,21:43:35.000,13,11123873,-795,0,1768340614,15058.354393239999,102.51754146000167,50705.61147216001 2026-01-13,21:43:36.000,13,11123833,-795,0,1768340615,15058.394811099999,102.51049233000231,50705.667369120005 2026-01-13,21:43:37.000,13,11123856,-795,0,1768340616,15058.441965269994,102.51049233000231,50705.667369120005 2026-01-13,21:43:38.000,13,11123859,-795,0,1768340617,15058.401547409994,102.48229581000487,50705.66038200001 2026-01-13,21:43:39.000,13,11123863,-795,0,1768340618,15058.394811099999,102.48934494000423,50705.58352368 2026-01-13,21:43:40.000,13,11123857,-795,0,1768340619,15058.374602169999,102.44000103000144,50705.54160096001 2026-01-13,21:43:41.000,13,11123829,-795,0,1768340620,15058.374602169999,102.46819754999888,50705.5555752 2026-01-13,21:43:42.000,13,11123868,-795,0,1768340621,15058.374602169999,102.46819754999888,50705.5555752 2026-01-13,21:43:43.000,13,11123857,-795,0,1768340622,15058.313975379999,102.46114841999952,50705.59051080001 2026-01-13,21:43:44.000,13,11123875,-795,0,1768340623,15058.313975379999,102.4470501600008,50705.59051080001 2026-01-13,21:43:45.000,13,11123842,-795,0,1768340624,15058.340920619994,102.44000103000144,50705.51365248 2026-01-13,21:43:46.000,13,11123797,-795,0,1768340625,15058.361129549994,102.39770624999801,50705.51365248 2026-01-13,21:43:47.000,13,11123835,-795,0,1768340626,15058.381338479994,102.39770624999801,50705.51365248 2026-01-13,21:43:48.000,13,11123841,-795,0,1768340627,15058.401547409994,102.37655885999993,50705.53461384 2026-01-13,21:43:49.000,13,11123826,-795,0,1768340628,15058.421756339994,102.37655885999993,50705.499678240005 2026-01-13,21:43:50.000,13,11123841,-795,0,1768340629,15058.42849264999,102.411804510004,50705.50666536 2026-01-13,21:43:51.000,13,11123799,-795,0,1768340630,15058.44870157999,102.39065711999865,50705.499678240005 2026-01-13,21:43:52.000,13,11123793,-795,0,1768340631,15058.522800989995,102.39065711999865,50705.597497920004 2026-01-13,21:43:53.000,13,11123861,-795,0,1768340632,15058.51606468,102.36246060000121,50705.50666536 2026-01-13,21:43:54.000,13,11123815,-795,0,1768340633,15058.543009919995,102.37655885999993,50705.56256232001 2026-01-13,21:43:55.000,13,11123846,-795,0,1768340634,15058.59016408999,102.35541147000185,50705.58352368 2026-01-13,21:43:56.000,13,11123839,-795,0,1768340635,15058.61710933,102.28492017000099,50705.54160096001 2026-01-13,21:43:57.000,13,11123833,-795,0,1768340636,15058.623845639995,102.30606755999906,50705.53461384 2026-01-13,21:43:58.000,13,11123824,-795,0,1768340637,15058.61037301999,102.29196930000035,50705.53461384 2026-01-13,21:43:59.000,13,11123804,-795,0,1768340638,15058.623845639995,102.32721495000442,50705.57653656 2026-01-13,21:44:00.000,13,11123811,-795,0,1768340639,15058.65752719,102.28492017000099,50705.53461384 2026-01-13,21:44:01.000,13,11123825,-795,0,1768340640,15058.65079087999,102.32016581999778,50705.5555752 2026-01-13,21:44:02.000,13,11123796,-795,0,1768340641,15058.644054569995,102.30606755999906,50705.56256232001 2026-01-13,21:44:03.000,13,11123796,-795,0,1768340642,15058.63058194999,102.32016581999778,50705.52762672 2026-01-13,21:44:04.000,13,11123839,-795,0,1768340643,15058.684472429995,102.32016581999778,50705.54160096001 2026-01-13,21:44:05.000,13,11123827,-795,0,1768340644,15058.704681359995,102.2990184299997,50705.57653656 2026-01-13,21:44:06.000,13,11123828,-795,0,1768340645,15058.69120873999,102.30606755999906,50705.61147216001 2026-01-13,21:44:07.000,13,11123809,-795,0,1768340646,15058.75857184,102.32721495000442,50705.54160096001 2026-01-13,21:44:08.000,13,11123822,-795,0,1768340647,15058.792253389991,102.33426408000378,50705.64640776 2026-01-13,21:44:09.000,13,11123808,-795,0,1768340648,15058.765308149996,102.30606755999906,50705.597497920004 2026-01-13,21:44:10.000,13,11123793,-795,0,1768340649,15058.765308149996,102.32016581999778,50705.59051080001 2026-01-13,21:44:11.000,13,11123827,-795,0,1768340650,15058.805726009996,102.32016581999778,50705.68134336 2026-01-13,21:44:12.000,13,11123785,-795,0,1768340651,15058.77878077,102.31311668999842,50705.57653656 2026-01-13,21:44:13.000,13,11123832,-795,0,1768340652,15058.745099219996,102.25672365000355,50705.56256232001 2026-01-13,21:44:14.000,13,11123854,-795,0,1768340653,15058.785517079996,102.28492017000099,50705.597497920004 2026-01-13,21:44:15.000,13,11123789,-795,0,1768340654,15058.825934939996,102.24262539000483,50705.57653656 2026-01-13,21:44:16.000,13,11123826,-795,0,1768340655,15058.832671249991,102.22147799999948,50705.6254464 2026-01-13,21:44:17.000,13,11123878,-795,0,1768340656,15058.832671249991,102.24262539000483,50705.597497920004 2026-01-13,21:44:18.000,13,11123767,-795,0,1768340657,15058.81919863,102.26377278000291,50705.60448504 2026-01-13,21:44:19.000,13,11123850,-795,0,1768340658,15058.805726009996,102.26377278000291,50705.53461384 2026-01-13,21:44:20.000,13,11123797,-795,0,1768340659,15058.825934939996,102.27082191000227,50705.57653656 2026-01-13,21:44:21.000,13,11123840,-795,0,1768340660,15058.812462319991,102.24262539000483,50705.57653656 2026-01-13,21:44:22.000,13,11123828,-795,0,1768340661,15058.859616490001,102.2355762599982,50705.54160096001 2026-01-13,21:44:23.000,13,11123823,-795,0,1768340662,15058.879825420001,102.24967452000419,50705.52063960001 2026-01-13,21:44:24.000,13,11123879,-795,0,1768340663,15058.926979589996,102.27787104000163,50705.56256232001 2026-01-13,21:44:25.000,13,11123862,-795,0,1768340664,15058.947188519996,102.24967452000419,50705.597497920004 2026-01-13,21:44:26.000,13,11123819,-795,0,1768340665,15058.953924829992,102.25672365000355,50705.5555752 2026-01-13,21:44:27.000,13,11123887,-795,0,1768340666,15058.953924829992,102.24262539000483,50705.6254464 2026-01-13,21:44:28.000,13,11123815,-795,0,1768340667,15058.960661140001,102.21442887000012,50705.50666536 2026-01-13,21:44:29.000,13,11123817,-795,0,1768340668,15059.014551619992,102.22852712999884,50705.59051080001 2026-01-13,21:44:30.000,13,11123857,-795,0,1768340669,15058.980870070001,102.22147799999948,50705.57653656 2026-01-13,21:44:31.000,13,11123893,-795,0,1768340670,15059.028024239997,102.27082191000227,50705.59051080001 2026-01-13,21:44:32.000,13,11123849,-795,0,1768340671,15059.041496860002,102.27082191000227,50705.597497920004 2026-01-13,21:44:33.000,13,11123898,-795,0,1768340672,15059.041496860002,102.27787104000163,50705.47172976001 2026-01-13,21:44:34.000,13,11123839,-795,0,1768340673,15059.048233169997,102.2990184299997,50705.57653656 2026-01-13,21:44:35.000,13,11123868,-795,0,1768340674,15059.081914720002,102.29196930000035,50705.53461384 2026-01-13,21:44:36.000,13,11123864,-795,0,1768340675,15059.162750440002,102.32016581999778,50705.58352368 2026-01-13,21:44:37.000,13,11123862,-795,0,1768340676,15059.169486749997,102.36246060000121,50705.61147216001 2026-01-13,21:44:38.000,13,11123860,-795,0,1768340677,15059.182959370002,102.3483623400025,50705.59051080001 2026-01-13,21:44:39.000,13,11123884,-795,0,1768340678,15059.203168300002,102.34131321000314,50705.63942064001 2026-01-13,21:44:40.000,13,11123851,-795,0,1768340679,15059.196431989993,102.36246060000121,50705.618459280005 2026-01-13,21:44:41.000,13,11123887,-795,0,1768340680,15059.250322469998,102.39770624999801,50705.54160096001 2026-01-13,21:44:42.000,13,11123785,-795,0,1768340681,15059.243586160002,102.43295190000208,50705.597497920004 2026-01-13,21:44:43.000,13,11123863,-795,0,1768340682,15059.284004019988,102.43295190000208,50705.66038200001 2026-01-13,21:44:44.000,13,11123830,-795,0,1768340683,15059.270531399998,102.44000103000144,50705.61147216001 2026-01-13,21:44:45.000,13,11123849,-795,0,1768340684,15059.290740329998,102.45409929000016,50705.618459280005 2026-01-13,21:44:46.000,13,11123865,-795,0,1768340685,15059.317685569993,102.45409929000016,50705.70230472 2026-01-13,21:44:47.000,13,11123822,-795,0,1768340686,15059.371576049998,102.45409929000016,50705.64640776 2026-01-13,21:44:48.000,13,11123851,-795,0,1768340687,15059.418730219993,102.47524667999824,50705.68134336 2026-01-13,21:44:49.000,13,11123855,-795,0,1768340688,15059.459148079994,102.45409929000016,50705.68134336 2026-01-13,21:44:50.000,13,11123790,-795,0,1768340689,15059.465884389989,102.47524667999824,50705.77217592 2026-01-13,21:44:51.000,13,11123860,-795,0,1768340690,15059.425466529989,102.44000103000144,50705.72326608 2026-01-13,21:44:52.000,13,11123836,-795,0,1768340691,15059.438939149994,102.43295190000208,50705.70230472 2026-01-13,21:44:53.000,13,11123848,-795,0,1768340692,15059.425466529989,102.411804510004,50705.67435624 2026-01-13,21:44:54.000,13,11123883,-795,0,1768340693,15059.438939149994,102.41885364000336,50705.70230472 2026-01-13,21:44:55.000,13,11123856,-795,0,1768340694,15059.438939149994,102.39065711999865,50705.65339488 2026-01-13,21:44:56.000,13,11123867,-795,0,1768340695,15059.432202839998,102.39770624999801,50705.6953176 2026-01-13,21:44:57.000,13,11123863,-795,0,1768340696,15059.418730219993,102.40475538000464,50705.6953176 2026-01-13,21:44:58.000,13,11123831,-795,0,1768340697,15059.438939149994,102.36950973000057,50705.70230472 2026-01-13,21:44:59.000,13,11123869,-795,0,1768340698,15059.445675459989,102.39770624999801,50705.70929184001 2026-01-13,21:45:00.000,13,11123844,-795,0,1768340699,15059.459148079994,102.39770624999801,50705.68134336 2026-01-13,21:45:01.000,13,11123798,-795,0,1768340700,15059.486093319989,102.39065711999865,50705.66038200001 2026-01-13,21:45:02.000,13,11123825,-795,0,1768340701,15059.486093319989,102.36950973000057,50705.68134336 2026-01-13,21:45:03.000,13,11123847,-795,0,1768340702,15059.519774869994,102.37655885999993,50705.68833048001 2026-01-13,21:45:04.000,13,11123843,-795,0,1768340703,15059.539983799994,102.34131321000314,50705.67435624 2026-01-13,21:45:05.000,13,11123842,-795,0,1768340704,15059.56692903999,102.32721495000442,50705.73025320001 2026-01-13,21:45:06.000,13,11123847,-795,0,1768340705,15059.539983799994,102.24262539000483,50705.73025320001 2026-01-13,21:45:07.000,13,11123829,-795,0,1768340706,15059.539983799994,102.20737974000076,50705.68833048001 2026-01-13,21:45:08.000,13,11123841,-795,0,1768340707,15059.54672010999,102.15098669999861,50705.737240320006 2026-01-13,21:45:09.000,13,11123841,-795,0,1768340708,15059.526511179989,102.09459366000374,50705.70230472 2026-01-13,21:45:10.000,13,11123833,-795,0,1768340709,15059.539983799994,102.04524975000095,50705.82807288001 2026-01-13,21:45:11.000,13,11123889,-795,0,1768340710,15059.560192729994,102.01000410000415,50705.80711152001 2026-01-13,21:45:12.000,13,11123838,-795,0,1768340711,15059.63429214,101.97475845000008,50705.84204712 2026-01-13,21:45:13.000,13,11123813,-795,0,1768340712,15059.67471,101.96066019000136,50705.77217592 2026-01-13,21:45:14.000,13,11123793,-795,0,1768340713,15059.68818261999,101.94656193000264,50705.87698272001 2026-01-13,21:45:15.000,13,11123817,-795,0,1768340714,15059.77575465,101.93246367000393,50705.835060000005 2026-01-13,21:45:16.000,13,11123820,-795,0,1768340715,15059.78922726999,101.91836540999793,50705.8001244 2026-01-13,21:45:17.000,13,11123838,-795,0,1768340716,15059.80943619999,101.94656193000264,50705.835060000005 2026-01-13,21:45:18.000,13,11123843,-795,0,1768340717,15059.82964512999,101.91131627999857,50705.92589256001 2026-01-13,21:45:19.000,13,11123841,-795,0,1768340718,15059.87006298999,101.96066019000136,50705.81409864 2026-01-13,21:45:20.000,13,11123817,-795,0,1768340719,15059.903744539995,101.93951280000329,50705.82807288001 2026-01-13,21:45:21.000,13,11123813,-795,0,1768340720,15059.97110763999,101.97475845000008,50705.77916304001 2026-01-13,21:45:22.000,13,11123831,-795,0,1768340721,15059.97784395,101.98180757999944,50705.77217592 2026-01-13,21:45:23.000,13,11123839,-795,0,1768340722,15060.011525499991,101.96770932000072,50705.84903424 2026-01-13,21:45:24.000,13,11123818,-795,0,1768340723,15060.03847074,101.98180757999944,50705.8001244 2026-01-13,21:45:25.000,13,11123815,-795,0,1768340724,15060.05867967,101.93951280000329,50705.81409864 2026-01-13,21:45:26.000,13,11123812,-795,0,1768340725,15060.078888600001,101.93951280000329,50705.80711152001 2026-01-13,21:45:27.000,13,11123843,-795,0,1768340726,15060.092361219991,101.91836540999793,50705.85602136001 2026-01-13,21:45:28.000,13,11123838,-795,0,1768340727,15060.085624909996,101.91836540999793,50705.835060000005 2026-01-13,21:45:29.000,13,11123837,-795,0,1768340728,15060.085624909996,101.91836540999793,50705.89095696 2026-01-13,21:45:30.000,13,11123823,-795,0,1768340729,15060.099097530001,101.92541454000457,50705.84903424 2026-01-13,21:45:31.000,13,11123851,-755,0,1768340730,15060.092361219991,101.90426714999921,50705.86300848 2026-01-13,21:45:32.000,13,11123818,-795,0,1768340731,15060.126042769996,101.90426714999921,50705.84204712 2026-01-13,21:45:33.000,13,11123810,-795,0,1768340732,15060.105833839996,101.91131627999857,50705.85602136001 2026-01-13,21:45:34.000,13,11123834,-795,0,1768340733,15060.092361219991,101.87607063000178,50705.84903424 2026-01-13,21:45:35.000,13,11123809,-795,0,1768340734,15060.085624909996,101.84787411000434,50705.77916304001 2026-01-13,21:45:36.000,13,11123842,-795,0,1768340735,15060.119306460001,101.84787411000434,50705.82108576 2026-01-13,21:45:37.000,13,11123864,-795,0,1768340736,15060.132779079991,101.77738281000347,50705.77916304001 2026-01-13,21:45:38.000,13,11123842,-795,0,1768340737,15060.092361219991,101.77738281000347,50705.8001244 2026-01-13,21:45:39.000,13,11123833,-795,0,1768340738,15060.099097530001,101.79853020000155,50705.80711152001 2026-01-13,21:45:40.000,13,11123815,-795,0,1768340739,15060.099097530001,101.81967758999963,50705.91890544 2026-01-13,21:45:41.000,13,11123821,-795,0,1768340740,15060.112570149991,101.80557933000091,50705.92589256001 2026-01-13,21:45:42.000,13,11123843,-795,0,1768340741,15060.119306460001,101.79148107000219,50705.8699956 2026-01-13,21:45:43.000,13,11123876,-795,0,1768340742,15060.119306460001,101.78443194000283,50705.953841040005 2026-01-13,21:45:44.000,13,11123835,-795,0,1768340743,15060.126042769996,101.76328455000476,50705.883969840004 2026-01-13,21:45:45.000,13,11123831,-795,0,1768340744,15060.092361219991,101.76328455000476,50705.8699956 2026-01-13,21:45:46.000,13,11123824,-795,0,1768340745,15060.092361219991,101.7421371599994,50705.8699956 2026-01-13,21:45:47.000,13,11123831,-795,0,1768340746,15060.099097530001,101.79148107000219,50705.84204712 2026-01-13,21:45:48.000,13,11123830,-795,0,1768340747,15060.119306460001,101.74918628999876,50705.737240320006 2026-01-13,21:45:49.000,13,11123830,-795,0,1768340748,15060.099097530001,101.7068915100026,50705.68833048001 2026-01-13,21:45:50.000,13,11123828,-795,0,1768340749,15060.105833839996,101.68574412000453,50705.72326608 2026-01-13,21:45:51.000,13,11123799,-795,0,1768340750,15060.105833839996,101.66459672999918,50705.667369120005 2026-01-13,21:45:52.000,13,11123834,-795,0,1768340751,15060.119306460001,101.6434493400011,50705.70929184001 2026-01-13,21:45:53.000,13,11123831,-795,0,1768340752,15060.085624909996,101.62230195000302,50705.667369120005 2026-01-13,21:45:54.000,13,11123845,-795,0,1768340753,15060.119306460001,101.63640021000174,50705.66038200001 2026-01-13,21:45:55.000,13,11123883,-795,0,1768340754,15060.166460629996,101.63640021000174,50705.68134336 2026-01-13,21:45:56.000,13,11123860,-795,0,1768340755,15060.179933250001,101.6082036900043,50705.63243352 2026-01-13,21:45:57.000,13,11123852,-795,0,1768340756,15060.200142180001,101.6434493400011,50705.58352368 2026-01-13,21:45:58.000,13,11123820,-795,0,1768340757,15060.260768970002,101.6434493400011,50705.59051080001 2026-01-13,21:45:59.000,13,11123807,-795,0,1768340758,15060.294450519992,101.63640021000174,50705.548588080004 2026-01-13,21:46:00.000,13,11123810,-795,0,1768340759,15060.307923139997,101.60115455999767,50705.569549440006 2026-01-13,21:46:01.000,13,11123861,-795,0,1768340760,15060.355077309992,101.62230195000302,50705.68833048001 2026-01-13,21:46:02.000,13,11123848,-795,0,1768340761,15060.280977900002,101.6434493400011,50705.68134336 2026-01-13,21:46:03.000,13,11123812,-795,0,1768340762,15060.227087419997,101.6434493400011,50705.68833048001 2026-01-13,21:46:04.000,13,11123833,-795,0,1768340763,15060.173196939992,101.68574412000453,50705.67435624 2026-01-13,21:46:05.000,13,11123835,-795,0,1768340764,15060.179933250001,101.67164585999853,50705.6953176 2026-01-13,21:46:06.000,13,11123839,-795,0,1768340765,15060.206878489997,101.65754759999982,50705.737240320006 2026-01-13,21:46:07.000,13,11123831,-795,0,1768340766,15060.200142180001,101.69984238000325,50705.74422744 2026-01-13,21:46:08.000,13,11123839,-795,0,1768340767,15060.220351110002,101.66459672999918,50705.75121456 2026-01-13,21:46:09.000,13,11123823,-795,0,1768340768,15060.213614799992,101.7068915100026,50705.74422744 2026-01-13,21:46:10.000,13,11123864,-795,0,1768340769,15060.254032659992,101.68574412000453,50705.77217592 2026-01-13,21:46:11.000,13,11123831,-795,0,1768340770,15060.240560040002,101.63640021000174,50705.66038200001 2026-01-13,21:46:12.000,13,11123853,-795,0,1768340771,15060.186669559997,101.65754759999982,50705.64640776 2026-01-13,21:46:13.000,13,11123859,-795,0,1768340772,15060.179933250001,101.66459672999918,50705.716278960004 2026-01-13,21:46:14.000,13,11123839,-795,0,1768340773,15060.173196939992,101.66459672999918,50705.70230472 2026-01-13,21:46:15.000,13,11123876,-795,0,1768340774,15060.200142180001,101.65049847000046,50705.8001244 2026-01-13,21:46:16.000,13,11123844,-795,0,1768340775,15060.267505279997,101.63640021000174,50705.786150160005 2026-01-13,21:46:17.000,13,11123858,-795,0,1768340776,15060.301186830002,101.62935108000238,50705.737240320006 2026-01-13,21:46:18.000,13,11123822,-795,0,1768340777,15060.307923139997,101.60115455999767,50705.618459280005 2026-01-13,21:46:19.000,13,11123828,-795,0,1768340778,15060.334868379992,101.56590891000087,50705.64640776 2026-01-13,21:46:20.000,13,11123872,-795,0,1768340779,15060.375286239992,101.58705629999895,50705.63942064001 2026-01-13,21:46:21.000,13,11123888,-795,0,1768340780,15060.334868379992,101.58000716999959,50705.68134336 2026-01-13,21:46:22.000,13,11123878,-795,0,1768340781,15060.341604690002,101.58705629999895,50705.737240320006 2026-01-13,21:46:23.000,13,11123851,-795,0,1768340782,15060.328132069997,101.57295804000023,50705.73025320001 2026-01-13,21:46:24.000,13,11123864,-795,0,1768340783,15060.294450519992,101.53066326000408,50705.667369120005 2026-01-13,21:46:25.000,13,11123854,-795,0,1768340784,15060.267505279997,101.50951586999872,50705.618459280005 2026-01-13,21:46:26.000,13,11123859,-795,0,1768340785,15060.321395760002,101.50951586999872,50705.68134336 2026-01-13,21:46:27.000,13,11123860,-795,0,1768340786,15060.348340999997,101.47427022000193,50705.737240320006 2026-01-13,21:46:28.000,13,11123817,-795,0,1768340787,15060.375286239992,101.49541761,50705.68833048001 2026-01-13,21:46:29.000,13,11123851,-795,0,1768340788,15060.402231480002,101.47427022000193,50705.68833048001 2026-01-13,21:46:30.000,13,11123858,-795,0,1768340789,15060.382022550002,101.46017196000321,50705.786150160005 2026-01-13,21:46:31.000,13,11123857,-795,0,1768340790,15060.395495169993,101.41082805000042,50705.737240320006 2026-01-13,21:46:32.000,13,11123881,-795,0,1768340791,15060.408967789997,101.37558240000362,50705.786150160005 2026-01-13,21:46:33.000,13,11123856,-795,0,1768340792,15060.483067200003,101.3614841400049,50705.77916304001 2026-01-13,21:46:34.000,13,11123856,-795,0,1768340793,15060.469594579998,101.34033674999955,50705.786150160005 2026-01-13,21:46:35.000,13,11123860,-795,0,1768340794,15060.483067200003,101.30509110000276,50705.765188800004 2026-01-13,21:46:36.000,13,11123870,-795,0,1768340795,15060.557166609993,101.29099284000404,50705.883969840004 2026-01-13,21:46:37.000,13,11123833,-795,0,1768340796,15060.557166609993,101.28394371000468,50705.77217592 2026-01-13,21:46:38.000,13,11123875,-795,0,1768340797,15060.570639229998,101.2980419700034,50705.765188800004 2026-01-13,21:46:39.000,13,11123849,-795,0,1768340798,15060.631266019998,101.32623849000083,50705.81409864 2026-01-13,21:46:40.000,13,11123885,-795,0,1768340799,15060.617793399993,101.31918936000147,50705.8001244 2026-01-13,21:46:41.000,13,11123842,-795,0,1768340800,15060.644738639989,101.31214023000211,50705.8001244 2026-01-13,21:46:42.000,13,11123823,-795,0,1768340801,15060.651474949998,101.29099284000404,50705.8699956 2026-01-13,21:46:43.000,13,11123836,-795,0,1768340802,15060.705365429989,101.34033674999955,50705.82807288001 2026-01-13,21:46:44.000,13,11123868,-795,0,1768340803,15060.725574359989,101.34033674999955,50705.835060000005 2026-01-13,21:46:45.000,13,11123845,-795,0,1768340804,15060.76599221999,101.38968066000234,50705.82807288001 2026-01-13,21:46:46.000,13,11123858,-795,0,1768340805,15060.76599221999,101.38263153000298,50705.80711152001 2026-01-13,21:46:47.000,13,11123839,-795,0,1768340806,15060.819882699994,101.3967297900017,50705.883969840004 2026-01-13,21:46:48.000,13,11123867,-795,0,1768340807,15060.78620114999,101.42492630999914,50705.82108576 2026-01-13,21:46:49.000,13,11123836,-795,0,1768340808,15060.83335532,101.46017196000321,50705.85602136001 2026-01-13,21:46:50.000,13,11123803,-795,0,1768340809,15060.813146389999,101.48131935000129,50705.82807288001 2026-01-13,21:46:51.000,13,11123827,-795,0,1768340810,15060.880509489994,101.50951586999872,50705.786150160005 2026-01-13,21:46:52.000,13,11123866,-795,0,1768340811,15060.880509489994,101.5447615200028,50705.84204712 2026-01-13,21:46:53.000,13,11123853,-795,0,1768340812,15060.87377318,101.5447615200028,50705.835060000005 2026-01-13,21:46:54.000,13,11123842,-795,0,1768340813,15060.89398211,101.55885978000151,50705.70230472 2026-01-13,21:46:55.000,13,11123831,-795,0,1768340814,15060.87377318,101.58000716999959,50705.667369120005 2026-01-13,21:46:56.000,13,11123835,-795,0,1768340815,15060.900718419995,101.61525282000366,50705.75121456 2026-01-13,21:46:57.000,13,11123832,-795,0,1768340816,15060.89398211,101.61525282000366,50705.74422744 2026-01-13,21:46:58.000,13,11123866,-795,0,1768340817,15060.880509489994,101.6082036900043,50705.75121456 2026-01-13,21:46:59.000,13,11123873,-795,0,1768340818,15060.87377318,101.61525282000366,50705.74422744 2026-01-13,21:47:00.000,13,11123826,-795,0,1768340819,15060.860300559994,101.62935108000238,50705.80711152001 2026-01-13,21:47:01.000,13,11123840,-795,0,1768340820,15060.819882699994,101.6434493400011,50705.80711152001 2026-01-13,21:47:02.000,13,11123833,-795,0,1768340821,15060.799673769994,101.62935108000238,50705.77217592 2026-01-13,21:47:03.000,13,11123858,-795,0,1768340822,15060.799673769994,101.6434493400011,50705.72326608 2026-01-13,21:47:04.000,13,11123870,-795,0,1768340823,15060.792937459999,101.6082036900043,50705.8001244 2026-01-13,21:47:05.000,13,11123773,-795,0,1768340824,15060.772728529999,101.62230195000302,50705.75820168001 2026-01-13,21:47:06.000,13,11123870,-795,0,1768340825,15060.813146389999,101.61525282000366,50705.77916304001 2026-01-13,21:47:07.000,13,11123848,-795,0,1768340826,15060.80641007999,101.57295804000023,50705.80711152001 2026-01-13,21:47:08.000,13,11123850,-795,0,1768340827,15060.85356425,101.57295804000023,50705.79313728 2026-01-13,21:47:09.000,13,11123841,-795,0,1768340828,15060.80641007999,101.55181065000215,50705.81409864 2026-01-13,21:47:10.000,13,11123852,-795,0,1768340829,15060.83335532,101.55885978000151,50705.87698272001 2026-01-13,21:47:11.000,13,11123853,-795,0,1768340830,15060.813146389999,101.53066326000408,50705.85602136001 2026-01-13,21:47:12.000,13,11123840,-795,0,1768340831,15060.792937459999,101.56590891000087,50705.89794408001 2026-01-13,21:47:13.000,13,11123820,-795,0,1768340832,15060.87377318,101.50246673999936,50705.99576376001 2026-01-13,21:47:14.000,13,11123840,-795,0,1768340833,15060.840091629994,101.55181065000215,50705.932879680004 2026-01-13,21:47:15.000,13,11123806,-795,0,1768340834,15060.819882699994,101.5447615200028,50705.97480240001 2026-01-13,21:47:16.000,13,11123864,-795,0,1768340835,15060.718838049994,101.53771239000343,50705.883969840004 2026-01-13,21:47:17.000,13,11123865,-795,0,1768340836,15060.759255909994,101.55181065000215,50705.96082816 2026-01-13,21:47:18.000,13,11123851,-795,0,1768340837,15060.792937459999,101.53771239000343,50705.932879680004 2026-01-13,21:47:19.000,13,11123843,-795,0,1768340838,15060.82661900999,101.55181065000215,50705.953841040005 2026-01-13,21:47:20.000,13,11123846,-795,0,1768340839,15060.80641007999,101.52361413000472,50706.02371224001 2026-01-13,21:47:21.000,13,11123859,-795,0,1768340840,15060.78620114999,101.51656499999808,50705.92589256001 2026-01-13,21:47:22.000,13,11123864,-795,0,1768340841,15060.78620114999,101.52361413000472,50705.96082816 2026-01-13,21:47:23.000,13,11123836,-795,0,1768340842,15060.772728529999,101.55181065000215,50705.904931200006 2026-01-13,21:47:24.000,13,11123867,-795,0,1768340843,15060.799673769994,101.53066326000408,50705.96781528 2026-01-13,21:47:25.000,13,11123874,-795,0,1768340844,15060.80641007999,101.57295804000023,50705.953841040005 2026-01-13,21:47:26.000,13,11123859,-795,0,1768340845,15060.840091629994,101.5447615200028,50705.96082816 2026-01-13,21:47:27.000,13,11123866,-795,0,1768340846,15060.85356425,101.60115455999767,50705.904931200006 2026-01-13,21:47:28.000,13,11123833,-795,0,1768340847,15060.85356425,101.58000716999959,50705.96781528 2026-01-13,21:47:29.000,13,11123836,-795,0,1768340848,15060.84682793999,101.59410542999831,50705.904931200006 2026-01-13,21:47:30.000,13,11123837,-795,0,1768340849,15060.85356425,101.62935108000238,50705.96082816 2026-01-13,21:47:31.000,13,11123869,-795,0,1768340850,15060.84682793999,101.63640021000174,50705.98178952 2026-01-13,21:47:32.000,13,11123887,-795,0,1768340851,15060.85356425,101.6434493400011,50705.97480240001 2026-01-13,21:47:33.000,13,11123841,-795,0,1768340852,15060.83335532,101.68574412000453,50705.99576376001 2026-01-13,21:47:34.000,13,11123861,-795,0,1768340853,15060.84682793999,101.69984238000325,50706.03768648 2026-01-13,21:47:35.000,13,11123877,-795,0,1768340854,15060.799673769994,101.73508803000004,50705.953841040005 2026-01-13,21:47:36.000,13,11123857,-795,0,1768340855,15060.840091629994,101.77738281000347,50705.96781528 2026-01-13,21:47:37.000,13,11123856,-795,0,1768340856,15060.86703686999,101.79148107000219,50705.932879680004 2026-01-13,21:47:38.000,13,11123849,-795,0,1768340857,15060.84682793999,101.80557933000091,50705.932879680004 2026-01-13,21:47:39.000,13,11123858,-795,0,1768340858,15060.772728529999,101.8408249799977,50705.87698272001 2026-01-13,21:47:40.000,13,11123841,-795,0,1768340859,15060.752519599999,101.87607063000178,50705.883969840004 2026-01-13,21:47:41.000,13,11123856,-795,0,1768340860,15060.792937459999,101.88311976000114,50705.89794408001 2026-01-13,21:47:42.000,13,11123795,-795,0,1768340861,15060.76599221999,101.86902150000242,50705.91890544 2026-01-13,21:47:43.000,13,11123835,-795,0,1768340862,15060.732310669999,101.87607063000178,50705.77217592 2026-01-13,21:47:44.000,13,11123828,-795,0,1768340863,15060.772728529999,101.8901688900005,50705.84903424 2026-01-13,21:47:45.000,13,11123832,-795,0,1768340864,15060.718838049994,101.90426714999921,50705.8001244 2026-01-13,21:47:46.000,13,11123836,-795,0,1768340865,15060.691892809999,101.92541454000457,50705.8001244 2026-01-13,21:47:47.000,13,11123800,-795,0,1768340866,15060.712101739999,101.91836540999793,50705.77217592 2026-01-13,21:47:48.000,13,11123854,-795,0,1768340867,15060.705365429989,101.92541454000457,50705.82108576 2026-01-13,21:47:49.000,13,11123861,-795,0,1768340868,15060.712101739999,101.96770932000072,50705.82807288001 2026-01-13,21:47:50.000,13,11123841,-795,0,1768340869,15060.712101739999,101.98180757999944,50705.82807288001 2026-01-13,21:47:51.000,13,11123787,-795,0,1768340870,15060.718838049994,101.99590583999816,50705.8699956 2026-01-13,21:47:52.000,13,11123823,-795,0,1768340871,15060.718838049994,101.98180757999944,50705.85602136001 2026-01-13,21:47:53.000,13,11123846,-795,0,1768340872,15060.671683879998,101.96770932000072,50705.84204712 2026-01-13,21:47:54.000,13,11123811,-795,0,1768340873,15060.671683879998,101.953611060002,50705.85602136001 2026-01-13,21:47:55.000,13,11123843,-795,0,1768340874,15060.577375539993,101.93951280000329,50705.82108576 2026-01-13,21:47:56.000,13,11123843,-795,0,1768340875,15060.557166609993,101.91131627999857,50705.82108576 2026-01-13,21:47:57.000,13,11123807,-795,0,1768340876,15060.530221369998,101.90426714999921,50705.81409864 2026-01-13,21:47:58.000,13,11123836,-795,0,1768340877,15060.516748749993,101.89721801999985,50705.8001244 2026-01-13,21:47:59.000,13,11123805,-795,0,1768340878,15060.469594579998,101.84787411000434,50705.77916304001 2026-01-13,21:48:00.000,13,11123793,-795,0,1768340879,15060.496539819993,101.91836540999793,50705.84903424 2026-01-13,21:48:01.000,13,11123802,-795,0,1768340880,15060.476330889993,101.92541454000457,50705.883969840004 2026-01-13,21:48:02.000,13,11123831,-795,0,1768340881,15060.462858270002,101.91131627999857,50705.84204712 2026-01-13,21:48:03.000,13,11123820,-795,0,1768340882,15060.456121959993,101.87607063000178,50705.8699956 2026-01-13,21:48:04.000,13,11123879,-795,0,1768340883,15060.469594579998,101.87607063000178,50705.89794408001 2026-01-13,21:48:05.000,13,11123839,-795,0,1768340884,15060.476330889993,101.953611060002,50705.91890544 2026-01-13,21:48:06.000,13,11123886,-795,0,1768340885,15060.476330889993,101.96770932000072,50705.84204712 2026-01-13,21:48:07.000,13,11123843,-795,0,1768340886,15060.510012439998,101.96066019000136,50705.80711152001 2026-01-13,21:48:08.000,13,11123826,-795,0,1768340887,15060.483067200003,102.03115149000223,50705.86300848 2026-01-13,21:48:09.000,13,11123794,-795,0,1768340888,15060.489803509998,102.02410236000287,50705.80711152001 2026-01-13,21:48:10.000,13,11123821,-795,0,1768340889,15060.476330889993,102.05229888000031,50705.8001244 2026-01-13,21:48:11.000,13,11123849,-795,0,1768340890,15060.489803509998,102.09459366000374,50705.80711152001 2026-01-13,21:48:12.000,13,11123851,-795,0,1768340891,15060.489803509998,102.1016427900031,50705.77217592 2026-01-13,21:48:13.000,13,11123865,-795,0,1768340892,15060.510012439998,102.12983931000053,50705.75121456 2026-01-13,21:48:14.000,13,11123854,-795,0,1768340893,15060.503276129988,102.12983931000053,50705.786150160005 2026-01-13,21:48:15.000,13,11123868,-795,0,1768340894,15060.476330889993,102.19328148000204,50705.765188800004 2026-01-13,21:48:16.000,13,11123866,-795,0,1768340895,15060.462858270002,102.25672365000355,50705.77217592 2026-01-13,21:48:17.000,13,11123847,-795,0,1768340896,15060.516748749993,102.24967452000419,50705.786150160005 2026-01-13,21:48:18.000,13,11123832,-795,0,1768340897,15060.489803509998,102.31311668999842,50705.786150160005 2026-01-13,21:48:19.000,13,11123843,-795,0,1768340898,15060.550430299998,102.3483623400025,50705.786150160005 2026-01-13,21:48:20.000,13,11123856,-795,0,1768340899,15060.557166609993,102.37655885999993,50705.79313728 2026-01-13,21:48:21.000,13,11123889,-795,0,1768340900,15060.597584469993,102.39770624999801,50705.70929184001 2026-01-13,21:48:22.000,13,11123865,-795,0,1768340901,15060.597584469993,102.39065711999865,50705.8001244 2026-01-13,21:48:23.000,13,11123865,-795,0,1768340902,15060.577375539993,102.39770624999801,50705.77916304001 2026-01-13,21:48:24.000,13,11123834,-795,0,1768340903,15060.611057089998,102.4470501600008,50705.77217592 2026-01-13,21:48:25.000,13,11123832,-795,0,1768340904,15060.604320779988,102.46819754999888,50705.85602136001 2026-01-13,21:48:26.000,13,11123835,-795,0,1768340905,15060.617793399993,102.53163972000038,50705.82807288001 2026-01-13,21:48:27.000,13,11123850,-795,0,1768340906,15060.624529709989,102.51049233000231,50705.883969840004 2026-01-13,21:48:28.000,13,11123847,-795,0,1768340907,15060.611057089998,102.52459059000103,50705.89794408001 2026-01-13,21:48:29.000,13,11123849,-795,0,1768340908,15060.644738639989,102.49639407000359,50705.953841040005 2026-01-13,21:48:30.000,13,11123863,-795,0,1768340909,15060.638002329993,102.50344320000295,50705.92589256001 2026-01-13,21:48:31.000,13,11123879,-795,0,1768340910,15060.590848159998,102.53163972000038,50705.85602136001 2026-01-13,21:48:32.000,13,11123835,-795,0,1768340911,15060.604320779988,102.55278710999846,50705.89794408001 2026-01-13,21:48:33.000,13,11123869,-795,0,1768340912,15060.584111849988,102.56688537000446,50705.89794408001 2026-01-13,21:48:34.000,13,11123819,-795,0,1768340913,15060.543693989988,102.55278710999846,50705.82108576 2026-01-13,21:48:35.000,13,11123840,-795,0,1768340914,15060.557166609993,102.55278710999846,50705.87698272001 2026-01-13,21:48:36.000,13,11123835,-795,0,1768340915,15060.584111849988,102.50344320000295,50705.87698272001 2026-01-13,21:48:37.000,13,11123847,-795,0,1768340916,15060.611057089998,102.46114841999952,50705.84903424 2026-01-13,21:48:38.000,13,11123883,-795,0,1768340917,15060.604320779988,102.53163972000038,50705.89794408001 2026-01-13,21:48:39.000,13,11123836,-795,0,1768340918,15060.617793399993,102.51049233000231,50705.9398668 2026-01-13,21:48:40.000,13,11123845,-795,0,1768340919,15060.624529709989,102.52459059000103,50705.932879680004 2026-01-13,21:48:41.000,13,11123831,-795,0,1768340920,15060.671683879998,102.51049233000231,50705.99576376001 2026-01-13,21:48:42.000,13,11123883,-795,0,1768340921,15060.712101739999,102.53163972000038,50705.91890544 2026-01-13,21:48:43.000,13,11123828,-795,0,1768340922,15060.691892809999,102.48229581000487,50705.94685392001 2026-01-13,21:48:44.000,13,11123877,-795,0,1768340923,15060.725574359989,102.48934494000423,50705.91191832 2026-01-13,21:48:45.000,13,11123855,-795,0,1768340924,15060.772728529999,102.51049233000231,50705.91890544 2026-01-13,21:48:46.000,13,11123869,-795,0,1768340925,15060.779464839994,102.48934494000423,50705.904931200006 2026-01-13,21:48:47.000,13,11123828,-795,0,1768340926,15060.799673769994,102.50344320000295,50706.002750880005 2026-01-13,21:48:48.000,13,11123868,-795,0,1768340927,15060.82661900999,102.48934494000423,50705.96082816 2026-01-13,21:48:49.000,13,11123821,-795,0,1768340928,15060.880509489994,102.48229581000487,50705.92589256001 2026-01-13,21:48:50.000,13,11123829,-795,0,1768340929,15060.84682793999,102.50344320000295,50705.92589256001 2026-01-13,21:48:51.000,13,11123841,-795,0,1768340930,15060.85356425,102.5457379799991,50705.91890544 2026-01-13,21:48:52.000,13,11123824,-795,0,1768340931,15060.880509489994,102.5457379799991,50705.91890544 2026-01-13,21:48:53.000,13,11123839,-795,0,1768340932,15060.900718419995,102.60918015000061,50705.89794408001 2026-01-13,21:48:54.000,13,11123853,-795,0,1768340933,15060.85356425,102.63032753999869,50705.92589256001 2026-01-13,21:48:55.000,13,11123871,-795,0,1768340934,15060.880509489994,102.66557319000276,50705.932879680004 2026-01-13,21:48:56.000,13,11123829,-795,0,1768340935,15060.85356425,102.75016275000235,50705.91191832 2026-01-13,21:48:57.000,13,11123817,-795,0,1768340936,15060.86703686999,102.7924575299985,50705.92589256001 2026-01-13,21:48:58.000,13,11123807,-795,0,1768340937,15060.900718419995,102.86999795999873,50705.89794408001 2026-01-13,21:48:59.000,13,11123833,-795,0,1768340938,15060.900718419995,102.91934187000152,50705.86300848 2026-01-13,21:49:00.000,13,11123841,-795,0,1768340939,15060.941136279995,102.98983317000238,50705.953841040005 2026-01-13,21:49:01.000,13,11123852,-795,0,1768340940,15060.961345209995,103.0039314300011,50705.904931200006 2026-01-13,21:49:02.000,13,11123847,-795,0,1768340941,15060.96808151999,103.0391770799979,50705.904931200006 2026-01-13,21:49:03.000,13,11123835,-795,0,1768340942,15060.96808151999,103.08147186000133,50705.86300848 2026-01-13,21:49:04.000,13,11123796,-755,0,1768340943,15060.91419104,103.13786490000348,50705.82108576 2026-01-13,21:49:05.000,13,11123792,-795,0,1768340944,15060.93439997,103.20130706999771,50705.84204712 2026-01-13,21:49:06.000,13,11123807,-795,0,1768340945,15060.92766365999,103.20835620000435,50705.904931200006 2026-01-13,21:49:07.000,13,11123804,-795,0,1768340946,15060.92766365999,103.23655272000178,50705.82108576 2026-01-13,21:49:08.000,13,11123806,-795,0,1768340947,15060.941136279995,103.30704402000265,50705.80711152001 2026-01-13,21:49:09.000,13,11123818,-795,0,1768340948,15060.920927349995,103.37048619000416,50705.81409864 2026-01-13,21:49:10.000,13,11123798,-795,0,1768340949,15060.92766365999,103.3634370600048,50705.786150160005 2026-01-13,21:49:11.000,13,11123804,-795,0,1768340950,15060.88724579999,103.44802662000438,50705.82108576 2026-01-13,21:49:12.000,13,11123794,-795,0,1768340951,15060.84682793999,103.43392835999839,50705.84903424 2026-01-13,21:49:13.000,13,11123809,-795,0,1768340952,15060.860300559994,103.46917401000246,50705.9398668 2026-01-13,21:49:14.000,13,11123787,-795,0,1768340953,15060.819882699994,103.51146878999862,50705.98877664 2026-01-13,21:49:15.000,13,11123757,-795,0,1768340954,15060.78620114999,103.53966531000333,50705.96082816 2026-01-13,21:49:16.000,13,11123813,-795,0,1768340955,15060.78620114999,103.55376357000205,50705.98877664 2026-01-13,21:49:17.000,13,11123755,-795,0,1768340956,15060.76599221999,103.55376357000205,50705.98178952 2026-01-13,21:49:18.000,13,11123780,-795,0,1768340957,15060.725574359989,103.5608127000014,50705.96082816 2026-01-13,21:49:19.000,13,11123800,-795,0,1768340958,15060.718838049994,103.56786183000077,50706.03069936 2026-01-13,21:49:20.000,13,11123783,-795,0,1768340959,15060.752519599999,103.53261618000397,50705.98178952 2026-01-13,21:49:21.000,13,11123791,-795,0,1768340960,15060.732310669999,103.57491096000012,50705.99576376001 2026-01-13,21:49:22.000,13,11123768,-795,0,1768340961,15060.718838049994,103.56786183000077,50705.98178952 2026-01-13,21:49:23.000,13,11123775,-795,0,1768340962,15060.698629119994,103.51851791999798,50706.03069936 2026-01-13,21:49:24.000,13,11123800,-795,0,1768340963,15060.651474949998,103.5608127000014,50705.932879680004 2026-01-13,21:49:25.000,13,11123807,-795,0,1768340964,15060.671683879998,103.53966531000333,50706.072622080006 2026-01-13,21:49:26.000,13,11123777,-795,0,1768340965,15060.698629119994,103.53966531000333,50706.06563496001 2026-01-13,21:49:27.000,13,11123806,-795,0,1768340966,15060.698629119994,103.54671444000269,50706.02371224001 2026-01-13,21:49:28.000,13,11123785,-795,0,1768340967,15060.691892809999,103.53261618000397,50706.03768648 2026-01-13,21:49:29.000,13,11123791,-795,0,1768340968,15060.664947569989,103.52556705000461,50706.02371224001 2026-01-13,21:49:30.000,13,11123813,-795,0,1768340969,15060.644738639989,103.46917401000246,50705.98877664 2026-01-13,21:49:31.000,13,11123793,-795,0,1768340970,15060.631266019998,103.54671444000269,50706.01672512 2026-01-13,21:49:32.000,13,11123777,-795,0,1768340971,15060.597584469993,103.55376357000205,50705.94685392001 2026-01-13,21:49:33.000,13,11123780,-795,0,1768340972,15060.597584469993,103.53966531000333,50705.96082816 2026-01-13,21:49:34.000,13,11123829,-795,0,1768340973,15060.638002329993,103.51851791999798,50705.97480240001 2026-01-13,21:49:35.000,13,11123829,-795,0,1768340974,15060.664947569989,103.55376357000205,50705.9398668 2026-01-13,21:49:36.000,13,11123791,-795,0,1768340975,15060.685156499989,103.51146878999862,50705.904931200006 2026-01-13,21:49:37.000,13,11123785,-795,0,1768340976,15060.718838049994,103.51851791999798,50705.92589256001 2026-01-13,21:49:38.000,13,11123824,-795,0,1768340977,15060.739046979994,103.53261618000397,50705.87698272001 2026-01-13,21:49:39.000,13,11123761,-795,0,1768340978,15060.745783289989,103.4973705299999,50705.89794408001 2026-01-13,21:49:40.000,13,11123826,-795,0,1768340979,15060.819882699994,103.45507575000374,50705.89095696 2026-01-13,21:49:41.000,13,11123827,-795,0,1768340980,15060.799673769994,103.51851791999798,50705.96781528 2026-01-13,21:49:42.000,13,11123809,-795,0,1768340981,15060.745783289989,103.54671444000269,50705.87698272001 2026-01-13,21:49:43.000,13,11123784,-795,0,1768340982,15060.725574359989,103.56786183000077,50705.92589256001 2026-01-13,21:49:44.000,13,11123828,-795,0,1768340983,15060.792937459999,103.54671444000269,50705.9398668 2026-01-13,21:49:45.000,13,11123777,-795,0,1768340984,15060.759255909994,103.58196008999948,50705.80711152001 2026-01-13,21:49:46.000,13,11123801,-795,0,1768340985,15060.752519599999,103.5960583499982,50705.87698272001 2026-01-13,21:49:47.000,13,11123815,-795,0,1768340986,15060.76599221999,103.63130400000227,50705.883969840004 2026-01-13,21:49:48.000,13,11123832,-795,0,1768340987,15060.712101739999,103.63835313000163,50705.883969840004 2026-01-13,21:49:49.000,13,11123794,-795,0,1768340988,15060.759255909994,103.69474617000378,50705.79313728 2026-01-13,21:49:50.000,13,11123820,-795,0,1768340989,15060.80641007999,103.68769704000442,50705.75820168001 2026-01-13,21:49:51.000,13,11123799,-795,0,1768340990,15060.83335532,103.72294269000122,50705.81409864 2026-01-13,21:49:52.000,13,11123801,-795,0,1768340991,15060.82661900999,103.7440900799993,50705.84903424 2026-01-13,21:49:53.000,13,11123825,-795,0,1768340992,15060.772728529999,103.7440900799993,50705.89095696 2026-01-13,21:49:54.000,13,11123834,-795,0,1768340993,15060.718838049994,103.77228660000401,50705.82807288001 2026-01-13,21:49:55.000,13,11123815,-795,0,1768340994,15060.671683879998,103.75113920999866,50705.82807288001 2026-01-13,21:49:56.000,13,11123817,-795,0,1768340995,15060.664947569989,103.76523747000465,50705.77916304001 2026-01-13,21:49:57.000,13,11123809,-795,0,1768340996,15060.691892809999,103.73704094999994,50705.786150160005 2026-01-13,21:49:58.000,13,11123797,-795,0,1768340997,15060.644738639989,103.73704094999994,50705.75820168001 2026-01-13,21:49:59.000,13,11123827,-795,0,1768340998,15060.624529709989,103.70179530000314,50705.77217592 2026-01-13,21:50:00.000,13,11123808,-795,0,1768340999,15060.658211259994,103.65245139000035,50705.67435624 2026-01-13,21:50:01.000,13,11123811,-795,0,1768341000,15060.617793399993,103.72294269000122,50705.70929184001 2026-01-13,21:50:02.000,13,11123777,-795,0,1768341001,15060.631266019998,103.72294269000122,50705.765188800004 2026-01-13,21:50:03.000,13,11123812,-795,0,1768341002,15060.685156499989,103.71589356000186,50705.77217592 2026-01-13,21:50:04.000,13,11123796,-795,0,1768341003,15060.698629119994,103.68064790999779,50705.786150160005 2026-01-13,21:50:05.000,13,11123810,-795,0,1768341004,15060.651474949998,103.64540226000099,50705.786150160005 2026-01-13,21:50:06.000,13,11123822,-795,0,1768341005,15060.664947569989,103.64540226000099,50705.82807288001 2026-01-13,21:50:07.000,13,11123855,-795,0,1768341006,15060.664947569989,103.54671444000269,50705.80711152001 2026-01-13,21:50:08.000,13,11123838,-795,0,1768341007,15060.617793399993,103.54671444000269,50705.82807288001 2026-01-13,21:50:09.000,13,11123829,-795,0,1768341008,15060.597584469993,103.50441965999926,50705.82807288001 2026-01-13,21:50:10.000,13,11123832,-795,0,1768341009,15060.611057089998,103.4973705299999,50705.84903424 2026-01-13,21:50:11.000,13,11123814,-795,0,1768341010,15060.604320779988,103.46917401000246,50705.87698272001 2026-01-13,21:50:12.000,13,11123798,-795,0,1768341011,15060.611057089998,103.46917401000246,50705.89095696 2026-01-13,21:50:13.000,13,11123814,-795,0,1768341012,15060.584111849988,103.43392835999839,50705.953841040005 2026-01-13,21:50:14.000,13,11123846,-795,0,1768341013,15060.550430299998,103.44802662000438,50706.03069936 2026-01-13,21:50:15.000,13,11123823,-795,0,1768341014,15060.530221369998,103.3634370600048,50706.002750880005 2026-01-13,21:50:16.000,13,11123840,-795,0,1768341015,15060.536957679993,103.37753532000352,50705.98877664 2026-01-13,21:50:17.000,13,11123847,-795,0,1768341016,15060.550430299998,103.38458445000288,50705.92589256001 2026-01-13,21:50:18.000,13,11123832,-795,0,1768341017,15060.557166609993,103.3634370600048,50705.99576376001 2026-01-13,21:50:19.000,13,11123838,-795,0,1768341018,15060.550430299998,103.38458445000288,50706.04467360001 2026-01-13,21:50:20.000,13,11123840,-795,0,1768341019,15060.510012439998,103.34228966999945,50706.03069936 2026-01-13,21:50:21.000,13,11123829,-795,0,1768341020,15060.516748749993,103.31409315000201,50706.009738 2026-01-13,21:50:22.000,13,11123825,-795,0,1768341021,15060.530221369998,103.30704402000265,50705.99576376001 2026-01-13,21:50:23.000,13,11123855,-795,0,1768341022,15060.550430299998,103.23655272000178,50706.03069936 2026-01-13,21:50:24.000,13,11123860,-795,0,1768341023,15060.584111849988,103.24360185000114,50706.03768648 2026-01-13,21:50:25.000,13,11123847,-795,0,1768341024,15060.584111849988,103.25770010999986,50706.04467360001 2026-01-13,21:50:26.000,13,11123868,-795,0,1768341025,15060.604320779988,103.2506509800005,50706.03069936 2026-01-13,21:50:27.000,13,11123825,-795,0,1768341026,15060.617793399993,103.28589663000457,50706.072622080006 2026-01-13,21:50:28.000,13,11123855,-795,0,1768341027,15060.617793399993,103.22245446000306,50706.009738 2026-01-13,21:50:29.000,13,11123879,-795,0,1768341028,15060.624529709989,103.22245446000306,50706.01672512 2026-01-13,21:50:30.000,13,11123851,-795,0,1768341029,15060.638002329993,103.23655272000178,50705.91890544 2026-01-13,21:50:31.000,13,11123832,-795,0,1768341030,15060.691892809999,103.23655272000178,50705.89794408001 2026-01-13,21:50:32.000,13,11123828,-795,0,1768341031,15060.705365429989,103.27179836999858,50705.8699956 2026-01-13,21:50:33.000,13,11123798,-795,0,1768341032,15060.739046979994,103.28589663000457,50705.91890544 2026-01-13,21:50:34.000,13,11123819,-795,0,1768341033,15060.78620114999,103.29294576000393,50705.98877664 2026-01-13,21:50:35.000,13,11123803,-795,0,1768341034,15060.82661900999,103.33524054000009,50705.89794408001 2026-01-13,21:50:36.000,13,11123826,-795,0,1768341035,15060.792937459999,103.31409315000201,50705.89794408001 2026-01-13,21:50:37.000,13,11123809,-795,0,1768341036,15060.78620114999,103.3634370600048,50705.84204712 2026-01-13,21:50:38.000,13,11123821,-795,0,1768341037,15060.76599221999,103.35638792999816,50705.86300848 2026-01-13,21:50:39.000,13,11123836,-795,0,1768341038,15060.779464839994,103.3986827100016,50705.86300848 2026-01-13,21:50:40.000,13,11123827,-795,0,1768341039,15060.745783289989,103.3986827100016,50705.82807288001 2026-01-13,21:50:41.000,13,11123862,-795,0,1768341040,15060.779464839994,103.40573184000095,50705.92589256001 2026-01-13,21:50:42.000,13,11123832,-795,0,1768341041,15060.732310669999,103.44097748999775,50705.8699956 2026-01-13,21:50:43.000,13,11123850,-795,0,1768341042,15060.772728529999,103.43392835999839,50705.8001244 2026-01-13,21:50:44.000,13,11123859,-795,0,1768341043,15060.759255909994,103.48327227000118,50705.85602136001 2026-01-13,21:50:45.000,13,11123822,-795,0,1768341044,15060.691892809999,103.47622314000182,50705.765188800004 2026-01-13,21:50:46.000,13,11123834,-795,0,1768341045,15060.678420189994,103.53261618000397,50705.81409864 2026-01-13,21:50:47.000,13,11123860,-795,0,1768341046,15060.671683879998,103.53261618000397,50705.77916304001 2026-01-13,21:50:48.000,13,11123828,-795,0,1768341047,15060.624529709989,103.5608127000014,50705.86300848 2026-01-13,21:50:49.000,13,11123837,-795,0,1768341048,15060.590848159998,103.6101566100042,50705.87698272001 2026-01-13,21:50:50.000,13,11123834,-795,0,1768341049,15060.577375539993,103.6101566100042,50705.883969840004 2026-01-13,21:50:51.000,13,11123843,-795,0,1768341050,15060.597584469993,103.63130400000227,50705.86300848 2026-01-13,21:50:52.000,13,11123819,-795,0,1768341051,15060.638002329993,103.60310748000484,50705.904931200006 2026-01-13,21:50:53.000,13,11123834,-795,0,1768341052,15060.671683879998,103.62425487000291,50705.91890544 2026-01-13,21:50:54.000,13,11123793,-795,0,1768341053,15060.651474949998,103.6101566100042,50705.883969840004 2026-01-13,21:50:55.000,13,11123821,-795,0,1768341054,15060.644738639989,103.5960583499982,50705.883969840004 2026-01-13,21:50:56.000,13,11123845,-795,0,1768341055,15060.651474949998,103.53261618000397,50705.786150160005 2026-01-13,21:50:57.000,13,11123797,-795,0,1768341056,15060.651474949998,103.51146878999862,50705.80711152001 2026-01-13,21:50:58.000,13,11123819,-795,0,1768341057,15060.604320779988,103.49032140000054,50705.73025320001 2026-01-13,21:50:59.000,13,11123838,-795,0,1768341058,15060.631266019998,103.49032140000054,50705.765188800004 2026-01-13,21:51:00.000,13,11123851,-795,0,1768341059,15060.651474949998,103.44802662000438,50705.77916304001 2026-01-13,21:51:01.000,13,11123840,-795,0,1768341060,15060.678420189994,103.44097748999775,50705.716278960004 2026-01-13,21:51:02.000,13,11123832,-795,0,1768341061,15060.638002329993,103.41983009999967,50705.70929184001 2026-01-13,21:51:03.000,13,11123828,-795,0,1768341062,15060.617793399993,103.43392835999839,50705.73025320001 2026-01-13,21:51:04.000,13,11123825,-795,0,1768341063,15060.658211259994,103.41278097000031,50705.73025320001 2026-01-13,21:51:05.000,13,11123843,-795,0,1768341064,15060.712101739999,103.40573184000095,50705.6953176 2026-01-13,21:51:06.000,13,11123813,-795,0,1768341065,15060.732310669999,103.39163358000224,50705.77217592 2026-01-13,21:51:07.000,13,11123818,-795,0,1768341066,15060.759255909994,103.44097748999775,50705.716278960004 2026-01-13,21:51:08.000,13,11123798,-795,0,1768341067,15060.860300559994,103.42687922999903,50705.74422744 2026-01-13,21:51:09.000,13,11123816,-795,0,1768341068,15060.860300559994,103.37753532000352,50705.70230472 2026-01-13,21:51:10.000,13,11123796,-795,0,1768341069,15060.91419104,103.37753532000352,50705.72326608 2026-01-13,21:51:11.000,13,11123815,-795,0,1768341070,15060.94787258999,103.37753532000352,50705.68833048001 2026-01-13,21:51:12.000,13,11123835,-795,0,1768341071,15060.961345209995,103.41983009999967,50705.737240320006 2026-01-13,21:51:13.000,13,11123762,-795,0,1768341072,15060.9546089,103.43392835999839,50705.73025320001 2026-01-13,21:51:14.000,13,11123820,-795,0,1768341073,15060.941136279995,103.47622314000182,50705.75121456 2026-01-13,21:51:15.000,13,11123813,-795,0,1768341074,15060.93439997,103.49032140000054,50705.70929184001 2026-01-13,21:51:16.000,13,11123796,-795,0,1768341075,15060.941136279995,103.47622314000182,50705.73025320001 2026-01-13,21:51:17.000,13,11123818,-795,0,1768341076,15060.9546089,103.4973705299999,50705.765188800004 2026-01-13,21:51:18.000,13,11123794,-795,0,1768341077,15060.93439997,103.53261618000397,50705.765188800004 2026-01-13,21:51:19.000,13,11123818,-795,0,1768341078,15060.93439997,103.57491096000012,50705.84903424 2026-01-13,21:51:20.000,13,11123801,-795,0,1768341079,15060.86703686999,103.6101566100042,50705.84204712 2026-01-13,21:51:21.000,13,11123805,-795,0,1768341080,15060.84682793999,103.64540226000099,50705.737240320006 2026-01-13,21:51:22.000,13,11123802,-795,0,1768341081,15060.80641007999,103.68064790999779,50705.77916304001 2026-01-13,21:51:23.000,13,11123797,-795,0,1768341082,15060.78620114999,103.69474617000378,50705.80711152001 2026-01-13,21:51:24.000,13,11123755,-795,0,1768341083,15060.759255909994,103.68769704000442,50705.737240320006 2026-01-13,21:51:25.000,13,11123780,-795,0,1768341084,15060.725574359989,103.68064790999779,50705.74422744 2026-01-13,21:51:26.000,13,11123820,-795,0,1768341085,15060.698629119994,103.70179530000314,50705.70230472 2026-01-13,21:51:27.000,13,11123812,-795,0,1768341086,15060.658211259994,103.68064790999779,50705.77916304001 2026-01-13,21:51:28.000,13,11123808,-795,0,1768341087,15060.638002329993,103.7088444300025,50705.79313728 2026-01-13,21:51:29.000,13,11123808,-795,0,1768341088,15060.617793399993,103.68769704000442,50705.77217592 2026-01-13,21:51:30.000,13,11123825,-795,0,1768341089,15060.570639229998,103.67359877999843,50705.67435624 2026-01-13,21:51:31.000,13,11123785,-795,0,1768341090,15060.624529709989,103.66654964999907,50705.75121456 2026-01-13,21:51:32.000,13,11123788,-795,0,1768341091,15060.597584469993,103.7088444300025,50705.75820168001 2026-01-13,21:51:33.000,13,11123784,-795,0,1768341092,15060.584111849988,103.7088444300025,50705.786150160005 2026-01-13,21:51:34.000,13,11123834,-795,0,1768341093,15060.563902919988,103.66654964999907,50705.786150160005 2026-01-13,21:51:35.000,13,11123775,-795,0,1768341094,15060.570639229998,103.70179530000314,50705.74422744 2026-01-13,21:51:36.000,13,11123826,-795,0,1768341095,15060.570639229998,103.64540226000099,50705.765188800004 2026-01-13,21:51:37.000,13,11123839,-795,0,1768341096,15060.604320779988,103.64540226000099,50705.82807288001 2026-01-13,21:51:38.000,13,11123799,-795,0,1768341097,15060.577375539993,103.65950051999971,50705.77217592 2026-01-13,21:51:39.000,13,11123844,-795,0,1768341098,15060.597584469993,103.62425487000291,50705.765188800004 2026-01-13,21:51:40.000,13,11123812,-795,0,1768341099,15060.617793399993,103.64540226000099,50705.73025320001 2026-01-13,21:51:41.000,13,11123775,-795,0,1768341100,15060.631266019998,103.6101566100042,50705.73025320001 2026-01-13,21:51:42.000,13,11123822,-795,0,1768341101,15060.584111849988,103.65950051999971,50705.80711152001 2026-01-13,21:51:43.000,13,11123818,-795,0,1768341102,15060.631266019998,103.67359877999843,50705.73025320001 2026-01-13,21:51:44.000,13,11123777,-795,0,1768341103,15060.658211259994,103.62425487000291,50705.86300848 2026-01-13,21:51:45.000,13,11123788,-795,0,1768341104,15060.664947569989,103.68769704000442,50705.8699956 2026-01-13,21:51:46.000,13,11123781,-795,0,1768341105,15060.624529709989,103.68064790999779,50705.72326608 2026-01-13,21:51:47.000,13,11123805,-755,0,1768341106,15060.691892809999,103.68064790999779,50705.84903424 2026-01-13,21:51:48.000,13,11123843,-795,0,1768341107,15060.691892809999,103.70179530000314,50705.75820168001 2026-01-13,21:51:49.000,13,11123843,-795,0,1768341108,15060.685156499989,103.68769704000442,50705.765188800004 2026-01-13,21:51:50.000,13,11123797,-795,0,1768341109,15060.658211259994,103.72294269000122,50705.75121456 2026-01-13,21:51:51.000,13,11123816,-795,0,1768341110,15060.678420189994,103.70179530000314,50705.65339488 2026-01-13,21:51:52.000,13,11123809,-795,0,1768341111,15060.644738639989,103.75113920999866,50705.70230472 2026-01-13,21:51:53.000,13,11123786,-795,0,1768341112,15060.644738639989,103.75113920999866,50705.68833048001 2026-01-13,21:51:54.000,13,11123809,-795,0,1768341113,15060.644738639989,103.78638486000273,50705.75121456 2026-01-13,21:51:55.000,13,11123784,-795,0,1768341114,15060.651474949998,103.78638486000273,50705.80711152001 2026-01-13,21:51:56.000,13,11123824,-795,0,1768341115,15060.617793399993,103.77933573000337,50705.8001244 2026-01-13,21:51:57.000,13,11123806,-795,0,1768341116,15060.604320779988,103.81458138000016,50705.835060000005 2026-01-13,21:51:58.000,13,11123806,-795,0,1768341117,15060.550430299998,103.82867963999888,50705.74422744 2026-01-13,21:51:59.000,13,11123795,-795,0,1768341118,15060.557166609993,103.88507268000103,50705.75121456 2026-01-13,21:52:00.000,13,11123800,-795,0,1768341119,15060.523485059988,103.89917093999975,50705.77916304001 2026-01-13,21:52:01.000,13,11123811,-795,0,1768341120,15060.530221369998,103.87097442000231,50705.67435624 2026-01-13,21:52:02.000,13,11123792,-795,0,1768341121,15060.516748749993,103.91326919999847,50705.86300848 2026-01-13,21:52:03.000,13,11123815,-795,0,1768341122,15060.563902919988,103.93441659000382,50705.8699956 2026-01-13,21:52:04.000,13,11123805,-795,0,1768341123,15060.503276129988,103.94851485000254,50705.89794408001 2026-01-13,21:52:05.000,13,11123819,-795,0,1768341124,15060.476330889993,103.92736746000446,50705.82807288001 2026-01-13,21:52:06.000,13,11123833,-795,0,1768341125,15060.260768970002,103.90622006999911,50705.283077520005 2026-01-13,21:52:07.000,13,11123834,-795,0,1768341126,15060.462858270002,103.91326919999847,50705.835060000005 2026-01-13,21:52:08.000,13,11123831,-795,0,1768341127,15060.469594579998,103.90622006999911,50705.80711152001 2026-01-13,21:52:09.000,13,11123838,-795,0,1768341128,15060.469594579998,103.89212181000039,50705.82807288001 2026-01-13,21:52:10.000,13,11123814,-795,0,1768341129,15060.442649340002,103.89917093999975,50705.8699956 2026-01-13,21:52:11.000,13,11123800,-795,0,1768341130,15060.489803509998,103.86392529000295,50705.81409864 2026-01-13,21:52:12.000,13,11123789,-795,0,1768341131,15060.429176719997,103.84982703000423,50705.8699956 2026-01-13,21:52:13.000,13,11123807,-795,0,1768341132,15060.375286239992,103.81458138000016,50705.85602136001 2026-01-13,21:52:14.000,13,11123814,-795,0,1768341133,15060.341604690002,103.81458138000016,50705.84204712 2026-01-13,21:52:15.000,13,11123803,-795,0,1768341134,15060.260768970002,103.78638486000273,50705.74422744 2026-01-13,21:52:16.000,13,11123809,-795,0,1768341135,15060.159724320001,103.75113920999866,50705.485704 2026-01-13,21:52:17.000,13,11123816,-795,0,1768341136,15060.301186830002,103.77228660000401,50705.8699956 2026-01-13,21:52:18.000,13,11123849,-795,0,1768341137,15060.254032659992,103.8075322500008,50705.81409864 2026-01-13,21:52:19.000,13,11123803,-795,0,1768341138,15060.247296349997,103.79343399000209,50705.80711152001 2026-01-13,21:52:20.000,13,11123801,-795,0,1768341139,15060.301186830002,103.78638486000273,50705.904931200006 2026-01-13,21:52:21.000,13,11123773,-795,0,1768341140,15060.280977900002,103.75818833999801,50705.8699956 2026-01-13,21:52:22.000,13,11123779,-795,0,1768341141,15060.301186830002,103.72999182000058,50705.89794408001 2026-01-13,21:52:23.000,13,11123815,-795,0,1768341142,15060.301186830002,103.75113920999866,50705.89095696 2026-01-13,21:52:24.000,13,11123832,-795,0,1768341143,15060.294450519992,103.7440900799993,50705.98178952 2026-01-13,21:52:25.000,13,11123829,-795,0,1768341144,15060.307923139997,103.72999182000058,50705.932879680004 2026-01-13,21:52:26.000,13,11123792,-795,0,1768341145,15060.186669559997,103.71589356000186,50705.75820168001 2026-01-13,21:52:27.000,13,11123789,-795,0,1768341146,15060.240560040002,103.75113920999866,50705.94685392001 2026-01-13,21:52:28.000,13,11123823,-795,0,1768341147,15060.247296349997,103.77933573000337,50705.91191832 2026-01-13,21:52:29.000,13,11123818,-795,0,1768341148,15060.193405869992,103.76523747000465,50705.883969840004 2026-01-13,21:52:30.000,13,11123815,-795,0,1768341149,15060.193405869992,103.78638486000273,50705.87698272001 2026-01-13,21:52:31.000,13,11123828,-795,0,1768341150,15060.139515390001,103.81458138000016,50705.84204712 2026-01-13,21:52:32.000,13,11123843,-795,0,1768341151,15060.152988009992,103.84277790000488,50705.81409864 2026-01-13,21:52:33.000,13,11123854,-795,0,1768341152,15060.186669559997,103.84982703000423,50705.87698272001 2026-01-13,21:52:34.000,13,11123740,-795,0,1768341153,15060.179933250001,103.86392529000295,50705.786150160005 2026-01-13,21:52:35.000,13,11123838,-795,0,1768341154,15060.193405869992,103.84982703000423,50705.80711152001 2026-01-13,21:52:36.000,13,11123797,-795,0,1768341155,15060.193405869992,103.86392529000295,50705.75121456 2026-01-13,21:52:37.000,13,11123826,-795,0,1768341156,15060.220351110002,103.88507268000103,50705.84903424 2026-01-13,21:52:38.000,13,11123843,-795,0,1768341157,15060.227087419997,103.89917093999975,50705.835060000005 2026-01-13,21:52:39.000,13,11123853,-795,0,1768341158,15060.186669559997,103.87097442000231,50705.716278960004 2026-01-13,21:52:40.000,13,11123847,-795,0,1768341159,15060.247296349997,103.87802355000167,50705.716278960004 2026-01-13,21:52:41.000,13,11123801,-795,0,1768341160,15060.254032659992,103.89917093999975,50705.667369120005 2026-01-13,21:52:42.000,13,11123824,-795,0,1768341161,15060.247296349997,103.86392529000295,50705.67435624 2026-01-13,21:52:43.000,13,11123828,-795,0,1768341162,15060.247296349997,103.94851485000254,50705.63942064001 2026-01-13,21:52:44.000,13,11123796,-755,0,1768341163,15060.274241589992,103.9555639800019,50705.6953176 2026-01-13,21:52:45.000,13,11123808,-795,0,1768341164,15060.294450519992,103.9555639800019,50705.75121456 2026-01-13,21:52:46.000,13,11123814,-795,0,1768341165,15060.227087419997,103.99785875999805,50705.65339488 2026-01-13,21:52:47.000,13,11123802,-795,0,1768341166,15060.267505279997,103.9908096299987,50705.716278960004 2026-01-13,21:52:48.000,13,11123820,-795,0,1768341167,15060.274241589992,104.01195702000405,50705.67435624 2026-01-13,21:52:49.000,13,11123829,-795,0,1768341168,15060.254032659992,104.06835005999892,50705.63942064001 2026-01-13,21:52:50.000,13,11123810,-795,0,1768341169,15060.267505279997,104.04720267000084,50705.64640776 2026-01-13,21:52:51.000,13,11123801,-795,0,1768341170,15060.254032659992,104.10359571000299,50705.64640776 2026-01-13,21:52:52.000,13,11123797,-795,0,1768341171,15060.227087419997,104.10359571000299,50705.60448504 2026-01-13,21:52:53.000,13,11123822,-795,0,1768341172,15060.240560040002,104.13884135999979,50705.618459280005 2026-01-13,21:52:54.000,13,11123835,-795,0,1768341173,15060.233823729992,104.15998874999786,50705.6254464 2026-01-13,21:52:55.000,13,11123822,-795,0,1768341174,15060.206878489997,104.17408701000386,50705.57653656 2026-01-13,21:52:56.000,13,11123784,-795,0,1768341175,15060.179933250001,104.20933266000065,50705.569549440006 2026-01-13,21:52:57.000,13,11123760,-795,0,1768341176,15060.240560040002,104.22343091999937,50705.63942064001 2026-01-13,21:52:58.000,13,11123783,-795,0,1768341177,15060.233823729992,104.23752917999809,50705.618459280005 2026-01-13,21:52:59.000,13,11123788,-795,0,1768341178,15060.220351110002,104.27982396000152,50705.57653656 2026-01-13,21:53:00.000,13,11123800,-795,0,1768341179,15060.206878489997,104.29392222000024,50705.64640776 2026-01-13,21:53:01.000,13,11123831,-795,0,1768341180,15060.206878489997,104.32211873999768,50705.67435624 2026-01-13,21:53:02.000,13,11123790,-795,0,1768341181,15060.213614799992,104.33621700000367,50705.74422744 2026-01-13,21:53:03.000,13,11123807,-795,0,1768341182,15060.213614799992,104.40670830000454,50705.79313728 2026-01-13,21:53:04.000,13,11123771,-795,0,1768341183,15060.200142180001,104.3996591699979,50705.786150160005 2026-01-13,21:53:05.000,13,11123818,-795,0,1768341184,15060.193405869992,104.4137574300039,50705.8001244 2026-01-13,21:53:06.000,13,11123813,-795,0,1768341185,15060.179933250001,104.39261003999854,50705.70230472 2026-01-13,21:53:07.000,13,11123809,-795,0,1768341186,15060.193405869992,104.42080656000326,50705.82108576 2026-01-13,21:53:08.000,13,11123825,-795,0,1768341187,15060.213614799992,104.42080656000326,50705.737240320006 2026-01-13,21:53:09.000,13,11123834,-795,0,1768341188,15060.206878489997,104.4137574300039,50705.835060000005 2026-01-13,21:53:10.000,13,11123818,-795,0,1768341189,15060.227087419997,104.4490030800007,50705.737240320006 2026-01-13,21:53:11.000,13,11123800,-795,0,1768341190,15060.247296349997,104.44195395000133,50705.77916304001 2026-01-13,21:53:12.000,13,11123824,-795,0,1768341191,15060.254032659992,104.4490030800007,50705.74422744 2026-01-13,21:53:13.000,13,11123776,-795,0,1768341192,15060.260768970002,104.46310133999941,50705.835060000005 2026-01-13,21:53:14.000,13,11123744,-795,0,1768341193,15060.280977900002,104.47015046999877,50705.84204712 2026-01-13,21:53:15.000,13,11123823,-795,0,1768341194,15060.301186830002,104.46310133999941,50705.84204712 2026-01-13,21:53:16.000,13,11123812,-795,0,1768341195,15060.274241589992,104.4490030800007,50705.74422744 2026-01-13,21:53:17.000,13,11123836,-795,0,1768341196,15060.274241589992,104.42785569000262,50705.82807288001 2026-01-13,21:53:18.000,13,11123823,-795,0,1768341197,15060.314659449992,104.42080656000326,50705.8699956 2026-01-13,21:53:19.000,13,11123821,-795,0,1768341198,15060.314659449992,104.4490030800007,50705.82807288001 2026-01-13,21:53:20.000,13,11123812,-795,0,1768341199,15060.328132069997,104.42080656000326,50705.883969840004 2026-01-13,21:53:21.000,13,11123788,-795,0,1768341200,15060.321395760002,104.42080656000326,50705.8001244 2026-01-13,21:53:22.000,13,11123776,-795,0,1768341201,15060.307923139997,104.37146265000047,50705.79313728 2026-01-13,21:53:23.000,13,11123786,-795,0,1768341202,15060.301186830002,104.4137574300039,50705.81409864 2026-01-13,21:53:24.000,13,11123806,-795,0,1768341203,15060.301186830002,104.38556090999919,50705.74422744 2026-01-13,21:53:25.000,13,11123810,-795,0,1768341204,15060.274241589992,104.3996591699979,50705.75820168001 2026-01-13,21:53:26.000,13,11123810,-795,0,1768341205,15060.301186830002,104.42785569000262,50705.75820168001 2026-01-13,21:53:27.000,13,11123829,-795,0,1768341206,15060.280977900002,104.40670830000454,50705.74422744 2026-01-13,21:53:28.000,13,11123815,-795,0,1768341207,15060.355077309992,104.42785569000262,50705.79313728 2026-01-13,21:53:29.000,13,11123842,-795,0,1768341208,15060.334868379992,104.44195395000133,50705.77217592 2026-01-13,21:53:30.000,13,11123832,-795,0,1768341209,15060.314659449992,104.43490482000198,50705.77916304001 2026-01-13,21:53:31.000,13,11123799,-795,0,1768341210,15060.361813620002,104.46310133999941,50705.8001244 2026-01-13,21:53:32.000,13,11123827,-795,0,1768341211,15060.449385649998,104.42080656000326,50705.70929184001 2026-01-13,21:53:33.000,13,11123806,-795,0,1768341212,15060.408967789997,104.46310133999941,50705.786150160005 2026-01-13,21:53:34.000,13,11123830,-795,0,1768341213,15060.341604690002,104.4490030800007,50705.79313728 2026-01-13,21:53:35.000,13,11123814,-795,0,1768341214,15060.314659449992,104.43490482000198,50705.65339488 2026-01-13,21:53:36.000,13,11123817,-795,0,1768341215,15060.355077309992,104.44195395000133,50705.77916304001 2026-01-13,21:53:37.000,13,11123838,-795,0,1768341216,15060.341604690002,104.47719959999813,50705.765188800004 2026-01-13,21:53:38.000,13,11123835,-795,0,1768341217,15060.321395760002,104.49129786000412,50705.77916304001 2026-01-13,21:53:39.000,13,11123824,-795,0,1768341218,15060.294450519992,104.47719959999813,50705.737240320006 2026-01-13,21:53:40.000,13,11123801,-795,0,1768341219,15060.287714209997,104.47719959999813,50705.70230472 2026-01-13,21:53:41.000,13,11123834,-795,0,1768341220,15060.301186830002,104.45605221000005,50705.75820168001 2026-01-13,21:53:42.000,13,11123811,-795,0,1768341221,15060.280977900002,104.48424873000477,50705.6953176 2026-01-13,21:53:43.000,13,11123809,-795,0,1768341222,15060.200142180001,104.49129786000412,50705.75820168001 2026-01-13,21:53:44.000,13,11123805,-795,0,1768341223,15060.152988009992,104.49834699000348,50705.716278960004 2026-01-13,21:53:45.000,13,11123841,-795,0,1768341224,15060.186669559997,104.53359264000028,50705.716278960004 2026-01-13,21:53:46.000,13,11123782,-795,0,1768341225,15060.132779079991,104.55474002999836,50705.6953176 2026-01-13,21:53:47.000,13,11123848,-795,0,1768341226,15060.159724320001,104.57588742000371,50705.786150160005 2026-01-13,21:53:48.000,13,11123856,-795,0,1768341227,15060.126042769996,104.57588742000371,50705.786150160005 2026-01-13,21:53:49.000,13,11123842,-795,0,1768341228,15060.126042769996,104.58998568000243,50705.75820168001 2026-01-13,21:53:50.000,13,11123820,-795,0,1768341229,15060.092361219991,104.65342785000394,50705.765188800004 2026-01-13,21:53:51.000,13,11123829,-795,0,1768341230,15060.099097530001,104.62523132999922,50705.80711152001 2026-01-13,21:53:52.000,13,11123838,-795,0,1768341231,15060.092361219991,104.64637872000458,50705.80711152001 2026-01-13,21:53:53.000,13,11123800,-795,0,1768341232,15060.024998119996,104.63932958999794,50705.765188800004 2026-01-13,21:53:54.000,13,11123792,-795,0,1768341233,15060.004789189996,104.62523132999922,50705.70929184001 2026-01-13,21:53:55.000,13,11123837,-795,0,1768341234,15059.95763502,104.63932958999794,50705.84903424 2026-01-13,21:53:56.000,13,11123834,-795,0,1768341235,15059.97110763999,104.66752611000265,50705.786150160005 2026-01-13,21:53:57.000,13,11123851,-795,0,1768341236,15059.93068977999,104.62523132999922,50705.70230472 2026-01-13,21:53:58.000,13,11123806,-795,0,1768341237,15059.944162399996,104.65342785000394,50705.737240320006 2026-01-13,21:53:59.000,13,11123827,-795,0,1768341238,15059.93742609,104.64637872000458,50705.68134336 2026-01-13,21:54:00.000,13,11123776,-795,0,1768341239,15059.903744539995,104.6604769800033,50705.63942064001 2026-01-13,21:54:01.000,13,11123810,-795,0,1768341240,15059.91048084999,104.6604769800033,50705.6254464 2026-01-13,21:54:02.000,13,11123839,-795,0,1768341241,15059.91048084999,104.66752611000265,50705.6953176 2026-01-13,21:54:03.000,13,11123830,-795,0,1768341242,15059.883535609995,104.70277175999945,50705.737240320006 2026-01-13,21:54:04.000,13,11123832,-795,0,1768341243,15059.883535609995,104.69572263000009,50705.77916304001 2026-01-13,21:54:05.000,13,11123804,-795,0,1768341244,15059.8767993,104.70982088999881,50705.70929184001 2026-01-13,21:54:06.000,13,11123805,-795,0,1768341245,15059.91048084999,104.71687001999817,50705.77217592 2026-01-13,21:54:07.000,13,11123790,-795,0,1768341246,15059.85659037,104.73096828000416,50705.716278960004 2026-01-13,21:54:08.000,13,11123817,-795,0,1768341247,15059.84985405999,104.77326306000032,50705.73025320001 2026-01-13,21:54:09.000,13,11123786,-795,0,1768341248,15059.85659037,104.76621393000096,50705.75820168001 2026-01-13,21:54:10.000,13,11123761,-795,0,1768341249,15059.82964512999,104.74506654000288,50705.6953176 2026-01-13,21:54:11.000,13,11123778,-795,0,1768341250,15059.843117749995,104.74506654000288,50705.716278960004 2026-01-13,21:54:12.000,13,11123801,-795,0,1768341251,15059.89027191999,104.73801741000352,50705.75121456 2026-01-13,21:54:13.000,13,11123757,-795,0,1768341252,15059.82964512999,104.7944104499984,50705.765188800004 2026-01-13,21:54:14.000,13,11123787,-795,0,1768341253,15059.822908819995,104.80145957999775,50705.75121456 2026-01-13,21:54:15.000,13,11123769,-795,0,1768341254,15059.843117749995,104.80850871000439,50705.79313728 2026-01-13,21:54:16.000,13,11123784,-795,0,1768341255,15059.802699889995,104.83670523000183,50705.77916304001 2026-01-13,21:54:17.000,13,11123780,-795,0,1768341256,15059.78922726999,104.8578526199999,50705.73025320001 2026-01-13,21:54:18.000,13,11123807,-795,0,1768341257,15059.78922726999,104.82260697000311,50705.81409864 2026-01-13,21:54:19.000,13,11123787,-795,0,1768341258,15059.80943619999,104.84375436000118,50705.786150160005 2026-01-13,21:54:20.000,13,11123791,-795,0,1768341259,15059.782490959995,104.87195087999862,50705.737240320006 2026-01-13,21:54:21.000,13,11123751,-795,0,1768341260,15059.78922726999,104.88604914000462,50705.6953176 2026-01-13,21:54:22.000,13,11123808,-795,0,1768341261,15059.762282029995,104.87195087999862,50705.72326608 2026-01-13,21:54:23.000,13,11123796,-795,0,1768341262,15059.80943619999,104.91424566000205,50705.66038200001 2026-01-13,21:54:24.000,13,11123804,-795,0,1768341263,15059.78922726999,104.9071965300027,50705.75820168001 2026-01-13,21:54:25.000,13,11123796,-795,0,1768341264,15059.78922726999,104.9071965300027,50705.737240320006 2026-01-13,21:54:26.000,13,11123777,-795,0,1768341265,15059.782490959995,104.90014740000333,50705.73025320001 2026-01-13,21:54:27.000,13,11123797,-795,0,1768341266,15059.80943619999,104.94244217999949,50705.75820168001 2026-01-13,21:54:28.000,13,11123784,-795,0,1768341267,15059.80943619999,104.95654043999821,50705.716278960004 2026-01-13,21:54:29.000,13,11123797,-795,0,1768341268,15059.782490959995,104.94949130999885,50705.75121456 2026-01-13,21:54:30.000,13,11123790,-795,0,1768341269,15059.81617251,104.98473696000292,50705.85602136001 2026-01-13,21:54:31.000,13,11123809,-795,0,1768341270,15059.79596358,104.93539305000013,50705.74422744 2026-01-13,21:54:32.000,13,11123857,-795,0,1768341271,15059.81617251,104.98473696000292,50705.82807288001 2026-01-13,21:54:33.000,13,11123822,-795,0,1768341272,15059.80943619999,104.97768783000356,50705.81409864 2026-01-13,21:54:34.000,13,11123804,-755,0,1768341273,15059.80943619999,104.99883522000164,50705.8699956 2026-01-13,21:54:35.000,13,11123807,-795,0,1768341274,15059.80943619999,105.01998260999972,50705.835060000005 2026-01-13,21:54:36.000,13,11123781,-795,0,1768341275,15059.81617251,105.04817913000443,50705.82807288001 2026-01-13,21:54:37.000,13,11123819,-795,0,1768341276,15059.83638144,105.02703173999907,50705.84204712 2026-01-13,21:54:38.000,13,11123810,-795,0,1768341277,15059.83638144,105.1045721699993,50705.932879680004 2026-01-13,21:54:39.000,13,11123823,-795,0,1768341278,15059.82964512999,105.05522826000379,50705.904931200006 2026-01-13,21:54:40.000,13,11123786,-795,0,1768341279,15059.82964512999,105.17506347000017,50705.87698272001 2026-01-13,21:54:41.000,13,11123815,-795,0,1768341280,15059.782490959995,105.16801434000081,50705.84204712 2026-01-13,21:54:42.000,13,11123818,-795,0,1768341281,15059.802699889995,105.21030912000424,50705.82807288001 2026-01-13,21:54:43.000,13,11123806,-795,0,1768341282,15059.81617251,105.23145651000232,50705.86300848 2026-01-13,21:54:44.000,13,11123786,-795,0,1768341283,15059.77575465,105.2526039000004,50705.84903424 2026-01-13,21:54:45.000,13,11123801,-795,0,1768341284,15059.74880940999,105.23850564000168,50705.77916304001 2026-01-13,21:54:46.000,13,11123777,-795,0,1768341285,15059.721864169995,105.18211259999953,50705.597497920004 2026-01-13,21:54:47.000,13,11123826,-795,0,1768341286,15059.72860047999,105.23145651000232,50705.64640776 2026-01-13,21:54:48.000,13,11123801,-795,0,1768341287,15059.75554572,105.2173582500036,50705.64640776 2026-01-13,21:54:49.000,13,11123823,-795,0,1768341288,15059.721864169995,105.26670215999911,50705.61147216001 2026-01-13,21:54:50.000,13,11123803,-795,0,1768341289,15059.70839154999,105.29489868000383,50705.716278960004 2026-01-13,21:54:51.000,13,11123782,-795,0,1768341290,15059.70839154999,105.29489868000383,50705.65339488 2026-01-13,21:54:52.000,13,11123827,-795,0,1768341291,15059.67471,105.30899694000254,50705.61147216001 2026-01-13,21:54:53.000,13,11123808,-795,0,1768341292,15059.62755582999,105.32309520000126,50705.57653656 2026-01-13,21:54:54.000,13,11123784,-795,0,1768341293,15059.614083209999,105.32309520000126,50705.63942064001 2026-01-13,21:54:55.000,13,11123787,-795,0,1768341294,15059.580401659994,105.30899694000254,50705.58352368 2026-01-13,21:54:56.000,13,11123805,-795,0,1768341295,15059.54672010999,105.3160460700019,50705.58352368 2026-01-13,21:54:57.000,13,11123843,-795,0,1768341296,15059.593874279999,105.35834084999806,50705.597497920004 2026-01-13,21:54:58.000,13,11123832,-795,0,1768341297,15059.513038559999,105.33719345999998,50705.52762672 2026-01-13,21:54:59.000,13,11123828,-795,0,1768341298,15059.492829629999,105.38653737000277,50705.54160096001 2026-01-13,21:55:00.000,13,11123800,-795,0,1768341299,15059.486093319989,105.37948824000341,50705.56256232001 2026-01-13,21:55:01.000,13,11123805,-715,0,1768341300,15059.499565939994,105.40768476000085,50705.57653656 2026-01-13,21:55:02.000,13,11123811,-795,0,1768341301,15059.486093319989,105.464077800003,50705.597497920004 2026-01-13,21:55:03.000,13,11123825,-795,0,1768341302,15059.459148079994,105.44997954000428,50705.499678240005 2026-01-13,21:55:04.000,13,11123823,-795,0,1768341303,15059.492829629999,105.464077800003,50705.58352368 2026-01-13,21:55:05.000,13,11123838,-795,0,1768341304,15059.432202839998,105.48522519000107,50705.57653656 2026-01-13,21:55:06.000,13,11123823,-795,0,1768341305,15059.391784979998,105.50637257999915,50705.53461384 2026-01-13,21:55:07.000,13,11123836,-795,0,1768341306,15059.378312359993,105.51342170999851,50705.569549440006 2026-01-13,21:55:08.000,13,11123786,-795,0,1768341307,15059.344630809988,105.49227432000043,50705.52762672 2026-01-13,21:55:09.000,13,11123772,-795,0,1768341308,15059.344630809988,105.5275199700045,50705.5555752 2026-01-13,21:55:10.000,13,11123796,-795,0,1768341309,15059.371576049998,105.5627656200013,50705.64640776 2026-01-13,21:55:11.000,13,11123836,-795,0,1768341310,15059.378312359993,105.53456910000386,50705.667369120005 2026-01-13,21:55:12.000,13,11123760,-795,0,1768341311,15059.351367119998,105.60506040000473,50705.65339488 2026-01-13,21:55:13.000,13,11123787,-795,0,1768341312,15059.337894499993,105.56981475000066,50705.569549440006 2026-01-13,21:55:14.000,13,11123775,-795,0,1768341313,15059.263795090003,105.5980112699981,50705.6254464 2026-01-13,21:55:15.000,13,11123811,-795,0,1768341314,15059.310949259998,105.64030605000153,50705.61147216001 2026-01-13,21:55:36.000,13,11123822,-795,0,1768341335,15059.297476639993,105.83768168999813,50705.68134336 2026-01-13,21:55:37.000,13,11123813,-795,0,1768341336,15059.270531399998,105.82358342999942,50705.70929184001 2026-01-13,21:55:38.000,13,11123841,-795,0,1768341337,15059.297476639993,105.85177995000413,50705.70929184001 2026-01-13,21:55:39.000,13,11123796,-795,0,1768341338,15059.284004019988,105.85882908000349,50705.67435624 2026-01-13,21:55:40.000,13,11123824,-795,0,1768341339,15059.263795090003,105.83768168999813,50705.57653656 2026-01-13,21:55:41.000,13,11123783,-795,0,1768341340,15059.236849849993,105.8729273400022,50705.6254464 2026-01-13,21:55:42.000,13,11123820,-795,0,1768341341,15059.216640919993,105.92932038000436,50705.67435624 2026-01-13,21:55:43.000,13,11123819,-795,0,1768341342,15059.243586160002,105.86587821000285,50705.53461384 2026-01-13,21:55:44.000,13,11123806,-795,0,1768341343,15059.203168300002,105.89407473000028,50705.63243352 2026-01-13,21:55:45.000,13,11123792,-795,0,1768341344,15059.182959370002,105.87997647000157,50705.60448504 2026-01-13,21:55:46.000,13,11123793,-795,0,1768341345,15059.135805199992,105.91522211999836,50705.61147216001 2026-01-13,21:55:47.000,13,11123795,-795,0,1768341346,15059.135805199992,105.91522211999836,50705.618459280005 2026-01-13,21:55:48.000,13,11123785,-795,0,1768341347,15059.102123650002,105.91522211999836,50705.548588080004 2026-01-13,21:55:49.000,13,11123826,-795,0,1768341348,15059.088651029997,105.94341864000307,50705.56256232001 2026-01-13,21:55:50.000,13,11123793,-795,0,1768341349,15059.108859959997,105.95046777000243,50705.61147216001 2026-01-13,21:55:51.000,13,11123766,-795,0,1768341350,15059.162750440002,105.99981167999795,50705.66038200001 2026-01-13,21:55:52.000,13,11123818,-795,0,1768341351,15059.156014129992,105.97866428999987,50705.56256232001 2026-01-13,21:55:53.000,13,11123797,-795,0,1768341352,15059.149277819997,105.95046777000243,50705.46474264 2026-01-13,21:55:54.000,13,11123817,-795,0,1768341353,15059.169486749997,105.95751690000179,50705.54160096001 2026-01-13,21:55:55.000,13,11123844,-795,0,1768341354,15059.156014129992,105.96456603000115,50705.53461384 2026-01-13,21:55:56.000,13,11123811,-795,0,1768341355,15059.176223059992,105.95046777000243,50705.50666536 2026-01-13,21:55:57.000,13,11123843,-795,0,1768341356,15059.149277819997,105.92932038000436,50705.499678240005 2026-01-13,21:55:58.000,13,11123786,-795,0,1768341357,15059.182959370002,105.94341864000307,50705.63942064001 2026-01-13,21:55:59.000,13,11123845,-795,0,1768341358,15059.176223059992,105.908172989999,50705.54160096001 2026-01-13,21:56:00.000,13,11123833,-795,0,1768341359,15059.176223059992,105.908172989999,50705.569549440006 2026-01-13,21:56:01.000,13,11123816,-795,0,1768341360,15059.162750440002,105.85177995000413,50705.52762672 2026-01-13,21:56:02.000,13,11123797,-795,0,1768341361,15059.129068889997,105.83063255999878,50705.52063960001 2026-01-13,21:56:03.000,13,11123780,-795,0,1768341362,15059.142541510002,105.79538691000198,50705.43679416 2026-01-13,21:56:04.000,13,11123791,-795,0,1768341363,15059.135805199992,105.83063255999878,50705.485704 2026-01-13,21:56:05.000,13,11123795,-795,0,1768341364,15059.142541510002,105.80243604000134,50705.39487144001 2026-01-13,21:56:06.000,13,11123794,-795,0,1768341365,15059.135805199992,105.80243604000134,50705.45775552 2026-01-13,21:56:07.000,13,11123812,-795,0,1768341366,15059.122332580002,105.84473082000477,50705.45775552 2026-01-13,21:56:08.000,13,11123787,-795,0,1768341367,15059.088651029997,105.83768168999813,50705.429807040004 2026-01-13,21:56:09.000,13,11123762,-795,0,1768341368,15059.129068889997,105.84473082000477,50705.35993584 2026-01-13,21:56:10.000,13,11123814,-795,0,1768341369,15059.162750440002,105.86587821000285,50705.36692296 2026-01-13,21:56:11.000,13,11123805,-795,0,1768341370,15059.142541510002,105.85882908000349,50705.44378128001 2026-01-13,21:56:12.000,13,11123758,-795,0,1768341371,15059.115596269992,105.8729273400022,50705.35993584 2026-01-13,21:56:13.000,13,11123799,-795,0,1768341372,15059.156014129992,105.92932038000436,50705.4158328 2026-01-13,21:56:14.000,13,11123794,-795,0,1768341373,15059.156014129992,105.95046777000243,50705.52762672 2026-01-13,21:56:15.000,13,11123791,-795,0,1768341374,15059.162750440002,105.98571341999923,50705.54160096001 2026-01-13,21:56:16.000,13,11123792,-795,0,1768341375,15059.135805199992,105.97866428999987,50705.56256232001 2026-01-13,21:56:17.000,13,11123764,-795,0,1768341376,15059.088651029997,105.96456603000115,50705.53461384 2026-01-13,21:56:18.000,13,11123821,-795,0,1768341377,15059.081914720002,106.0209590700033,50705.50666536 2026-01-13,21:56:19.000,13,11123755,-795,0,1768341378,15059.102123650002,106.04210646000138,50705.45775552 2026-01-13,21:56:20.000,13,11123756,-795,0,1768341379,15059.041496860002,106.06325384999946,50705.380897200004 2026-01-13,21:56:21.000,13,11123806,-795,0,1768341380,15059.088651029997,106.09849950000353,50705.43679416 2026-01-13,21:56:22.000,13,11123777,-795,0,1768341381,15059.088651029997,106.11259776000225,50705.45775552 2026-01-13,21:56:23.000,13,11123789,-795,0,1768341382,15059.122332580002,106.17603993000375,50705.49269112001 2026-01-13,21:56:24.000,13,11123747,-795,0,1768341383,15059.054969479992,106.1548925399984,50705.4158328 2026-01-13,21:56:25.000,13,11123744,-795,0,1768341384,15059.041496860002,106.20423645000119,50705.47871688 2026-01-13,21:56:26.000,13,11123796,-795,0,1768341385,15059.041496860002,106.21833470999991,50705.485704 2026-01-13,21:56:27.000,13,11123799,-795,0,1768341386,15058.974133759992,106.20423645000119,50705.39487144001 2026-01-13,21:56:28.000,13,11123787,-795,0,1768341387,15058.967397449996,106.25358036000398,50705.37391008001 2026-01-13,21:56:29.000,13,11123768,-795,0,1768341388,15058.926979589996,106.28177688000142,50705.38788432 2026-01-13,21:56:30.000,13,11123774,-795,0,1768341389,15058.953924829992,106.31702252999821,50705.40884568 2026-01-13,21:56:31.000,13,11123761,-795,0,1768341390,15058.953924829992,106.31702252999821,50705.38788432 2026-01-13,21:56:32.000,13,11123781,-795,0,1768341391,15058.900034350001,106.34521905000292,50705.4158328 2026-01-13,21:56:33.000,13,11123747,-795,0,1768341392,15058.900034350001,106.3311207900042,50705.47172976001 2026-01-13,21:56:34.000,13,11123766,-795,0,1768341393,15058.886561729996,106.35931731000164,50705.401858560006 2026-01-13,21:56:35.000,13,11123760,-795,0,1768341394,15058.852880179991,106.3311207900042,50705.4158328 2026-01-13,21:56:36.000,13,11123800,-475,0,1768341395,15058.886561729996,106.33816992000357,50705.37391008001 2026-01-13,21:56:37.000,13,11123766,-795,0,1768341396,15058.879825420001,106.35931731000164,50705.42281992001 2026-01-13,21:56:38.000,13,11123761,-795,0,1768341397,15058.913506969991,106.37341557000036,50705.46474264 2026-01-13,21:56:39.000,13,11123792,-795,0,1768341398,15058.852880179991,106.35226818000228,50705.4158328 2026-01-13,21:56:40.000,13,11123807,-795,0,1768341399,15058.866352799996,106.35226818000228,50705.429807040004 2026-01-13,21:56:41.000,13,11123795,-795,0,1768341400,15058.825934939996,106.37341557000036,50705.49269112001 2026-01-13,21:56:42.000,13,11123802,-795,0,1768341401,15058.825934939996,106.38046469999972,50705.485704 2026-01-13,21:56:43.000,13,11123800,-715,0,1768341402,15058.765308149996,106.3029242699995,50705.429807040004 2026-01-13,21:56:44.000,13,11123784,-795,0,1768341403,15058.73162659999,106.31702252999821,50705.47172976001 2026-01-13,21:56:45.000,13,11123788,-795,0,1768341404,15058.77204445999,106.366366440001,50705.51365248 2026-01-13,21:56:46.000,13,11123785,-795,0,1768341405,15058.792253389991,106.37341557000036,50705.40884568 2026-01-13,21:56:47.000,13,11123792,-795,0,1768341406,15058.745099219996,106.38751382999908,50705.40884568 2026-01-13,21:56:48.000,13,11123767,-795,0,1768341407,15058.792253389991,106.40866122000443,50705.40884568 2026-01-13,21:56:49.000,13,11123809,-795,0,1768341408,15058.745099219996,106.41571035000379,50705.47871688 2026-01-13,21:56:50.000,13,11123768,-795,0,1768341409,15058.704681359995,106.39456295999844,50705.38788432 2026-01-13,21:56:51.000,13,11123766,-795,0,1768341410,15058.69794505,106.38751382999908,50705.37391008001 2026-01-13,21:56:52.000,13,11123803,-795,0,1768341411,15058.765308149996,106.38751382999908,50705.47172976001 2026-01-13,21:56:53.000,13,11123777,-795,0,1768341412,15058.846143869996,106.39456295999844,50705.56256232001 2026-01-13,21:56:54.000,13,11123763,-795,0,1768341413,15058.81919863,106.38046469999972,50705.548588080004 2026-01-13,21:56:55.000,13,11123780,-795,0,1768341414,15058.81919863,106.38046469999972,50705.54160096001 2026-01-13,21:56:56.000,13,11123781,-795,0,1768341415,15058.81919863,106.366366440001,50705.46474264 2026-01-13,21:56:57.000,13,11123779,-795,0,1768341416,15058.83940756,106.38046469999972,50705.53461384 2026-01-13,21:56:58.000,13,11123787,-795,0,1768341417,15058.83940756,106.366366440001,50705.51365248 2026-01-13,21:56:59.000,13,11123771,-795,0,1768341418,15058.852880179991,106.32407166000485,50705.53461384 2026-01-13,21:57:00.000,13,11123760,-795,0,1768341419,15058.81919863,106.37341557000036,50705.51365248 2026-01-13,21:57:01.000,13,11123775,-795,0,1768341420,15058.825934939996,106.366366440001,50705.56256232001 2026-01-13,21:57:02.000,13,11123767,-795,0,1768341421,15058.77878077,106.366366440001,50705.52063960001 2026-01-13,21:57:03.000,13,11123754,-795,0,1768341422,15058.785517079996,106.30997339999885,50705.52762672 2026-01-13,21:57:04.000,13,11123782,-795,0,1768341423,15058.785517079996,106.2676786200027,50705.43679416 2026-01-13,21:57:05.000,13,11123750,-795,0,1768341424,15058.825934939996,106.25358036000398,50705.450768400005 2026-01-13,21:57:06.000,13,11123752,-795,0,1768341425,15058.77204445999,106.24653123000462,50705.46474264 2026-01-13,21:57:07.000,13,11123783,-795,0,1768341426,15058.825934939996,106.28177688000142,50705.43679416 2026-01-13,21:57:08.000,13,11123775,-795,0,1768341427,15058.83940756,106.25358036000398,50705.43679416 2026-01-13,21:57:09.000,13,11123764,-795,0,1768341428,15058.825934939996,106.27472775000206,50705.429807040004 2026-01-13,21:57:10.000,13,11123770,-795,0,1768341429,15058.812462319991,106.26062949000334,50705.380897200004 2026-01-13,21:57:11.000,13,11123759,-795,0,1768341430,15058.765308149996,106.28882601000078,50705.37391008001 2026-01-13,21:57:12.000,13,11123747,-795,0,1768341431,15058.765308149996,106.25358036000398,50705.35294872001 2026-01-13,21:57:13.000,13,11123753,-795,0,1768341432,15058.77878077,106.26062949000334,50705.429807040004 2026-01-13,21:57:14.000,13,11123834,-795,0,1768341433,15058.812462319991,106.30997339999885,50705.50666536 2026-01-13,21:57:15.000,13,11123834,-795,0,1768341434,15058.77204445999,106.23243296999863,50705.47172976001 2026-01-13,21:57:16.000,13,11123756,-795,0,1768341435,15058.81919863,106.21833470999991,50705.47172976001 2026-01-13,21:57:17.000,13,11123783,-795,0,1768341436,15058.832671249991,106.21128558000055,50705.43679416 2026-01-13,21:57:18.000,13,11123792,-795,0,1768341437,15058.7989897,106.22538383999927,50705.39487144001 2026-01-13,21:57:19.000,13,11123798,-795,0,1768341438,15058.805726009996,106.22538383999927,50705.380897200004 2026-01-13,21:57:20.000,13,11123787,-795,0,1768341439,15058.825934939996,106.21128558000055,50705.4158328 2026-01-13,21:57:21.000,13,11123835,-795,0,1768341440,15058.866352799996,106.23948209999799,50705.50666536 2026-01-13,21:57:22.000,13,11123755,-795,0,1768341441,15058.81919863,106.25358036000398,50705.39487144001 2026-01-13,21:57:23.000,13,11123764,-795,0,1768341442,15058.83940756,106.21833470999991,50705.401858560006 2026-01-13,21:57:24.000,13,11123753,-795,0,1768341443,15058.83940756,106.23948209999799,50705.32500024001 2026-01-13,21:57:25.000,13,11123779,-795,0,1768341444,15058.83940756,106.26062949000334,50705.31801312 2026-01-13,21:57:26.000,13,11123763,-795,0,1768341445,15058.832671249991,106.25358036000398,50705.32500024001 2026-01-13,21:57:27.000,13,11123808,-795,0,1768341446,15058.805726009996,106.26062949000334,50705.31801312 2026-01-13,21:57:28.000,13,11123802,-795,0,1768341447,15058.812462319991,106.25358036000398,50705.311026 2026-01-13,21:57:29.000,13,11123786,-795,0,1768341448,15058.7989897,106.26062949000334,50705.29705176 2026-01-13,21:57:30.000,13,11123766,-795,0,1768341449,15058.805726009996,106.24653123000462,50705.20621920001 2026-01-13,21:57:31.000,13,11123812,-795,0,1768341450,15058.785517079996,106.27472775000206,50705.20621920001 2026-01-13,21:57:32.000,13,11123784,-795,0,1768341451,15058.805726009996,106.23948209999799,50705.22019344 2026-01-13,21:57:33.000,13,11123744,-795,0,1768341452,15058.866352799996,106.27472775000206,50705.19923208 2026-01-13,21:57:34.000,13,11123782,-795,0,1768341453,15058.83940756,106.26062949000334,50705.19923208 2026-01-13,21:57:35.000,13,11123772,-795,0,1768341454,15058.792253389991,106.27472775000206,50705.14333512 2026-01-13,21:57:36.000,13,11123789,-795,0,1768341455,15058.805726009996,106.23243296999863,50705.27609040001 2026-01-13,21:57:37.000,13,11123752,-795,0,1768341456,15058.832671249991,106.27472775000206,50705.22718056001 2026-01-13,21:57:38.000,13,11123782,-795,0,1768341457,15058.805726009996,106.25358036000398,50705.24814192 2026-01-13,21:57:39.000,13,11123732,-795,0,1768341458,15058.825934939996,106.23948209999799,50705.2411548 2026-01-13,21:57:40.000,13,11123790,-795,0,1768341459,15058.832671249991,106.23243296999863,50705.29006464 2026-01-13,21:57:41.000,13,11123740,-795,0,1768341460,15058.852880179991,106.24653123000462,50705.331987360005 2026-01-13,21:57:42.000,13,11123745,-795,0,1768341461,15058.852880179991,106.28882601000078,50705.32500024001 2026-01-13,21:57:43.000,13,11123783,-795,0,1768341462,15058.866352799996,106.25358036000398,50705.234167680006 2026-01-13,21:57:44.000,13,11123833,-795,0,1768341463,15058.873089109991,106.23243296999863,50705.24814192 2026-01-13,21:57:45.000,13,11123755,-795,0,1768341464,15058.852880179991,106.27472775000206,50705.29705176 2026-01-13,21:57:46.000,13,11123778,-795,0,1768341465,15058.805726009996,106.25358036000398,50705.25512904001 2026-01-13,21:57:47.000,13,11123778,-795,0,1768341466,15058.812462319991,106.2676786200027,50705.25512904001 2026-01-13,21:57:48.000,13,11123778,-795,0,1768341467,15058.77204445999,106.27472775000206,50705.29006464 2026-01-13,21:57:49.000,13,11123753,-795,0,1768341468,15058.765308149996,106.29587514000013,50705.27609040001 2026-01-13,21:57:50.000,13,11123773,-795,0,1768341469,15058.73836291,106.28177688000142,50705.29006464 2026-01-13,21:57:51.000,13,11123771,-795,0,1768341470,15058.69120873999,106.27472775000206,50705.30403888001 2026-01-13,21:57:52.000,13,11123744,-795,0,1768341471,15058.65752719,106.28882601000078,50705.27609040001 2026-01-13,21:57:53.000,13,11123753,-795,0,1768341472,15058.603636709995,106.23243296999863,50705.27609040001 2026-01-13,21:57:54.000,13,11123747,-795,0,1768341473,15058.55648254,106.17603993000375,50705.14333512 2026-01-13,21:57:55.000,13,11123743,-795,0,1768341474,15058.48911943999,106.23243296999863,50705.164296480005 2026-01-13,21:57:56.000,13,11123787,-795,0,1768341475,15058.462174199994,106.25358036000398,50705.1014124 2026-01-13,21:57:57.000,13,11123765,-795,0,1768341476,15058.48911943999,106.2676786200027,50705.12936088 2026-01-13,21:57:58.000,13,11123770,-795,0,1768341477,15058.48911943999,106.25358036000398,50705.115386640005 2026-01-13,21:57:59.000,13,11123766,-795,0,1768341478,15058.50932836999,106.28882601000078,50705.18525784001 2026-01-13,21:58:00.000,13,11123794,-795,0,1768341479,15058.49585575,106.30997339999885,50705.18525784001 2026-01-13,21:58:01.000,13,11123790,-795,0,1768341480,15058.50932836999,106.32407166000485,50705.20621920001 2026-01-13,21:58:02.000,13,11123778,-795,0,1768341481,15058.502592059995,106.33816992000357,50705.164296480005 2026-01-13,21:58:03.000,13,11123781,-795,0,1768341482,15058.482383129995,106.35931731000164,50705.17827072 2026-01-13,21:58:04.000,13,11123741,-795,0,1768341483,15058.50932836999,106.3311207900042,50705.115386640005 2026-01-13,21:58:05.000,13,11123759,-795,0,1768341484,15058.482383129995,106.35226818000228,50705.18525784001 2026-01-13,21:58:06.000,13,11123787,-795,0,1768341485,15058.56995515999,106.3311207900042,50705.1712836 2026-01-13,21:58:07.000,13,11123781,-795,0,1768341486,15058.56995515999,106.31702252999821,50705.12237376 2026-01-13,21:58:08.000,13,11123771,-795,0,1768341487,15058.63731826,106.33816992000357,50705.03852832001 2026-01-13,21:58:09.000,13,11123763,-795,0,1768341488,15058.59016408999,106.34521905000292,50704.98961848001 2026-01-13,21:58:10.000,13,11123735,-795,0,1768341489,15058.5969004,106.34521905000292,50705.02455408 2026-01-13,21:58:11.000,13,11123785,-795,0,1768341490,15058.603636709995,106.38046469999972,50704.98263136 2026-01-13,21:58:12.000,13,11123773,-795,0,1768341491,15058.623845639995,106.42980861000251,50704.97564424 2026-01-13,21:58:13.000,13,11123792,-795,0,1768341492,15058.61710933,106.4650542599993,50705.05948968001 2026-01-13,21:58:14.000,13,11123740,-795,0,1768341493,15058.664263499995,106.48620165000466,50704.96865712001 2026-01-13,21:58:15.000,13,11123807,-795,0,1768341494,15058.67773612,106.45800512999995,50704.98263136 2026-01-13,21:58:16.000,13,11123835,-795,0,1768341495,15058.65752719,106.48620165000466,50705.0315412 2026-01-13,21:58:17.000,13,11123736,-795,0,1768341496,15058.664263499995,106.50029991000338,50705.02455408 2026-01-13,21:58:18.000,13,11123759,-795,0,1768341497,15058.69120873999,106.54259468999953,50705.08045104 2026-01-13,21:58:19.000,13,11123754,-795,0,1768341498,15058.704681359995,106.56374208000489,50705.010579839996 2026-01-13,21:58:20.000,13,11123773,-795,0,1768341499,15058.71815398,106.60603686000104,50705.045515440004 2026-01-13,21:58:21.000,13,11123791,-795,0,1768341500,15058.75183552999,106.60603686000104,50705.08743816001 2026-01-13,21:58:22.000,13,11123776,-795,0,1768341501,15058.71815398,106.66242990000319,50705.115386640005 2026-01-13,21:58:23.000,13,11123738,-795,0,1768341502,15058.684472429995,106.66242990000319,50705.08743816001 2026-01-13,21:58:24.000,13,11123754,-795,0,1768341503,15058.724890289996,106.71882293999806,50705.20621920001 2026-01-13,21:58:25.000,13,11123783,-795,0,1768341504,15058.704681359995,106.7258720700047,50705.1712836 2026-01-13,21:58:26.000,13,11123730,-795,0,1768341505,15058.71815398,106.76816685000085,50705.19923208 2026-01-13,21:58:27.000,13,11123752,-795,0,1768341506,15058.745099219996,106.78226510999957,50705.213206320004 2026-01-13,21:58:28.000,13,11123773,-795,0,1768341507,15058.704681359995,106.83160902000236,50705.22019344 2026-01-13,21:58:29.000,13,11123755,-795,0,1768341508,15058.724890289996,106.83865815000172,50705.18525784001 2026-01-13,21:58:30.000,13,11123789,-795,0,1768341509,15058.73836291,106.85275641000044,50705.15730936001 2026-01-13,21:58:31.000,13,11123804,-795,0,1768341510,15058.745099219996,106.89505119000387,50705.12936088 2026-01-13,21:58:32.000,13,11123807,-795,0,1768341511,15058.77204445999,106.90210032000323,50705.17827072 2026-01-13,21:58:33.000,13,11123789,-795,0,1768341512,15058.73836291,106.91619858000195,50705.18525784001 2026-01-13,21:58:34.000,13,11123785,-795,0,1768341513,15058.724890289996,106.93029684000066,50705.12237376 2026-01-13,21:58:35.000,13,11123758,-795,0,1768341514,15058.71815398,106.9232477100013,50705.20621920001 2026-01-13,21:58:36.000,13,11123808,-795,0,1768341515,15058.71815398,106.93029684000066,50705.234167680006 2026-01-13,21:58:37.000,13,11123778,-795,0,1768341516,15058.724890289996,106.90914945000259,50705.19224496 2026-01-13,21:58:38.000,13,11123779,-795,0,1768341517,15058.71141766999,106.90914945000259,50705.22718056001 2026-01-13,21:58:39.000,13,11123798,-795,0,1768341518,15058.69794505,106.90914945000259,50705.24814192 2026-01-13,21:58:40.000,13,11123776,-795,0,1768341519,15058.71815398,106.88800206000451,50705.19224496 2026-01-13,21:58:41.000,13,11123767,-795,0,1768341520,15058.71141766999,106.84570728000108,50705.17827072 2026-01-13,21:58:42.000,13,11123758,-795,0,1768341521,15058.724890289996,106.78931423999893,50705.0315412 2026-01-13,21:58:43.000,13,11123775,-795,0,1768341522,15058.75857184,106.77521598000021,50705.12237376 2026-01-13,21:58:44.000,13,11123824,-795,0,1768341523,15058.745099219996,106.7611177200015,50705.05250256 2026-01-13,21:58:45.000,13,11123820,-795,0,1768341524,15058.75183552999,106.73997033000342,50705.0315412 2026-01-13,21:58:46.000,13,11123814,-795,0,1768341525,15058.73162659999,106.7117738099987,50705.0315412 2026-01-13,21:58:47.000,13,11123783,-795,0,1768341526,15058.765308149996,106.70472467999934,50705.09442528 2026-01-13,21:58:48.000,13,11123797,-795,0,1768341527,15058.785517079996,106.69767554999999,50705.10839952001 2026-01-13,21:58:49.000,13,11123765,-795,0,1768341528,15058.792253389991,106.7117738099987,50705.07346392 2026-01-13,21:58:50.000,13,11123783,-795,0,1768341529,15058.792253389991,106.67652816000191,50705.066476800006 2026-01-13,21:58:51.000,13,11123761,-795,0,1768341530,15058.77204445999,106.66242990000319,50704.996605600005 2026-01-13,21:58:52.000,13,11123786,-795,0,1768341531,15058.75183552999,106.66947903000255,50704.96865712001 2026-01-13,21:58:53.000,13,11123824,-795,0,1768341532,15058.765308149996,106.68357729000127,50704.996605600005 2026-01-13,21:58:54.000,13,11123753,-795,0,1768341533,15058.73836291,106.66242990000319,50704.9267344 2026-01-13,21:58:55.000,13,11123764,-795,0,1768341534,15058.77204445999,106.7117738099987,50704.91276016 2026-01-13,21:58:56.000,13,11123816,-795,0,1768341535,15058.77204445999,106.69062642000063,50704.97564424 2026-01-13,21:58:57.000,13,11123788,-795,0,1768341536,15058.75857184,106.69062642000063,50704.97564424 2026-01-13,21:58:58.000,13,11123813,-795,0,1768341537,15058.792253389991,106.74701946000278,50705.0315412 2026-01-13,21:58:59.000,13,11123816,-795,0,1768341538,15058.73836291,106.73997033000342,50705.066476800006 2026-01-13,21:59:00.000,13,11123804,-795,0,1768341539,15058.75183552999,106.79636336999829,50705.164296480005 2026-01-13,21:59:01.000,13,11123657,-795,0,1768341540,15058.745099219996,106.83160902000236,50705.234167680006 2026-01-13,21:59:02.000,13,11123817,-795,0,1768341541,15058.71815398,106.84570728000108,50705.234167680006 2026-01-13,21:59:03.000,13,11123786,-755,0,1768341542,15058.724890289996,106.88095292999787,50705.17827072 2026-01-13,21:59:04.000,13,11123807,-795,0,1768341543,15058.69120873999,106.86685466999916,50705.22019344 2026-01-13,21:59:05.000,13,11123765,-795,0,1768341544,15058.745099219996,106.87390379999852,50705.25512904001 2026-01-13,21:59:06.000,13,11123767,-795,0,1768341545,15058.71815398,106.90914945000259,50705.24814192 2026-01-13,21:59:07.000,13,11123810,-795,0,1768341546,15058.67773612,106.91619858000195,50705.27609040001 2026-01-13,21:59:08.000,13,11123777,-795,0,1768341547,15058.724890289996,106.9232477100013,50705.26910328 2026-01-13,21:59:09.000,13,11123798,-795,0,1768341548,15058.664263499995,106.95144422999874,50705.25512904001 2026-01-13,21:59:10.000,13,11123822,-795,0,1768341549,15058.63058194999,106.97964075000345,50705.25512904001 2026-01-13,21:59:11.000,13,11123813,-795,0,1768341550,15058.623845639995,107.00078814000153,50705.25512904001 2026-01-13,21:59:12.000,13,11123779,-795,0,1768341551,15058.65752719,106.98668988000281,50705.22718056001 2026-01-13,21:59:13.000,13,11123824,-795,0,1768341552,15058.65079087999,107.00078814000153,50705.1712836 2026-01-13,21:59:14.000,13,11123797,-795,0,1768341553,15058.563218849995,106.94439509999938,50705.14333512 2026-01-13,21:59:15.000,13,11123838,-795,0,1768341554,15058.61037301999,106.93029684000066,50705.25512904001 2026-01-13,21:59:16.000,13,11123804,-795,0,1768341555,15058.59016408999,106.91619858000195,50705.25512904001 2026-01-13,21:59:17.000,13,11123778,-795,0,1768341556,15058.603636709995,106.93734597000002,50705.17827072 2026-01-13,21:59:18.000,13,11123832,-795,0,1768341557,15058.5969004,106.93029684000066,50705.22019344 2026-01-13,21:59:19.000,13,11123827,-795,0,1768341558,15058.57669147,106.93734597000002,50705.22019344 2026-01-13,21:59:20.000,13,11123803,-795,0,1768341559,15058.583427779995,106.93029684000066,50705.14333512 2026-01-13,21:59:21.000,13,11123749,-795,0,1768341560,15058.55648254,106.89505119000387,50705.09442528 2026-01-13,21:59:22.000,13,11123813,-795,0,1768341561,15058.54974622999,106.93734597000002,50705.14333512 2026-01-13,21:59:23.000,13,11123808,-795,0,1768341562,15058.55648254,106.91619858000195,50705.15730936001 2026-01-13,21:59:24.000,13,11123774,-795,0,1768341563,15058.56995515999,106.90210032000323,50705.14333512 2026-01-13,21:59:25.000,13,11123774,-795,0,1768341564,15058.52953729999,106.88095292999787,50705.19224496 2026-01-13,21:59:26.000,13,11123814,-795,0,1768341565,15058.563218849995,106.89505119000387,50705.17827072 2026-01-13,21:59:27.000,13,11123813,-795,0,1768341566,15058.583427779995,106.88800206000451,50705.22718056001 2026-01-13,21:59:28.000,13,11123825,-795,0,1768341567,15058.623845639995,106.824559890003,50705.18525784001 2026-01-13,21:59:29.000,13,11123788,-795,0,1768341568,15058.603636709995,106.83865815000172,50705.15730936001 2026-01-13,21:59:30.000,13,11123777,-795,0,1768341569,15058.603636709995,106.83160902000236,50705.13634800001 2026-01-13,21:59:31.000,13,11123830,-795,0,1768341570,15058.5969004,106.824559890003,50705.213206320004 2026-01-13,21:59:32.000,13,11123783,-795,0,1768341571,15058.603636709995,106.824559890003,50705.17827072 2026-01-13,21:59:33.000,13,11123802,-795,0,1768341572,15058.59016408999,106.81751076000364,50705.08743816001 2026-01-13,21:59:34.000,13,11123825,-795,0,1768341573,15058.57669147,106.81751076000364,50705.0315412 2026-01-13,21:59:35.000,13,11123825,-795,0,1768341574,15058.61710933,106.73997033000342,50704.96167 2026-01-13,21:59:36.000,13,11123795,-795,0,1768341575,15058.55648254,106.79636336999829,50705.09442528 2026-01-13,21:59:37.000,13,11123772,-795,0,1768341576,15058.623845639995,106.81046163000428,50705.05250256 2026-01-13,21:59:38.000,13,11123815,-795,0,1768341577,15058.61037301999,106.80341249999765,50705.08045104 2026-01-13,21:59:39.000,13,11123804,-795,0,1768341578,15058.61037301999,106.77521598000021,50705.066476800006 2026-01-13,21:59:40.000,13,11123782,-795,0,1768341579,15058.644054569995,106.76816685000085,50705.02455408 2026-01-13,21:59:41.000,13,11123833,-795,0,1768341580,15058.644054569995,106.74701946000278,50705.02455408 2026-01-13,21:59:42.000,13,11123809,-795,0,1768341581,15058.67773612,106.76816685000085,50705.01756696001 2026-01-13,21:59:43.000,13,11123829,-795,0,1768341582,15058.684472429995,106.77521598000021,50705.0315412 2026-01-13,21:59:44.000,13,11123792,-795,0,1768341583,15058.684472429995,106.81046163000428,50705.00359272 2026-01-13,21:59:45.000,13,11123820,-795,0,1768341584,15058.71141766999,106.79636336999829,50704.9267344 2026-01-13,21:59:46.000,13,11123792,-795,0,1768341585,15058.69794505,106.84570728000108,50704.91276016 2026-01-13,21:59:47.000,13,11123850,-795,0,1768341586,15058.71141766999,106.8598055399998,50704.9267344 2026-01-13,21:59:48.000,13,11123777,-795,0,1768341587,15058.704681359995,106.9232477100013,50704.9267344 2026-01-13,21:59:49.000,13,11123832,-795,0,1768341588,15058.65752719,106.93029684000066,50704.88481168 2026-01-13,21:59:50.000,13,11123816,-795,0,1768341589,15058.67773612,106.88800206000451,50704.81494048 2026-01-13,21:59:51.000,13,11123823,-795,0,1768341590,15058.71815398,106.88095292999787,50704.898785920006 2026-01-13,21:59:52.000,13,11123812,-795,0,1768341591,15058.704681359995,106.93029684000066,50704.898785920006 2026-01-13,21:59:53.000,13,11123807,-795,0,1768341592,15058.73836291,106.94439509999938,50704.82192760001 2026-01-13,21:59:54.000,13,11123792,-795,0,1768341593,15058.67773612,106.95144422999874,50704.83590184 2026-01-13,21:59:55.000,13,11123798,-795,0,1768341594,15058.724890289996,106.94439509999938,50704.82192760001 2026-01-13,21:59:56.000,13,11123798,-795,0,1768341595,15058.69794505,106.97964075000345,50704.877824560004 2026-01-13,21:59:57.000,13,11123791,-795,0,1768341596,15058.67773612,107.01488640000025,50704.828914720005 2026-01-13,21:59:58.000,13,11123798,-795,0,1768341597,15058.61037301999,107.02193552999961,50704.80096624001 2026-01-13,21:59:59.000,13,11123785,-795,0,1768341598,15058.623845639995,107.03603378999833,50704.79397912 2026-01-13,22:00:00.000,13,11123814,-795,0,1768341599,15058.644054569995,107.05013205000432,50704.8568632 2026-01-13,22:00:01.000,13,11123788,-795,0,1768341600,15058.63731826,107.0712794400024,50704.8568632 2026-01-13,22:00:02.000,13,11123858,-795,0,1768341601,15058.65079087999,107.0712794400024,50704.898785920006 2026-01-13,22:00:03.000,13,11123790,-795,0,1768341602,15058.63058194999,107.0712794400024,50704.88481168 2026-01-13,22:00:04.000,13,11123829,-795,0,1768341603,15058.56995515999,107.05013205000432,50704.84987608001 2026-01-13,22:00:05.000,13,11123836,-795,0,1768341604,15058.5969004,107.00783727000089,50704.84987608001 2026-01-13,22:00:06.000,13,11123810,-795,0,1768341605,15058.54974622999,107.02898465999897,50704.9267344 2026-01-13,22:00:07.000,13,11123772,-795,0,1768341606,15058.53627361,107.02898465999897,50704.898785920006 2026-01-13,22:00:08.000,13,11123862,-795,0,1768341607,15058.543009919995,107.03603378999833,50704.91276016 2026-01-13,22:00:09.000,13,11123837,-795,0,1768341608,15058.543009919995,106.99373901000217,50704.9267344 2026-01-13,22:00:10.000,13,11123812,-795,0,1768341609,15058.522800989995,106.94439509999938,50704.94070864001 2026-01-13,22:00:11.000,13,11123839,-795,0,1768341610,15058.502592059995,106.95144422999874,50704.828914720005 2026-01-13,22:00:12.000,13,11123815,-795,0,1768341611,15058.53627361,106.90914945000259,50704.84987608001 2026-01-13,22:00:13.000,13,11123833,-795,0,1768341612,15058.52953729999,106.90914945000259,50704.82192760001 2026-01-13,22:00:14.000,13,11123804,-795,0,1768341613,15058.53627361,106.90210032000323,50704.87083744001 2026-01-13,22:00:15.000,13,11123821,-795,0,1768341614,15058.57669147,106.84570728000108,50704.786992 2026-01-13,22:00:16.000,13,11123797,-795,0,1768341615,15058.543009919995,106.87390379999852,50704.87083744001 2026-01-13,22:00:17.000,13,11123751,-795,0,1768341616,15058.52953729999,106.84570728000108,50704.8568632 2026-01-13,22:00:18.000,13,11123803,-795,0,1768341617,15058.543009919995,106.8598055399998,50704.95468288 2026-01-13,22:00:19.000,13,11123774,-795,0,1768341618,15058.47564682,106.79636336999829,50704.83590184 2026-01-13,22:00:20.000,13,11123815,-795,0,1768341619,15058.51606468,106.84570728000108,50704.86385032 2026-01-13,22:00:21.000,13,11123826,-795,0,1768341620,15058.48911943999,106.8598055399998,50704.82192760001 2026-01-13,22:00:22.000,13,11123793,-795,0,1768341621,15058.51606468,106.86685466999916,50704.91276016 2026-01-13,22:00:23.000,13,11123791,-795,0,1768341622,15058.50932836999,106.84570728000108,50704.91276016 2026-01-13,22:00:24.000,13,11123806,-795,0,1768341623,15058.57669147,106.88095292999787,50704.898785920006 2026-01-13,22:00:25.000,13,11123833,-795,0,1768341624,15058.603636709995,106.8598055399998,50704.86385032 2026-01-13,22:00:26.000,13,11123815,-795,0,1768341625,15058.522800989995,106.88800206000451,50704.88481168 2026-01-13,22:00:27.000,13,11123806,-795,0,1768341626,15058.55648254,106.88800206000451,50704.898785920006 2026-01-13,22:00:28.000,13,11123828,-795,0,1768341627,15058.543009919995,106.87390379999852,50704.90577304 2026-01-13,22:00:29.000,13,11123840,-795,0,1768341628,15058.563218849995,106.86685466999916,50704.95468288 2026-01-13,22:00:30.000,13,11123811,-795,0,1768341629,15058.583427779995,106.90210032000323,50704.877824560004 2026-01-13,22:00:31.000,13,11123775,-795,0,1768341630,15058.61710933,106.93734597000002,50704.877824560004 2026-01-13,22:00:32.000,13,11123796,-795,0,1768341631,15058.61710933,106.93734597000002,50704.9267344 2026-01-13,22:00:33.000,13,11123807,-795,0,1768341632,15058.61710933,106.94439509999938,50704.89179880001 2026-01-13,22:00:34.000,13,11123825,-795,0,1768341633,15058.61037301999,106.9584933599981,50704.9267344 2026-01-13,22:00:35.000,13,11123812,-795,0,1768341634,15058.5969004,106.95144422999874,50704.94070864001 2026-01-13,22:00:36.000,13,11123816,-795,0,1768341635,15058.603636709995,106.98668988000281,50704.93372152 2026-01-13,22:00:37.000,13,11123813,-795,0,1768341636,15058.63731826,106.98668988000281,50704.96865712001 2026-01-13,22:00:38.000,13,11123801,-795,0,1768341637,15058.65079087999,107.03603378999833,50705.02455408 2026-01-13,22:00:39.000,13,11123794,-795,0,1768341638,15058.65752719,107.01488640000025,50704.96865712001 2026-01-13,22:00:40.000,13,11123817,-795,0,1768341639,15058.69794505,107.01488640000025,50704.94070864001 2026-01-13,22:00:41.000,13,11123811,-795,0,1768341640,15058.745099219996,107.00783727000089,50704.947695760005 2026-01-13,22:00:42.000,13,11123797,-795,0,1768341641,15058.71141766999,107.00783727000089,50704.97564424 2026-01-13,22:00:43.000,13,11123787,-795,0,1768341642,15058.71141766999,107.00078814000153,50704.98263136 2026-01-13,22:00:44.000,13,11123792,-795,0,1768341643,15058.69794505,106.9725916200041,50704.9267344 2026-01-13,22:00:45.000,13,11123818,-795,0,1768341644,15058.745099219996,106.93734597000002,50704.93372152 2026-01-13,22:00:46.000,13,11123779,-795,0,1768341645,15058.73836291,106.90914945000259,50704.89179880001 2026-01-13,22:00:47.000,13,11123833,-795,0,1768341646,15058.75183552999,106.9232477100013,50704.89179880001 2026-01-13,22:00:48.000,13,11123806,-795,0,1768341647,15058.75183552999,106.88095292999787,50704.898785920006 2026-01-13,22:00:49.000,13,11123795,-795,0,1768341648,15058.704681359995,106.83160902000236,50704.88481168 2026-01-13,22:00:50.000,13,11123800,-795,0,1768341649,15058.69794505,106.83865815000172,50704.898785920006 2026-01-13,22:00:51.000,13,11123805,-795,0,1768341650,15058.69794505,106.78931423999893,50704.84987608001 2026-01-13,22:00:52.000,13,11123785,-795,0,1768341651,15058.69120873999,106.74701946000278,50704.83590184 2026-01-13,22:00:53.000,13,11123811,-795,0,1768341652,15058.71815398,106.73292120000406,50704.80795336 2026-01-13,22:00:54.000,13,11123764,-795,0,1768341653,15058.745099219996,106.71882293999806,50704.84987608001 2026-01-13,22:00:55.000,13,11123812,-795,0,1768341654,15058.75183552999,106.68357729000127,50704.86385032 2026-01-13,22:00:56.000,13,11123820,-795,0,1768341655,15058.77878077,106.65538077000383,50704.828914720005 2026-01-13,22:00:57.000,13,11123821,-795,0,1768341656,15058.81919863,106.66242990000319,50704.79397912 2026-01-13,22:00:58.000,13,11123768,-795,0,1768341657,15058.852880179991,106.6130859900004,50704.8568632 2026-01-13,22:00:59.000,13,11123807,-715,0,1768341658,15058.886561729996,106.6130859900004,50704.88481168 2026-01-13,22:01:00.000,13,11123833,-795,0,1768341659,15058.893298039991,106.57079121000424,50704.91276016 2026-01-13,22:01:01.000,13,11123837,-795,0,1768341660,15058.906770659996,106.54964381999889,50704.828914720005 2026-01-13,22:01:02.000,13,11123765,-795,0,1768341661,15058.926979589996,106.55669294999825,50704.877824560004 2026-01-13,22:01:03.000,13,11123812,-795,0,1768341662,15058.994342689992,106.52144730000146,50704.89179880001 2026-01-13,22:01:04.000,13,11123791,-795,0,1768341663,15059.075178409992,106.50734904000274,50704.94070864001 2026-01-13,22:01:05.000,13,11123786,-795,0,1768341664,15059.108859959997,106.50734904000274,50704.90577304 2026-01-13,22:01:06.000,13,11123777,-795,0,1768341665,15059.088651029997,106.49325078000402,50704.898785920006 2026-01-13,22:01:07.000,13,11123826,-795,0,1768341666,15059.108859959997,106.49325078000402,50704.8568632 2026-01-13,22:01:08.000,13,11123807,-795,0,1768341667,15059.135805199992,106.49325078000402,50704.898785920006 2026-01-13,22:01:09.000,13,11123791,-795,0,1768341668,15059.162750440002,106.45095600000059,50704.86385032 2026-01-13,22:01:10.000,13,11123808,-795,0,1768341669,15059.169486749997,106.47210338999867,50704.81494048 2026-01-13,22:01:11.000,13,11123815,-795,0,1768341670,15059.182959370002,106.49325078000402,50704.786992 2026-01-13,22:01:12.000,13,11123777,-795,0,1768341671,15059.176223059992,106.48620165000466,50704.75904352 2026-01-13,22:01:13.000,13,11123839,-795,0,1768341672,15059.169486749997,106.48620165000466,50704.72410792001 2026-01-13,22:01:14.000,13,11123789,-795,0,1768341673,15059.176223059992,106.45800512999995,50704.710133680004 2026-01-13,22:01:15.000,13,11123797,-795,0,1768341674,15059.142541510002,106.42275948000315,50704.73808216 2026-01-13,22:01:16.000,13,11123799,-795,0,1768341675,15059.196431989993,106.44390687000123,50704.75904352 2026-01-13,22:01:17.000,13,11123805,-795,0,1768341676,15059.203168300002,106.4650542599993,50704.82192760001 2026-01-13,22:01:18.000,13,11123802,-795,0,1768341677,15059.216640919993,106.50734904000274,50704.877824560004 2026-01-13,22:01:19.000,13,11123758,-795,0,1768341678,15059.169486749997,106.5143981700021,50704.8568632 2026-01-13,22:01:20.000,13,11123783,-795,0,1768341679,15059.169486749997,106.53554556000017,50704.94070864001 2026-01-13,22:01:21.000,13,11123783,-795,0,1768341680,15059.156014129992,106.52849643000081,50704.88481168 2026-01-13,22:01:22.000,13,11123774,-795,0,1768341681,15059.156014129992,106.52144730000146,50704.8568632 2026-01-13,22:01:23.000,13,11123769,-795,0,1768341682,15059.162750440002,106.53554556000017,50704.87083744001 2026-01-13,22:01:24.000,13,11123750,-795,0,1768341683,15059.176223059992,106.49325078000402,50704.93372152 2026-01-13,22:01:25.000,13,11123772,-795,0,1768341684,15059.196431989993,106.49325078000402,50704.94070864001 2026-01-13,22:01:26.000,13,11123817,-795,0,1768341685,15059.216640919993,106.4650542599993,50704.98263136 2026-01-13,22:01:27.000,13,11123752,-795,0,1768341686,15059.182959370002,106.4650542599993,50704.96865712001 2026-01-13,22:01:28.000,13,11123771,-795,0,1768341687,15059.196431989993,106.42980861000251,50705.010579839996 2026-01-13,22:01:29.000,13,11123781,-795,0,1768341688,15059.182959370002,106.44390687000123,50705.01756696001 2026-01-13,22:01:30.000,13,11123823,-795,0,1768341689,15059.108859959997,106.39456295999844,50705.02455408 2026-01-13,22:01:31.000,13,11123764,-795,0,1768341690,15059.081914720002,106.31702252999821,50704.95468288 2026-01-13,22:01:32.000,13,11123755,-795,0,1768341691,15059.095387339992,106.28177688000142,50704.98961848001 2026-01-13,22:01:33.000,13,11123767,-795,0,1768341692,15059.108859959997,106.22538383999927,50704.95468288 2026-01-13,22:01:34.000,13,11123749,-795,0,1768341693,15059.095387339992,106.17603993000375,50704.91276016 2026-01-13,22:01:35.000,13,11123769,-795,0,1768341694,15059.068442099997,106.1548925399984,50704.87083744001 2026-01-13,22:01:36.000,13,11123764,-795,0,1768341695,15059.075178409992,106.08440124000481,50704.77301776001 2026-01-13,22:01:37.000,13,11123795,-795,0,1768341696,15059.054969479992,106.09145037000417,50704.84987608001 2026-01-13,22:01:38.000,13,11123751,-795,0,1768341697,15059.061705790002,106.07030297999881,50704.80096624001 2026-01-13,22:01:39.000,13,11123751,-795,0,1768341698,15059.061705790002,106.07735210999817,50704.81494048 2026-01-13,22:01:40.000,13,11123755,-795,0,1768341699,15059.102123650002,106.01390994000394,50704.76603064 2026-01-13,22:01:41.000,13,11123757,-795,0,1768341700,15059.081914720002,105.99276254999859,50704.74506928 2026-01-13,22:01:42.000,13,11123789,-795,0,1768341701,15059.142541510002,105.91522211999836,50704.76603064 2026-01-13,22:01:43.000,13,11123790,-795,0,1768341702,15059.209904609997,105.92932038000436,50704.786992 2026-01-13,22:01:44.000,13,11123766,-795,0,1768341703,15059.277267709993,105.92932038000436,50704.80096624001 2026-01-13,22:01:45.000,13,11123745,-795,0,1768341704,15059.317685569993,105.92227124999772,50704.731095040006 2026-01-13,22:01:46.000,13,11123745,-795,0,1768341705,15059.337894499993,105.89407473000028,50704.64026248 2026-01-13,22:01:47.000,13,11123794,-795,0,1768341706,15059.351367119998,105.90112385999964,50704.73808216 2026-01-13,22:01:48.000,13,11123773,-795,0,1768341707,15059.391784979998,105.92932038000436,50704.74506928 2026-01-13,22:01:49.000,13,11123748,-795,0,1768341708,15059.452411769998,105.92227124999772,50704.80096624001 2026-01-13,22:01:50.000,13,11123724,-795,0,1768341709,15059.432202839998,105.95751690000179,50704.731095040006 2026-01-13,22:01:51.000,13,11123779,-795,0,1768341710,15059.445675459989,105.94341864000307,50704.75904352 2026-01-13,22:01:52.000,13,11123766,-795,0,1768341711,15059.432202839998,105.95046777000243,50704.70314656001 2026-01-13,22:01:53.000,13,11123796,-795,0,1768341712,15059.506302249989,105.98571341999923,50704.731095040006 2026-01-13,22:01:54.000,13,11123721,-795,0,1768341713,15059.513038559999,105.99981167999795,50704.74506928 2026-01-13,22:01:55.000,13,11123773,-795,0,1768341714,15059.539983799994,106.01390994000394,50704.80795336 2026-01-13,22:01:56.000,13,11123792,-795,0,1768341715,15059.56692903999,105.99276254999859,50704.731095040006 2026-01-13,22:01:57.000,13,11123798,-795,0,1768341716,15059.519774869994,106.0562047200001,50704.72410792001 2026-01-13,22:01:58.000,13,11123767,-795,0,1768341717,15059.479357009994,106.08440124000481,50704.69615944 2026-01-13,22:01:59.000,13,11123760,-795,0,1768341718,15059.452411769998,106.07030297999881,50704.73808216 2026-01-13,22:02:00.000,13,11123801,-795,0,1768341719,15059.411993909998,106.09849950000353,50704.710133680004 2026-01-13,22:02:01.000,13,11123777,-795,0,1768341720,15059.452411769998,106.10554863000289,50704.661223840005 2026-01-13,22:02:02.000,13,11123732,-795,0,1768341721,15059.411993909998,106.12669602000096,50704.68218520001 2026-01-13,22:02:03.000,13,11123740,-795,0,1768341722,15059.432202839998,106.11259776000225,50704.73808216 2026-01-13,22:02:04.000,13,11123759,-795,0,1768341723,15059.432202839998,106.09145037000417,50704.780004880005 2026-01-13,22:02:05.000,13,11123760,-795,0,1768341724,15059.445675459989,106.12669602000096,50704.75205640001 2026-01-13,22:02:06.000,13,11123756,-795,0,1768341725,15059.445675459989,106.06325384999946,50704.7171208 2026-01-13,22:02:07.000,13,11123747,-795,0,1768341726,15059.432202839998,106.09145037000417,50704.77301776001 2026-01-13,22:02:08.000,13,11123761,-795,0,1768341727,15059.398521289993,106.09145037000417,50704.79397912 2026-01-13,22:02:09.000,13,11123743,-795,0,1768341728,15059.411993909998,106.04915559000074,50704.83590184 2026-01-13,22:02:10.000,13,11123791,-795,0,1768341729,15059.398521289993,105.99276254999859,50704.842888959996 2026-01-13,22:02:11.000,13,11123770,-795,0,1768341730,15059.418730219993,105.98571341999923,50704.87083744001 2026-01-13,22:02:12.000,13,11123763,-795,0,1768341731,15059.432202839998,105.95046777000243,50704.87083744001 2026-01-13,22:02:13.000,13,11123783,-795,0,1768341732,15059.445675459989,105.92932038000436,50704.91276016 2026-01-13,22:02:14.000,13,11123779,-795,0,1768341733,15059.411993909998,105.908172989999,50704.89179880001 2026-01-13,22:02:15.000,13,11123809,-795,0,1768341734,15059.364839739988,105.90112385999964,50704.877824560004 2026-01-13,22:02:16.000,13,11123738,-795,0,1768341735,15059.385048669988,105.82358342999942,50704.786992 2026-01-13,22:02:17.000,13,11123766,-795,0,1768341736,15059.385048669988,105.86587821000285,50704.80795336 2026-01-13,22:02:18.000,13,11123763,-795,0,1768341737,15059.378312359993,105.82358342999942,50704.84987608001 2026-01-13,22:02:19.000,13,11123791,-795,0,1768341738,15059.425466529989,105.84473082000477,50704.898785920006 2026-01-13,22:02:20.000,13,11123728,-795,0,1768341739,15059.398521289993,105.78833778000262,50704.898785920006 2026-01-13,22:02:21.000,13,11123838,-795,0,1768341740,15059.391784979998,105.79538691000198,50704.91276016 2026-01-13,22:02:22.000,13,11123784,-795,0,1768341741,15059.425466529989,105.80243604000134,50704.89179880001 2026-01-13,22:02:23.000,13,11123765,-795,0,1768341742,15059.411993909998,105.76719039000454,50704.82192760001 2026-01-13,22:02:24.000,13,11123762,-795,0,1768341743,15059.432202839998,105.73899386999983,50704.90577304 2026-01-13,22:02:25.000,13,11123749,-795,0,1768341744,15059.479357009994,105.73899386999983,50704.88481168 2026-01-13,22:02:26.000,13,11123747,-795,0,1768341745,15059.499565939994,105.68260082999768,50704.82192760001 2026-01-13,22:02:27.000,13,11123762,-795,0,1768341746,15059.479357009994,105.70374822000304,50704.80795336 2026-01-13,22:02:28.000,13,11123774,-795,0,1768341747,15059.499565939994,105.67555169999832,50704.86385032 2026-01-13,22:02:29.000,13,11123755,-795,0,1768341748,15059.526511179989,105.66850256999896,50704.842888959996 2026-01-13,22:02:30.000,13,11123758,-795,0,1768341749,15059.539983799994,105.6614534399996,50704.89179880001 2026-01-13,22:02:31.000,13,11123795,-795,0,1768341750,15059.539983799994,105.64030605000153,50704.91276016 2026-01-13,22:02:32.000,13,11123742,-795,0,1768341751,15059.54672010999,105.64030605000153,50704.88481168 2026-01-13,22:02:33.000,13,11123768,-795,0,1768341752,15059.600610589994,105.56981475000066,50704.89179880001 2026-01-13,22:02:34.000,13,11123772,-795,0,1768341753,15059.614083209999,105.58391300999938,50704.898785920006 2026-01-13,22:02:35.000,13,11123775,-795,0,1768341754,15059.63429214,105.57686388000002,50704.91974728001 2026-01-13,22:02:36.000,13,11123757,-795,0,1768341755,15059.66797368999,105.53456910000386,50704.88481168 2026-01-13,22:02:37.000,13,11123797,-795,0,1768341756,15059.69491893,105.5275199700045,50704.93372152 2026-01-13,22:02:38.000,13,11123756,-795,0,1768341757,15059.70839154999,105.51342170999851,50704.947695760005 2026-01-13,22:02:39.000,13,11123781,-795,0,1768341758,15059.71512786,105.50637257999915,50704.898785920006 2026-01-13,22:02:40.000,13,11123733,-795,0,1768341759,15059.73533679,105.50637257999915,50704.94070864001 2026-01-13,22:02:41.000,13,11123764,-795,0,1768341760,15059.74880940999,105.464077800003,50704.96865712001 2026-01-13,22:02:42.000,13,11123732,-795,0,1768341761,15059.742073099995,105.47112693000236,50704.898785920006 2026-01-13,22:02:43.000,13,11123755,-795,0,1768341762,15059.81617251,105.43588127999828,50704.996605600005 2026-01-13,22:02:44.000,13,11123779,-795,0,1768341763,15059.84985405999,105.39358650000213,50704.95468288 2026-01-13,22:02:45.000,13,11123772,-795,0,1768341764,15059.903744539995,105.40768476000085,50705.03852832001 2026-01-13,22:02:46.000,13,11123775,-795,0,1768341765,15059.91721716,105.37948824000341,50705.0315412 2026-01-13,22:02:47.000,13,11123787,-795,0,1768341766,15059.89027191999,105.37243911000405,50704.94070864001 2026-01-13,22:02:48.000,13,11123740,-795,0,1768341767,15059.89027191999,105.33719345999998,50704.93372152 2026-01-13,22:02:49.000,13,11123754,-795,0,1768341768,15059.93068977999,105.30899694000254,50704.877824560004 2026-01-13,22:02:50.000,13,11123784,-795,0,1768341769,15059.93068977999,105.37948824000341,50704.90577304 2026-01-13,22:02:51.000,13,11123764,-795,0,1768341770,15059.984580259996,105.34424258999934,50704.91276016 2026-01-13,22:02:52.000,13,11123772,-795,0,1768341771,15059.99131656999,105.33014433000062,50704.91276016 2026-01-13,22:02:53.000,13,11123753,-795,0,1768341772,15060.004789189996,105.33719345999998,50704.9267344 2026-01-13,22:02:54.000,13,11123801,-795,0,1768341773,15060.031734429991,105.30899694000254,50704.89179880001 2026-01-13,22:02:55.000,13,11123777,-795,0,1768341774,15060.065415979996,105.33014433000062,50704.87083744001 2026-01-13,22:02:56.000,13,11123790,-795,0,1768341775,15060.126042769996,105.3160460700019,50704.87083744001 2026-01-13,22:02:57.000,13,11123794,-795,0,1768341776,15060.132779079991,105.33014433000062,50704.84987608001 2026-01-13,22:02:58.000,13,11123759,-795,0,1768341777,15060.139515390001,105.30194781000318,50704.79397912 2026-01-13,22:02:59.000,13,11123813,-795,0,1768341778,15060.193405869992,105.30899694000254,50704.710133680004 2026-01-13,22:03:00.000,13,11123809,-795,0,1768341779,15060.220351110002,105.30194781000318,50704.68917232 2026-01-13,22:03:01.000,13,11123746,-795,0,1768341780,15060.254032659992,105.30899694000254,50704.75904352 2026-01-13,22:03:02.000,13,11123767,-795,0,1768341781,15060.294450519992,105.28784955000447,50704.786992 2026-01-13,22:03:03.000,13,11123765,-795,0,1768341782,15060.348340999997,105.33719345999998,50704.79397912 2026-01-13,22:03:04.000,13,11123775,-795,0,1768341783,15060.368549929997,105.3160460700019,50704.81494048 2026-01-13,22:03:05.000,13,11123781,-795,0,1768341784,15060.435913029993,105.28080041999783,50704.83590184 2026-01-13,22:03:06.000,13,11123790,-795,0,1768341785,15060.435913029993,105.29489868000383,50704.898785920006 2026-01-13,22:03:07.000,13,11123776,-795,0,1768341786,15060.442649340002,105.3160460700019,50704.780004880005 2026-01-13,22:03:08.000,13,11123760,-795,0,1768341787,15060.442649340002,105.32309520000126,50704.75205640001 2026-01-13,22:03:09.000,13,11123771,-795,0,1768341788,15060.476330889993,105.33014433000062,50704.80795336 2026-01-13,22:03:10.000,13,11123777,-795,0,1768341789,15060.462858270002,105.30899694000254,50704.84987608001 2026-01-13,22:03:11.000,13,11123776,-795,0,1768341790,15060.456121959993,105.3512917199987,50704.8568632 2026-01-13,22:03:12.000,13,11123781,-795,0,1768341791,15060.355077309992,105.32309520000126,50704.84987608001 2026-01-13,22:03:13.000,13,11123809,-795,0,1768341792,15060.334868379992,105.33014433000062,50704.79397912 2026-01-13,22:03:14.000,13,11123806,-795,0,1768341793,15060.280977900002,105.33014433000062,50704.76603064 2026-01-13,22:03:15.000,13,11123819,-795,0,1768341794,15060.254032659992,105.30899694000254,50704.79397912 2026-01-13,22:03:16.000,13,11123771,-795,0,1768341795,15060.280977900002,105.26670215999911,50704.81494048 2026-01-13,22:03:17.000,13,11123761,-795,0,1768341796,15060.294450519992,105.32309520000126,50704.77301776001 2026-01-13,22:03:18.000,13,11123785,-795,0,1768341797,15060.294450519992,105.3160460700019,50704.79397912 2026-01-13,22:03:19.000,13,11123759,-795,0,1768341798,15060.294450519992,105.30899694000254,50704.79397912 2026-01-13,22:03:20.000,13,11123777,-795,0,1768341799,15060.314659449992,105.32309520000126,50704.842888959996 2026-01-13,22:03:21.000,13,11123811,-795,0,1768341800,15060.294450519992,105.28080041999783,50704.82192760001 2026-01-13,22:03:22.000,13,11123799,-795,0,1768341801,15060.267505279997,105.30899694000254,50704.80795336 2026-01-13,22:03:23.000,13,11123774,-795,0,1768341802,15060.260768970002,105.30194781000318,50704.79397912 2026-01-13,22:03:24.000,13,11123751,-795,0,1768341803,15060.328132069997,105.26670215999911,50704.842888959996 2026-01-13,22:03:25.000,13,11123755,-795,0,1768341804,15060.307923139997,105.26670215999911,50704.86385032 2026-01-13,22:03:26.000,13,11123779,-795,0,1768341805,15060.348340999997,105.27375128999847,50704.877824560004 2026-01-13,22:03:27.000,13,11123761,-795,0,1768341806,15060.321395760002,105.2173582500036,50704.8568632 2026-01-13,22:03:28.000,13,11123764,-795,0,1768341807,15060.341604690002,105.17506347000017,50704.86385032 2026-01-13,22:03:29.000,13,11123782,-795,0,1768341808,15060.382022550002,105.17506347000017,50704.898785920006 2026-01-13,22:03:30.000,13,11123782,-795,0,1768341809,15060.348340999997,105.14686695000273,50704.947695760005 2026-01-13,22:03:31.000,13,11123767,-795,0,1768341810,15060.314659449992,105.1045721699993,50704.947695760005 2026-01-13,22:03:32.000,13,11123770,-795,0,1768341811,15060.314659449992,105.05522826000379,50704.898785920006 2026-01-13,22:03:33.000,13,11123782,-795,0,1768341812,15060.321395760002,105.02703173999907,50704.91276016 2026-01-13,22:03:34.000,13,11123776,-795,0,1768341813,15060.294450519992,105.01293348000036,50704.84987608001 2026-01-13,22:03:35.000,13,11123747,-795,0,1768341814,15060.314659449992,104.95654043999821,50704.87083744001 2026-01-13,22:03:36.000,13,11123816,-795,0,1768341815,15060.348340999997,104.9071965300027,50704.80795336 2026-01-13,22:03:37.000,13,11123778,-795,0,1768341816,15060.402231480002,104.84375436000118,50704.73808216 2026-01-13,22:03:38.000,13,11123777,-795,0,1768341817,15060.408967789997,104.81555784000375,50704.91276016 2026-01-13,22:03:39.000,13,11123807,-795,0,1768341818,15060.456121959993,104.80145957999775,50704.89179880001 2026-01-13,22:03:40.000,13,11123771,-795,0,1768341819,15060.483067200003,104.7591648000016,50704.88481168 2026-01-13,22:03:41.000,13,11123798,-795,0,1768341820,15060.516748749993,104.76621393000096,50704.86385032 2026-01-13,22:03:42.000,13,11123773,-795,0,1768341821,15060.550430299998,104.73801741000352,50704.84987608001 2026-01-13,22:03:43.000,13,11123780,-795,0,1768341822,15060.570639229998,104.7239191500048,50704.86385032 2026-01-13,22:03:44.000,13,11123832,-795,0,1768341823,15060.617793399993,104.68867350000073,50704.93372152 2026-01-13,22:03:45.000,13,11123762,-795,0,1768341824,15060.584111849988,104.66752611000265,50704.9267344 2026-01-13,22:03:46.000,13,11123797,-795,0,1768341825,15060.624529709989,104.69572263000009,50704.87083744001 2026-01-13,22:03:47.000,13,11123769,-795,0,1768341826,15060.651474949998,104.64637872000458,50704.780004880005 2026-01-13,22:03:48.000,13,11123762,-795,0,1768341827,15060.617793399993,104.6604769800033,50704.83590184 2026-01-13,22:03:49.000,13,11123734,-795,0,1768341828,15060.664947569989,104.64637872000458,50704.89179880001 2026-01-13,22:03:50.000,13,11123779,-795,0,1768341829,15060.691892809999,104.64637872000458,50704.82192760001 2026-01-13,22:03:51.000,13,11123771,-795,0,1768341830,15060.712101739999,104.64637872000458,50704.8568632 2026-01-13,22:03:52.000,13,11123775,-795,0,1768341831,15060.718838049994,104.69572263000009,50704.842888959996 2026-01-13,22:03:53.000,13,11123779,-795,0,1768341832,15060.739046979994,104.68162437000137,50704.828914720005 2026-01-13,22:03:54.000,13,11123740,-795,0,1768341833,15060.752519599999,104.73096828000416,50704.86385032 2026-01-13,22:03:55.000,13,11123782,-795,0,1768341834,15060.732310669999,104.75211567000224,50704.90577304 2026-01-13,22:03:56.000,13,11123789,-795,0,1768341835,15060.745783289989,104.75211567000224,50704.84987608001 2026-01-13,22:03:57.000,13,11123789,-795,0,1768341836,15060.76599221999,104.75211567000224,50704.80096624001 2026-01-13,22:03:58.000,13,11123781,-795,0,1768341837,15060.705365429989,104.82965610000247,50704.877824560004 2026-01-13,22:03:59.000,13,11123777,-795,0,1768341838,15060.698629119994,104.81555784000375,50704.90577304 2026-01-13,22:04:00.000,13,11123806,-795,0,1768341839,15060.732310669999,104.84375436000118,50704.89179880001 2026-01-13,22:04:01.000,13,11123736,-795,0,1768341840,15060.745783289989,104.85080349000054,50704.877824560004 2026-01-13,22:04:02.000,13,11123748,-795,0,1768341841,15060.759255909994,104.8578526199999,50704.86385032 2026-01-13,22:04:03.000,13,11123754,-795,0,1768341842,15060.779464839994,104.84375436000118,50704.898785920006 2026-01-13,22:04:04.000,13,11123742,-795,0,1768341843,15060.739046979994,104.86490174999926,50704.947695760005 2026-01-13,22:04:05.000,13,11123749,-795,0,1768341844,15060.732310669999,104.85080349000054,50704.96865712001 2026-01-13,22:04:06.000,13,11123783,-795,0,1768341845,15060.712101739999,104.82965610000247,50704.83590184 2026-01-13,22:04:07.000,13,11123764,-795,0,1768341846,15060.718838049994,104.78736131999904,50704.82192760001 2026-01-13,22:04:08.000,13,11123790,-795,0,1768341847,15060.718838049994,104.82965610000247,50704.80096624001 2026-01-13,22:04:09.000,13,11123767,-795,0,1768341848,15060.752519599999,104.78031218999968,50704.898785920006 2026-01-13,22:04:10.000,13,11123796,-795,0,1768341849,15060.78620114999,104.77326306000032,50704.94070864001 2026-01-13,22:04:11.000,13,11123773,-795,0,1768341850,15060.813146389999,104.7591648000016,50705.03852832001 2026-01-13,22:04:12.000,13,11123785,-795,0,1768341851,15060.82661900999,104.77326306000032,50704.98961848001 2026-01-13,22:04:13.000,13,11123767,-795,0,1768341852,15060.819882699994,104.73801741000352,50705.08743816001 2026-01-13,22:04:14.000,13,11123787,-795,0,1768341853,15060.82661900999,104.73096828000416,50705.01756696001 2026-01-13,22:04:15.000,13,11123748,-795,0,1768341854,15060.900718419995,104.7239191500048,50705.045515440004 2026-01-13,22:04:16.000,13,11123782,-795,0,1768341855,15060.97481783,104.7239191500048,50705.08045104 2026-01-13,22:04:17.000,13,11123769,-795,0,1768341856,15061.04891723999,104.66752611000265,50704.996605600005 2026-01-13,22:04:18.000,13,11123764,-795,0,1768341857,15061.001763069995,104.64637872000458,50705.010579839996 2026-01-13,22:04:19.000,13,11123776,-795,0,1768341858,15060.920927349995,104.62523132999922,50705.0315412 2026-01-13,22:04:20.000,13,11123783,-795,0,1768341859,15060.94787258999,104.60408394000115,50704.996605600005 2026-01-13,22:04:21.000,13,11123846,-795,0,1768341860,15060.98829044999,104.58998568000243,50705.00359272 2026-01-13,22:04:22.000,13,11123830,-795,0,1768341861,15060.9546089,104.61818219999986,50705.00359272 2026-01-13,22:04:23.000,13,11123796,-795,0,1768341862,15060.941136279995,104.58998568000243,50704.996605600005 2026-01-13,22:04:24.000,13,11123805,-795,0,1768341863,15060.94787258999,104.57588742000371,50704.98263136 2026-01-13,22:04:25.000,13,11123819,-715,0,1768341864,15061.01523569,104.52654351000092,50704.96167 2026-01-13,22:04:26.000,13,11123781,-795,0,1768341865,15060.97481783,104.60408394000115,50704.898785920006 2026-01-13,22:04:27.000,13,11123802,-795,0,1768341866,15061.02870830999,104.54064176999964,50704.93372152 2026-01-13,22:04:28.000,13,11123805,-795,0,1768341867,15061.001763069995,104.57588742000371,50705.00359272 2026-01-13,22:04:29.000,13,11123825,-795,0,1768341868,15061.01523569,104.56883829000435,50705.05250256 2026-01-13,22:04:30.000,13,11123800,-795,0,1768341869,15061.04891723999,104.58293655000307,50705.02455408 2026-01-13,22:04:31.000,13,11123857,-795,0,1768341870,15061.04891723999,104.56178915999772,50705.00359272 2026-01-13,22:04:32.000,13,11123806,-795,0,1768341871,15061.042180929995,104.547690899999,50704.97564424 2026-01-13,22:04:33.000,13,11123798,-795,0,1768341872,15061.03544462,104.56178915999772,50704.98961848001 2026-01-13,22:04:34.000,13,11123758,-795,0,1768341873,15061.00849937999,104.51949438000156,50705.05250256 2026-01-13,22:04:35.000,13,11123808,-795,0,1768341874,15061.00849937999,104.51949438000156,50705.1014124 2026-01-13,22:04:36.000,13,11123774,-795,0,1768341875,15060.99502676,104.53359264000028,50705.02455408 2026-01-13,22:04:37.000,13,11123816,-795,0,1768341876,15061.042180929995,104.49129786000412,50705.010579839996 2026-01-13,22:04:38.000,13,11123790,-795,0,1768341877,15060.98829044999,104.53359264000028,50705.03852832001 2026-01-13,22:04:39.000,13,11123802,-795,0,1768341878,15060.981554139995,104.53359264000028,50704.996605600005 2026-01-13,22:04:40.000,13,11123831,-795,0,1768341879,15060.961345209995,104.51949438000156,50704.98961848001 2026-01-13,22:04:41.000,13,11123753,-795,0,1768341880,15060.96808151999,104.49834699000348,50705.03852832001 2026-01-13,22:04:42.000,13,11123803,-795,0,1768341881,15060.97481783,104.47015046999877,50705.03852832001 2026-01-13,22:04:43.000,13,11123800,-795,0,1768341882,15060.99502676,104.50539612000284,50705.02455408 2026-01-13,22:04:44.000,13,11123736,-795,0,1768341883,15060.981554139995,104.49834699000348,50705.01756696001 2026-01-13,22:04:45.000,13,11123840,-795,0,1768341884,15060.94787258999,104.45605221000005,50705.08045104 2026-01-13,22:04:46.000,13,11123764,-795,0,1768341885,15060.941136279995,104.50539612000284,50705.0315412 2026-01-13,22:04:47.000,13,11123805,-795,0,1768341886,15060.91419104,104.48424873000477,50705.066476800006 2026-01-13,22:04:48.000,13,11123810,-795,0,1768341887,15060.92766365999,104.45605221000005,50705.05948968001 2026-01-13,22:04:49.000,13,11123788,-795,0,1768341888,15060.900718419995,104.4490030800007,50705.12936088 2026-01-13,22:04:50.000,13,11123799,-795,0,1768341889,15060.920927349995,104.45605221000005,50705.1014124 2026-01-13,22:04:51.000,13,11123812,-795,0,1768341890,15060.97481783,104.42080656000326,50705.1014124 2026-01-13,22:04:52.000,13,11123729,-795,0,1768341891,15060.981554139995,104.4137574300039,50705.15032224 2026-01-13,22:04:53.000,13,11123803,-795,0,1768341892,15060.99502676,104.40670830000454,50705.164296480005 2026-01-13,22:04:54.000,13,11123767,-795,0,1768341893,15061.001763069995,104.4137574300039,50705.14333512 2026-01-13,22:04:55.000,13,11123811,-795,0,1768341894,15060.99502676,104.39261003999854,50705.07346392 2026-01-13,22:04:56.000,13,11123825,-795,0,1768341895,15061.00849937999,104.38556090999919,50705.115386640005 2026-01-13,22:04:57.000,13,11123754,-795,0,1768341896,15061.001763069995,104.38556090999919,50705.14333512 2026-01-13,22:04:58.000,13,11123765,-795,0,1768341897,15061.082598789995,104.31506960999832,50705.18525784001 2026-01-13,22:04:59.000,13,11123761,-795,0,1768341898,15061.07586248,104.32211873999768,50705.15730936001 2026-01-13,22:05:00.000,13,11123792,-795,0,1768341899,15061.09607141,104.29392222000024,50705.12936088 2026-01-13,22:05:01.000,13,11123723,-795,0,1768341900,15061.1566982,104.23048004999873,50705.1014124 2026-01-13,22:05:02.000,13,11123794,-795,0,1768341901,15061.183643439996,104.24457831000473,50705.07346392 2026-01-13,22:05:03.000,13,11123836,-795,0,1768341902,15061.163434509996,104.23752917999809,50705.15032224 2026-01-13,22:05:04.000,13,11123782,-795,0,1768341903,15061.224061299996,104.17408701000386,50705.12237376 2026-01-13,22:05:05.000,13,11123792,-795,0,1768341904,15061.291424399991,104.11064484000235,50705.14333512 2026-01-13,22:05:06.000,13,11123788,-795,0,1768341905,15061.271215469991,104.10359571000299,50705.1712836 2026-01-13,22:05:07.000,13,11123808,-795,0,1768341906,15061.304897019996,104.00490789000469,50705.15032224 2026-01-13,22:05:08.000,13,11123745,-795,0,1768341907,15061.378996430001,103.97671136999998,50705.19224496 2026-01-13,22:05:09.000,13,11123815,-795,0,1768341908,15061.358787500001,103.93441659000382,50705.12936088 2026-01-13,22:05:10.000,13,11123748,-795,0,1768341909,15061.372260119992,103.89212181000039,50705.13634800001 2026-01-13,22:05:11.000,13,11123737,-795,0,1768341910,15061.392469049992,103.87097442000231,50705.10839952001 2026-01-13,22:05:12.000,13,11123795,-795,0,1768341911,15061.419414290001,103.8075322500008,50705.14333512 2026-01-13,22:05:13.000,13,11123795,-795,0,1768341912,15061.439623220002,103.77228660000401,50705.164296480005 2026-01-13,22:05:14.000,13,11123730,-795,0,1768341913,15061.426150599997,103.70179530000314,50705.14333512 2026-01-13,22:05:15.000,13,11123809,-795,0,1768341914,15061.486777389997,103.71589356000186,50705.14333512 2026-01-13,22:05:16.000,13,11123810,-795,0,1768341915,15061.513722629992,103.66654964999907,50705.09442528 2026-01-13,22:05:17.000,13,11123812,-795,0,1768341916,15061.560876800002,103.64540226000099,50705.24814192 2026-01-13,22:05:18.000,13,11123821,-795,0,1768341917,15061.587822039997,103.66654964999907,50705.27609040001 2026-01-13,22:05:19.000,13,11123789,-795,0,1768341918,15061.594558349992,103.63130400000227,50705.15032224 2026-01-13,22:05:20.000,13,11123789,-795,0,1768341919,15061.655185139993,103.63835313000163,50705.13634800001 2026-01-13,22:05:21.000,13,11123789,-795,0,1768341920,15061.688866689998,103.66654964999907,50705.18525784001 2026-01-13,22:05:22.000,13,11123810,-795,0,1768341921,15061.695602999993,103.65950051999971,50705.1712836 2026-01-13,22:05:23.000,13,11123813,-795,0,1768341922,15061.736020859993,103.6101566100042,50705.12237376 2026-01-13,22:05:24.000,13,11123862,-795,0,1768341923,15061.729284549998,103.66654964999907,50705.12237376 2026-01-13,22:05:25.000,13,11123829,-795,0,1768341924,15061.756229789993,103.66654964999907,50705.08743816001 2026-01-13,22:05:26.000,13,11123857,-795,0,1768341925,15061.796647649993,103.68064790999779,50705.115386640005 2026-01-13,22:05:27.000,13,11123796,-795,0,1768341926,15061.789911339998,103.69474617000378,50705.03852832001 2026-01-13,22:05:28.000,13,11123831,-795,0,1768341927,15061.803383959988,103.71589356000186,50705.12936088 2026-01-13,22:05:29.000,13,11123857,-795,0,1768341928,15061.742757169988,103.75113920999866,50705.03852832001 2026-01-13,22:05:30.000,13,11123811,-795,0,1768341929,15061.749493479998,103.70179530000314,50705.1014124 2026-01-13,22:05:31.000,13,11123873,-795,0,1768341930,15061.749493479998,103.68769704000442,50705.14333512 2026-01-13,22:05:32.000,13,11123831,-795,0,1768341931,15061.776438719993,103.71589356000186,50705.19224496 2026-01-13,22:05:33.000,13,11123770,-795,0,1768341932,15061.756229789993,103.71589356000186,50705.12936088 2026-01-13,22:05:34.000,13,11123792,-795,0,1768341933,15061.769702409998,103.71589356000186,50705.22019344 2026-01-13,22:05:35.000,13,11123829,-795,0,1768341934,15061.776438719993,103.7440900799993,50705.26910328 2026-01-13,22:05:36.000,13,11123803,-795,0,1768341935,15061.736020859993,103.73704094999994,50705.19923208 2026-01-13,22:05:37.000,13,11123803,-795,0,1768341936,15061.715811929993,103.73704094999994,50705.20621920001 2026-01-13,22:05:38.000,13,11123744,-795,0,1768341937,15061.736020859993,103.66654964999907,50705.2411548 2026-01-13,22:05:39.000,13,11123789,-795,0,1768341938,15061.736020859993,103.68769704000442,50705.2411548 2026-01-13,22:05:40.000,13,11123815,-795,0,1768341939,15061.729284549998,103.5960583499982,50705.26910328 2026-01-13,22:05:41.000,13,11123803,-795,0,1768341940,15061.682130380002,103.56786183000077,50705.27609040001 2026-01-13,22:05:42.000,13,11123840,-795,0,1768341941,15061.688866689998,103.53261618000397,50705.262116160004 2026-01-13,22:05:43.000,13,11123843,-795,0,1768341942,15061.628239899997,103.52556705000461,50705.13634800001 2026-01-13,22:05:44.000,13,11123810,-795,0,1768341943,15061.628239899997,103.44802662000438,50705.22718056001 2026-01-13,22:05:45.000,13,11123808,-795,0,1768341944,15061.601294660002,103.38458445000288,50705.19923208 2026-01-13,22:05:46.000,13,11123794,-795,0,1768341945,15061.614767279993,103.32819141000073,50705.164296480005 2026-01-13,22:05:47.000,13,11123819,-795,0,1768341946,15061.608030969997,103.25770010999986,50705.234167680006 2026-01-13,22:05:48.000,13,11123812,-795,0,1768341947,15061.587822039997,103.18015967999963,50705.22718056001 2026-01-13,22:05:49.000,13,11123848,-795,0,1768341948,15061.594558349992,103.17311055000027,50705.2411548 2026-01-13,22:05:50.000,13,11123776,-795,0,1768341949,15061.601294660002,103.04622621000453,50705.2411548 2026-01-13,22:05:51.000,13,11123807,-795,0,1768341950,15061.587822039997,103.01802968999982,50705.2411548 2026-01-13,22:05:52.000,13,11123785,-795,0,1768341951,15061.614767279993,102.9404892599996,50705.283077520005 2026-01-13,22:05:53.000,13,11123776,-795,0,1768341952,15061.709075619998,102.9404892599996,50705.30403888001 2026-01-13,22:05:54.000,13,11123805,-795,0,1768341953,15061.688866689998,102.88409622000472,50705.262116160004 2026-01-13,22:05:55.000,13,11123729,-795,0,1768341954,15061.722548239988,102.8065557900045,50705.32500024001 2026-01-13,22:05:56.000,13,11123852,-795,0,1768341955,15061.736020859993,102.78540839999914,50705.27609040001 2026-01-13,22:05:57.000,13,11123753,-795,0,1768341956,15061.749493479998,102.74311362000299,50705.3459616 2026-01-13,22:05:58.000,13,11123856,-795,0,1768341957,15061.776438719993,102.63737666999805,50705.22718056001 2026-01-13,22:05:59.000,13,11123743,-795,0,1768341958,15061.769702409998,102.66557319000276,50705.213206320004 2026-01-13,22:06:00.000,13,11123789,-795,0,1768341959,15061.904428609989,102.6585240600034,50705.29705176 2026-01-13,22:06:01.000,13,11123831,-795,0,1768341960,15061.884219679989,102.6937697100002,50705.29006464 2026-01-13,22:06:02.000,13,11123802,-795,0,1768341961,15061.897692299994,102.6937697100002,50705.1712836 2026-01-13,22:06:03.000,13,11123818,-795,0,1768341962,15061.951582779999,102.70081883999956,50705.262116160004 2026-01-13,22:06:04.000,13,11123798,-795,0,1768341963,15061.965055399989,102.7572118800017,50705.2411548 2026-01-13,22:06:05.000,13,11123761,-795,0,1768341964,15062.012209569999,102.72901536000427,50705.19923208 2026-01-13,22:06:06.000,13,11123815,-795,0,1768341965,15061.992000639999,102.70786796999892,50705.20621920001 2026-01-13,22:06:07.000,13,11123851,-795,0,1768341966,15062.039154809994,102.72196623000491,50705.29006464 2026-01-13,22:06:08.000,13,11123927,-795,0,1768341967,15062.09304529,102.73606449000363,50705.234167680006 2026-01-13,22:06:09.000,13,11123753,-795,0,1768341968,15062.10651790999,102.72196623000491,50705.15730936001 2026-01-13,22:06:10.000,13,11123902,-795,0,1768341969,15062.05262743,102.81360492000385,50705.19923208 2026-01-13,22:06:11.000,13,11123858,-795,0,1768341970,15062.09304529,102.84885057000065,50705.18525784001 2026-01-13,22:06:12.000,13,11123895,-795,0,1768341971,15062.180617319995,102.89114535000408,50705.234167680006 2026-01-13,22:06:13.000,13,11123850,-795,0,1768341972,15062.180617319995,102.84885057000065,50705.22019344 2026-01-13,22:06:14.000,13,11123904,-795,0,1768341973,15062.140199459995,102.87704708999809,50705.1712836 2026-01-13,22:06:15.000,13,11123776,-795,0,1768341974,15062.200826249995,102.92639100000088,50705.22019344 2026-01-13,22:06:16.000,13,11123888,-795,0,1768341975,15062.16714469999,102.98983317000238,50705.311026 2026-01-13,22:06:17.000,13,11123856,-795,0,1768341976,15062.18735362999,102.94753838999895,50705.22019344 2026-01-13,22:06:18.000,13,11123854,-795,0,1768341977,15062.160408389995,103.01802968999982,50705.22718056001 2026-01-13,22:06:19.000,13,11123841,-795,0,1768341978,15062.11325422,103.03212794999854,50705.17827072 2026-01-13,22:06:20.000,13,11123777,-795,0,1768341979,15062.21429887,103.03212794999854,50705.311026 2026-01-13,22:06:21.000,13,11123922,-795,0,1768341980,15062.180617319995,103.12376664000476,50705.2411548 2026-01-13,22:06:22.000,13,11123784,-795,0,1768341981,15062.200826249995,102.99688230000174,50705.35993584 2026-01-13,22:06:23.000,13,11123817,-795,0,1768341982,15062.099781599994,103.08852099000069,50705.331987360005 2026-01-13,22:06:24.000,13,11123814,-795,0,1768341983,15062.059363739994,103.06032447000325,50705.35294872001 2026-01-13,22:06:25.000,13,11123775,-795,0,1768341984,15062.039154809994,103.07442273000197,50705.31801312 2026-01-13,22:06:26.000,13,11123845,-795,0,1768341985,15062.02568218999,103.04622621000453,50705.234167680006 2026-01-13,22:06:27.000,13,11123841,-795,0,1768341986,15062.08630897999,103.05327534000389,50705.33897448 2026-01-13,22:06:28.000,13,11123972,-795,0,1768341987,15062.079572669994,102.92639100000088,50705.37391008001 2026-01-13,22:06:29.000,13,11123879,-795,0,1768341988,15062.12672683999,102.97573491000367,50705.30403888001 2026-01-13,22:06:30.000,13,11123651,-795,0,1768341989,15062.00547325999,102.95458751999831,50705.22019344 2026-01-13,22:06:31.000,13,11123732,-795,0,1768341990,15062.079572669994,102.93344013000024,50705.380897200004 2026-01-13,22:06:32.000,13,11123832,-795,0,1768341991,15062.10651790999,102.89114535000408,50705.29006464 2026-01-13,22:06:33.000,13,11123817,-795,0,1768341992,15062.180617319995,102.81360492000385,50705.401858560006 2026-01-13,22:06:34.000,13,11123800,-795,0,1768341993,15062.119990529995,102.84885057000065,50705.30403888001 2026-01-13,22:06:35.000,13,11123684,-795,0,1768341994,15062.119990529995,102.8065557900045,50705.29705176 2026-01-13,22:06:36.000,13,11123886,-795,0,1768341995,15062.17388101,102.76426101000106,50705.33897448 2026-01-13,22:06:37.000,13,11123884,-795,0,1768341996,15062.200826249995,102.67262232000212,50705.311026 2026-01-13,22:06:38.000,13,11123818,-795,0,1768341997,15062.22777148999,102.84885057000065,50705.38788432 2026-01-13,22:06:39.000,13,11123751,-795,0,1768341998,15062.29513459,102.71491709999827,50705.39487144001 2026-01-13,22:06:40.000,13,11123800,-795,0,1768341999,15062.301870899995,102.72901536000427,50705.60448504 2026-01-13,22:06:41.000,13,11123879,-795,0,1768342000,15062.35576138,102.63032753999869,50705.52063960001 2026-01-13,22:06:42.000,13,11123809,-795,0,1768342001,15062.33555245,102.63032753999869,50705.5555752 2026-01-13,22:06:43.000,13,11123805,-795,0,1768342002,15062.483751269996,102.66557319000276,50705.51365248 2026-01-13,22:06:44.000,13,11123827,-795,0,1768342003,15062.41638817,102.63032753999869,50705.46474264 2026-01-13,22:06:45.000,13,11123947,-795,0,1768342004,15062.463542339996,102.63032753999869,50705.51365248 2026-01-13,22:06:46.000,13,11123736,-795,0,1768342005,15062.35576138,102.63737666999805,50705.49269112001 2026-01-13,22:06:47.000,13,11123821,-795,0,1768342006,15062.45680603,102.63737666999805,50705.499678240005 2026-01-13,22:06:48.000,13,11123835,-795,0,1768342007,15062.443333409996,102.66557319000276,50705.548588080004 2026-01-13,22:06:49.000,13,11123858,-795,0,1768342008,15062.40965185999,102.67262232000212,50705.50666536 2026-01-13,22:06:50.000,13,11123784,-795,0,1768342009,15062.450069719991,102.57393450000382,50705.43679416 2026-01-13,22:06:51.000,13,11123650,-795,0,1768342010,15062.450069719991,102.63032753999869,50705.485704 2026-01-13,22:06:52.000,13,11123754,-795,0,1768342011,15062.450069719991,102.6585240600034,50705.43679416 2026-01-13,22:06:53.000,13,11123711,-795,0,1768342012,15062.470278649991,102.72901536000427,50705.485704 2026-01-13,22:06:54.000,13,11123822,-795,0,1768342013,15062.47701496,102.68672058000084,50705.618459280005 2026-01-13,22:06:55.000,13,11123828,-795,0,1768342014,15062.49722389,102.81360492000385,50705.63243352 2026-01-13,22:06:56.000,13,11123801,-795,0,1768342015,15062.483751269996,102.67967145000148,50705.45775552 2026-01-13,22:06:57.000,13,11123864,-795,0,1768342016,15062.41638817,102.77131014000042,50705.597497920004 2026-01-13,22:06:58.000,13,11123819,-795,0,1768342017,15062.39617924,102.70081883999956,50705.597497920004 2026-01-13,22:06:59.000,13,11123853,-795,0,1768342018,15062.463542339996,102.6937697100002,50705.50666536 2026-01-13,22:07:00.000,13,11123910,-795,0,1768342019,15062.49722389,102.8065557900045,50705.59051080001 2026-01-13,22:07:01.000,13,11123904,-795,0,1768342020,15062.423124479996,102.85589970000001,50705.63942064001 2026-01-13,22:07:02.000,13,11123847,-795,0,1768342021,15062.470278649991,102.77835926999978,50705.72326608 2026-01-13,22:07:03.000,13,11123777,-755,0,1768342022,15062.38944292999,102.84885057000065,50705.57653656 2026-01-13,22:07:04.000,13,11123928,-795,0,1768342023,15062.38944292999,102.82065405000321,50705.47871688 2026-01-13,22:07:05.000,13,11123893,-795,0,1768342024,15062.30860720999,102.83475231000193,50705.57653656 2026-01-13,22:07:06.000,13,11123924,-795,0,1768342025,15062.261453039995,102.88409622000472,50705.44378128001 2026-01-13,22:07:07.000,13,11123900,-795,0,1768342026,15062.34902506999,102.89114535000408,50705.56256232001 2026-01-13,22:07:08.000,13,11123812,-795,0,1768342027,15062.28839827999,102.88409622000472,50705.52063960001 2026-01-13,22:07:09.000,13,11123924,-795,0,1768342028,15062.322079829995,102.89819448000344,50705.56256232001 2026-01-13,22:07:10.000,13,11123814,-795,0,1768342029,15062.27492566,102.97573491000367,50705.63243352 2026-01-13,22:07:11.000,13,11123766,-795,0,1768342030,15062.261453039995,102.89819448000344,50705.52063960001 2026-01-13,22:07:12.000,13,11123824,-795,0,1768342031,15062.301870899995,102.95458751999831,50705.52762672 2026-01-13,22:07:13.000,13,11123681,-795,0,1768342032,15062.281661969995,102.97573491000367,50705.72326608 2026-01-13,22:07:14.000,13,11123789,-795,0,1768342033,15062.281661969995,102.96163664999767,50705.75820168001 2026-01-13,22:07:15.000,13,11123792,-795,0,1768342034,15062.28839827999,102.93344013000024,50705.737240320006 2026-01-13,22:07:16.000,13,11123830,-795,0,1768342035,15062.301870899995,102.91934187000152,50705.70929184001 2026-01-13,22:07:17.000,13,11123856,-795,0,1768342036,15062.29513459,102.84180144000129,50705.67435624 2026-01-13,22:07:18.000,13,11123846,-795,0,1768342037,15062.26818934999,102.7572118800017,50705.63243352 2026-01-13,22:07:19.000,13,11123781,-795,0,1768342038,15062.281661969995,102.86294882999937,50705.68833048001 2026-01-13,22:07:20.000,13,11123826,-795,0,1768342039,15062.31534352,102.86294882999937,50705.63243352 2026-01-13,22:07:21.000,13,11123913,-795,0,1768342040,15062.22777148999,102.8065557900045,50705.667369120005 2026-01-13,22:07:22.000,13,11123899,-795,0,1768342041,15062.25471673,102.76426101000106,50705.70929184001 2026-01-13,22:07:23.000,13,11123783,-795,0,1768342042,15062.261453039995,102.8065557900045,50705.68134336 2026-01-13,22:07:24.000,13,11123919,-795,0,1768342043,15062.30860720999,102.73606449000363,50705.66038200001 2026-01-13,22:07:25.000,13,11123822,-795,0,1768342044,15062.32881613999,102.6937697100002,50705.68134336 2026-01-13,22:07:26.000,13,11123843,-795,0,1768342045,15062.33555245,102.62327840999933,50705.64640776 2026-01-13,22:07:27.000,13,11123813,-795,0,1768342046,15062.322079829995,102.61622927999997,50705.73025320001 2026-01-13,22:07:28.000,13,11123795,-795,0,1768342047,15062.33555245,102.60213102000125,50705.72326608 2026-01-13,22:07:29.000,13,11123819,-795,0,1768342048,15062.342288759995,102.60213102000125,50705.737240320006 2026-01-13,22:07:30.000,13,11123758,-795,0,1768342049,15062.281661969995,102.60213102000125,50705.70929184001 2026-01-13,22:07:31.000,13,11123787,-795,0,1768342050,15062.301870899995,102.51754146000167,50705.70929184001 2026-01-13,22:07:32.000,13,11123842,-795,0,1768342051,15062.28839827999,102.53868884999974,50705.68134336 2026-01-13,22:07:33.000,13,11123816,-795,0,1768342052,15062.29513459,102.55278710999846,50705.67435624 2026-01-13,22:07:34.000,13,11123794,-795,0,1768342053,15062.37597031,102.58098363000317,50705.75820168001 2026-01-13,22:07:35.000,13,11123839,-795,0,1768342054,15062.301870899995,102.57393450000382,50705.75820168001 2026-01-13,22:07:36.000,13,11123837,-795,0,1768342055,15062.29513459,102.5950818900019,50705.75121456 2026-01-13,22:07:37.000,13,11123738,-795,0,1768342056,15062.26818934999,102.58098363000317,50705.85602136001 2026-01-13,22:07:38.000,13,11123803,-795,0,1768342057,15062.31534352,102.61622927999997,50705.81409864 2026-01-13,22:07:39.000,13,11123851,-795,0,1768342058,15062.301870899995,102.58098363000317,50705.8699956 2026-01-13,22:07:40.000,13,11123817,-795,0,1768342059,15062.29513459,102.58803276000253,50705.86300848 2026-01-13,22:07:41.000,13,11123846,-795,0,1768342060,15062.32881613999,102.63032753999869,50705.85602136001 2026-01-13,22:07:42.000,13,11123787,-795,0,1768342061,15062.32881613999,102.66557319000276,50705.9398668 2026-01-13,22:07:43.000,13,11123844,-795,0,1768342062,15062.36923399999,102.6585240600034,50705.96082816 2026-01-13,22:07:44.000,13,11123808,-795,0,1768342063,15062.342288759995,102.65147493000404,50705.79313728 2026-01-13,22:07:45.000,13,11123762,-795,0,1768342064,15062.36923399999,102.70786796999892,50705.84204712 2026-01-13,22:07:46.000,13,11123834,-795,0,1768342065,15062.34902506999,102.71491709999827,50705.81409864 2026-01-13,22:07:47.000,13,11123869,-795,0,1768342066,15062.301870899995,102.67262232000212,50705.82108576 2026-01-13,22:07:48.000,13,11123856,-795,0,1768342067,15062.241244109995,102.66557319000276,50705.82108576 2026-01-13,22:07:49.000,13,11123782,-795,0,1768342068,15062.241244109995,102.61622927999997,50705.86300848 2026-01-13,22:07:50.000,13,11123794,-795,0,1768342069,15062.180617319995,102.58803276000253,50705.883969840004 2026-01-13,22:07:51.000,13,11123810,-795,0,1768342070,15062.140199459995,102.55983623999782,50705.835060000005 2026-01-13,22:07:52.000,13,11123800,-795,0,1768342071,15062.099781599994,102.56688537000446,50705.92589256001 2026-01-13,22:07:53.000,13,11123841,-795,0,1768342072,15062.160408389995,102.50344320000295,50705.87698272001 2026-01-13,22:07:54.000,13,11123820,-795,0,1768342073,15062.16714469999,102.49639407000359,50705.84204712 2026-01-13,22:07:55.000,13,11123855,-795,0,1768342074,15062.14693576999,102.49639407000359,50705.82807288001 2026-01-13,22:07:56.000,13,11123800,-795,0,1768342075,15062.13346315,102.40475538000464,50705.765188800004 2026-01-13,22:07:57.000,13,11123803,-795,0,1768342076,15062.18735362999,102.411804510004,50705.84903424 2026-01-13,22:07:58.000,13,11123825,-795,0,1768342077,15062.21429887,102.40475538000464,50705.786150160005 2026-01-13,22:07:59.000,13,11123837,-795,0,1768342078,15062.2345078,102.33426408000378,50705.79313728 2026-01-13,22:08:00.000,13,11123809,-795,0,1768342079,15062.20756255999,102.3483623400025,50705.86300848 2026-01-13,22:08:01.000,13,11123816,-795,0,1768342080,15062.25471673,102.37655885999993,50705.75820168001 2026-01-13,22:08:02.000,13,11123852,-795,0,1768342081,15062.22777148999,102.39065711999865,50705.75820168001 2026-01-13,22:08:03.000,13,11123731,-795,0,1768342082,15062.2345078,102.4470501600008,50705.765188800004 2026-01-13,22:08:04.000,13,11123763,-795,0,1768342083,15062.281661969995,102.411804510004,50705.77916304001 2026-01-13,22:08:05.000,13,11123788,-795,0,1768342084,15062.33555245,102.38360798999929,50705.79313728 2026-01-13,22:08:06.000,13,11123793,-795,0,1768342085,15062.31534352,102.40475538000464,50705.765188800004 2026-01-13,22:08:07.000,13,11123803,-795,0,1768342086,15062.382706619996,102.37655885999993,50705.75121456 2026-01-13,22:08:08.000,13,11123870,-795,0,1768342087,15062.40965185999,102.44000103000144,50705.75121456 2026-01-13,22:08:09.000,13,11123812,-795,0,1768342088,15062.483751269996,102.47524667999824,50705.75820168001 2026-01-13,22:08:10.000,13,11123778,-795,0,1768342089,15062.49722389,102.46114841999952,50705.77217592 2026-01-13,22:08:11.000,13,11123773,-795,0,1768342090,15062.557850680001,102.52459059000103,50705.82807288001 2026-01-13,22:08:12.000,13,11123789,-795,0,1768342091,15062.611741159992,102.49639407000359,50705.79313728 2026-01-13,22:08:13.000,13,11123812,-795,0,1768342092,15062.645422709997,102.58803276000253,50705.835060000005 2026-01-13,22:08:14.000,13,11123798,-635,0,1768342093,15062.658895330002,102.58803276000253,50705.80711152001 2026-01-13,22:08:15.000,13,11123749,-795,0,1768342094,15062.658895330002,102.60213102000125,50705.85602136001 2026-01-13,22:08:16.000,13,11123846,-795,0,1768342095,15062.645422709997,102.58098363000317,50705.85602136001 2026-01-13,22:08:17.000,13,11123846,-795,0,1768342096,15062.645422709997,102.65147493000404,50705.87698272001 2026-01-13,22:08:18.000,13,11123740,-795,0,1768342097,15062.638686400001,102.62327840999933,50705.75820168001 2026-01-13,22:08:19.000,13,11123820,-795,0,1768342098,15062.665631639997,102.65147493000404,50705.74422744 2026-01-13,22:08:20.000,13,11123827,-795,0,1768342099,15062.645422709997,102.70786796999892,50705.84204712 2026-01-13,22:08:21.000,13,11123761,-795,0,1768342100,15062.631950089992,102.70081883999956,50705.84903424 2026-01-13,22:08:22.000,13,11123768,-795,0,1768342101,15062.598268540001,102.75016275000235,50705.77916304001 2026-01-13,22:08:23.000,13,11123803,-795,0,1768342102,15062.591532229992,102.76426101000106,50705.75121456 2026-01-13,22:08:24.000,13,11123788,-795,0,1768342103,15062.544378059996,102.73606449000363,50705.8001244 2026-01-13,22:08:25.000,13,11123752,-795,0,1768342104,15062.530905439991,102.72901536000427,50705.765188800004 2026-01-13,22:08:26.000,13,11123767,-795,0,1768342105,15062.530905439991,102.77835926999978,50705.81409864 2026-01-13,22:08:27.000,13,11123710,-795,0,1768342106,15062.47701496,102.78540839999914,50705.82108576 2026-01-13,22:08:28.000,13,11123817,-795,0,1768342107,15062.483751269996,102.77131014000042,50705.77217592 2026-01-13,22:08:29.000,13,11123774,-795,0,1768342108,15062.510696509991,102.73606449000363,50705.75820168001 2026-01-13,22:08:30.000,13,11123770,-795,0,1768342109,15062.463542339996,102.74311362000299,50705.8699956 2026-01-13,22:08:31.000,13,11123781,-795,0,1768342110,15062.490487579991,102.70786796999892,50705.84903424 2026-01-13,22:08:32.000,13,11123792,-795,0,1768342111,15062.49722389,102.72196623000491,50705.92589256001 2026-01-13,22:08:33.000,13,11123791,-795,0,1768342112,15062.517432820001,102.70081883999956,50705.89095696 2026-01-13,22:08:34.000,13,11123837,-795,0,1768342113,15062.510696509991,102.64442580000468,50705.89794408001 2026-01-13,22:08:35.000,13,11123823,-795,0,1768342114,15062.510696509991,102.64442580000468,50705.953841040005 2026-01-13,22:08:36.000,13,11123805,-795,0,1768342115,15062.524169129996,102.63737666999805,50705.91890544 2026-01-13,22:08:37.000,13,11123635,-795,0,1768342116,15062.49722389,102.5457379799991,50705.98178952 2026-01-13,22:08:38.000,13,11123744,-795,0,1768342117,15062.490487579991,102.52459059000103,50706.02371224001 2026-01-13,22:08:39.000,13,11123757,-795,0,1768342118,15062.530905439991,102.49639407000359,50705.87698272001 2026-01-13,22:08:40.000,13,11123818,-795,0,1768342119,15062.557850680001,102.49639407000359,50705.92589256001 2026-01-13,22:08:41.000,13,11123712,-795,0,1768342120,15062.584795919996,102.51754146000167,50705.97480240001 2026-01-13,22:08:42.000,13,11123809,-795,0,1768342121,15062.537641750001,102.4470501600008,50705.99576376001 2026-01-13,22:08:43.000,13,11123782,-795,0,1768342122,15062.605004849996,102.48229581000487,50705.92589256001 2026-01-13,22:08:44.000,13,11123743,-795,0,1768342123,15062.658895330002,102.46819754999888,50706.009738 2026-01-13,22:08:45.000,13,11123760,-795,0,1768342124,15062.672367949992,102.47524667999824,50706.002750880005 2026-01-13,22:08:46.000,13,11123866,-795,0,1768342125,15062.692576879992,102.51754146000167,50706.03069936 2026-01-13,22:08:47.000,13,11123734,-795,0,1768342126,15062.746467359997,102.48229581000487,50706.0796092 2026-01-13,22:08:48.000,13,11123739,-795,0,1768342127,15062.753203669992,102.44000103000144,50706.11454480001 2026-01-13,22:08:49.000,13,11123684,-795,0,1768342128,15062.780148910002,102.41885364000336,50706.072622080006 2026-01-13,22:08:50.000,13,11123799,-795,0,1768342129,15062.800357840002,102.48229581000487,50706.15646752 2026-01-13,22:08:51.000,13,11123769,-795,0,1768342130,15062.773412599992,102.5457379799991,50706.121531920006 2026-01-13,22:08:52.000,13,11123703,-795,0,1768342131,15062.753203669992,102.58098363000317,50706.22633872 2026-01-13,22:08:53.000,13,11123708,-795,0,1768342132,15062.739731050002,102.5950818900019,50706.09358344001 2026-01-13,22:08:54.000,13,11123762,-795,0,1768342133,15062.719522120002,102.60213102000125,50706.13550616 2026-01-13,22:08:55.000,13,11123712,-795,0,1768342134,15062.732994739992,102.62327840999933,50706.12851904 2026-01-13,22:08:56.000,13,11123719,-795,0,1768342135,15062.739731050002,102.6585240600034,50706.100570560004 2026-01-13,22:08:57.000,13,11123878,-795,0,1768342136,15062.645422709997,102.70786796999892,50706.14249328001 2026-01-13,22:08:58.000,13,11123767,-795,0,1768342137,15062.605004849996,102.73606449000363,50706.0796092 2026-01-13,22:08:59.000,13,11123717,-795,0,1768342138,15062.551114369991,102.72901536000427,50706.072622080006 2026-01-13,22:09:00.000,13,11123730,-795,0,1768342139,15062.551114369991,102.7572118800017,50706.121531920006 2026-01-13,22:09:01.000,13,11123764,-795,0,1768342140,15062.45680603,102.76426101000106,50706.072622080006 2026-01-13,22:09:02.000,13,11123765,-795,0,1768342141,15062.463542339996,102.77835926999978,50706.0796092 2026-01-13,22:09:03.000,13,11123786,-795,0,1768342142,15062.41638817,102.82065405000321,50706.10755768 2026-01-13,22:09:04.000,13,11123719,-795,0,1768342143,15062.39617924,102.82770318000257,50706.12851904 2026-01-13,22:09:05.000,13,11123703,-795,0,1768342144,15062.41638817,102.8065557900045,50706.12851904 2026-01-13,22:09:06.000,13,11123847,-795,0,1768342145,15062.35576138,102.82770318000257,50706.19839024 2026-01-13,22:09:07.000,13,11123748,-795,0,1768342146,15062.28839827999,102.82065405000321,50706.100570560004 2026-01-13,22:09:08.000,13,11123764,-795,0,1768342147,15062.241244109995,102.7924575299985,50706.14249328001 2026-01-13,22:09:09.000,13,11123787,-795,0,1768342148,15062.241244109995,102.73606449000363,50706.184416 2026-01-13,22:09:10.000,13,11123753,-795,0,1768342149,15062.22777148999,102.77131014000042,50706.15646752 2026-01-13,22:09:11.000,13,11123656,-795,0,1768342150,15062.180617319995,102.77131014000042,50706.121531920006 2026-01-13,22:09:12.000,13,11123766,-795,0,1768342151,15062.12672683999,102.68672058000084,50706.23332584001 2026-01-13,22:09:13.000,13,11123712,-795,0,1768342152,15062.12672683999,102.71491709999827,50706.08659632 2026-01-13,22:09:14.000,13,11123731,-795,0,1768342153,15062.140199459995,102.70786796999892,50706.15646752 2026-01-13,22:09:15.000,13,11123784,-795,0,1768342154,15062.13346315,102.65147493000404,50706.121531920006 2026-01-13,22:09:16.000,13,11123805,-795,0,1768342155,15062.15367208,102.60213102000125,50706.15646752 2026-01-13,22:09:17.000,13,11123785,-795,0,1768342156,15062.19408994,102.65147493000404,50706.12851904 2026-01-13,22:09:18.000,13,11123807,-795,0,1768342157,15062.14693576999,102.57393450000382,50706.1494804 2026-01-13,22:09:19.000,13,11123735,-795,0,1768342158,15062.17388101,102.60213102000125,50706.12851904 2026-01-13,22:09:20.000,13,11123801,-795,0,1768342159,15062.25471673,102.56688537000446,50706.12851904 2026-01-13,22:09:21.000,13,11123809,-795,0,1768342160,15062.25471673,102.56688537000446,50706.14249328001 2026-01-13,22:09:22.000,13,11123765,-795,0,1768342161,15062.301870899995,102.55983623999782,50706.100570560004 2026-01-13,22:09:23.000,13,11123717,-795,0,1768342162,15062.32881613999,102.55278710999846,50706.06563496001 2026-01-13,22:09:24.000,13,11123858,-795,0,1768342163,15062.402915549996,102.53868884999974,50706.10755768 2026-01-13,22:09:25.000,13,11123811,-795,0,1768342164,15062.38944292999,102.49639407000359,50706.1494804 2026-01-13,22:09:26.000,13,11123720,-795,0,1768342165,15062.41638817,102.48934494000423,50706.06563496001 2026-01-13,22:09:27.000,13,11123815,-795,0,1768342166,15062.450069719991,102.51754146000167,50706.072622080006 2026-01-13,22:09:28.000,13,11123737,-795,0,1768342167,15062.450069719991,102.4470501600008,50706.100570560004 2026-01-13,22:09:29.000,13,11123772,-795,0,1768342168,15062.47701496,102.50344320000295,50706.009738 2026-01-13,22:09:30.000,13,11123708,-795,0,1768342169,15062.483751269996,102.46114841999952,50706.04467360001 2026-01-13,22:09:31.000,13,11123712,-795,0,1768342170,15062.530905439991,102.51049233000231,50706.03768648 2026-01-13,22:09:32.000,13,11123825,-795,0,1768342171,15062.557850680001,102.53868884999974,50706.051660720004 2026-01-13,22:09:33.000,13,11123812,-795,0,1768342172,15062.598268540001,102.49639407000359,50706.08659632 2026-01-13,22:09:34.000,13,11123766,-795,0,1768342173,15062.578059610001,102.51049233000231,50706.051660720004 2026-01-13,22:09:35.000,13,11123721,-795,0,1768342174,15062.598268540001,102.55278710999846,50706.009738 2026-01-13,22:09:36.000,13,11123743,-795,0,1768342175,15062.605004849996,102.51049233000231,50706.01672512 2026-01-13,22:09:37.000,13,11123768,-795,0,1768342176,15062.658895330002,102.53868884999974,50706.12851904 2026-01-13,22:09:38.000,13,11123714,-795,0,1768342177,15062.672367949992,102.55983623999782,50706.10755768 2026-01-13,22:09:39.000,13,11123731,-795,0,1768342178,15062.625213779997,102.58803276000253,50706.121531920006 2026-01-13,22:09:40.000,13,11123795,-795,0,1768342179,15062.584795919996,102.53868884999974,50706.11454480001 2026-01-13,22:09:41.000,13,11123767,-795,0,1768342180,15062.598268540001,102.56688537000446,50706.06563496001 2026-01-13,22:09:42.000,13,11123832,-795,0,1768342181,15062.544378059996,102.55983623999782,50706.09358344001 2026-01-13,22:09:43.000,13,11123780,-795,0,1768342182,15062.490487579991,102.53163972000038,50706.03069936 2026-01-13,22:09:44.000,13,11123846,-795,0,1768342183,15062.537641750001,102.5950818900019,50706.03768648 2026-01-13,22:09:45.000,13,11123822,-795,0,1768342184,15062.557850680001,102.5457379799991,50706.100570560004 2026-01-13,22:09:46.000,13,11123793,-795,0,1768342185,15062.530905439991,102.58803276000253,50706.051660720004 2026-01-13,22:09:47.000,13,11123839,-795,0,1768342186,15062.530905439991,102.60213102000125,50706.08659632 2026-01-13,22:09:48.000,13,11123768,-795,0,1768342187,15062.537641750001,102.58803276000253,50706.10755768 2026-01-13,22:09:49.000,13,11123790,-795,0,1768342188,15062.530905439991,102.60918015000061,50706.06563496001 2026-01-13,22:09:50.000,13,11123845,-795,0,1768342189,15062.49722389,102.63032753999869,50706.05864784 2026-01-13,22:09:51.000,13,11123782,-795,0,1768342190,15062.47701496,102.57393450000382,50706.08659632 2026-01-13,22:09:52.000,13,11123754,-795,0,1768342191,15062.490487579991,102.60213102000125,50706.009738 2026-01-13,22:09:53.000,13,11123783,-795,0,1768342192,15062.530905439991,102.50344320000295,50706.072622080006 2026-01-13,22:09:54.000,13,11123802,-795,0,1768342193,15062.503960199996,102.48229581000487,50706.14249328001 2026-01-13,22:09:55.000,13,11123769,-795,0,1768342194,15062.517432820001,102.53163972000038,50706.072622080006 2026-01-13,22:09:56.000,13,11123762,-795,0,1768342195,15062.49722389,102.46114841999952,50706.14249328001 2026-01-13,22:09:57.000,13,11123808,-795,0,1768342196,15062.524169129996,102.48934494000423,50706.13550616 2026-01-13,22:09:58.000,13,11123783,-795,0,1768342197,15062.530905439991,102.45409929000016,50706.15646752 2026-01-13,22:09:59.000,13,11123732,-795,0,1768342198,15062.517432820001,102.47524667999824,50706.100570560004 2026-01-13,22:10:00.000,13,11123773,-795,0,1768342199,15062.564586989996,102.44000103000144,50706.08659632 2026-01-13,22:10:01.000,13,11123774,-795,0,1768342200,15062.564586989996,102.42590277000272,50706.09358344001 2026-01-13,22:10:02.000,13,11123763,-795,0,1768342201,15062.571323299991,102.36246060000121,50706.11454480001 2026-01-13,22:10:03.000,13,11123747,-795,0,1768342202,15062.584795919996,102.42590277000272,50706.06563496001 2026-01-13,22:10:04.000,13,11123721,-795,0,1768342203,15062.544378059996,102.37655885999993,50706.121531920006 2026-01-13,22:10:05.000,13,11123762,-795,0,1768342204,15062.571323299991,102.39065711999865,50706.03768648 2026-01-13,22:10:06.000,13,11123751,-795,0,1768342205,15062.557850680001,102.411804510004,50706.10755768 2026-01-13,22:10:07.000,13,11123724,-795,0,1768342206,15062.557850680001,102.4470501600008,50706.15646752 2026-01-13,22:10:08.000,13,11123747,-795,0,1768342207,15062.544378059996,102.37655885999993,50706.121531920006 2026-01-13,22:10:09.000,13,11123795,-795,0,1768342208,15062.483751269996,102.40475538000464,50706.17742888 2026-01-13,22:10:10.000,13,11123790,-795,0,1768342209,15062.490487579991,102.32016581999778,50706.05864784 2026-01-13,22:10:11.000,13,11123831,-795,0,1768342210,15062.40965185999,102.40475538000464,50706.11454480001 2026-01-13,22:10:12.000,13,11123742,-795,0,1768342211,15062.402915549996,102.40475538000464,50706.08659632 2026-01-13,22:10:13.000,13,11123767,-795,0,1768342212,15062.38944292999,102.48229581000487,50706.12851904 2026-01-13,22:10:14.000,13,11123759,-795,0,1768342213,15062.38944292999,102.48229581000487,50706.08659632 2026-01-13,22:10:15.000,13,11123783,-795,0,1768342214,15062.41638817,102.48229581000487,50706.19839024 2026-01-13,22:10:16.000,13,11123847,-795,0,1768342215,15062.4365971,102.47524667999824,50706.14249328001 2026-01-13,22:10:17.000,13,11123759,-795,0,1768342216,15062.463542339996,102.52459059000103,50706.170441760005 2026-01-13,22:10:18.000,13,11123733,-795,0,1768342217,15062.49722389,102.55278710999846,50706.24730008 2026-01-13,22:10:19.000,13,11123699,-795,0,1768342218,15062.483751269996,102.58098363000317,50706.21236448001 2026-01-13,22:10:20.000,13,11123850,-795,0,1768342219,15062.49722389,102.56688537000446,50706.240312960006 2026-01-13,22:10:21.000,13,11123787,-795,0,1768342220,15062.490487579991,102.47524667999824,50706.35909400001 2026-01-13,22:10:22.000,13,11123733,-795,0,1768342221,15062.503960199996,102.51049233000231,50706.37306824 2026-01-13,22:10:23.000,13,11123791,-795,0,1768342222,15062.537641750001,102.50344320000295,50706.38005536001 2026-01-13,22:10:24.000,13,11123862,-795,0,1768342223,15062.517432820001,102.45409929000016,50706.408003840006 2026-01-13,22:10:25.000,13,11123857,-795,0,1768342224,15062.483751269996,102.50344320000295,50706.387042480004 2026-01-13,22:10:26.000,13,11123792,-795,0,1768342225,15062.490487579991,102.41885364000336,50706.42197808 2026-01-13,22:10:27.000,13,11123735,-795,0,1768342226,15062.483751269996,102.41885364000336,50706.387042480004 2026-01-13,22:10:28.000,13,11123748,-795,0,1768342227,15062.40965185999,102.42590277000272,50706.3241584 2026-01-13,22:10:29.000,13,11123722,-795,0,1768342228,15062.382706619996,102.3483623400025,50706.40101672001 2026-01-13,22:10:30.000,13,11123804,-795,0,1768342229,15062.39617924,102.28492017000099,50706.38005536001 2026-01-13,22:10:31.000,13,11123752,-795,0,1768342230,15062.35576138,102.2355762599982,50706.40101672001 2026-01-13,22:10:32.000,13,11123921,-795,0,1768342231,15062.423124479996,102.25672365000355,50706.387042480004 2026-01-13,22:10:33.000,13,11123811,-795,0,1768342232,15062.39617924,102.26377278000291,50706.41499096 2026-01-13,22:10:34.000,13,11123801,-795,0,1768342233,15062.38944292999,102.20737974000076,50706.36608112 2026-01-13,22:10:35.000,13,11123748,-795,0,1768342234,15062.463542339996,102.1650849600046,50706.41499096 2026-01-13,22:10:36.000,13,11123778,-795,0,1768342235,15062.490487579991,102.14393756999925,50706.42896520001 2026-01-13,22:10:37.000,13,11123821,-795,0,1768342236,15062.503960199996,102.12983931000053,50706.48486216 2026-01-13,22:10:38.000,13,11123757,-795,0,1768342237,15062.517432820001,102.12983931000053,50706.505823520005 2026-01-13,22:10:39.000,13,11123814,-795,0,1768342238,15062.510696509991,102.10869192000246,50706.36608112 2026-01-13,22:10:40.000,13,11123852,-795,0,1768342239,15062.551114369991,102.01000410000415,50706.3241584 2026-01-13,22:10:41.000,13,11123803,-795,0,1768342240,15062.571323299991,102.03820062000159,50706.41499096 2026-01-13,22:10:42.000,13,11123828,-795,0,1768342241,15062.598268540001,102.03115149000223,50706.35210688 2026-01-13,22:10:43.000,13,11123864,-795,0,1768342242,15062.672367949992,102.03115149000223,50706.387042480004 2026-01-13,22:10:44.000,13,11123815,-795,0,1768342243,15062.726258429997,101.9888567099988,50706.338132640005 2026-01-13,22:10:45.000,13,11123812,-795,0,1768342244,15062.665631639997,102.02410236000287,50706.31717128 2026-01-13,22:10:46.000,13,11123773,-795,0,1768342245,15062.746467359997,102.01705323000351,50706.33114552001 2026-01-13,22:10:47.000,13,11123875,-795,0,1768342246,15062.746467359997,102.02410236000287,50706.41499096 2026-01-13,22:10:48.000,13,11123809,-795,0,1768342247,15062.793621529992,102.03115149000223,50706.36608112 2026-01-13,22:10:49.000,13,11123891,-795,0,1768342248,15062.786885219997,102.03820062000159,50706.35210688 2026-01-13,22:10:50.000,13,11123838,-795,0,1768342249,15062.807094149997,102.03820062000159,50706.387042480004 2026-01-13,22:10:51.000,13,11123764,-795,0,1768342250,15062.847512009997,102.1368884399999,50706.37306824 2026-01-13,22:10:52.000,13,11123824,-795,0,1768342251,15062.928347729998,102.10869192000246,50706.42896520001 2026-01-13,22:10:53.000,13,11123866,-795,0,1768342252,15062.988974519998,102.09459366000374,50706.33114552001 2026-01-13,22:10:54.000,13,11123699,-795,0,1768342253,15062.955292969993,102.1368884399999,50706.42896520001 2026-01-13,22:10:55.000,13,11123794,-795,0,1768342254,15062.982238209988,102.17918322000332,50706.37306824 2026-01-13,22:10:56.000,13,11123842,-795,0,1768342255,15063.009183449998,102.1368884399999,50706.3940296 2026-01-13,22:10:57.000,13,11123815,-795,0,1768342256,15062.975501899993,102.1650849600046,50706.435952320004 2026-01-13,22:10:58.000,13,11123850,-795,0,1768342257,15062.955292969993,102.21442887000012,50706.42896520001 2026-01-13,22:10:59.000,13,11123809,-795,0,1768342258,15062.935084039993,102.2355762599982,50706.44992656001 2026-01-13,22:11:00.000,13,11123854,-795,0,1768342259,15062.948556659998,102.17213409000396,50706.408003840006 2026-01-13,22:11:01.000,13,11123777,-795,0,1768342260,15062.962029279988,102.17213409000396,50706.44293944 2026-01-13,22:11:02.000,13,11123761,-795,0,1768342261,15062.921611419988,102.19328148000204,50706.408003840006 2026-01-13,22:11:03.000,13,11123720,-795,0,1768342262,15062.921611419988,102.17918322000332,50706.44992656001 2026-01-13,22:11:04.000,13,11123854,-795,0,1768342263,15062.921611419988,102.17918322000332,50706.44293944 2026-01-13,22:11:05.000,13,11123775,-795,0,1768342264,15062.901402490003,102.22147799999948,50706.435952320004 2026-01-13,22:11:06.000,13,11123825,-795,0,1768342265,15062.887929869998,102.22852712999884,50706.41499096 2026-01-13,22:11:07.000,13,11123876,-795,0,1768342266,15062.894666179993,102.19328148000204,50706.48486216 2026-01-13,22:11:08.000,13,11123834,-795,0,1768342267,15062.894666179993,102.1368884399999,50706.435952320004 2026-01-13,22:11:09.000,13,11123851,-635,0,1768342268,15062.840775700002,102.24967452000419,50706.41499096 2026-01-13,22:11:10.000,13,11123733,-795,0,1768342269,15062.834039389993,102.20737974000076,50706.51281064 2026-01-13,22:11:11.000,13,11123723,-795,0,1768342270,15062.847512009997,102.2355762599982,50706.44992656001 2026-01-13,22:11:12.000,13,11123813,-795,0,1768342271,15062.759939980002,102.17918322000332,50706.49184928 2026-01-13,22:11:13.000,13,11123809,-795,0,1768342272,15062.834039389993,102.20737974000076,50706.51979776 2026-01-13,22:11:14.000,13,11123827,-795,0,1768342273,15062.807094149997,102.1650849600046,50706.4639008 2026-01-13,22:11:15.000,13,11123782,-795,0,1768342274,15062.739731050002,102.15803582999797,50706.40101672001 2026-01-13,22:11:16.000,13,11123702,-795,0,1768342275,15062.780148910002,102.17918322000332,50706.42896520001 2026-01-13,22:11:17.000,13,11123818,-795,0,1768342276,15062.712785809992,102.14393756999925,50706.35909400001 2026-01-13,22:11:18.000,13,11123821,-795,0,1768342277,15062.746467359997,102.15803582999797,50706.35909400001 2026-01-13,22:11:19.000,13,11123810,-795,0,1768342278,15062.766676289997,102.18623235000268,50706.36608112 2026-01-13,22:11:20.000,13,11123760,-795,0,1768342279,15062.773412599992,102.15098669999861,50706.34511976 2026-01-13,22:11:21.000,13,11123834,-795,0,1768342280,15062.780148910002,102.18623235000268,50706.338132640005 2026-01-13,22:11:22.000,13,11123848,-795,0,1768342281,15062.638686400001,102.20737974000076,50706.33114552001 2026-01-13,22:11:23.000,13,11123806,-795,0,1768342282,15062.652159019992,102.15803582999797,50706.28223568001 2026-01-13,22:11:24.000,13,11123733,-795,0,1768342283,15062.652159019992,102.12983931000053,50706.35210688 2026-01-13,22:11:25.000,13,11123767,-795,0,1768342284,15062.665631639997,102.17918322000332,50706.34511976 2026-01-13,22:11:26.000,13,11123760,-795,0,1768342285,15062.652159019992,102.08754453000438,50706.31717128 2026-01-13,22:11:27.000,13,11123842,-795,0,1768342286,15062.699313190002,102.15098669999861,50706.240312960006 2026-01-13,22:11:28.000,13,11123794,-795,0,1768342287,15062.732994739992,102.09459366000374,50706.3241584 2026-01-13,22:11:29.000,13,11123831,-795,0,1768342288,15062.732994739992,102.06639713999903,50706.289222800006 2026-01-13,22:11:30.000,13,11123857,-795,0,1768342289,15062.699313190002,102.10869192000246,50706.28223568001 2026-01-13,22:11:31.000,13,11123844,-795,0,1768342290,15062.746467359997,102.14393756999925,50706.27524856 2026-01-13,22:11:32.000,13,11123786,-755,0,1768342291,15062.746467359997,102.12279018000118,50706.38005536001 2026-01-13,22:11:33.000,13,11123836,-795,0,1768342292,15062.753203669992,102.09459366000374,50706.35210688 2026-01-13,22:11:34.000,13,11123795,-795,0,1768342293,15062.685840569997,102.12983931000053,50706.34511976 2026-01-13,22:11:35.000,13,11123803,-795,0,1768342294,15062.685840569997,102.08754453000438,50706.40101672001 2026-01-13,22:11:36.000,13,11123794,-795,0,1768342295,15062.665631639997,102.03115149000223,50706.3241584 2026-01-13,22:11:37.000,13,11123782,-795,0,1768342296,15062.591532229992,102.04524975000095,50706.268261440004 2026-01-13,22:11:38.000,13,11123849,-795,0,1768342297,15062.578059610001,102.1016427900031,50706.30319704 2026-01-13,22:11:39.000,13,11123858,-795,0,1768342298,15062.591532229992,102.06639713999903,50706.2542872 2026-01-13,22:11:40.000,13,11123877,-795,0,1768342299,15062.631950089992,102.03820062000159,50706.3241584 2026-01-13,22:11:41.000,13,11123846,-795,0,1768342300,15062.638686400001,102.03115149000223,50706.338132640005 2026-01-13,22:11:42.000,13,11123733,-795,0,1768342301,15062.598268540001,102.10869192000246,50706.268261440004 2026-01-13,22:11:43.000,13,11123807,-795,0,1768342302,15062.571323299991,102.02410236000287,50706.20537736 2026-01-13,22:11:44.000,13,11123832,-795,0,1768342303,15062.571323299991,102.01705323000351,50706.27524856 2026-01-13,22:11:45.000,13,11123807,-795,0,1768342304,15062.605004849996,102.02410236000287,50706.3241584 2026-01-13,22:11:46.000,13,11123867,-755,0,1768342305,15062.652159019992,101.91836540999793,50706.31018416001 2026-01-13,22:11:47.000,13,11123738,-795,0,1768342306,15062.638686400001,101.90426714999921,50706.2542872 2026-01-13,22:11:48.000,13,11123745,-795,0,1768342307,15062.645422709997,101.96770932000072,50706.27524856 2026-01-13,22:11:49.000,13,11123820,-795,0,1768342308,15062.685840569997,101.97475845000008,50706.268261440004 2026-01-13,22:11:50.000,13,11123773,-795,0,1768342309,15062.719522120002,102.03820062000159,50706.31018416001 2026-01-13,22:11:51.000,13,11123886,-795,0,1768342310,15062.766676289997,102.02410236000287,50706.2542872 2026-01-13,22:11:52.000,13,11123828,-795,0,1768342311,15062.800357840002,102.01705323000351,50706.289222800006 2026-01-13,22:11:53.000,13,11123692,-795,0,1768342312,15062.847512009997,102.05229888000031,50706.27524856 2026-01-13,22:11:54.000,13,11123831,-795,0,1768342313,15062.793621529992,102.03820062000159,50706.24730008 2026-01-13,22:11:55.000,13,11123777,-795,0,1768342314,15062.834039389993,102.08754453000438,50706.268261440004 2026-01-13,22:11:56.000,13,11123782,-795,0,1768342315,15062.840775700002,102.12983931000053,50706.289222800006 2026-01-13,22:11:57.000,13,11123797,-795,0,1768342316,15062.813830459992,102.14393756999925,50706.2542872 2026-01-13,22:11:58.000,13,11123831,-795,0,1768342317,15062.881193560002,102.14393756999925,50706.30319704 2026-01-13,22:11:59.000,13,11123826,-795,0,1768342318,15062.847512009997,102.19328148000204,50706.34511976 2026-01-13,22:12:00.000,13,11123762,-795,0,1768342319,15062.874457249993,102.2003306100014,50706.20537736 2026-01-13,22:12:01.000,13,11123871,-795,0,1768342320,15062.941820349988,102.24262539000483,50706.21236448001 2026-01-13,22:12:02.000,13,11123781,-795,0,1768342321,15062.941820349988,102.2355762599982,50706.219351600004 2026-01-13,22:12:03.000,13,11123794,-795,0,1768342322,15062.982238209988,102.25672365000355,50706.31717128 2026-01-13,22:12:04.000,13,11123768,-795,0,1768342323,15062.962029279988,102.32016581999778,50706.29620992 2026-01-13,22:12:05.000,13,11123835,-795,0,1768342324,15063.009183449998,102.32721495000442,50706.3241584 2026-01-13,22:12:06.000,13,11123716,-795,0,1768342325,15062.988974519998,102.37655885999993,50706.35210688 2026-01-13,22:12:07.000,13,11123803,-795,0,1768342326,15062.975501899993,102.38360798999929,50706.36608112 2026-01-13,22:12:08.000,13,11123790,-795,0,1768342327,15062.982238209988,102.35541147000185,50706.42197808 2026-01-13,22:12:09.000,13,11123797,-795,0,1768342328,15062.908138799998,102.41885364000336,50706.47088792 2026-01-13,22:12:10.000,13,11123853,-795,0,1768342329,15062.948556659998,102.44000103000144,50706.42197808 2026-01-13,22:12:11.000,13,11123885,-795,0,1768342330,15063.009183449998,102.43295190000208,50706.34511976 2026-01-13,22:12:12.000,13,11123785,-795,0,1768342331,15063.022656069988,102.43295190000208,50706.47088792 2026-01-13,22:12:13.000,13,11123819,-795,0,1768342332,15063.002447139988,102.45409929000016,50706.47088792 2026-01-13,22:12:14.000,13,11123786,-795,0,1768342333,15063.002447139988,102.49639407000359,50706.47088792 2026-01-13,22:12:15.000,13,11123857,-795,0,1768342334,15062.962029279988,102.49639407000359,50706.505823520005 2026-01-13,22:12:16.000,13,11123812,-795,0,1768342335,15062.975501899993,102.48229581000487,50706.505823520005 2026-01-13,22:12:17.000,13,11123755,-795,0,1768342336,15063.042864999989,102.48934494000423,50706.47088792 2026-01-13,22:12:18.000,13,11123797,-795,0,1768342337,15062.995710829993,102.47524667999824,50706.44992656001 2026-01-13,22:12:19.000,13,11123836,-795,0,1768342338,15063.036128689993,102.44000103000144,50706.47787504001 2026-01-13,22:12:20.000,13,11123821,-795,0,1768342339,15063.042864999989,102.43295190000208,50706.554733360004 2026-01-13,22:12:21.000,13,11123831,-795,0,1768342340,15063.069810239998,102.41885364000336,50706.52678488001 2026-01-13,22:12:22.000,13,11123846,-795,0,1768342341,15063.049601309998,102.37655885999993,50706.58268184 2026-01-13,22:12:23.000,13,11123797,-795,0,1768342342,15063.069810239998,102.34131321000314,50706.533772 2026-01-13,22:12:24.000,13,11123860,-795,0,1768342343,15063.096755479994,102.31311668999842,50706.65954016 2026-01-13,22:12:25.000,13,11123841,-795,0,1768342344,15063.137173339994,102.40475538000464,50706.575694720006 2026-01-13,22:12:26.000,13,11123807,-795,0,1768342345,15063.103491789989,102.32016581999778,50706.66652728001 2026-01-13,22:12:27.000,13,11123785,-795,0,1768342346,15063.123700719989,102.32016581999778,50706.603643200004 2026-01-13,22:12:28.000,13,11123856,-795,0,1768342347,15063.083282859989,102.27082191000227,50706.58268184 2026-01-13,22:12:29.000,13,11123855,-795,0,1768342348,15063.090019169998,102.24262539000483,50706.64556592001 2026-01-13,22:12:30.000,13,11123815,-795,0,1768342349,15063.096755479994,102.26377278000291,50706.65255304 2026-01-13,22:12:31.000,13,11123756,-795,0,1768342350,15063.103491789989,102.18623235000268,50706.575694720006 2026-01-13,22:12:32.000,13,11123826,-795,0,1768342351,15063.083282859989,102.27787104000163,50706.6385788 2026-01-13,22:12:33.000,13,11123851,-795,0,1768342352,15063.116964409994,102.25672365000355,50706.65255304 2026-01-13,22:12:34.000,13,11123840,-795,0,1768342353,15063.022656069988,102.22852712999884,50706.73639848001 2026-01-13,22:12:35.000,13,11123773,-795,0,1768342354,15063.042864999989,102.24967452000419,50706.64556592001 2026-01-13,22:12:36.000,13,11123841,-795,0,1768342355,15063.009183449998,102.24262539000483,50706.624604560006 2026-01-13,22:12:37.000,13,11123851,-795,0,1768342356,15063.022656069988,102.20737974000076,50706.533772 2026-01-13,22:12:38.000,13,11123840,-795,0,1768342357,15063.022656069988,102.22852712999884,50706.54075912 2026-01-13,22:12:39.000,13,11123888,-795,0,1768342358,15063.022656069988,102.21442887000012,50706.59665608001 2026-01-13,22:12:40.000,13,11123773,-795,0,1768342359,15063.036128689993,102.21442887000012,50706.51979776 2026-01-13,22:12:41.000,13,11123808,-795,0,1768342360,15063.029392379998,102.19328148000204,50706.47088792 2026-01-13,22:12:42.000,13,11123826,-795,0,1768342361,15062.988974519998,102.22147799999948,50706.575694720006 2026-01-13,22:12:43.000,13,11123798,-795,0,1768342362,15062.995710829993,102.22147799999948,50706.48486216 2026-01-13,22:12:44.000,13,11123786,-715,0,1768342363,15062.975501899993,102.2003306100014,50706.4639008 2026-01-13,22:12:45.000,13,11123797,-795,0,1768342364,15062.995710829993,102.2355762599982,50706.51281064 2026-01-13,22:12:46.000,13,11123681,-795,0,1768342365,15062.935084039993,102.24967452000419,50706.456913680006 2026-01-13,22:12:47.000,13,11123828,-795,0,1768342366,15062.941820349988,102.22147799999948,50706.44992656001 2026-01-13,22:12:48.000,13,11123839,-795,0,1768342367,15062.962029279988,102.18623235000268,50706.505823520005 2026-01-13,22:12:49.000,13,11123790,-795,0,1768342368,15062.928347729998,102.30606755999906,50706.49883640001 2026-01-13,22:12:50.000,13,11123836,-795,0,1768342369,15062.921611419988,102.31311668999842,50706.533772 2026-01-13,22:12:51.000,13,11123849,-795,0,1768342370,15062.901402490003,102.31311668999842,50706.51281064 2026-01-13,22:12:52.000,13,11123814,-795,0,1768342371,15062.894666179993,102.30606755999906,50706.56870760001 2026-01-13,22:12:53.000,13,11123843,-795,0,1768342372,15062.901402490003,102.32721495000442,50706.52678488001 2026-01-13,22:12:54.000,13,11123881,-795,0,1768342373,15062.881193560002,102.37655885999993,50706.554733360004 2026-01-13,22:12:55.000,13,11123822,-795,0,1768342374,15062.901402490003,102.36950973000057,50706.575694720006 2026-01-13,22:12:56.000,13,11123807,-795,0,1768342375,15062.881193560002,102.43295190000208,50706.58966896 2026-01-13,22:12:57.000,13,11123831,-795,0,1768342376,15062.881193560002,102.43295190000208,50706.58268184 2026-01-13,22:12:58.000,13,11123871,-795,0,1768342377,15062.847512009997,102.49639407000359,50706.65954016 2026-01-13,22:12:59.000,13,11123889,-795,0,1768342378,15062.786885219997,102.49639407000359,50706.64556592001 2026-01-13,22:13:00.000,13,11123853,-795,0,1768342379,15062.820566770002,102.53163972000038,50706.65954016 2026-01-13,22:13:01.000,13,11123805,-795,0,1768342380,15062.860984630002,102.55278710999846,50706.69447576001 2026-01-13,22:13:02.000,13,11123801,-795,0,1768342381,15062.840775700002,102.55983623999782,50706.64556592001 2026-01-13,22:13:03.000,13,11123883,-795,0,1768342382,15062.840775700002,102.57393450000382,50706.68050152 2026-01-13,22:13:04.000,13,11123826,-795,0,1768342383,15062.834039389993,102.60213102000125,50706.71543712001 2026-01-13,22:13:05.000,13,11123808,-795,0,1768342384,15062.793621529992,102.5950818900019,50706.75037272 2026-01-13,22:13:06.000,13,11123889,-795,0,1768342385,15062.786885219997,102.62327840999933,50706.68050152 2026-01-13,22:13:07.000,13,11123885,-795,0,1768342386,15062.773412599992,102.61622927999997,50706.68050152 2026-01-13,22:13:08.000,13,11123870,-795,0,1768342387,15062.753203669992,102.58803276000253,50706.70845 2026-01-13,22:13:09.000,13,11123858,-795,0,1768342388,15062.732994739992,102.5950818900019,50706.76434696001 2026-01-13,22:13:10.000,13,11123804,-795,0,1768342389,15062.746467359997,102.60918015000061,50706.70845 2026-01-13,22:13:11.000,13,11123781,-795,0,1768342390,15062.699313190002,102.58098363000317,50706.64556592001 2026-01-13,22:13:12.000,13,11123817,-795,0,1768342391,15062.699313190002,102.60918015000061,50706.65255304 2026-01-13,22:13:13.000,13,11123848,-795,0,1768342392,15062.712785809992,102.61622927999997,50706.505823520005 2026-01-13,22:13:14.000,13,11123849,-795,0,1768342393,15062.706049499997,102.60213102000125,50706.58966896 2026-01-13,22:13:15.000,13,11123837,-795,0,1768342394,15062.679104260002,102.63032753999869,50706.59665608001 2026-01-13,22:13:16.000,13,11123777,-795,0,1768342395,15062.719522120002,102.56688537000446,50706.58268184 2026-01-13,22:13:17.000,13,11123822,-795,0,1768342396,15062.739731050002,102.60918015000061,50706.575694720006 2026-01-13,22:13:18.000,13,11123831,-795,0,1768342397,15062.732994739992,102.60213102000125,50706.66652728001 2026-01-13,22:13:19.000,13,11123877,-795,0,1768342398,15062.766676289997,102.53868884999974,50706.6385788 2026-01-13,22:13:20.000,13,11123851,-795,0,1768342399,15062.780148910002,102.51049233000231,50706.673514400005 2026-01-13,22:13:21.000,13,11123856,-795,0,1768342400,15062.780148910002,102.48229581000487,50706.61063032 2026-01-13,22:13:22.000,13,11123869,-795,0,1768342401,15062.753203669992,102.46819754999888,50706.68050152 2026-01-13,22:13:23.000,13,11123824,-795,0,1768342402,15062.773412599992,102.40475538000464,50706.65954016 2026-01-13,22:13:24.000,13,11123857,-795,0,1768342403,15062.780148910002,102.35541147000185,50706.624604560006 2026-01-13,22:13:25.000,13,11123773,-795,0,1768342404,15062.759939980002,102.28492017000099,50706.59665608001 2026-01-13,22:13:26.000,13,11123849,-795,0,1768342405,15062.840775700002,102.32016581999778,50706.603643200004 2026-01-13,22:13:27.000,13,11123831,-795,0,1768342406,15062.860984630002,102.34131321000314,50706.64556592001 2026-01-13,22:13:28.000,13,11123865,-795,0,1768342407,15062.867720939998,102.22852712999884,50706.65954016 2026-01-13,22:13:29.000,13,11123849,-795,0,1768342408,15062.874457249993,102.2003306100014,50706.56172048 2026-01-13,22:13:30.000,13,11123811,-795,0,1768342409,15062.901402490003,102.15803582999797,50706.533772 2026-01-13,22:13:31.000,13,11123842,-795,0,1768342410,15062.881193560002,102.1016427900031,50706.554733360004 2026-01-13,22:13:32.000,13,11123844,-795,0,1768342411,15062.962029279988,102.1368884399999,50706.59665608001 2026-01-13,22:13:33.000,13,11123828,-795,0,1768342412,15062.982238209988,102.15098669999861,50706.61761744001 2026-01-13,22:13:34.000,13,11123826,-795,0,1768342413,15062.975501899993,102.15803582999797,50706.54774624001 2026-01-13,22:13:35.000,13,11123876,-795,0,1768342414,15062.975501899993,102.18623235000268,50706.56172048 2026-01-13,22:13:36.000,13,11123845,-795,0,1768342415,15062.962029279988,102.17918322000332,50706.51979776 2026-01-13,22:13:37.000,13,11123839,-795,0,1768342416,15062.955292969993,102.15098669999861,50706.56172048 2026-01-13,22:13:38.000,13,11123832,-795,0,1768342417,15062.955292969993,102.17918322000332,50706.505823520005 2026-01-13,22:13:39.000,13,11123826,-795,0,1768342418,15062.948556659998,102.14393756999925,50706.54075912 2026-01-13,22:13:40.000,13,11123886,-795,0,1768342419,15063.002447139988,102.1650849600046,50706.435952320004 2026-01-13,22:13:41.000,13,11123873,-795,0,1768342420,15062.988974519998,102.18623235000268,50706.435952320004 2026-01-13,22:13:42.000,13,11123864,-795,0,1768342421,15062.941820349988,102.15098669999861,50706.44992656001 2026-01-13,22:13:43.000,13,11123867,-795,0,1768342422,15062.955292969993,102.14393756999925,50706.42896520001 2026-01-13,22:13:44.000,13,11123887,-795,0,1768342423,15063.009183449998,102.22147799999948,50706.49184928 2026-01-13,22:13:45.000,13,11123881,-795,0,1768342424,15063.002447139988,102.2003306100014,50706.58966896 2026-01-13,22:13:46.000,13,11123867,-795,0,1768342425,15063.036128689993,102.2355762599982,50706.56172048 2026-01-13,22:13:47.000,13,11123790,-795,0,1768342426,15063.049601309998,102.22147799999948,50706.554733360004 2026-01-13,22:13:48.000,13,11123800,-795,0,1768342427,15063.083282859989,102.19328148000204,50706.59665608001 2026-01-13,22:13:49.000,13,11123873,-795,0,1768342428,15063.036128689993,102.1650849600046,50706.54774624001 2026-01-13,22:13:50.000,13,11123871,-795,0,1768342429,15063.029392379998,102.18623235000268,50706.575694720006 2026-01-13,22:13:51.000,13,11123840,-795,0,1768342430,15063.069810239998,102.17213409000396,50706.61063032 2026-01-13,22:13:52.000,13,11123879,-795,0,1768342431,15063.036128689993,102.15098669999861,50706.56870760001 2026-01-13,22:13:53.000,13,11123858,-795,0,1768342432,15063.022656069988,102.19328148000204,50706.58966896 2026-01-13,22:13:54.000,13,11123812,-795,0,1768342433,15063.015919759993,102.15098669999861,50706.624604560006 2026-01-13,22:13:55.000,13,11123881,-795,0,1768342434,15063.029392379998,102.18623235000268,50706.61063032 2026-01-13,22:13:56.000,13,11123858,-795,0,1768342435,15063.036128689993,102.2003306100014,50706.603643200004 2026-01-13,22:13:57.000,13,11123823,-795,0,1768342436,15063.015919759993,102.2003306100014,50706.56172048 2026-01-13,22:13:58.000,13,11123810,-795,0,1768342437,15062.988974519998,102.15803582999797,50706.533772 2026-01-13,22:13:59.000,13,11123845,-795,0,1768342438,15063.056337619993,102.11574105000182,50706.69447576001 2026-01-13,22:14:00.000,13,11123882,-795,0,1768342439,15063.029392379998,102.1016427900031,50706.69447576001 2026-01-13,22:14:01.000,13,11123841,-795,0,1768342440,15063.015919759993,102.08049539999774,50706.73639848001 2026-01-13,22:14:02.000,13,11123826,-795,0,1768342441,15063.009183449998,102.05229888000031,50706.68050152 2026-01-13,22:14:03.000,13,11123777,-795,0,1768342442,15062.995710829993,102.05229888000031,50706.65255304 2026-01-13,22:14:04.000,13,11123869,-795,0,1768342443,15062.995710829993,102.0029549700048,50706.69447576001 2026-01-13,22:14:05.000,13,11123821,-795,0,1768342444,15062.968765589998,101.94656193000264,50706.64556592001 2026-01-13,22:14:06.000,13,11123799,-795,0,1768342445,15062.914875109993,101.93246367000393,50706.64556592001 2026-01-13,22:14:07.000,13,11123846,-795,0,1768342446,15062.921611419988,101.91836540999793,50706.65954016 2026-01-13,22:14:08.000,13,11123850,-795,0,1768342447,15062.928347729998,101.94656193000264,50706.69447576001 2026-01-13,22:14:09.000,13,11123827,-795,0,1768342448,15062.921611419988,101.92541454000457,50706.61761744001 2026-01-13,22:14:10.000,13,11123872,-795,0,1768342449,15062.935084039993,101.88311976000114,50706.63159168 2026-01-13,22:14:11.000,13,11123813,-795,0,1768342450,15062.995710829993,101.86197237000306,50706.58966896 2026-01-13,22:14:12.000,13,11123863,-795,0,1768342451,15063.009183449998,101.83377584999835,50706.56870760001 2026-01-13,22:14:13.000,13,11123786,-795,0,1768342452,15063.015919759993,101.82672671999899,50706.61761744001 2026-01-13,22:14:14.000,13,11123831,-795,0,1768342453,15062.995710829993,101.87607063000178,50706.69447576001 2026-01-13,22:14:15.000,13,11123805,-795,0,1768342454,15063.022656069988,101.82672671999899,50706.68748864 2026-01-13,22:14:16.000,13,11123836,-795,0,1768342455,15063.042864999989,101.8408249799977,50706.69447576001 2026-01-13,22:14:17.000,13,11123895,-795,0,1768342456,15063.049601309998,101.79853020000155,50706.66652728001 2026-01-13,22:14:18.000,13,11123838,-795,0,1768342457,15063.056337619993,101.84787411000434,50706.624604560006 2026-01-13,22:14:19.000,13,11123850,-795,0,1768342458,15063.056337619993,101.81967758999963,50706.63159168 2026-01-13,22:14:20.000,13,11123821,-795,0,1768342459,15063.110228099998,101.82672671999899,50706.58268184 2026-01-13,22:14:21.000,13,11123814,-795,0,1768342460,15063.110228099998,101.83377584999835,50706.58966896 2026-01-13,22:14:22.000,13,11123849,-795,0,1768342461,15063.164118579989,101.80557933000091,50706.65954016 2026-01-13,22:14:23.000,13,11123749,-795,0,1768342462,15063.177591199994,101.86197237000306,50706.72941136 2026-01-13,22:14:24.000,13,11123841,-795,0,1768342463,15063.218009059994,101.84787411000434,50706.792295440006 2026-01-13,22:14:25.000,13,11123857,-795,0,1768342464,15063.170854889999,101.86197237000306,50706.72941136 2026-01-13,22:14:26.000,13,11123832,-795,0,1768342465,15063.123700719989,101.88311976000114,50706.73639848001 2026-01-13,22:14:27.000,13,11123861,-795,0,1768342466,15063.170854889999,101.8901688900005,50706.61063032 2026-01-13,22:14:28.000,13,11123817,-795,0,1768342467,15063.197800129994,101.96770932000072,50706.69447576001 2026-01-13,22:14:29.000,13,11123918,-795,0,1768342468,15063.24495429999,101.96066019000136,50706.6385788 2026-01-13,22:14:30.000,13,11123782,-795,0,1768342469,15063.170854889999,102.01705323000351,50706.69447576001 2026-01-13,22:14:31.000,13,11123820,-795,0,1768342470,15063.22474536999,102.03115149000223,50706.65954016 2026-01-13,22:14:32.000,13,11123843,-795,0,1768342471,15063.211272749999,102.06639713999903,50706.64556592001 2026-01-13,22:14:33.000,13,11123813,-795,0,1768342472,15063.20453643999,102.11574105000182,50706.70146288 2026-01-13,22:14:34.000,13,11123888,-795,0,1768342473,15063.191063819999,102.1368884399999,50706.68748864 2026-01-13,22:14:35.000,13,11123775,-795,0,1768342474,15063.137173339994,102.10869192000246,50706.70845 2026-01-13,22:14:36.000,13,11123837,-795,0,1768342475,15063.164118579989,102.1368884399999,50706.72941136 2026-01-13,22:14:37.000,13,11123839,-795,0,1768342476,15063.177591199994,102.17918322000332,50706.73639848001 2026-01-13,22:14:38.000,13,11123797,-795,0,1768342477,15063.177591199994,102.15098669999861,50706.76434696001 2026-01-13,22:14:39.000,13,11123841,-795,0,1768342478,15063.116964409994,102.17213409000396,50706.78530832001 2026-01-13,22:14:40.000,13,11123805,-795,0,1768342479,15063.096755479994,102.21442887000012,50706.82024392 2026-01-13,22:14:41.000,13,11123834,-795,0,1768342480,15063.083282859989,102.24262539000483,50706.73639848001 2026-01-13,22:14:42.000,13,11123833,-795,0,1768342481,15063.042864999989,102.2003306100014,50706.78530832001 2026-01-13,22:14:43.000,13,11123859,-795,0,1768342482,15063.002447139988,102.27787104000163,50706.792295440006 2026-01-13,22:14:44.000,13,11123796,-795,0,1768342483,15062.968765589998,102.27787104000163,50706.8481924 2026-01-13,22:14:45.000,13,11123858,-795,0,1768342484,15062.935084039993,102.21442887000012,50706.771334080004 2026-01-13,22:14:46.000,13,11123814,-795,0,1768342485,15062.935084039993,102.29196930000035,50706.83421816001 2026-01-13,22:14:47.000,13,11123819,-795,0,1768342486,15062.887929869998,102.24262539000483,50706.82723104 2026-01-13,22:14:48.000,13,11123801,-795,0,1768342487,15062.834039389993,102.26377278000291,50706.771334080004 2026-01-13,22:14:49.000,13,11123825,-795,0,1768342488,15062.887929869998,102.28492017000099,50706.85517952 2026-01-13,22:14:50.000,13,11123853,-795,0,1768342489,15062.780148910002,102.27082191000227,50706.8481924 2026-01-13,22:14:51.000,13,11123800,-795,0,1768342490,15062.807094149997,102.22852712999884,50706.82723104 2026-01-13,22:14:52.000,13,11123889,-635,0,1768342491,15062.766676289997,102.24262539000483,50706.841205280005 2026-01-13,22:14:53.000,13,11123866,-795,0,1768342492,15062.766676289997,102.2355762599982,50706.9180636 2026-01-13,22:14:54.000,13,11123888,-795,0,1768342493,15062.753203669992,102.24262539000483,50706.95299920001 2026-01-13,22:14:55.000,13,11123811,-795,0,1768342494,15062.780148910002,102.2355762599982,50706.88312800001 2026-01-13,22:14:56.000,13,11123820,-795,0,1768342495,15062.766676289997,102.22852712999884,50706.90408936001 2026-01-13,22:14:57.000,13,11123828,-795,0,1768342496,15062.753203669992,102.22852712999884,50706.890115120004 2026-01-13,22:14:58.000,13,11123853,-795,0,1768342497,15062.706049499997,102.1650849600046,50706.9180636 2026-01-13,22:14:59.000,13,11123882,-795,0,1768342498,15062.712785809992,102.18623235000268,50706.92505072 2026-01-13,22:15:00.000,13,11123787,-795,0,1768342499,15062.719522120002,102.12279018000118,50706.8481924 2026-01-13,22:15:01.000,13,11123867,-795,0,1768342500,15062.706049499997,102.12279018000118,50706.94601208 2026-01-13,22:15:02.000,13,11123836,-795,0,1768342501,15062.699313190002,102.12279018000118,50706.911076480006 2026-01-13,22:15:03.000,13,11123837,-795,0,1768342502,15062.706049499997,102.12279018000118,50706.98094768001 2026-01-13,22:15:04.000,13,11123845,-795,0,1768342503,15062.679104260002,102.12983931000053,50706.9879348 2026-01-13,22:15:05.000,13,11123848,-795,0,1768342504,15062.679104260002,102.15098669999861,50707.0228704 2026-01-13,22:15:06.000,13,11123848,-795,0,1768342505,15062.679104260002,102.2003306100014,50707.04383176 2026-01-13,22:15:07.000,13,11123796,-795,0,1768342506,15062.699313190002,102.21442887000012,50707.057806000004 2026-01-13,22:15:08.000,13,11123802,-795,0,1768342507,15062.712785809992,102.22147799999948,50707.11370296 2026-01-13,22:15:09.000,13,11123783,-795,0,1768342508,15062.726258429997,102.27082191000227,50707.106715840004 2026-01-13,22:15:10.000,13,11123872,-795,0,1768342509,15062.692576879992,102.29196930000035,50707.11370296 2026-01-13,22:15:11.000,13,11123836,-795,0,1768342510,15062.618477470001,102.32721495000442,50707.09972872001 2026-01-13,22:15:12.000,13,11123785,-795,0,1768342511,15062.611741159992,102.3483623400025,50707.13466432 2026-01-13,22:15:13.000,13,11123794,-795,0,1768342512,15062.618477470001,102.36246060000121,50707.14863856001 2026-01-13,22:15:14.000,13,11123883,-795,0,1768342513,15062.665631639997,102.46819754999888,50707.106715840004 2026-01-13,22:15:15.000,13,11123865,-795,0,1768342514,15062.605004849996,102.46114841999952,50707.15562568 2026-01-13,22:15:16.000,13,11123771,-795,0,1768342515,15062.611741159992,102.46114841999952,50707.0228704 2026-01-13,22:15:17.000,13,11123830,-795,0,1768342516,15062.544378059996,102.51754146000167,50707.04383176 2026-01-13,22:15:18.000,13,11123791,-795,0,1768342517,15062.517432820001,102.58803276000253,50707.01588328 2026-01-13,22:15:19.000,13,11123791,-795,0,1768342518,15062.551114369991,102.5950818900019,50707.04383176 2026-01-13,22:15:20.000,13,11123854,-795,0,1768342519,15062.530905439991,102.66557319000276,50707.12069008001 2026-01-13,22:15:21.000,13,11123881,-795,0,1768342520,15062.517432820001,102.72196623000491,50707.09972872001 2026-01-13,22:15:22.000,13,11123846,-795,0,1768342521,15062.450069719991,102.77835926999978,50707.05081888001 2026-01-13,22:15:23.000,13,11123840,-795,0,1768342522,15062.402915549996,102.81360492000385,50707.06479312 2026-01-13,22:15:24.000,13,11123792,-795,0,1768342523,15062.322079829995,102.79950665999786,50707.0228704 2026-01-13,22:15:25.000,13,11123792,-795,0,1768342524,15062.322079829995,102.82770318000257,50707.0927416 2026-01-13,22:15:26.000,13,11123834,-795,0,1768342525,15062.2345078,102.86294882999937,50707.0228704 2026-01-13,22:15:27.000,13,11123783,-795,0,1768342526,15062.21429887,102.89819448000344,50707.03684464 2026-01-13,22:15:28.000,13,11123899,-795,0,1768342527,15062.221035179995,102.91934187000152,50707.07178024001 2026-01-13,22:15:29.000,13,11123789,-795,0,1768342528,15062.26818934999,102.93344013000024,50707.03684464 2026-01-13,22:15:30.000,13,11123785,-795,0,1768342529,15062.17388101,102.89114535000408,50707.00190904001 2026-01-13,22:15:31.000,13,11123861,-795,0,1768342530,15062.180617319995,102.91934187000152,50707.106715840004 2026-01-13,22:15:32.000,13,11123836,-795,0,1768342531,15062.18735362999,102.86999795999873,50707.0228704 2026-01-13,22:15:33.000,13,11123831,-795,0,1768342532,15062.20756255999,102.84885057000065,50707.00190904001 2026-01-13,22:15:34.000,13,11123839,-795,0,1768342533,15062.16714469999,102.89819448000344,50707.13466432 2026-01-13,22:15:35.000,13,11123816,-795,0,1768342534,15062.140199459995,102.85589970000001,50707.07178024001 2026-01-13,22:15:36.000,13,11123820,-795,0,1768342535,15062.12672683999,102.91934187000152,50707.09972872001 2026-01-13,22:15:37.000,13,11123839,-795,0,1768342536,15062.140199459995,102.95458751999831,50707.14863856001 2026-01-13,22:15:38.000,13,11123810,-795,0,1768342537,15062.17388101,102.94753838999895,50707.09972872001 2026-01-13,22:15:39.000,13,11123783,-795,0,1768342538,15062.19408994,102.91229274000216,50707.106715840004 2026-01-13,22:15:40.000,13,11123816,-795,0,1768342539,15062.16714469999,102.89819448000344,50707.14165144 2026-01-13,22:15:41.000,13,11123843,-795,0,1768342540,15062.13346315,102.91229274000216,50707.12069008001 2026-01-13,22:15:42.000,13,11123814,-795,0,1768342541,15062.079572669994,102.9404892599996,50707.07178024001 2026-01-13,22:15:43.000,13,11123804,-795,0,1768342542,15062.07283636,102.91934187000152,50707.07178024001 2026-01-13,22:15:44.000,13,11123826,-795,0,1768342543,15062.032418499999,102.91229274000216,50707.14863856001 2026-01-13,22:15:45.000,13,11123818,-795,0,1768342544,15062.059363739994,102.96163664999767,50707.03684464 2026-01-13,22:15:46.000,13,11123775,-795,0,1768342545,15062.06610004999,102.94753838999895,50707.0228704 2026-01-13,22:15:47.000,13,11123752,-795,0,1768342546,15062.11325422,102.89114535000408,50707.07178024001 2026-01-13,22:15:48.000,13,11123801,-795,0,1768342547,15062.22777148999,102.97573491000367,50707.04383176 2026-01-13,22:15:49.000,13,11123808,-795,0,1768342548,15062.31534352,102.96868578000431,50707.11370296 2026-01-13,22:15:50.000,13,11123860,-795,0,1768342549,15062.27492566,102.98278404000303,50707.16959992001 2026-01-13,22:15:51.000,13,11123823,-795,0,1768342550,15062.31534352,103.05327534000389,50707.12069008001 2026-01-13,22:15:52.000,13,11123822,-795,0,1768342551,15062.34902506999,103.07442273000197,50707.16959992001 2026-01-13,22:15:53.000,13,11123835,-795,0,1768342552,15062.31534352,103.13786490000348,50707.15562568 2026-01-13,22:15:54.000,13,11123788,-795,0,1768342553,15062.31534352,103.15901229000156,50707.16959992001 2026-01-13,22:15:55.000,13,11123823,-795,0,1768342554,15062.30860720999,103.18720880999899,50707.06479312 2026-01-13,22:15:56.000,13,11123827,-795,0,1768342555,15062.301870899995,103.2154053300037,50707.04383176 2026-01-13,22:15:57.000,13,11123758,-795,0,1768342556,15062.29513459,103.29999489000329,50707.0228704 2026-01-13,22:15:58.000,13,11123756,-795,0,1768342557,15062.301870899995,103.32114228000137,50707.06479312 2026-01-13,22:15:59.000,13,11123755,-795,0,1768342558,15062.322079829995,103.33524054000009,50707.04383176 2026-01-13,22:16:00.000,13,11123784,-795,0,1768342559,15062.33555245,103.39163358000224,50707.11370296 2026-01-13,22:16:01.000,13,11123776,-795,0,1768342560,15062.33555245,103.43392835999839,50707.04383176 2026-01-13,22:16:02.000,13,11123771,-795,0,1768342561,15062.30860720999,103.44802662000438,50707.11370296 2026-01-13,22:16:03.000,13,11123775,-795,0,1768342562,15062.281661969995,103.50441965999926,50707.06479312 2026-01-13,22:16:04.000,13,11123846,-795,0,1768342563,15062.24798041999,103.54671444000269,50707.057806000004 2026-01-13,22:16:05.000,13,11123778,-795,0,1768342564,15062.29513459,103.62425487000291,50707.0927416 2026-01-13,22:16:06.000,13,11123770,-795,0,1768342565,15062.241244109995,103.60310748000484,50707.08575448 2026-01-13,22:16:07.000,13,11123802,-795,0,1768342566,15062.2345078,103.65245139000035,50707.06479312 2026-01-13,22:16:08.000,13,11123829,-795,0,1768342567,15062.20756255999,103.66654964999907,50707.078767360006 2026-01-13,22:16:09.000,13,11123821,-795,0,1768342568,15062.200826249995,103.7088444300025,50707.14863856001 2026-01-13,22:16:10.000,13,11123899,-795,0,1768342569,15062.22777148999,103.71589356000186,50707.0927416 2026-01-13,22:16:11.000,13,11123859,-795,0,1768342570,15062.180617319995,103.76523747000465,50707.12069008001 2026-01-13,22:16:12.000,13,11123841,-795,0,1768342571,15062.119990529995,103.82867963999888,50707.1626128 2026-01-13,22:16:13.000,13,11123808,-795,0,1768342572,15062.14693576999,103.78638486000273,50707.18357416 2026-01-13,22:16:14.000,13,11123801,-795,0,1768342573,15062.099781599994,103.81458138000016,50707.14165144 2026-01-13,22:16:15.000,13,11123754,-795,0,1768342574,15062.099781599994,103.81458138000016,50707.11370296 2026-01-13,22:16:16.000,13,11123791,-795,0,1768342575,15062.079572669994,103.94851485000254,50707.19754840001 2026-01-13,22:16:17.000,13,11123812,-795,0,1768342576,15062.119990529995,103.96966224000062,50707.13466432 2026-01-13,22:16:18.000,13,11123762,-795,0,1768342577,15062.08630897999,104.0190061500034,50707.19056128 2026-01-13,22:16:19.000,13,11123813,-795,0,1768342578,15062.09304529,104.06130092999956,50707.11370296 2026-01-13,22:16:20.000,13,11123802,-795,0,1768342579,15062.05262743,104.06130092999956,50707.14165144 2026-01-13,22:16:21.000,13,11123774,-795,0,1768342580,15062.099781599994,104.09654658000363,50707.16959992001 2026-01-13,22:16:22.000,13,11123812,-795,0,1768342581,15062.012209569999,104.14589048999915,50707.057806000004 2026-01-13,22:16:23.000,13,11123760,-795,0,1768342582,15062.02568218999,104.17408701000386,50707.057806000004 2026-01-13,22:16:24.000,13,11123842,-795,0,1768342583,15061.998736949994,104.2022835300013,50707.12069008001 2026-01-13,22:16:25.000,13,11123826,-795,0,1768342584,15061.958319089994,104.19523440000194,50707.08575448 2026-01-13,22:16:26.000,13,11123842,-795,0,1768342585,15062.039154809994,104.21638179000001,50707.14165144 2026-01-13,22:16:27.000,13,11123815,-795,0,1768342586,15061.998736949994,104.27982396000152,50707.21850976001 2026-01-13,22:16:28.000,13,11123865,-795,0,1768342587,15062.032418499999,104.28687309000088,50707.14165144 2026-01-13,22:16:29.000,13,11123772,-795,0,1768342588,15062.08630897999,104.36441352000111,50707.13466432 2026-01-13,22:16:30.000,13,11123868,-795,0,1768342589,15062.04589111999,104.32916787000431,50707.19056128 2026-01-13,22:16:31.000,13,11123813,-795,0,1768342590,15062.02568218999,104.31506960999832,50707.07178024001 2026-01-13,22:16:32.000,13,11123736,-795,0,1768342591,15062.10651790999,104.35736439000175,50707.08575448 2026-01-13,22:16:33.000,13,11123773,-795,0,1768342592,15062.07283636,104.29392222000024,50707.02985752001 2026-01-13,22:16:34.000,13,11123829,-795,0,1768342593,15061.992000639999,104.42785569000262,50707.127677200006 2026-01-13,22:16:35.000,13,11123768,-795,0,1768342594,15062.02568218999,104.48424873000477,50707.08575448 2026-01-13,22:16:36.000,13,11123810,-795,0,1768342595,15062.08630897999,104.44195395000133,50707.008896160005 2026-01-13,22:16:37.000,13,11123738,-795,0,1768342596,15062.099781599994,104.44195395000133,50706.97396056 2026-01-13,22:16:38.000,13,11123850,-795,0,1768342597,15062.039154809994,104.47719959999813,50706.94601208 2026-01-13,22:16:39.000,13,11123742,-795,0,1768342598,15062.00547325999,104.5124452500022,50706.90408936001 2026-01-13,22:16:40.000,13,11123878,-795,0,1768342599,15062.00547325999,104.547690899999,50706.99492192 2026-01-13,22:16:41.000,13,11123784,-795,0,1768342600,15062.02568218999,104.59703481000179,50706.911076480006 2026-01-13,22:16:42.000,13,11123735,-795,0,1768342601,15062.04589111999,104.53359264000028,50706.88312800001 2026-01-13,22:16:43.000,13,11123787,-795,0,1768342602,15062.099781599994,104.56178915999772,50706.89710224 2026-01-13,22:16:44.000,13,11123814,-795,0,1768342603,15062.099781599994,104.58293655000307,50706.97396056 2026-01-13,22:16:45.000,13,11123819,-795,0,1768342604,15062.11325422,104.6111330700005,50706.9180636 2026-01-13,22:16:46.000,13,11123843,-795,0,1768342605,15062.10651790999,104.60408394000115,50706.9180636 2026-01-13,22:16:47.000,13,11123738,-795,0,1768342606,15062.08630897999,104.62523132999922,50706.98094768001 2026-01-13,22:16:48.000,13,11123737,-795,0,1768342607,15062.15367208,104.62523132999922,50707.02985752001 2026-01-13,22:16:49.000,13,11123766,-795,0,1768342608,15062.180617319995,104.59703481000179,50706.98094768001 2026-01-13,22:16:50.000,13,11123830,-795,0,1768342609,15062.15367208,104.6604769800033,50707.13466432 2026-01-13,22:16:51.000,13,11123836,-795,0,1768342610,15062.160408389995,104.63932958999794,50706.99492192 2026-01-13,22:16:52.000,13,11123786,-795,0,1768342611,15062.200826249995,104.63932958999794,50707.12069008001 2026-01-13,22:16:53.000,13,11123804,-795,0,1768342612,15062.25471673,104.6111330700005,50707.09972872001 2026-01-13,22:16:54.000,13,11123743,-795,0,1768342613,15062.25471673,104.51949438000156,50707.07178024001 2026-01-13,22:16:55.000,13,11123837,-795,0,1768342614,15062.200826249995,104.56178915999772,50707.01588328 2026-01-13,22:16:56.000,13,11123775,-755,0,1768342615,15062.22777148999,104.55474002999836,50707.078767360006 2026-01-13,22:16:57.000,13,11123814,-795,0,1768342616,15062.26818934999,104.53359264000028,50707.08575448 2026-01-13,22:16:58.000,13,11123764,-795,0,1768342617,15062.261453039995,104.55474002999836,50707.03684464 2026-01-13,22:16:59.000,13,11123778,-795,0,1768342618,15062.2345078,104.61818219999986,50707.106715840004 2026-01-13,22:17:00.000,13,11123735,-795,0,1768342619,15062.25471673,104.60408394000115,50707.07178024001 2026-01-13,22:17:01.000,13,11123843,-795,0,1768342620,15062.25471673,104.56178915999772,50707.18357416 2026-01-13,22:17:02.000,13,11123756,-795,0,1768342621,15062.27492566,104.58998568000243,50707.09972872001 2026-01-13,22:17:03.000,13,11123780,-795,0,1768342622,15062.34902506999,104.55474002999836,50707.07178024001 2026-01-13,22:17:04.000,13,11123787,-795,0,1768342623,15062.342288759995,104.56178915999772,50707.1626128 2026-01-13,22:17:05.000,13,11123837,-795,0,1768342624,15062.362497689996,104.59703481000179,50707.18357416 2026-01-13,22:17:06.000,13,11123899,-795,0,1768342625,15062.32881613999,104.66752611000265,50707.127677200006 2026-01-13,22:17:07.000,13,11123768,-795,0,1768342626,15062.33555245,104.7239191500048,50707.127677200006 2026-01-13,22:17:08.000,13,11123752,-795,0,1768342627,15062.30860720999,104.69572263000009,50707.14165144 2026-01-13,22:17:09.000,13,11123852,-795,0,1768342628,15062.281661969995,104.68162437000137,50707.05081888001 2026-01-13,22:17:10.000,13,11123810,-795,0,1768342629,15062.20756255999,104.69572263000009,50707.0228704 2026-01-13,22:17:11.000,13,11123819,-795,0,1768342630,15062.241244109995,104.77326306000032,50707.09972872001 2026-01-13,22:17:12.000,13,11123832,-795,0,1768342631,15062.241244109995,104.81555784000375,50707.14165144 2026-01-13,22:17:13.000,13,11123757,-795,0,1768342632,15062.27492566,104.88604914000462,50707.08575448 2026-01-13,22:17:14.000,13,11123900,-795,0,1768342633,15062.160408389995,104.91424566000205,50707.15562568 2026-01-13,22:17:15.000,13,11123832,-795,0,1768342634,15062.200826249995,104.94244217999949,50707.18357416 2026-01-13,22:17:16.000,13,11123827,-795,0,1768342635,15062.15367208,104.99178609000228,50707.16959992001 2026-01-13,22:17:17.000,13,11123843,-795,0,1768342636,15062.13346315,104.9706387000042,50707.03684464 2026-01-13,22:17:18.000,13,11123744,-795,0,1768342637,15062.079572669994,104.93539305000013,50707.057806000004 2026-01-13,22:17:19.000,13,11123747,-795,0,1768342638,15062.09304529,105.03408086999843,50707.12069008001 2026-01-13,22:17:20.000,13,11123773,-795,0,1768342639,15062.04589111999,105.03408086999843,50707.08575448 2026-01-13,22:17:21.000,13,11123847,-795,0,1768342640,15062.02568218999,105.08342478000122,50707.14863856001 2026-01-13,22:17:22.000,13,11123756,-795,0,1768342641,15061.98526432999,105.12571956000465,50707.18357416 2026-01-13,22:17:23.000,13,11123880,-795,0,1768342642,15061.931373849999,105.21030912000424,50707.14165144 2026-01-13,22:17:24.000,13,11123852,-795,0,1768342643,15061.931373849999,105.13981782000337,50707.19056128 2026-01-13,22:17:25.000,13,11123882,-795,0,1768342644,15061.911164919999,105.12571956000465,50707.1626128 2026-01-13,22:17:26.000,13,11123710,-795,0,1768342645,15061.864010749989,105.16801434000081,50707.16959992001 2026-01-13,22:17:27.000,13,11123884,-795,0,1768342646,15061.884219679989,105.2173582500036,50707.14863856001 2026-01-13,22:17:28.000,13,11123803,-795,0,1768342647,15061.796647649993,105.18916172999889,50707.03684464 2026-01-13,22:17:29.000,13,11123858,-795,0,1768342648,15061.803383959988,105.1045721699993,50707.14863856001 2026-01-13,22:17:30.000,13,11123831,-795,0,1768342649,15061.789911339998,105.11162129999866,50707.21152264 2026-01-13,22:17:31.000,13,11123759,-795,0,1768342650,15061.668657759998,105.14686695000273,50707.11370296 2026-01-13,22:17:32.000,13,11123864,-795,0,1768342651,15061.648448829998,105.15391608000209,50707.18357416 2026-01-13,22:17:33.000,13,11123886,-795,0,1768342652,15061.621503590002,105.07637565000186,50707.127677200006 2026-01-13,22:17:34.000,13,11123855,-755,0,1768342653,15061.587822039997,105.13981782000337,50707.13466432 2026-01-13,22:17:35.000,13,11123968,-795,0,1768342654,15061.574349419992,105.1045721699993,50707.16959992001 2026-01-13,22:17:36.000,13,11123732,-795,0,1768342655,15061.500250010002,105.13981782000337,50707.106715840004 2026-01-13,22:17:37.000,13,11123757,-795,0,1768342656,15061.540667870002,105.1045721699993,50707.08575448 2026-01-13,22:17:38.000,13,11123875,-795,0,1768342657,15061.466568459997,105.0693265200025,50707.11370296 2026-01-13,22:17:39.000,13,11123762,-795,0,1768342658,15061.486777389997,105.0693265200025,50707.11370296 2026-01-13,22:17:40.000,13,11123795,-795,0,1768342659,15061.466568459997,105.09047391000058,50707.0228704 2026-01-13,22:17:41.000,13,11123988,-795,0,1768342660,15061.493513699992,105.09752303999994,50707.176587040005 2026-01-13,22:17:42.000,13,11123755,-795,0,1768342661,15061.473304769992,105.04112999999779,50707.19056128 2026-01-13,22:17:43.000,13,11123929,-795,0,1768342662,15061.574349419992,105.05522826000379,50707.225496880004 2026-01-13,22:17:44.000,13,11123812,-795,0,1768342663,15061.486777389997,105.01293348000036,50707.08575448 2026-01-13,22:17:45.000,13,11123918,-795,0,1768342664,15061.520458940002,104.94244217999949,50707.20453552 2026-01-13,22:17:46.000,13,11123725,-795,0,1768342665,15061.500250010002,105.03408086999843,50707.176587040005 2026-01-13,22:17:47.000,13,11123887,-755,0,1768342666,15061.594558349992,105.06227739000315,50707.06479312 2026-01-13,22:17:48.000,13,11123774,-795,0,1768342667,15061.527195249997,105.03408086999843,50707.08575448 2026-01-13,22:17:49.000,13,11123884,-795,0,1768342668,15061.486777389997,104.9706387000042,50707.18357416 2026-01-13,22:17:50.000,13,11123755,-795,0,1768342669,15061.547404179997,105.03408086999843,50707.14165144 2026-01-13,22:17:51.000,13,11123875,-795,0,1768342670,15061.527195249997,105.04817913000443,50707.18357416 2026-01-13,22:17:52.000,13,11123846,-795,0,1768342671,15061.574349419992,105.04112999999779,50707.1626128 2026-01-13,22:17:53.000,13,11123795,-795,0,1768342672,15061.655185139993,104.99883522000164,50707.16959992001 2026-01-13,22:17:54.000,13,11123898,-795,0,1768342673,15061.608030969997,105.03408086999843,50707.106715840004 2026-01-13,22:17:55.000,13,11123783,-795,0,1768342674,15061.533931559992,104.94949130999885,50707.225496880004 2026-01-13,22:17:56.000,13,11123881,-795,0,1768342675,15061.527195249997,104.9706387000042,50707.127677200006 2026-01-13,22:17:57.000,13,11123843,-795,0,1768342676,15061.567613109997,105.01998260999972,50707.21850976001 2026-01-13,22:17:58.000,13,11123764,-795,0,1768342677,15061.533931559992,104.97768783000356,50707.08575448 2026-01-13,22:17:59.000,13,11123820,-795,0,1768342678,15061.567613109997,104.91424566000205,50707.06479312 2026-01-13,22:18:00.000,13,11123793,-795,0,1768342679,15061.648448829998,104.9071965300027,50706.959986320006 2026-01-13,22:18:01.000,13,11123788,-795,0,1768342680,15061.661921450002,104.94949130999885,50707.07178024001 2026-01-13,22:18:02.000,13,11123904,-795,0,1768342681,15061.695602999993,104.98473696000292,50707.03684464 2026-01-13,22:18:03.000,13,11123769,-795,0,1768342682,15061.695602999993,104.87195087999862,50707.127677200006 2026-01-13,22:18:04.000,13,11123815,-795,0,1768342683,15061.695602999993,104.94244217999949,50706.97396056 2026-01-13,22:18:05.000,13,11123826,-795,0,1768342684,15061.722548239988,104.92129479000141,50706.97396056 2026-01-13,22:18:06.000,13,11123797,-795,0,1768342685,15061.722548239988,104.99178609000228,50706.94601208 2026-01-13,22:18:07.000,13,11123891,-715,0,1768342686,15061.695602999993,104.95654043999821,50707.00190904001 2026-01-13,22:18:08.000,13,11123848,-795,0,1768342687,15061.742757169988,105.03408086999843,50706.90408936001 2026-01-13,22:18:09.000,13,11123771,-795,0,1768342688,15061.796647649993,104.92129479000141,50706.911076480006 2026-01-13,22:18:10.000,13,11123818,-795,0,1768342689,15061.850538129998,105.01293348000036,50706.83421816001 2026-01-13,22:18:11.000,13,11123767,-795,0,1768342690,15061.917901229994,104.94244217999949,50707.04383176 2026-01-13,22:18:12.000,13,11123776,-795,0,1768342691,15061.944846469989,105.005884350001,50707.05081888001 2026-01-13,22:18:13.000,13,11123753,-795,0,1768342692,15062.032418499999,105.04817913000443,50706.9180636 2026-01-13,22:18:14.000,13,11123735,-795,0,1768342693,15061.98526432999,105.02703173999907,50707.03684464 2026-01-13,22:18:15.000,13,11123882,-795,0,1768342694,15062.012209569999,104.89309827000397,50706.939024960004 2026-01-13,22:18:16.000,13,11123842,-795,0,1768342695,15062.079572669994,104.94244217999949,50707.05081888001 2026-01-13,22:18:17.000,13,11123826,-795,0,1768342696,15062.140199459995,104.96358957000484,50706.89710224 2026-01-13,22:18:18.000,13,11123680,-795,0,1768342697,15061.978528019994,104.94949130999885,50706.939024960004 2026-01-13,22:18:19.000,13,11123865,-795,0,1768342698,15062.06610004999,104.99883522000164,50706.939024960004 2026-01-13,22:18:20.000,13,11123800,-795,0,1768342699,15062.08630897999,104.94244217999949,50706.911076480006 2026-01-13,22:18:21.000,13,11123661,-795,0,1768342700,15062.11325422,104.92834392000077,50706.90408936001 2026-01-13,22:18:22.000,13,11123776,-795,0,1768342701,15062.09304529,104.99178609000228,50707.00190904001 2026-01-13,22:18:23.000,13,11123851,-795,0,1768342702,15062.09304529,104.94244217999949,50706.95299920001 2026-01-13,22:18:24.000,13,11123791,-795,0,1768342703,15062.200826249995,104.8578526199999,50706.97396056 2026-01-13,22:18:25.000,13,11123830,-795,0,1768342704,15062.16714469999,104.94244217999949,50706.9879348 2026-01-13,22:18:26.000,13,11123796,-795,0,1768342705,15062.200826249995,104.9071965300027,50706.99492192 2026-01-13,22:18:27.000,13,11123823,-755,0,1768342706,15062.301870899995,104.87900000999798,50707.0228704 2026-01-13,22:18:28.000,13,11123692,-795,0,1768342707,15062.362497689996,104.91424566000205,50706.93203784001 2026-01-13,22:18:29.000,13,11123809,-795,0,1768342708,15062.301870899995,104.90014740000333,50706.939024960004 2026-01-13,22:18:30.000,13,11123782,-795,0,1768342709,15062.36923399999,104.88604914000462,50706.9180636 2026-01-13,22:18:31.000,13,11123851,-795,0,1768342710,15062.463542339996,104.73801741000352,50707.00190904001 2026-01-13,22:18:32.000,13,11123823,-795,0,1768342711,15062.423124479996,104.88604914000462,50707.07178024001 2026-01-13,22:18:33.000,13,11123774,-795,0,1768342712,15062.490487579991,104.78736131999904,50707.08575448 2026-01-13,22:18:34.000,13,11123786,-795,0,1768342713,15062.510696509991,104.84375436000118,50706.94601208 2026-01-13,22:18:35.000,13,11123946,-795,0,1768342714,15062.571323299991,104.80850871000439,50707.12069008001 2026-01-13,22:18:36.000,13,11123800,-795,0,1768342715,15062.652159019992,104.7591648000016,50706.94601208 2026-01-13,22:18:37.000,13,11123830,-795,0,1768342716,15062.719522120002,104.68867350000073,50706.96697344 2026-01-13,22:18:38.000,13,11123818,-795,0,1768342717,15062.732994739992,104.92834392000077,50707.19056128 2026-01-13,22:18:39.000,13,11123857,-795,0,1768342718,15062.780148910002,104.70277175999945,50707.0228704 2026-01-13,22:18:40.000,13,11123731,-795,0,1768342719,15062.874457249993,104.80850871000439,50707.11370296 2026-01-13,22:18:41.000,13,11123872,-795,0,1768342720,15062.800357840002,104.78031218999968,50707.04383176 2026-01-13,22:18:42.000,13,11123756,-795,0,1768342721,15062.847512009997,104.69572263000009,50707.02985752001 2026-01-13,22:18:43.000,13,11123984,-795,0,1768342722,15062.901402490003,104.7239191500048,50707.008896160005 2026-01-13,22:18:44.000,13,11123932,-795,0,1768342723,15062.955292969993,104.67457524000201,50706.90408936001 2026-01-13,22:18:45.000,13,11123939,-795,0,1768342724,15062.894666179993,104.66752611000265,50706.939024960004 2026-01-13,22:18:46.000,13,11123932,-795,0,1768342725,15062.988974519998,104.59703481000179,50706.96697344 2026-01-13,22:18:47.000,13,11123829,-795,0,1768342726,15063.036128689993,104.55474002999836,50706.95299920001 2026-01-13,22:18:48.000,13,11123999,-795,0,1768342727,15063.029392379998,104.51949438000156,50706.93203784001 2026-01-13,22:18:49.000,13,11123752,-795,0,1768342728,15063.123700719989,104.49834699000348,50706.94601208 2026-01-13,22:18:50.000,13,11123898,-795,0,1768342729,15063.090019169998,104.60408394000115,50706.98094768001 2026-01-13,22:18:51.000,13,11123693,-715,0,1768342730,15063.157382269994,104.48424873000477,50706.89710224 2026-01-13,22:18:52.000,13,11123860,-795,0,1768342731,15063.157382269994,104.6111330700005,50707.07178024001 2026-01-13,22:18:53.000,13,11123736,-795,0,1768342732,15063.231481679999,104.56883829000435,50707.008896160005 2026-01-13,22:18:54.000,13,11123831,-795,0,1768342733,15063.137173339994,104.49129786000412,50707.03684464 2026-01-13,22:18:55.000,13,11123749,-795,0,1768342734,15063.211272749999,104.47719959999813,50707.08575448 2026-01-13,22:18:56.000,13,11123769,-795,0,1768342735,15063.33252633,104.58998568000243,50707.13466432 2026-01-13,22:18:57.000,13,11123889,-795,0,1768342736,15063.339262639995,104.45605221000005,50707.18357416 2026-01-13,22:18:58.000,13,11123695,-795,0,1768342737,15063.359471569995,104.49129786000412,50707.12069008001 2026-01-13,22:18:59.000,13,11123713,-795,0,1768342738,15063.43357098,104.4490030800007,50707.07178024001 2026-01-13,22:19:00.000,13,11123732,-795,0,1768342739,15063.40662573999,104.49129786000412,50707.05081888001 2026-01-13,22:19:01.000,13,11123825,-795,0,1768342740,15063.44704359999,104.51949438000156,50707.06479312 2026-01-13,22:19:02.000,13,11123696,-795,0,1768342741,15063.500934079995,104.49129786000412,50707.078767360006 2026-01-13,22:19:03.000,13,11123740,-795,0,1768342742,15063.39315312,104.47719959999813,50707.11370296 2026-01-13,22:19:04.000,13,11123869,-795,0,1768342743,15063.42683466999,104.47719959999813,50707.127677200006 2026-01-13,22:19:05.000,13,11123927,-795,0,1768342744,15063.43357098,104.5124452500022,50707.07178024001 2026-01-13,22:19:06.000,13,11123968,-795,0,1768342745,15063.37294419,104.4490030800007,50707.0927416 2026-01-13,22:19:07.000,13,11123963,-795,0,1768342746,15063.42683466999,104.3996591699979,50707.246458240006 2026-01-13,22:19:08.000,13,11123890,-795,0,1768342747,15063.47398884,104.37146265000047,50707.13466432 2026-01-13,22:19:09.000,13,11123647,-795,0,1768342748,15063.39315312,104.29392222000024,50707.21850976001 2026-01-13,22:19:10.000,13,11124021,-795,0,1768342749,15063.43357098,104.28687309000088,50707.18357416 2026-01-13,22:19:11.000,13,11123844,-795,0,1768342750,15063.43357098,104.32916787000431,50707.127677200006 2026-01-13,22:19:12.000,13,11123963,-795,0,1768342751,15063.460516219995,104.37146265000047,50707.31632944001 2026-01-13,22:19:13.000,13,11123647,-795,0,1768342752,15063.5144067,104.34326613000303,50707.26043248 2026-01-13,22:19:14.000,13,11123894,-795,0,1768342753,15063.53461563,104.37146265000047,50707.274406720004 2026-01-13,22:19:15.000,13,11123865,-795,0,1768342754,15063.46725252999,104.30802047999896,50707.225496880004 2026-01-13,22:19:16.000,13,11123884,-795,0,1768342755,15063.420098359995,104.29392222000024,50707.23947112001 2026-01-13,22:19:17.000,13,11123781,-795,0,1768342756,15063.48746145999,104.18818527000258,50707.35825216 2026-01-13,22:19:18.000,13,11123845,-795,0,1768342757,15063.42683466999,104.24457831000473,50707.30934232 2026-01-13,22:19:19.000,13,11123813,-795,0,1768342758,15063.480725149995,104.24457831000473,50707.3722264 2026-01-13,22:19:20.000,13,11123888,-795,0,1768342759,15063.480725149995,104.22343091999937,50707.33030368 2026-01-13,22:19:21.000,13,11123902,-795,0,1768342760,15063.521143009995,104.19523440000194,50707.33030368 2026-01-13,22:19:22.000,13,11123818,-795,0,1768342761,15063.460516219995,104.18113614000322,50707.33729080001 2026-01-13,22:19:23.000,13,11123735,-795,0,1768342762,15063.46725252999,104.13179223000043,50707.31632944001 2026-01-13,22:19:24.000,13,11123732,-795,0,1768342763,15063.440307289995,104.19523440000194,50707.35825216 2026-01-13,22:19:25.000,13,11123920,-795,0,1768342764,15063.52787931999,104.00490789000469,50707.31632944001 2026-01-13,22:19:26.000,13,11123918,-795,0,1768342765,15063.44704359999,104.1529396199985,50707.3023552 2026-01-13,22:19:27.000,13,11123810,-795,0,1768342766,15063.44704359999,104.04015354000148,50707.30934232 2026-01-13,22:19:28.000,13,11123804,-795,0,1768342767,15063.44704359999,104.1529396199985,50707.274406720004 2026-01-13,22:19:29.000,13,11123753,-795,0,1768342768,15063.41336205,104.04720267000084,50707.23947112001 2026-01-13,22:19:30.000,13,11123745,-795,0,1768342769,15063.379680499995,104.06130092999956,50707.30934232 2026-01-13,22:19:31.000,13,11123736,-795,0,1768342770,15063.379680499995,103.98376049999933,50707.232484 2026-01-13,22:19:32.000,13,11123985,-795,0,1768342771,15063.460516219995,103.97671136999998,50707.232484 2026-01-13,22:19:33.000,13,11123835,-795,0,1768342772,15063.42683466999,103.94146572000318,50707.35126504 2026-01-13,22:19:34.000,13,11123865,-795,0,1768342773,15063.36620787999,103.94851485000254,50707.246458240006 2026-01-13,22:19:35.000,13,11123855,-795,0,1768342774,15063.46725252999,103.88507268000103,50707.246458240006 2026-01-13,22:19:36.000,13,11123829,-795,0,1768342775,15063.440307289995,103.89212181000039,50707.295368080006 2026-01-13,22:19:37.000,13,11123832,-795,0,1768342776,15063.460516219995,103.83572876999824,50707.232484 2026-01-13,22:19:38.000,13,11123815,-715,0,1768342777,15063.399889429995,103.86392529000295,50707.35825216 2026-01-13,22:19:39.000,13,11123858,-795,0,1768342778,15063.38641680999,103.79343399000209,50707.26741960001 2026-01-13,22:19:40.000,13,11123801,-795,0,1768342779,15063.37294419,103.68769704000442,50707.3023552 2026-01-13,22:19:41.000,13,11123747,-795,0,1768342780,15063.33252633,103.69474617000378,50707.26741960001 2026-01-13,22:19:42.000,13,11123890,-795,0,1768342781,15063.339262639995,103.70179530000314,50707.176587040005 2026-01-13,22:19:43.000,13,11123717,-795,0,1768342782,15063.39315312,103.58196008999948,50707.274406720004 2026-01-13,22:19:44.000,13,11123861,-795,0,1768342783,15063.420098359995,103.57491096000012,50707.23947112001 2026-01-13,22:19:45.000,13,11123862,-795,0,1768342784,15063.47398884,103.54671444000269,50707.295368080006 2026-01-13,22:19:46.000,13,11123851,-795,0,1768342785,15063.49419777,103.62425487000291,50707.232484 2026-01-13,22:19:47.000,13,11123873,-795,0,1768342786,15063.5144067,103.4973705299999,50707.35825216 2026-01-13,22:19:48.000,13,11123889,-795,0,1768342787,15063.54808824999,103.5608127000014,50707.21850976001 2026-01-13,22:19:49.000,13,11123867,-795,0,1768342788,15063.622187659996,103.4973705299999,50707.26043248 2026-01-13,22:19:50.000,13,11123871,-795,0,1768342789,15063.581769799996,103.44802662000438,50707.28838096001 2026-01-13,22:19:51.000,13,11123973,-795,0,1768342790,15063.662605519996,103.49032140000054,50707.33729080001 2026-01-13,22:19:52.000,13,11123852,-795,0,1768342791,15063.60871503999,103.54671444000269,50707.19056128 2026-01-13,22:19:53.000,13,11123883,-795,0,1768342792,15063.67607814,103.56786183000077,50707.295368080006 2026-01-13,22:19:54.000,13,11123981,-795,0,1768342793,15063.804068029996,103.53966531000333,50707.26741960001 2026-01-13,22:19:55.000,13,11123727,-795,0,1768342794,15063.763650169996,103.53966531000333,50707.26741960001 2026-01-13,22:19:56.000,13,11123855,-795,0,1768342795,15063.952266849992,103.46917401000246,50707.28139384 2026-01-13,22:19:57.000,13,11123875,-795,0,1768342796,15063.911848989992,103.51851791999798,50707.30934232 2026-01-13,22:19:58.000,13,11123892,-795,0,1768342797,15063.952266849992,103.63130400000227,50707.28139384 2026-01-13,22:19:59.000,13,11123884,-795,0,1768342798,15064.066784119997,103.52556705000461,50707.35825216 2026-01-13,22:20:00.000,13,11123838,-795,0,1768342799,15064.080256740002,103.53966531000333,50707.225496880004 2026-01-13,22:20:01.000,13,11123756,-795,0,1768342800,15064.100465670002,103.54671444000269,50707.28139384 2026-01-13,22:20:02.000,13,11123830,-795,0,1768342801,15064.107201979998,103.53966531000333,50707.28838096001 2026-01-13,22:20:03.000,13,11123810,-795,0,1768342802,15064.113938289993,103.63130400000227,50707.31632944001 2026-01-13,22:20:04.000,13,11123844,-795,0,1768342803,15064.255400799993,103.41278097000031,50707.32331656 2026-01-13,22:20:05.000,13,11123905,-795,0,1768342804,15064.248664489998,103.46917401000246,50707.21152264 2026-01-13,22:20:06.000,13,11123789,-795,0,1768342805,15064.235191869993,103.47622314000182,50707.21850976001 2026-01-13,22:20:07.000,13,11123870,-795,0,1768342806,15064.241928179988,103.53261618000397,50707.21152264 2026-01-13,22:20:08.000,13,11123711,-795,0,1768342807,15064.289082349998,103.46917401000246,50707.26043248 2026-01-13,22:20:09.000,13,11123867,-795,0,1768342808,15064.275609729993,103.4621248800031,50707.176587040005 2026-01-13,22:20:10.000,13,11123847,-795,0,1768342809,15064.356445449994,103.49032140000054,50707.07178024001 2026-01-13,22:20:11.000,13,11123915,-795,0,1768342810,15064.342972829989,103.51146878999862,50707.04383176 2026-01-13,22:20:12.000,13,11123805,-795,0,1768342811,15064.356445449994,103.40573184000095,50707.1626128 2026-01-13,22:20:13.000,13,11123828,-795,0,1768342812,15064.497907959994,103.43392835999839,50707.176587040005 2026-01-13,22:20:14.000,13,11123884,-795,0,1768342813,15064.46422640999,103.48327227000118,50707.12069008001 2026-01-13,22:20:15.000,13,11123856,-795,0,1768342814,15064.430544859999,103.48327227000118,50707.14863856001 2026-01-13,22:20:16.000,13,11123905,-795,0,1768342815,15064.518116889994,103.4973705299999,50707.07178024001 2026-01-13,22:20:17.000,13,11123840,-795,0,1768342816,15064.53158951,103.42687922999903,50707.18357416 2026-01-13,22:20:18.000,13,11123909,-795,0,1768342817,15064.497907959994,103.46917401000246,50707.078767360006 2026-01-13,22:20:19.000,13,11123860,-795,0,1768342818,15064.60568891999,103.4621248800031,50707.11370296 2026-01-13,22:20:20.000,13,11123755,-795,0,1768342819,15064.54506212999,103.37753532000352,50707.16959992001 2026-01-13,22:20:21.000,13,11123832,-795,0,1768342820,15064.63263416,103.41278097000031,50707.02985752001 2026-01-13,22:20:22.000,13,11123801,-795,0,1768342821,15064.65284309,103.41983009999967,50707.09972872001 2026-01-13,22:20:23.000,13,11123793,-795,0,1768342822,15064.66631570999,103.32114228000137,50707.15562568 2026-01-13,22:20:24.000,13,11123932,-795,0,1768342823,15064.699997259995,103.33524054000009,50707.18357416 2026-01-13,22:20:25.000,13,11123822,-795,0,1768342824,15064.67305202,103.32819141000073,50707.1626128 2026-01-13,22:20:26.000,13,11123865,-795,0,1768342825,15064.659579399995,103.33524054000009,50707.13466432 2026-01-13,22:20:27.000,13,11123870,-795,0,1768342826,15064.64610677999,103.33524054000009,50707.20453552 2026-01-13,22:20:28.000,13,11123869,-795,0,1768342827,15064.61242523,103.29294576000393,50707.1626128 2026-01-13,22:20:29.000,13,11123843,-795,0,1768342828,15064.66631570999,103.23655272000178,50707.14165144 2026-01-13,22:20:30.000,13,11123823,-795,0,1768342829,15064.65284309,103.32819141000073,50707.225496880004 2026-01-13,22:20:31.000,13,11123852,-795,0,1768342830,15064.699997259995,103.27884749999794,50707.232484 2026-01-13,22:20:32.000,13,11123752,-795,0,1768342831,15064.66631570999,103.26474923999922,50707.21850976001 2026-01-13,22:20:33.000,13,11123833,-795,0,1768342832,15064.66631570999,103.22950359000242,50707.25344536 2026-01-13,22:20:34.000,13,11123863,-795,0,1768342833,15064.69326095,103.25770010999986,50707.21152264 2026-01-13,22:20:35.000,13,11123762,-795,0,1768342834,15064.66631570999,103.26474923999922,50707.28838096001 2026-01-13,22:20:36.000,13,11123846,-795,0,1768342835,15064.64610677999,103.2154053300037,50707.274406720004 2026-01-13,22:20:37.000,13,11123877,-795,0,1768342836,15064.659579399995,103.2506509800005,50707.33030368 2026-01-13,22:20:38.000,13,11123798,-795,0,1768342837,15064.63263416,103.22245446000306,50707.36523928001 2026-01-13,22:20:39.000,13,11123796,-795,0,1768342838,15064.619161539995,103.20130706999771,50707.40017488 2026-01-13,22:20:40.000,13,11123848,-795,0,1768342839,15064.65284309,103.25770010999986,50707.3722264 2026-01-13,22:20:41.000,13,11123847,-795,0,1768342840,15064.63263416,103.20835620000435,50707.35126504 2026-01-13,22:20:42.000,13,11123798,-795,0,1768342841,15064.65284309,103.18015967999963,50707.4770332 2026-01-13,22:20:43.000,13,11123809,-715,0,1768342842,15064.62589784999,103.18015967999963,50707.37921352 2026-01-13,22:20:44.000,13,11123900,-795,0,1768342843,15064.619161539995,103.16606142000091,50707.3722264 2026-01-13,22:20:45.000,13,11123802,-795,0,1768342844,15064.639370469995,103.18720880999899,50707.44908472 2026-01-13,22:20:46.000,13,11123870,-795,0,1768342845,15064.56527105999,103.15901229000156,50707.3722264 2026-01-13,22:20:47.000,13,11123827,-795,0,1768342846,15064.60568891999,103.2154053300037,50707.33729080001 2026-01-13,22:20:48.000,13,11123825,-795,0,1768342847,15064.598952609995,103.19425793999835,50707.35825216 2026-01-13,22:20:49.000,13,11123785,-795,0,1768342848,15064.58547998999,103.18015967999963,50707.393187760004 2026-01-13,22:20:50.000,13,11123852,-795,0,1768342849,15064.578743679995,103.14491403000284,50707.35825216 2026-01-13,22:20:51.000,13,11123798,-795,0,1768342850,15064.56527105999,103.19425793999835,50707.45607184001 2026-01-13,22:20:52.000,13,11123882,-795,0,1768342851,15064.5922163,103.20835620000435,50707.43511048001 2026-01-13,22:20:53.000,13,11123845,-795,0,1768342852,15064.518116889994,103.18720880999899,50707.52594304 2026-01-13,22:20:54.000,13,11123867,-795,0,1768342853,15064.54506212999,103.15901229000156,50707.50498168001 2026-01-13,22:20:55.000,13,11123812,-795,0,1768342854,15064.558534749995,103.15901229000156,50707.52594304 2026-01-13,22:20:56.000,13,11123753,-795,0,1768342855,15064.53158951,103.20130706999771,50707.48402032001 2026-01-13,22:20:57.000,13,11123844,-795,0,1768342856,15064.52485319999,103.18720880999899,50707.511968800005 2026-01-13,22:20:58.000,13,11123817,-795,0,1768342857,15064.477699029994,103.16606142000091,50707.45607184001 2026-01-13,22:20:59.000,13,11123797,-795,0,1768342858,15064.49117165,103.20835620000435,50707.45607184001 2026-01-13,22:21:00.000,13,11123846,-795,0,1768342859,15064.497907959994,103.20835620000435,50707.44908472 2026-01-13,22:21:01.000,13,11123786,-795,0,1768342860,15064.497907959994,103.17311055000027,50707.52594304 2026-01-13,22:21:02.000,13,11123826,-795,0,1768342861,15064.53158951,103.16606142000091,50707.581840000006 2026-01-13,22:21:03.000,13,11123921,-795,0,1768342862,15064.477699029994,103.19425793999835,50707.50498168001 2026-01-13,22:21:04.000,13,11123866,-795,0,1768342863,15064.538325819994,103.16606142000091,50707.5469044 2026-01-13,22:21:05.000,13,11123805,-795,0,1768342864,15064.5922163,103.1519631600022,50707.5469044 2026-01-13,22:21:06.000,13,11123812,-795,0,1768342865,15064.57200737,103.20130706999771,50707.57485288001 2026-01-13,22:21:07.000,13,11123833,-795,0,1768342866,15064.60568891999,103.22245446000306,50707.49799456 2026-01-13,22:21:08.000,13,11123825,-795,0,1768342867,15064.61242523,103.18720880999899,50707.57485288001 2026-01-13,22:21:09.000,13,11123831,-795,0,1768342868,15064.639370469995,103.18720880999899,50707.53991728 2026-01-13,22:21:10.000,13,11123867,-795,0,1768342869,15064.5922163,103.17311055000027,50707.59581424 2026-01-13,22:21:11.000,13,11123780,-795,0,1768342870,15064.639370469995,103.22950359000242,50707.55389152001 2026-01-13,22:21:12.000,13,11123882,-795,0,1768342871,15064.65284309,103.1519631600022,50707.62376272001 2026-01-13,22:21:13.000,13,11123795,-795,0,1768342872,15064.598952609995,103.20130706999771,50707.53991728 2026-01-13,22:21:14.000,13,11123881,-795,0,1768342873,15064.58547998999,103.18720880999899,50707.511968800005 2026-01-13,22:21:15.000,13,11123846,-795,0,1768342874,15064.619161539995,103.1026192499994,50707.414149120006 2026-01-13,22:21:16.000,13,11123950,-795,0,1768342875,15064.639370469995,103.19425793999835,50707.53991728 2026-01-13,22:21:17.000,13,11123855,-795,0,1768342876,15064.62589784999,103.18015967999963,50707.581840000006 2026-01-13,22:21:18.000,13,11123929,-795,0,1768342877,15064.65284309,103.23655272000178,50707.57485288001 2026-01-13,22:21:19.000,13,11123814,-795,0,1768342878,15064.679788329995,103.23655272000178,50707.511968800005 2026-01-13,22:21:20.000,13,11123896,-795,0,1768342879,15064.71346988,103.20835620000435,50707.58882712 2026-01-13,22:21:21.000,13,11123828,-795,0,1768342880,15064.699997259995,103.22245446000306,50707.57485288001 2026-01-13,22:21:22.000,13,11123825,-795,0,1768342881,15064.74715142999,103.22245446000306,50707.57485288001 2026-01-13,22:21:23.000,13,11123887,-795,0,1768342882,15064.740415119995,103.27884749999794,50707.442097600004 2026-01-13,22:21:24.000,13,11123873,-795,0,1768342883,15064.76736035999,103.2154053300037,50707.58882712 2026-01-13,22:21:25.000,13,11123948,-795,0,1768342884,15064.76736035999,103.19425793999835,50707.47004608 2026-01-13,22:21:26.000,13,11123911,-795,0,1768342885,15064.74715142999,103.1519631600022,50707.51895592 2026-01-13,22:21:27.000,13,11123928,-795,0,1768342886,15064.699997259995,103.1519631600022,50707.49100744 2026-01-13,22:21:28.000,13,11123896,-795,0,1768342887,15064.740415119995,103.08852099000069,50707.442097600004 2026-01-13,22:21:29.000,13,11123896,-795,0,1768342888,15064.72694249999,103.07442273000197,50707.47004608 2026-01-13,22:21:30.000,13,11123873,-795,0,1768342889,15064.76736035999,103.18720880999899,50707.40017488 2026-01-13,22:21:31.000,13,11123884,-795,0,1768342890,15064.780832979995,103.1026192499994,50707.42812336 2026-01-13,22:21:32.000,13,11123988,-795,0,1768342891,15064.85493239,103.10966837999877,50707.442097600004 2026-01-13,22:21:33.000,13,11123872,-795,0,1768342892,15064.87514132,103.14491403000284,50707.40017488 2026-01-13,22:21:34.000,13,11123830,-795,0,1768342893,15064.91555918,103.13081577000412,50707.45607184001 2026-01-13,22:21:35.000,13,11123884,-795,0,1768342894,15065.016603830001,103.13081577000412,50707.47004608 2026-01-13,22:21:36.000,13,11123925,-795,0,1768342895,15065.023340139996,103.12376664000476,50707.48402032001 2026-01-13,22:21:37.000,13,11123917,-795,0,1768342896,15065.043549069997,103.11671750999813,50707.47004608 2026-01-13,22:21:38.000,13,11123943,-795,0,1768342897,15065.124384789997,103.06737360000261,50707.42113624 2026-01-13,22:21:39.000,13,11123889,-795,0,1768342898,15065.110912169992,103.07442273000197,50707.414149120006 2026-01-13,22:21:40.000,13,11123908,-795,0,1768342899,15065.124384789997,103.09557012000005,50707.40716200001 2026-01-13,22:21:41.000,13,11123827,-795,0,1768342900,15065.205220509997,103.11671750999813,50707.40017488 2026-01-13,22:21:42.000,13,11123896,-795,0,1768342901,15065.185011579997,103.10966837999877,50707.3722264 2026-01-13,22:21:43.000,13,11123912,-795,0,1768342902,15065.198484200002,103.08147186000133,50707.40017488 2026-01-13,22:21:44.000,13,11123803,-795,0,1768342903,15065.178275270002,103.05327534000389,50707.35825216 2026-01-13,22:21:45.000,13,11123900,-795,0,1768342904,15065.238902060002,103.0039314300011,50707.414149120006 2026-01-13,22:21:46.000,13,11123876,-795,0,1768342905,15065.205220509997,103.01802968999982,50707.35825216 2026-01-13,22:21:47.000,13,11123865,-795,0,1768342906,15065.259110990002,103.0391770799979,50707.35126504 2026-01-13,22:21:48.000,13,11123918,-795,0,1768342907,15065.272583609993,103.01098056000046,50707.35126504 2026-01-13,22:21:49.000,13,11123894,-795,0,1768342908,15065.353419329993,103.04622621000453,50707.31632944001 2026-01-13,22:21:50.000,13,11123920,-795,0,1768342909,15065.366891949998,103.06737360000261,50707.36523928001 2026-01-13,22:21:51.000,13,11123895,-795,0,1768342910,15065.414046119993,103.12376664000476,50707.36523928001 2026-01-13,22:21:52.000,13,11123948,-795,0,1768342911,15065.447727669998,103.08147186000133,50707.3722264 2026-01-13,22:21:53.000,13,11123883,-795,0,1768342912,15065.474672909993,103.03212794999854,50707.393187760004 2026-01-13,22:21:54.000,13,11123864,-795,0,1768342913,15065.474672909993,103.06737360000261,50707.45607184001 2026-01-13,22:21:55.000,13,11123916,-795,0,1768342914,15065.488145529998,103.12376664000476,50707.47004608 2026-01-13,22:21:56.000,13,11123857,-795,0,1768342915,15065.542036009989,103.09557012000005,50707.45607184001 2026-01-13,22:21:57.000,13,11123836,-795,0,1768342916,15065.602662799989,103.08852099000069,50707.49100744 2026-01-13,22:21:58.000,13,11123868,-795,0,1768342917,15065.595926489994,103.16606142000091,50707.52594304 2026-01-13,22:21:59.000,13,11123886,-795,0,1768342918,15065.636344349994,103.13786490000348,50707.50498168001 2026-01-13,22:22:00.000,13,11123821,-795,0,1768342919,15065.656553279994,103.15901229000156,50707.47004608 2026-01-13,22:22:01.000,13,11124018,-795,0,1768342920,15065.649816969999,103.1026192499994,50707.560878640004 2026-01-13,22:22:02.000,13,11123872,-795,0,1768342921,15065.670025899999,103.10966837999877,50707.5469044 2026-01-13,22:22:03.000,13,11123904,-795,0,1768342922,15065.649816969999,103.07442273000197,50707.49100744 2026-01-13,22:22:04.000,13,11123964,-795,0,1768342923,15065.670025899999,103.04622621000453,50707.463058960006 2026-01-13,22:22:05.000,13,11123854,-795,0,1768342924,15065.649816969999,103.0391770799979,50707.511968800005 2026-01-13,22:22:06.000,13,11123898,-795,0,1768342925,15065.656553279994,103.01098056000046,50707.560878640004 2026-01-13,22:22:07.000,13,11123948,-795,0,1768342926,15065.68349851999,102.97573491000367,50707.49100744 2026-01-13,22:22:08.000,13,11123924,-795,0,1768342927,15065.62287172999,102.98983317000238,50707.463058960006 2026-01-13,22:22:09.000,13,11123920,-795,0,1768342928,15065.69023483,102.95458751999831,50707.4770332 2026-01-13,22:22:10.000,13,11123964,-795,0,1768342929,15065.676762209994,102.9404892599996,50707.53293016001 2026-01-13,22:22:11.000,13,11123890,-795,0,1768342930,15065.676762209994,102.9404892599996,50707.50498168001 2026-01-13,22:22:12.000,13,11123926,-795,0,1768342931,15065.75086162,102.87704708999809,50707.55389152001 2026-01-13,22:22:13.000,13,11123890,-795,0,1768342932,15065.757597929995,102.94753838999895,50707.59581424 2026-01-13,22:22:14.000,13,11123964,-795,0,1768342933,15065.75086162,102.91934187000152,50707.56786576 2026-01-13,22:22:15.000,13,11123906,-795,0,1768342934,15065.75086162,102.91934187000152,50707.6167756 2026-01-13,22:22:16.000,13,11123949,-795,0,1768342935,15065.74412530999,102.89114535000408,50707.609788480004 2026-01-13,22:22:17.000,13,11123827,-795,0,1768342936,15065.79127948,102.88409622000472,50707.62376272001 2026-01-13,22:22:18.000,13,11123898,-795,0,1768342937,15065.79127948,102.87704708999809,50707.59581424 2026-01-13,22:22:19.000,13,11123873,-795,0,1768342938,15065.81148841,102.86294882999937,50707.630749840006 2026-01-13,22:22:20.000,13,11123849,-795,0,1768342939,15065.81148841,102.88409622000472,50707.6866468 2026-01-13,22:22:21.000,13,11123884,-795,0,1768342940,15065.858642579995,102.94753838999895,50707.59581424 2026-01-13,22:22:22.000,13,11123883,-795,0,1768342941,15065.91253306,102.91229274000216,50707.62376272001 2026-01-13,22:22:23.000,13,11123931,-795,0,1768342942,15065.93274199,102.9052436100028,50707.67267256001 2026-01-13,22:22:24.000,13,11123948,-795,0,1768342943,15066.020314019996,102.86294882999937,50707.71459528 2026-01-13,22:22:25.000,13,11123934,-795,0,1768342944,15066.01357771,102.96163664999767,50707.66568544 2026-01-13,22:22:26.000,13,11123937,-795,0,1768342945,15066.000105089995,102.89819448000344,50707.6167756 2026-01-13,22:22:27.000,13,11123870,-795,0,1768342946,15065.95295092,102.91934187000152,50707.62376272001 2026-01-13,22:22:28.000,13,11123893,-795,0,1768342947,15065.92600567999,102.88409622000472,50707.65869832 2026-01-13,22:22:29.000,13,11123909,-795,0,1768342948,15065.91253306,102.88409622000472,50707.59581424 2026-01-13,22:22:30.000,13,11123888,-795,0,1768342949,15065.86537888999,102.91229274000216,50707.73555664 2026-01-13,22:22:31.000,13,11123890,-795,0,1768342950,15065.717180069994,102.86294882999937,50707.62376272001 2026-01-13,22:22:32.000,13,11123926,-795,0,1768342951,15065.656553279994,102.83475231000193,50707.64472408 2026-01-13,22:22:33.000,13,11123891,-795,0,1768342952,15065.66328958999,102.89819448000344,50707.581840000006 2026-01-13,22:22:34.000,13,11123900,-795,0,1768342953,15065.589190179999,102.87704708999809,50707.58882712 2026-01-13,22:22:35.000,13,11123897,-795,0,1768342954,15065.602662799989,102.82065405000321,50707.609788480004 2026-01-13,22:22:36.000,13,11123927,-795,0,1768342955,15065.548772319999,102.8065557900045,50707.51895592 2026-01-13,22:22:37.000,13,11123925,-795,0,1768342956,15065.575717559994,102.85589970000001,50707.560878640004 2026-01-13,22:22:38.000,13,11123904,-795,0,1768342957,15065.555508629994,102.91934187000152,50707.65869832 2026-01-13,22:22:39.000,13,11123897,-795,0,1768342958,15065.555508629994,102.86294882999937,50707.69363392 2026-01-13,22:22:40.000,13,11123892,-795,0,1768342959,15065.568981249999,102.83475231000193,50707.72158240001 2026-01-13,22:22:41.000,13,11123910,-795,0,1768342960,15065.528563389998,102.86294882999937,50707.6866468 2026-01-13,22:22:42.000,13,11123876,-795,0,1768342961,15065.481409219989,102.89819448000344,50707.64472408 2026-01-13,22:22:43.000,13,11123905,-795,0,1768342962,15065.501618149989,102.86999795999873,50707.72158240001 2026-01-13,22:22:44.000,13,11123885,-795,0,1768342963,15065.488145529998,102.86999795999873,50707.73555664 2026-01-13,22:22:45.000,13,11123839,-795,0,1768342964,15065.434255049993,102.84180144000129,50707.679659680005 2026-01-13,22:22:46.000,13,11123822,-795,0,1768342965,15065.400573499988,102.84180144000129,50707.69363392 2026-01-13,22:22:47.000,13,11123961,-795,0,1768342966,15065.366891949998,102.87704708999809,50707.756518 2026-01-13,22:22:48.000,13,11123905,-795,0,1768342967,15065.360155639988,102.86294882999937,50707.728569520004 2026-01-13,22:22:49.000,13,11123905,-795,0,1768342968,15065.313001469993,102.89114535000408,50707.70062104001 2026-01-13,22:22:50.000,13,11123888,-795,0,1768342969,15065.306265159998,102.89114535000408,50707.74254376001 2026-01-13,22:22:51.000,13,11123887,-795,0,1768342970,15065.299528850002,102.89114535000408,50707.77049224001 2026-01-13,22:22:52.000,13,11123918,-795,0,1768342971,15065.265847299997,102.86999795999873,50707.749530880006 2026-01-13,22:22:53.000,13,11123833,-795,0,1768342972,15065.286056229997,102.86294882999937,50707.79145360001 2026-01-13,22:22:54.000,13,11123805,-795,0,1768342973,15065.238902060002,102.92639100000088,50707.83337632 2026-01-13,22:22:55.000,13,11123842,-795,0,1768342974,15065.292792539993,102.87704708999809,50707.84036344001 2026-01-13,22:22:56.000,13,11123862,-795,0,1768342975,15065.259110990002,102.82770318000257,50707.78446648 2026-01-13,22:22:57.000,13,11123915,-755,0,1768342976,15065.299528850002,102.86999795999873,50707.798440720006 2026-01-13,22:22:58.000,13,11123888,-795,0,1768342977,15065.272583609993,102.88409622000472,50707.81241496 2026-01-13,22:22:59.000,13,11123882,-795,0,1768342978,15065.272583609993,102.84885057000065,50707.79145360001 2026-01-13,22:23:00.000,13,11123794,-795,0,1768342979,15065.225429439997,102.82770318000257,50707.798440720006 2026-01-13,22:23:01.000,13,11123869,-795,0,1768342980,15065.259110990002,102.84180144000129,50707.88228616 2026-01-13,22:23:02.000,13,11123869,-795,0,1768342981,15065.292792539993,102.7924575299985,50707.88228616 2026-01-13,22:23:03.000,13,11123917,-795,0,1768342982,15065.286056229997,102.78540839999914,50707.81241496 2026-01-13,22:23:04.000,13,11123769,-795,0,1768342983,15065.313001469993,102.75016275000235,50707.77049224001 2026-01-13,22:23:05.000,13,11123801,-795,0,1768342984,15065.272583609993,102.82770318000257,50707.798440720006 2026-01-13,22:23:06.000,13,11123812,-795,0,1768342985,15065.279319920002,102.79950665999786,50707.70760816 2026-01-13,22:23:07.000,13,11123779,-795,0,1768342986,15065.279319920002,102.7572118800017,50707.74254376001 2026-01-13,22:23:08.000,13,11123848,-795,0,1768342987,15065.333210399993,102.73606449000363,50707.78446648 2026-01-13,22:23:09.000,13,11123839,-795,0,1768342988,15065.319737780002,102.78540839999914,50707.73555664 2026-01-13,22:23:10.000,13,11123798,-795,0,1768342989,15065.339946710003,102.7924575299985,50707.756518 2026-01-13,22:23:11.000,13,11123805,-795,0,1768342990,15065.353419329993,102.77131014000042,50707.728569520004 2026-01-13,22:23:12.000,13,11123866,-795,0,1768342991,15065.380364569988,102.7924575299985,50707.73555664 2026-01-13,22:23:13.000,13,11123900,-795,0,1768342992,15065.440991359988,102.81360492000385,50707.73555664 2026-01-13,22:23:14.000,13,11123790,-795,0,1768342993,15065.434255049993,102.83475231000193,50707.91023464001 2026-01-13,22:23:15.000,13,11123848,-795,0,1768342994,15065.427518739998,102.82770318000257,50707.85433768 2026-01-13,22:23:16.000,13,11123802,-795,0,1768342995,15065.407309809998,102.86294882999937,50707.81241496 2026-01-13,22:23:17.000,13,11123787,-795,0,1768342996,15065.461200289988,102.89114535000408,50707.84036344001 2026-01-13,22:23:18.000,13,11123883,-795,0,1768342997,15065.414046119993,102.97573491000367,50707.80542784 2026-01-13,22:23:19.000,13,11123923,-795,0,1768342998,15065.461200289988,102.96163664999767,50707.8613248 2026-01-13,22:23:20.000,13,11123867,-795,0,1768342999,15065.454463979993,102.96868578000431,50707.917221760006 2026-01-13,22:23:21.000,13,11123836,-795,0,1768343000,15065.542036009989,103.03212794999854,50707.86831192001 2026-01-13,22:23:22.000,13,11123792,-795,0,1768343001,15065.528563389998,103.0039314300011,50707.917221760006 2026-01-13,22:23:23.000,13,11123816,-795,0,1768343002,15065.494881839993,103.05327534000389,50707.91023464001 2026-01-13,22:23:24.000,13,11123841,-795,0,1768343003,15065.528563389998,103.04622621000453,50707.86831192001 2026-01-13,22:23:25.000,13,11123807,-795,0,1768343004,15065.542036009989,103.06737360000261,50707.87529904 2026-01-13,22:23:26.000,13,11123859,-795,0,1768343005,15065.535299699994,103.05327534000389,50707.85433768 2026-01-13,22:23:27.000,13,11123864,-795,0,1768343006,15065.508354459998,103.07442273000197,50707.78446648 2026-01-13,22:23:28.000,13,11123804,-795,0,1768343007,15065.515090769994,103.12376664000476,50707.81940208001 2026-01-13,22:23:29.000,13,11123838,-795,0,1768343008,15065.521827079989,103.14491403000284,50707.90324752 2026-01-13,22:23:30.000,13,11123889,-795,0,1768343009,15065.494881839993,103.13081577000412,50707.90324752 2026-01-13,22:23:31.000,13,11123838,-795,0,1768343010,15065.528563389998,103.14491403000284,50707.8613248 2026-01-13,22:23:32.000,13,11123846,-795,0,1768343011,15065.521827079989,103.16606142000091,50707.8613248 2026-01-13,22:23:33.000,13,11123849,-795,0,1768343012,15065.535299699994,103.18015967999963,50707.92420888 2026-01-13,22:23:34.000,13,11123830,-795,0,1768343013,15065.488145529998,103.15901229000156,50707.84036344001 2026-01-13,22:23:35.000,13,11123865,-795,0,1768343014,15065.474672909993,103.23655272000178,50707.88228616 2026-01-13,22:23:36.000,13,11123788,-795,0,1768343015,15065.528563389998,103.17311055000027,50707.87529904 2026-01-13,22:23:37.000,13,11123827,-795,0,1768343016,15065.548772319999,103.20130706999771,50707.847350560005 2026-01-13,22:23:38.000,13,11123829,-795,0,1768343017,15065.595926489994,103.24360185000114,50707.945170240004 2026-01-13,22:23:39.000,13,11123787,-795,0,1768343018,15065.582453869989,103.25770010999986,50707.8263892 2026-01-13,22:23:40.000,13,11123815,-795,0,1768343019,15065.602662799989,103.2506509800005,50707.88228616 2026-01-13,22:23:41.000,13,11123822,-795,0,1768343020,15065.656553279994,103.2506509800005,50707.88927328001 2026-01-13,22:23:42.000,13,11123820,-795,0,1768343021,15065.636344349994,103.2506509800005,50707.917221760006 2026-01-13,22:23:43.000,13,11123841,-795,0,1768343022,15065.609399109999,103.2506509800005,50707.87529904 2026-01-13,22:23:44.000,13,11123832,-795,0,1768343023,15065.602662799989,103.2154053300037,50707.87529904 2026-01-13,22:23:45.000,13,11123773,-795,0,1768343024,15065.589190179999,103.26474923999922,50707.79145360001 2026-01-13,22:23:46.000,13,11123848,-795,0,1768343025,15065.636344349994,103.26474923999922,50707.76350512 2026-01-13,22:23:47.000,13,11123869,-795,0,1768343026,15065.62287172999,103.30704402000265,50707.73555664 2026-01-13,22:23:48.000,13,11123860,-795,0,1768343027,15065.62287172999,103.33524054000009,50707.777479360004 2026-01-13,22:23:49.000,13,11123887,-795,0,1768343028,15065.629608039999,103.37753532000352,50707.798440720006 2026-01-13,22:23:50.000,13,11123865,-795,0,1768343029,15065.649816969999,103.31409315000201,50707.798440720006 2026-01-13,22:23:51.000,13,11123808,-795,0,1768343030,15065.582453869989,103.28589663000457,50707.69363392 2026-01-13,22:23:52.000,13,11123862,-795,0,1768343031,15065.656553279994,103.39163358000224,50707.798440720006 2026-01-13,22:23:53.000,13,11123923,-795,0,1768343032,15065.636344349994,103.37753532000352,50707.80542784 2026-01-13,22:23:54.000,13,11123860,-795,0,1768343033,15065.64308065999,103.44097748999775,50707.84036344001 2026-01-13,22:23:55.000,13,11123908,-795,0,1768343034,15065.656553279994,103.48327227000118,50707.798440720006 2026-01-13,22:23:56.000,13,11123853,-795,0,1768343035,15065.66328958999,103.4621248800031,50707.8263892 2026-01-13,22:23:57.000,13,11123924,-795,0,1768343036,15065.71044376,103.53966531000333,50707.91023464001 2026-01-13,22:23:58.000,13,11123850,-795,0,1768343037,15065.717180069994,103.53966531000333,50707.931196 2026-01-13,22:23:59.000,13,11123849,-795,0,1768343038,15065.737388999994,103.55376357000205,50708.015041440005 2026-01-13,22:24:00.000,13,11123841,-795,0,1768343039,15065.696971139994,103.53966531000333,50707.93818312001 2026-01-13,22:24:01.000,13,11123863,-795,0,1768343040,15065.69023483,103.55376357000205,50708.063951280004 2026-01-13,22:24:02.000,13,11123814,-795,0,1768343041,15065.649816969999,103.5608127000014,50708.04997704 2026-01-13,22:24:03.000,13,11123914,-795,0,1768343042,15065.568981249999,103.55376357000205,50708.04298992 2026-01-13,22:24:04.000,13,11123882,-795,0,1768343043,15065.515090769994,103.55376357000205,50708.05696416001 2026-01-13,22:24:05.000,13,11123829,-795,0,1768343044,15065.474672909993,103.60310748000484,50708.04298992 2026-01-13,22:24:06.000,13,11123917,-795,0,1768343045,15065.434255049993,103.58900921999884,50708.04997704 2026-01-13,22:24:07.000,13,11123824,-795,0,1768343046,15065.440991359988,103.6101566100042,50708.03600280001 2026-01-13,22:24:08.000,13,11123822,-795,0,1768343047,15065.427518739998,103.67359877999843,50708.015041440005 2026-01-13,22:24:09.000,13,11123888,-795,0,1768343048,15065.366891949998,103.65245139000035,50707.95914448001 2026-01-13,22:24:10.000,13,11123808,-795,0,1768343049,15065.306265159998,103.66654964999907,50707.97311872 2026-01-13,22:24:11.000,13,11123813,-795,0,1768343050,15065.319737780002,103.72294269000122,50707.945170240004 2026-01-13,22:24:12.000,13,11123868,-795,0,1768343051,15065.306265159998,103.71589356000186,50708.05696416001 2026-01-13,22:24:13.000,13,11123864,-795,0,1768343052,15065.265847299997,103.73704094999994,50708.07792552001 2026-01-13,22:24:14.000,13,11123867,-795,0,1768343053,15065.252374679992,103.72999182000058,50708.04298992 2026-01-13,22:24:15.000,13,11123879,-795,0,1768343054,15065.259110990002,103.72999182000058,50708.1408096 2026-01-13,22:24:16.000,13,11123862,-795,0,1768343055,15065.211956819992,103.7440900799993,50708.133822480006 2026-01-13,22:24:17.000,13,11123787,-795,0,1768343056,15065.171538959992,103.68064790999779,50708.133822480006 2026-01-13,22:24:18.000,13,11123881,-795,0,1768343057,15065.131121099992,103.66654964999907,50708.10587400001 2026-01-13,22:24:19.000,13,11123844,-795,0,1768343058,15065.191747889992,103.70179530000314,50708.16875808 2026-01-13,22:24:20.000,13,11123819,-795,0,1768343059,15065.178275270002,103.72999182000058,50708.10587400001 2026-01-13,22:24:21.000,13,11123716,-795,0,1768343060,15065.151330029992,103.7088444300025,50708.10587400001 2026-01-13,22:24:22.000,13,11123823,-795,0,1768343061,15065.137857410002,103.71589356000186,50708.15478384001 2026-01-13,22:24:23.000,13,11123865,-795,0,1768343062,15065.104175859997,103.70179530000314,50708.133822480006 2026-01-13,22:24:24.000,13,11123841,-795,0,1768343063,15065.083966929997,103.73704094999994,50708.14779672 2026-01-13,22:24:25.000,13,11123857,-795,0,1768343064,15065.070494309992,103.7088444300025,50708.1408096 2026-01-13,22:24:26.000,13,11123795,-795,0,1768343065,15065.023340139996,103.7440900799993,50708.11984824 2026-01-13,22:24:27.000,13,11123794,-635,0,1768343066,15065.023340139996,103.72294269000122,50708.1408096 2026-01-13,22:24:28.000,13,11123906,-795,0,1768343067,15065.009867519992,103.75818833999801,50708.2106808 2026-01-13,22:24:29.000,13,11123824,-795,0,1768343068,15065.016603830001,103.72294269000122,50708.22465504001 2026-01-13,22:24:30.000,13,11123855,-795,0,1768343069,15065.016603830001,103.75113920999866,50708.19670656 2026-01-13,22:24:31.000,13,11123835,-795,0,1768343070,15065.003131209996,103.76523747000465,50708.12683536001 2026-01-13,22:24:32.000,13,11123869,-795,0,1768343071,15065.016603830001,103.79343399000209,50708.18971944 2026-01-13,22:24:33.000,13,11123798,-795,0,1768343072,15064.976185970001,103.82867963999888,50708.19670656 2026-01-13,22:24:34.000,13,11123827,-795,0,1768343073,15064.949240729991,103.8075322500008,50708.27356488001 2026-01-13,22:24:35.000,13,11123838,-795,0,1768343074,15064.942504419996,103.79343399000209,50708.231642160004 2026-01-13,22:24:36.000,13,11123797,-795,0,1768343075,15064.976185970001,103.84277790000488,50708.26657776 2026-01-13,22:24:37.000,13,11123844,-795,0,1768343076,15064.955977040001,103.8075322500008,50708.350423200005 2026-01-13,22:24:38.000,13,11123851,-795,0,1768343077,15064.989658589991,103.87097442000231,50708.28753912 2026-01-13,22:24:39.000,13,11123854,-795,0,1768343078,15064.969449659991,103.86392529000295,50708.350423200005 2026-01-13,22:24:40.000,13,11123849,-795,0,1768343079,15064.976185970001,103.89212181000039,50708.3853588 2026-01-13,22:24:41.000,13,11123790,-795,0,1768343080,15064.962713349996,103.89917093999975,50708.37138456001 2026-01-13,22:24:42.000,13,11123814,-795,0,1768343081,15064.949240729991,103.96261311000126,50708.27356488001 2026-01-13,22:24:43.000,13,11123848,-795,0,1768343082,15064.935768110001,103.9555639800019,50708.350423200005 2026-01-13,22:24:44.000,13,11123848,-795,0,1768343083,15064.969449659991,103.99785875999805,50708.37837168 2026-01-13,22:24:45.000,13,11123838,-795,0,1768343084,15064.935768110001,104.0190061500034,50708.27356488001 2026-01-13,22:24:46.000,13,11123862,-795,0,1768343085,15064.908822869991,103.98376049999933,50708.21766792 2026-01-13,22:24:47.000,13,11123822,-795,0,1768343086,15064.902086559996,104.02605528000277,50708.30850048 2026-01-13,22:24:48.000,13,11123829,-795,0,1768343087,15064.80777821999,104.04720267000084,50708.23862928 2026-01-13,22:24:49.000,13,11123825,-795,0,1768343088,15064.84819607999,104.0542518000002,50708.17574520001 2026-01-13,22:24:50.000,13,11123884,-795,0,1768343089,15064.80777821999,104.0190061500034,50708.16177096 2026-01-13,22:24:51.000,13,11123857,-795,0,1768343090,15064.841459769996,104.0542518000002,50708.17574520001 2026-01-13,22:24:52.000,13,11123771,-795,0,1768343091,15064.82798714999,104.0542518000002,50708.15478384001 2026-01-13,22:24:53.000,13,11123827,-795,0,1768343092,15064.841459769996,104.00490789000469,50708.14779672 2026-01-13,22:24:54.000,13,11123832,-795,0,1768343093,15064.841459769996,104.0190061500034,50708.19670656 2026-01-13,22:24:55.000,13,11123854,-795,0,1768343094,15064.87514132,104.00490789000469,50708.12683536001 2026-01-13,22:24:56.000,13,11123843,-795,0,1768343095,15064.881877629996,103.99785875999805,50708.20369368001 2026-01-13,22:24:57.000,13,11123831,-795,0,1768343096,15064.935768110001,104.00490789000469,50708.112861120004 2026-01-13,22:24:58.000,13,11123921,-795,0,1768343097,15064.929031799991,104.06130092999956,50708.19670656 2026-01-13,22:24:59.000,13,11123820,-795,0,1768343098,15064.989658589991,104.04720267000084,50708.25959064 2026-01-13,22:25:00.000,13,11123875,-795,0,1768343099,15064.962713349996,104.01195702000405,50708.19670656 2026-01-13,22:25:01.000,13,11123744,-795,0,1768343100,15064.962713349996,104.03310441000212,50708.24561640001 2026-01-13,22:25:02.000,13,11123876,-795,0,1768343101,15064.969449659991,103.98376049999933,50708.21766792 2026-01-13,22:25:03.000,13,11123846,-795,0,1768343102,15064.962713349996,104.0190061500034,50708.22465504001 2026-01-13,22:25:04.000,13,11123858,-795,0,1768343103,15064.949240729991,103.98376049999933,50708.17574520001 2026-01-13,22:25:05.000,13,11123870,-795,0,1768343104,15064.929031799991,103.9908096299987,50708.182732320005 2026-01-13,22:25:06.000,13,11123884,-795,0,1768343105,15064.955977040001,103.9908096299987,50708.112861120004 2026-01-13,22:25:07.000,13,11123823,-795,0,1768343106,15064.982922279996,103.9555639800019,50708.12683536001 2026-01-13,22:25:08.000,13,11123863,-795,0,1768343107,15065.009867519992,103.9555639800019,50708.09189976 2026-01-13,22:25:09.000,13,11123856,-795,0,1768343108,15064.996394900001,104.01195702000405,50708.16875808 2026-01-13,22:25:10.000,13,11123859,-795,0,1768343109,15065.016603830001,103.9555639800019,50708.16177096 2026-01-13,22:25:11.000,13,11123843,-795,0,1768343110,15065.097439550002,104.00490789000469,50708.14779672 2026-01-13,22:25:12.000,13,11123914,-795,0,1768343111,15065.124384789997,103.96261311000126,50708.21766792 2026-01-13,22:25:13.000,13,11123799,-795,0,1768343112,15065.158066340002,104.00490789000469,50708.24561640001 2026-01-13,22:25:14.000,13,11123830,-795,0,1768343113,15065.137857410002,103.9908096299987,50708.27356488001 2026-01-13,22:25:15.000,13,11123813,-795,0,1768343114,15065.178275270002,103.9908096299987,50708.27356488001 2026-01-13,22:25:16.000,13,11123818,-795,0,1768343115,15065.225429439997,103.9908096299987,50708.29452624001 2026-01-13,22:25:17.000,13,11123885,-795,0,1768343116,15065.198484200002,103.96261311000126,50708.17574520001 2026-01-13,22:25:18.000,13,11123870,-795,0,1768343117,15065.198484200002,103.98376049999933,50708.24561640001 2026-01-13,22:25:19.000,13,11123870,-795,0,1768343118,15065.272583609993,103.9908096299987,50708.252603520006 2026-01-13,22:25:20.000,13,11123830,-755,0,1768343119,15065.218693130002,104.00490789000469,50708.252603520006 2026-01-13,22:25:21.000,13,11123875,-795,0,1768343120,15065.198484200002,104.04015354000148,50708.26657776 2026-01-13,22:25:22.000,13,11123876,-795,0,1768343121,15065.151330029992,104.03310441000212,50708.21766792 2026-01-13,22:25:23.000,13,11123849,-795,0,1768343122,15065.137857410002,104.00490789000469,50708.19670656 2026-01-13,22:25:24.000,13,11123859,-795,0,1768343123,15065.144593719997,104.01195702000405,50708.2106808 2026-01-13,22:25:25.000,13,11123847,-795,0,1768343124,15065.144593719997,104.00490789000469,50708.280552000004 2026-01-13,22:25:26.000,13,11123835,-795,0,1768343125,15065.110912169992,104.00490789000469,50708.16177096 2026-01-13,22:25:27.000,13,11123862,-795,0,1768343126,15065.070494309992,103.96966224000062,50708.07792552001 2026-01-13,22:25:28.000,13,11123874,-795,0,1768343127,15065.077230620002,103.98376049999933,50708.04997704 2026-01-13,22:25:29.000,13,11123873,-795,0,1768343128,15065.057021690001,103.97671136999998,50708.09189976 2026-01-13,22:25:30.000,13,11123839,-795,0,1768343129,15065.063757999997,103.96966224000062,50708.1408096 2026-01-13,22:25:31.000,13,11123819,-795,0,1768343130,15065.070494309992,103.96966224000062,50708.16177096 2026-01-13,22:25:32.000,13,11123849,-795,0,1768343131,15065.077230620002,103.99785875999805,50708.12683536001 2026-01-13,22:25:33.000,13,11123898,-795,0,1768343132,15065.124384789997,103.96966224000062,50708.15478384001 2026-01-13,22:25:34.000,13,11123858,-795,0,1768343133,15065.104175859997,103.97671136999998,50708.12683536001 2026-01-13,22:25:35.000,13,11123864,-795,0,1768343134,15065.151330029992,103.9908096299987,50708.17574520001 2026-01-13,22:25:36.000,13,11123840,-795,0,1768343135,15065.144593719997,103.94146572000318,50708.10587400001 2026-01-13,22:25:37.000,13,11123867,-795,0,1768343136,15065.137857410002,103.92736746000446,50708.14779672 2026-01-13,22:25:38.000,13,11123811,-795,0,1768343137,15065.164802649997,103.96261311000126,50708.21766792 2026-01-13,22:25:39.000,13,11123880,-795,0,1768343138,15065.185011579997,103.9908096299987,50708.22465504001 2026-01-13,22:25:40.000,13,11123827,-795,0,1768343139,15065.232165749992,104.03310441000212,50708.182732320005 2026-01-13,22:25:41.000,13,11123699,-795,0,1768343140,15065.185011579997,104.09654658000363,50708.18971944 2026-01-13,22:25:42.000,13,11123858,-795,0,1768343141,15065.185011579997,104.08949745000427,50708.182732320005 2026-01-13,22:25:43.000,13,11123867,-795,0,1768343142,15065.252374679992,104.07539918999828,50708.16177096 2026-01-13,22:25:44.000,13,11123832,-795,0,1768343143,15065.225429439997,104.14589048999915,50708.19670656 2026-01-13,22:25:45.000,13,11123796,-795,0,1768343144,15065.265847299997,104.17408701000386,50708.231642160004 2026-01-13,22:25:46.000,13,11123862,-795,0,1768343145,15065.252374679992,104.22343091999937,50708.2106808 2026-01-13,22:25:47.000,13,11123852,-795,0,1768343146,15065.306265159998,104.28687309000088,50708.2106808 2026-01-13,22:25:48.000,13,11123839,-795,0,1768343147,15065.252374679992,104.2657257000028,50708.21766792 2026-01-13,22:25:49.000,13,11123812,-795,0,1768343148,15065.232165749992,104.28687309000088,50708.1408096 2026-01-13,22:25:50.000,13,11123819,-795,0,1768343149,15065.205220509997,104.3009713499996,50708.0709384 2026-01-13,22:25:51.000,13,11123924,-795,0,1768343150,15065.191747889992,104.35736439000175,50708.09888688 2026-01-13,22:25:52.000,13,11123783,-795,0,1768343151,15065.178275270002,104.33621700000367,50708.09189976 2026-01-13,22:25:53.000,13,11123871,-795,0,1768343152,15065.171538959992,104.38556090999919,50708.11984824 2026-01-13,22:25:54.000,13,11123868,-795,0,1768343153,15065.131121099992,104.4137574300039,50708.16177096 2026-01-13,22:25:55.000,13,11123888,-795,0,1768343154,15065.104175859997,104.42785569000262,50708.16875808 2026-01-13,22:25:56.000,13,11123825,-795,0,1768343155,15065.110912169992,104.43490482000198,50708.14779672 2026-01-13,22:25:57.000,13,11123792,-795,0,1768343156,15065.070494309992,104.45605221000005,50708.15478384001 2026-01-13,22:25:58.000,13,11123870,-795,0,1768343157,15065.090703239992,104.47719959999813,50708.280552000004 2026-01-13,22:25:59.000,13,11123901,-795,0,1768343158,15065.090703239992,104.49834699000348,50708.29452624001 2026-01-13,22:26:00.000,13,11123857,-795,0,1768343159,15065.057021690001,104.52654351000092,50708.252603520006 2026-01-13,22:26:01.000,13,11123845,-795,0,1768343160,15065.036812760001,104.50539612000284,50708.252603520006 2026-01-13,22:26:02.000,13,11123898,-795,0,1768343161,15065.016603830001,104.5124452500022,50708.280552000004 2026-01-13,22:26:03.000,13,11123917,-795,0,1768343162,15064.976185970001,104.45605221000005,50708.350423200005 2026-01-13,22:26:04.000,13,11123841,-795,0,1768343163,15064.962713349996,104.46310133999941,50708.301513360006 2026-01-13,22:26:05.000,13,11123859,-795,0,1768343164,15064.935768110001,104.47719959999813,50708.3154876 2026-01-13,22:26:06.000,13,11123885,-795,0,1768343165,15064.902086559996,104.49834699000348,50708.3154876 2026-01-13,22:26:07.000,13,11123851,-795,0,1768343166,15064.87514132,104.43490482000198,50708.26657776 2026-01-13,22:26:08.000,13,11123895,-795,0,1768343167,15064.83472346,104.43490482000198,50708.301513360006 2026-01-13,22:26:09.000,13,11123881,-795,0,1768343168,15064.78756928999,104.4137574300039,50708.301513360006 2026-01-13,22:26:10.000,13,11123857,-795,0,1768343169,15064.74715142999,104.4137574300039,50708.252603520006 2026-01-13,22:26:11.000,13,11123871,-795,0,1768343170,15064.760624049995,104.37851177999983,50708.252603520006 2026-01-13,22:26:12.000,13,11123816,-795,0,1768343171,15064.67305202,104.31506960999832,50708.26657776 2026-01-13,22:26:13.000,13,11123851,-795,0,1768343172,15064.65284309,104.35031526000239,50708.28753912 2026-01-13,22:26:14.000,13,11123879,-795,0,1768343173,15064.598952609995,104.3009713499996,50708.28753912 2026-01-13,22:26:15.000,13,11123870,-795,0,1768343174,15064.54506212999,104.27982396000152,50708.252603520006 2026-01-13,22:26:16.000,13,11123823,-715,0,1768343175,15064.51138058,104.27277483000216,50708.280552000004 2026-01-13,22:26:17.000,13,11123852,-795,0,1768343176,15064.457490099994,104.25867657000344,50708.29452624001 2026-01-13,22:26:18.000,13,11123865,-715,0,1768343177,15064.42380854999,104.2657257000028,50708.231642160004 2026-01-13,22:26:19.000,13,11123827,-795,0,1768343178,15064.457490099994,104.25867657000344,50708.252603520006 2026-01-13,22:26:20.000,13,11123818,-795,0,1768343179,15064.457490099994,104.22343091999937,50708.27356488001 2026-01-13,22:26:21.000,13,11123866,-795,0,1768343180,15064.450753789999,104.23752917999809,50708.26657776 2026-01-13,22:26:22.000,13,11123841,-795,0,1768343181,15064.42380854999,104.27982396000152,50708.32247472001 2026-01-13,22:26:23.000,13,11123820,-795,0,1768343182,15064.457490099994,104.21638179000001,50708.28753912 2026-01-13,22:26:24.000,13,11123788,-795,0,1768343183,15064.450753789999,104.23048004999873,50708.30850048 2026-01-13,22:26:25.000,13,11123885,-795,0,1768343184,15064.470962719999,104.2022835300013,50708.3154876 2026-01-13,22:26:26.000,13,11123905,-795,0,1768343185,15064.48443533999,104.24457831000473,50708.350423200005 2026-01-13,22:26:27.000,13,11123905,-795,0,1768343186,15064.52485319999,104.22343091999937,50708.39234592001 2026-01-13,22:26:28.000,13,11123823,-795,0,1768343187,15064.51138058,104.2022835300013,50708.33644896 2026-01-13,22:26:29.000,13,11123879,-795,0,1768343188,15064.53158951,104.25162744000409,50708.350423200005 2026-01-13,22:26:30.000,13,11123898,-795,0,1768343189,15064.53158951,104.2657257000028,50708.35741032 2026-01-13,22:26:31.000,13,11123835,-795,0,1768343190,15064.50464426999,104.22343091999937,50708.32946184 2026-01-13,22:26:32.000,13,11123842,-795,0,1768343191,15064.48443533999,104.23752917999809,50708.37138456001 2026-01-13,22:26:33.000,13,11123830,-795,0,1768343192,15064.497907959994,104.27277483000216,50708.3154876 2026-01-13,22:26:34.000,13,11123859,-795,0,1768343193,15064.53158951,104.28687309000088,50708.39234592001 2026-01-13,22:26:35.000,13,11123837,-795,0,1768343194,15064.53158951,104.25867657000344,50708.37138456001 2026-01-13,22:26:36.000,13,11123844,-795,0,1768343195,15064.450753789999,104.21638179000001,50708.350423200005 2026-01-13,22:26:37.000,13,11123864,-795,0,1768343196,15064.46422640999,104.25162744000409,50708.350423200005 2026-01-13,22:26:38.000,13,11123876,-795,0,1768343197,15064.457490099994,104.23752917999809,50708.33644896 2026-01-13,22:26:39.000,13,11123873,-795,0,1768343198,15064.44401747999,104.21638179000001,50708.33644896 2026-01-13,22:26:40.000,13,11123797,-795,0,1768343199,15064.42380854999,104.20933266000065,50708.37138456001 2026-01-13,22:26:41.000,13,11123857,-795,0,1768343200,15064.450753789999,104.22343091999937,50708.39234592001 2026-01-13,22:26:42.000,13,11123898,-795,0,1768343201,15064.450753789999,104.25867657000344,50708.3154876 2026-01-13,22:26:43.000,13,11123782,-795,0,1768343202,15064.437281169994,104.25867657000344,50708.37138456001 2026-01-13,22:26:44.000,13,11123905,-795,0,1768343203,15064.437281169994,104.29392222000024,50708.33644896 2026-01-13,22:26:45.000,13,11123908,-795,0,1768343204,15064.457490099994,104.27277483000216,50708.301513360006 2026-01-13,22:26:46.000,13,11123870,-795,0,1768343205,15064.44401747999,104.23752917999809,50708.26657776 2026-01-13,22:26:47.000,13,11123870,-795,0,1768343206,15064.417072239994,104.2657257000028,50708.280552000004 2026-01-13,22:26:48.000,13,11123861,-795,0,1768343207,15064.430544859999,104.24457831000473,50708.350423200005 2026-01-13,22:26:49.000,13,11123909,-795,0,1768343208,15064.437281169994,104.24457831000473,50708.301513360006 2026-01-13,22:26:50.000,13,11123908,-795,0,1768343209,15064.417072239994,104.22343091999937,50708.18971944 2026-01-13,22:26:51.000,13,11123867,-795,0,1768343210,15064.430544859999,104.2022835300013,50708.33644896 2026-01-13,22:26:52.000,13,11123813,-795,0,1768343211,15064.450753789999,104.18113614000322,50708.30850048 2026-01-13,22:26:53.000,13,11123857,-795,0,1768343212,15064.46422640999,104.12474310000107,50708.24561640001 2026-01-13,22:26:54.000,13,11123832,-795,0,1768343213,15064.450753789999,104.07539918999828,50708.32946184 2026-01-13,22:26:55.000,13,11123878,-795,0,1768343214,15064.437281169994,104.0190061500034,50708.37138456001 2026-01-13,22:26:56.000,13,11123902,-795,0,1768343215,15064.46422640999,103.99785875999805,50708.32247472001 2026-01-13,22:26:57.000,13,11123872,-795,0,1768343216,15064.49117165,104.0190061500034,50708.399333040004 2026-01-13,22:26:58.000,13,11123906,-795,0,1768343217,15064.55179844,103.94851485000254,50708.36439744 2026-01-13,22:26:59.000,13,11123834,-795,0,1768343218,15064.56527105999,103.96966224000062,50708.46221712001 2026-01-13,22:27:00.000,13,11123937,-795,0,1768343219,15064.598952609995,103.90622006999911,50708.42728152 2026-01-13,22:27:01.000,13,11123841,-795,0,1768343220,15064.619161539995,103.89212181000039,50708.350423200005 2026-01-13,22:27:02.000,13,11123884,-795,0,1768343221,15064.62589784999,103.90622006999911,50708.3154876 2026-01-13,22:27:03.000,13,11123839,-795,0,1768343222,15064.65284309,103.92031832999783,50708.36439744 2026-01-13,22:27:04.000,13,11123928,-795,0,1768343223,15064.73367881,103.87802355000167,50708.32946184 2026-01-13,22:27:05.000,13,11123934,-795,0,1768343224,15064.75388774,103.87097442000231,50708.29452624001 2026-01-13,22:27:06.000,13,11123892,-795,0,1768343225,15064.699997259995,103.87097442000231,50708.30850048 2026-01-13,22:27:07.000,13,11123897,-795,0,1768343226,15064.70673356999,103.87802355000167,50708.26657776 2026-01-13,22:27:08.000,13,11123919,-795,0,1768343227,15064.740415119995,103.88507268000103,50708.23862928 2026-01-13,22:27:09.000,13,11123846,-795,0,1768343228,15064.801041909996,103.89212181000039,50708.26657776 2026-01-13,22:27:10.000,13,11123869,-795,0,1768343229,15064.81451453,103.87097442000231,50708.182732320005 2026-01-13,22:27:11.000,13,11123941,-795,0,1768343230,15064.85493239,103.89212181000039,50708.23862928 2026-01-13,22:27:12.000,13,11123846,-795,0,1768343231,15064.861668699996,103.89917093999975,50708.16875808 2026-01-13,22:27:13.000,13,11123796,-795,0,1768343232,15064.83472346,103.87097442000231,50708.22465504001 2026-01-13,22:27:14.000,13,11123855,-795,0,1768343233,15064.888613939991,103.93441659000382,50708.15478384001 2026-01-13,22:27:15.000,13,11123864,-795,0,1768343234,15064.942504419996,103.88507268000103,50708.19670656 2026-01-13,22:27:16.000,13,11123849,-795,0,1768343235,15064.976185970001,103.91326919999847,50708.24561640001 2026-01-13,22:27:17.000,13,11123871,-795,0,1768343236,15064.996394900001,103.98376049999933,50708.2106808 2026-01-13,22:27:18.000,13,11123917,-795,0,1768343237,15064.955977040001,103.98376049999933,50708.231642160004 2026-01-13,22:27:19.000,13,11123868,-795,0,1768343238,15065.009867519992,103.98376049999933,50708.15478384001 2026-01-13,22:27:20.000,13,11123842,-795,0,1768343239,15064.962713349996,103.92736746000446,50708.22465504001 2026-01-13,22:27:21.000,13,11123842,-795,0,1768343240,15064.955977040001,103.96261311000126,50708.252603520006 2026-01-13,22:27:22.000,13,11123850,-795,0,1768343241,15064.888613939991,103.92736746000446,50708.27356488001 2026-01-13,22:27:23.000,13,11123883,-795,0,1768343242,15064.902086559996,103.94146572000318,50708.30850048 2026-01-13,22:27:24.000,13,11123867,-795,0,1768343243,15064.902086559996,103.94851485000254,50708.301513360006 2026-01-13,22:27:25.000,13,11123845,-795,0,1768343244,15064.87514132,103.92031832999783,50708.28753912 2026-01-13,22:27:26.000,13,11123892,-795,0,1768343245,15064.908822869991,103.93441659000382,50708.280552000004 2026-01-13,22:27:27.000,13,11123886,-795,0,1768343246,15064.888613939991,103.93441659000382,50708.350423200005 2026-01-13,22:27:28.000,13,11123899,-795,0,1768343247,15064.80777821999,103.91326919999847,50708.33644896 2026-01-13,22:27:29.000,13,11123864,-795,0,1768343248,15064.760624049995,103.94146572000318,50708.29452624001 2026-01-13,22:27:30.000,13,11123931,-795,0,1768343249,15064.77409667,103.94851485000254,50708.30850048 2026-01-13,22:27:31.000,13,11123854,-795,0,1768343250,15064.760624049995,103.96966224000062,50708.32247472001 2026-01-13,22:27:32.000,13,11123913,-795,0,1768343251,15064.71346988,103.91326919999847,50708.252603520006 2026-01-13,22:27:33.000,13,11123892,-795,0,1768343252,15064.75388774,103.92031832999783,50708.34343608001 2026-01-13,22:27:34.000,13,11123897,-795,0,1768343253,15064.699997259995,103.98376049999933,50708.25959064 2026-01-13,22:27:35.000,13,11123873,-795,0,1768343254,15064.66631570999,103.96966224000062,50708.28753912 2026-01-13,22:27:36.000,13,11123876,-795,0,1768343255,15064.639370469995,103.92736746000446,50708.280552000004 2026-01-13,22:27:37.000,13,11123882,-795,0,1768343256,15064.67305202,103.92031832999783,50708.32946184 2026-01-13,22:27:38.000,13,11123838,-795,0,1768343257,15064.65284309,103.93441659000382,50708.280552000004 2026-01-13,22:27:39.000,13,11123883,-795,0,1768343258,15064.619161539995,103.92736746000446,50708.30850048 2026-01-13,22:27:40.000,13,11123871,-795,0,1768343259,15064.64610677999,103.96261311000126,50708.30850048 2026-01-13,22:27:41.000,13,11123871,-795,0,1768343260,15064.63263416,103.99785875999805,50708.28753912 2026-01-13,22:27:42.000,13,11123832,-795,0,1768343261,15064.5922163,103.9908096299987,50708.280552000004 2026-01-13,22:27:43.000,13,11123858,-795,0,1768343262,15064.578743679995,103.92031832999783,50708.3154876 2026-01-13,22:27:44.000,13,11123881,-795,0,1768343263,15064.578743679995,103.9908096299987,50708.28753912 2026-01-13,22:27:45.000,13,11123837,-795,0,1768343264,15064.56527105999,104.0190061500034,50708.3154876 2026-01-13,22:27:46.000,13,11123903,-795,0,1768343265,15064.538325819994,103.9908096299987,50708.30850048 2026-01-13,22:27:47.000,13,11123873,-795,0,1768343266,15064.558534749995,103.92031832999783,50708.280552000004 2026-01-13,22:27:48.000,13,11123854,-795,0,1768343267,15064.538325819994,104.00490789000469,50708.3154876 2026-01-13,22:27:49.000,13,11123836,-795,0,1768343268,15064.55179844,104.03310441000212,50708.301513360006 2026-01-13,22:27:50.000,13,11123880,-795,0,1768343269,15064.50464426999,104.08244832000491,50708.32946184 2026-01-13,22:27:51.000,13,11123840,-795,0,1768343270,15064.477699029994,104.08244832000491,50708.24561640001 2026-01-13,22:27:52.000,13,11123870,-795,0,1768343271,15064.46422640999,104.08244832000491,50708.24561640001 2026-01-13,22:27:53.000,13,11123888,-795,0,1768343272,15064.457490099994,104.0542518000002,50708.40632016 2026-01-13,22:27:54.000,13,11123912,-795,0,1768343273,15064.46422640999,104.11064484000235,50708.49715272 2026-01-13,22:27:55.000,13,11123828,-795,0,1768343274,15064.44401747999,104.12474310000107,50708.47619136 2026-01-13,22:27:56.000,13,11123862,-795,0,1768343275,15064.44401747999,104.13884135999979,50708.469204240006 2026-01-13,22:27:57.000,13,11123909,-795,0,1768343276,15064.44401747999,104.17408701000386,50708.469204240006 2026-01-13,22:27:58.000,13,11123833,-795,0,1768343277,15064.363181759989,104.18818527000258,50708.40632016 2026-01-13,22:27:59.000,13,11123910,-795,0,1768343278,15064.40359961999,104.23752917999809,50708.43426864 2026-01-13,22:28:00.000,13,11123852,-755,0,1768343279,15064.363181759989,104.23048004999873,50708.48317848 2026-01-13,22:28:01.000,13,11123859,-795,0,1768343280,15064.356445449994,104.25867657000344,50708.44125576001 2026-01-13,22:28:02.000,13,11123874,-795,0,1768343281,15064.363181759989,104.32211873999768,50708.5251012 2026-01-13,22:28:03.000,13,11123859,-795,0,1768343282,15064.349709139999,104.27277483000216,50708.44125576001 2026-01-13,22:28:04.000,13,11123909,-795,0,1768343283,15064.302554969989,104.30802047999896,50708.47619136 2026-01-13,22:28:05.000,13,11123855,-795,0,1768343284,15064.309291279998,104.35031526000239,50708.44125576001 2026-01-13,22:28:06.000,13,11123903,-795,0,1768343285,15064.235191869993,104.37851177999983,50708.39234592001 2026-01-13,22:28:07.000,13,11123817,-795,0,1768343286,15064.228455559998,104.42785569000262,50708.448242880004 2026-01-13,22:28:08.000,13,11123911,-795,0,1768343287,15064.194774009993,104.42785569000262,50708.42728152 2026-01-13,22:28:09.000,13,11123869,-795,0,1768343288,15064.241928179988,104.5124452500022,50708.47619136 2026-01-13,22:28:10.000,13,11123854,-795,0,1768343289,15064.161092459988,104.52654351000092,50708.42728152 2026-01-13,22:28:11.000,13,11123842,-795,0,1768343290,15064.113938289993,104.46310133999941,50708.49715272 2026-01-13,22:28:12.000,13,11123868,-795,0,1768343291,15064.113938289993,104.54064176999964,50708.518114080005 2026-01-13,22:28:13.000,13,11123906,-795,0,1768343292,15064.113938289993,104.54064176999964,50708.57401104 2026-01-13,22:28:14.000,13,11123854,-795,0,1768343293,15064.086993049998,104.54064176999964,50708.45523 2026-01-13,22:28:15.000,13,11123814,-795,0,1768343294,15064.046575189997,104.55474002999836,50708.51112696001 2026-01-13,22:28:16.000,13,11123871,-795,0,1768343295,15064.019629950002,104.63228045999858,50708.5251012 2026-01-13,22:28:17.000,13,11123893,-795,0,1768343296,15064.019629950002,104.65342785000394,50708.55304968 2026-01-13,22:28:18.000,13,11123823,-795,0,1768343297,15063.972475779992,104.6604769800033,50708.48317848 2026-01-13,22:28:19.000,13,11123872,-795,0,1768343298,15063.918585300002,104.70277175999945,50708.49016560001 2026-01-13,22:28:20.000,13,11123874,-795,0,1768343299,15063.905112679997,104.69572263000009,50708.5251012 2026-01-13,22:28:21.000,13,11123874,-795,0,1768343300,15063.918585300002,104.67457524000201,50708.50413984 2026-01-13,22:28:22.000,13,11123950,-795,0,1768343301,15063.864694819997,104.7239191500048,50708.57401104 2026-01-13,22:28:23.000,13,11123852,-795,0,1768343302,15063.790595409992,104.74506654000288,50708.49016560001 2026-01-13,22:28:24.000,13,11123819,-795,0,1768343303,15063.763650169996,104.73096828000416,50708.49016560001 2026-01-13,22:28:25.000,13,11123877,-795,0,1768343304,15063.716496000001,104.7239191500048,50708.469204240006 2026-01-13,22:28:26.000,13,11123883,-795,0,1768343305,15063.743441239996,104.6604769800033,50708.48317848 2026-01-13,22:28:27.000,13,11123921,-795,0,1768343306,15063.729968619991,104.68867350000073,50708.54606256 2026-01-13,22:28:28.000,13,11123876,-795,0,1768343307,15063.69628707,104.63932958999794,50708.46221712001 2026-01-13,22:28:29.000,13,11123829,-795,0,1768343308,15063.729968619991,104.63932958999794,50708.51112696001 2026-01-13,22:28:30.000,13,11123895,-795,0,1768343309,15063.716496000001,104.58293655000307,50708.55304968 2026-01-13,22:28:31.000,13,11123780,-795,0,1768343310,15063.67607814,104.59703481000179,50708.50413984 2026-01-13,22:28:32.000,13,11123944,-795,0,1768343311,15063.65586921,104.56178915999772,50708.5251012 2026-01-13,22:28:33.000,13,11123849,-795,0,1768343312,15063.61545135,104.53359264000028,50708.5251012 2026-01-13,22:28:34.000,13,11123826,-795,0,1768343313,15063.61545135,104.547690899999,50708.45523 2026-01-13,22:28:35.000,13,11123875,-795,0,1768343314,15063.581769799996,104.49834699000348,50708.3853588 2026-01-13,22:28:36.000,13,11123836,-795,0,1768343315,15063.56829717999,104.5124452500022,50708.53907544001 2026-01-13,22:28:37.000,13,11123797,-795,0,1768343316,15063.59524242,104.49129786000412,50708.49715272 2026-01-13,22:28:38.000,13,11123825,-795,0,1768343317,15063.61545135,104.49834699000348,50708.518114080005 2026-01-13,22:28:39.000,13,11123815,-795,0,1768343318,15063.58850610999,104.51949438000156,50708.51112696001 2026-01-13,22:28:40.000,13,11123865,-795,0,1768343319,15063.60871503999,104.5124452500022,50708.53907544001 2026-01-13,22:28:41.000,13,11123829,-795,0,1768343320,15063.642396589996,104.50539612000284,50708.50413984 2026-01-13,22:28:42.000,13,11123846,-795,0,1768343321,15063.561560869995,104.55474002999836,50708.567023920004 2026-01-13,22:28:43.000,13,11123822,-795,0,1768343322,15063.541351939995,104.56883829000435,50708.49715272 2026-01-13,22:28:44.000,13,11123834,-795,0,1768343323,15063.54808824999,104.57588742000371,50708.45523 2026-01-13,22:28:45.000,13,11123848,-795,0,1768343324,15063.521143009995,104.6111330700005,50708.46221712001 2026-01-13,22:28:46.000,13,11123810,-795,0,1768343325,15063.50767038999,104.58998568000243,50708.49715272 2026-01-13,22:28:47.000,13,11123866,-795,0,1768343326,15063.47398884,104.59703481000179,50708.469204240006 2026-01-13,22:28:48.000,13,11123903,-795,0,1768343327,15063.480725149995,104.64637872000458,50708.39234592001 2026-01-13,22:28:49.000,13,11123915,-795,0,1768343328,15063.45377991,104.63932958999794,50708.49715272 2026-01-13,22:28:50.000,13,11123830,-795,0,1768343329,15063.399889429995,104.66752611000265,50708.48317848 2026-01-13,22:28:51.000,13,11123852,-795,0,1768343330,15063.39315312,104.65342785000394,50708.420294400006 2026-01-13,22:28:52.000,13,11123826,-795,0,1768343331,15063.37294419,104.64637872000458,50708.47619136 2026-01-13,22:28:53.000,13,11123828,-795,0,1768343332,15063.379680499995,104.69572263000009,50708.49016560001 2026-01-13,22:28:54.000,13,11123958,-795,0,1768343333,15063.37294419,104.75211567000224,50708.587985280006 2026-01-13,22:28:55.000,13,11123886,-795,0,1768343334,15063.3123174,104.78031218999968,50708.43426864 2026-01-13,22:28:56.000,13,11123897,-795,0,1768343335,15063.30558108999,104.78736131999904,50708.350423200005 2026-01-13,22:28:57.000,13,11123818,-795,0,1768343336,15063.339262639995,104.82260697000311,50708.35741032 2026-01-13,22:28:58.000,13,11123838,-795,0,1768343337,15063.26516322999,104.84375436000118,50708.350423200005 2026-01-13,22:28:59.000,13,11123858,-795,0,1768343338,15063.29210847,104.82965610000247,50708.37837168 2026-01-13,22:29:00.000,13,11123866,-795,0,1768343339,15063.30558108999,104.86490174999926,50708.448242880004 2026-01-13,22:29:01.000,13,11123901,-795,0,1768343340,15063.29210847,104.87195087999862,50708.469204240006 2026-01-13,22:29:02.000,13,11123915,-795,0,1768343341,15063.26516322999,104.88604914000462,50708.43426864 2026-01-13,22:29:03.000,13,11123863,-795,0,1768343342,15063.211272749999,104.84375436000118,50708.42728152 2026-01-13,22:29:04.000,13,11123826,-795,0,1768343343,15063.157382269994,104.82965610000247,50708.49715272 2026-01-13,22:29:05.000,13,11123869,-795,0,1768343344,15063.164118579989,104.88604914000462,50708.53208832 2026-01-13,22:29:06.000,13,11123835,-795,0,1768343345,15063.164118579989,104.84375436000118,50708.420294400006 2026-01-13,22:29:07.000,13,11123784,-795,0,1768343346,15063.170854889999,104.82260697000311,50708.41330728001 2026-01-13,22:29:08.000,13,11123877,-795,0,1768343347,15063.164118579989,104.87900000999798,50708.469204240006 2026-01-13,22:29:09.000,13,11123800,-795,0,1768343348,15063.116964409994,104.78031218999968,50708.40632016 2026-01-13,22:29:10.000,13,11123846,-795,0,1768343349,15063.143909649989,104.82965610000247,50708.49715272 2026-01-13,22:29:11.000,13,11123866,-795,0,1768343350,15063.116964409994,104.83670523000183,50708.51112696001 2026-01-13,22:29:12.000,13,11123818,-795,0,1768343351,15063.137173339994,104.80850871000439,50708.49016560001 2026-01-13,22:29:13.000,13,11123812,-795,0,1768343352,15063.137173339994,104.81555784000375,50708.45523 2026-01-13,22:29:14.000,13,11123825,-795,0,1768343353,15063.123700719989,104.84375436000118,50708.45523 2026-01-13,22:29:15.000,13,11123821,-795,0,1768343354,15063.116964409994,104.81555784000375,50708.47619136 2026-01-13,22:29:16.000,13,11123825,-795,0,1768343355,15063.137173339994,104.83670523000183,50708.39234592001 2026-01-13,22:29:17.000,13,11123859,-795,0,1768343356,15063.197800129994,104.82965610000247,50708.3853588 2026-01-13,22:29:18.000,13,11123918,-795,0,1768343357,15063.197800129994,104.83670523000183,50708.43426864 2026-01-13,22:29:19.000,13,11123858,-795,0,1768343358,15063.22474536999,104.84375436000118,50708.41330728001 2026-01-13,22:29:20.000,13,11123803,-795,0,1768343359,15063.27189954,104.85080349000054,50708.448242880004 2026-01-13,22:29:21.000,13,11123797,-795,0,1768343360,15063.319053709994,104.86490174999926,50708.49016560001 2026-01-13,22:29:22.000,13,11123821,-795,0,1768343361,15063.34599894999,104.88604914000462,50708.46221712001 2026-01-13,22:29:23.000,13,11123825,-795,0,1768343362,15063.36620787999,104.90014740000333,50708.37837168 2026-01-13,22:29:24.000,13,11123755,-795,0,1768343363,15063.40662573999,104.87900000999798,50708.37837168 2026-01-13,22:29:25.000,13,11123844,-795,0,1768343364,15063.47398884,104.91424566000205,50708.42728152 2026-01-13,22:29:26.000,13,11123893,-795,0,1768343365,15063.48746145999,104.8578526199999,50708.48317848 2026-01-13,22:29:27.000,13,11123836,-795,0,1768343366,15063.581769799996,104.90014740000333,50708.5251012 2026-01-13,22:29:28.000,13,11123913,-795,0,1768343367,15063.62892396999,104.91424566000205,50708.58099816001 2026-01-13,22:29:29.000,13,11123890,-795,0,1768343368,15063.682814449996,104.91424566000205,50708.518114080005 2026-01-13,22:29:30.000,13,11123829,-795,0,1768343369,15063.63566028,104.94244217999949,50708.57401104 2026-01-13,22:29:31.000,13,11123833,-795,0,1768343370,15063.63566028,104.96358957000484,50708.53208832 2026-01-13,22:29:32.000,13,11123851,-795,0,1768343371,15063.736704930001,104.94949130999885,50708.60195952 2026-01-13,22:29:33.000,13,11123866,-795,0,1768343372,15063.689550759991,104.97768783000356,50708.5251012 2026-01-13,22:29:34.000,13,11123836,-795,0,1768343373,15063.669341829991,104.97768783000356,50708.518114080005 2026-01-13,22:29:35.000,13,11123849,-795,0,1768343374,15063.689550759991,105.005884350001,50708.567023920004 2026-01-13,22:29:36.000,13,11123817,-795,0,1768343375,15063.69628707,104.99883522000164,50708.54606256 2026-01-13,22:29:37.000,13,11123800,-795,0,1768343376,15063.669341829991,105.02703173999907,50708.48317848 2026-01-13,22:29:38.000,13,11123890,-795,0,1768343377,15063.669341829991,104.97768783000356,50708.50413984 2026-01-13,22:29:39.000,13,11123822,-795,0,1768343378,15063.669341829991,104.9706387000042,50708.49715272 2026-01-13,22:29:40.000,13,11123807,-795,0,1768343379,15063.67607814,104.99883522000164,50708.46221712001 2026-01-13,22:29:41.000,13,11123870,-795,0,1768343380,15063.689550759991,105.04112999999779,50708.5251012 2026-01-13,22:29:42.000,13,11123847,-795,0,1768343381,15063.709759689991,105.04112999999779,50708.54606256 2026-01-13,22:29:43.000,13,11123824,-795,0,1768343382,15063.669341829991,105.06227739000315,50708.56003680001 2026-01-13,22:29:44.000,13,11123839,-795,0,1768343383,15063.689550759991,105.05522826000379,50708.57401104 2026-01-13,22:29:45.000,13,11123822,-795,0,1768343384,15063.729968619991,105.08342478000122,50708.55304968 2026-01-13,22:29:46.000,13,11123812,-795,0,1768343385,15063.662605519996,105.09752303999994,50708.56003680001 2026-01-13,22:29:47.000,13,11123900,-795,0,1768343386,15063.669341829991,105.11867042999802,50708.60894664001 2026-01-13,22:29:48.000,13,11123848,-795,0,1768343387,15063.63566028,105.08342478000122,50708.53208832 2026-01-13,22:29:49.000,13,11123847,-795,0,1768343388,15063.581769799996,105.09047391000058,50708.47619136 2026-01-13,22:29:50.000,13,11123888,-795,0,1768343389,15063.622187659996,105.03408086999843,50708.5251012 2026-01-13,22:29:51.000,13,11123754,-795,0,1768343390,15063.57503349,105.0693265200025,50708.62292088 2026-01-13,22:29:52.000,13,11123802,-795,0,1768343391,15063.52787931999,105.05522826000379,50708.53208832 2026-01-13,22:29:53.000,13,11123779,-795,0,1768343392,15063.49419777,105.07637565000186,50708.5949724 2026-01-13,22:29:54.000,13,11123797,-795,0,1768343393,15063.49419777,105.07637565000186,50708.53907544001 2026-01-13,22:29:55.000,13,11123956,-795,0,1768343394,15063.45377991,105.08342478000122,50708.53907544001 2026-01-13,22:29:56.000,13,11123899,-795,0,1768343395,15063.48746145999,105.1045721699993,50708.54606256 2026-01-13,22:29:57.000,13,11123877,-795,0,1768343396,15063.47398884,105.13981782000337,50708.60195952 2026-01-13,22:29:58.000,13,11123845,-795,0,1768343397,15063.42683466999,105.09047391000058,50708.587985280006 2026-01-13,22:29:59.000,13,11123872,-795,0,1768343398,15063.339262639995,105.08342478000122,50708.60894664001 2026-01-13,22:30:00.000,13,11123834,-795,0,1768343399,15063.26516322999,105.11867042999802,50708.62292088 2026-01-13,22:30:01.000,13,11123864,-795,0,1768343400,15063.278635849994,105.17506347000017,50708.636895120006 2026-01-13,22:30:02.000,13,11123884,-795,0,1768343401,15063.278635849994,105.19621085999825,50708.60894664001 2026-01-13,22:30:03.000,13,11123883,-795,0,1768343402,15063.218009059994,105.18916172999889,50708.57401104 2026-01-13,22:30:04.000,13,11123862,-795,0,1768343403,15063.22474536999,105.16801434000081,50708.56003680001 2026-01-13,22:30:05.000,13,11123853,-715,0,1768343404,15063.177591199994,105.20325999000488,50708.57401104 2026-01-13,22:30:06.000,13,11123895,-795,0,1768343405,15063.137173339994,105.18916172999889,50708.54606256 2026-01-13,22:30:07.000,13,11123883,-795,0,1768343406,15063.143909649989,105.23850564000168,50708.55304968 2026-01-13,22:30:08.000,13,11123891,-795,0,1768343407,15063.164118579989,105.18211259999953,50708.53907544001 2026-01-13,22:30:09.000,13,11123866,-795,0,1768343408,15063.150645959999,105.21030912000424,50708.55304968 2026-01-13,22:30:10.000,13,11123869,-795,0,1768343409,15063.157382269994,105.18211259999953,50708.587985280006 2026-01-13,22:30:11.000,13,11123912,-795,0,1768343410,15063.116964409994,105.12571956000465,50708.65785648001 2026-01-13,22:30:12.000,13,11123858,-795,0,1768343411,15063.096755479994,105.13981782000337,50708.69279208 2026-01-13,22:30:13.000,13,11123864,-795,0,1768343412,15063.116964409994,105.20325999000488,50708.55304968 2026-01-13,22:30:14.000,13,11123841,-795,0,1768343413,15063.049601309998,105.18916172999889,50708.587985280006 2026-01-13,22:30:15.000,13,11123917,-795,0,1768343414,15063.069810239998,105.18916172999889,50708.615933760004 2026-01-13,22:30:16.000,13,11123885,-795,0,1768343415,15063.049601309998,105.18916172999889,50708.62292088 2026-01-13,22:30:17.000,13,11123855,-795,0,1768343416,15063.049601309998,105.23145651000232,50708.62292088 2026-01-13,22:30:18.000,13,11123830,-795,0,1768343417,15063.076546549994,105.21030912000424,50708.567023920004 2026-01-13,22:30:19.000,13,11123929,-795,0,1768343418,15063.029392379998,105.20325999000488,50708.56003680001 2026-01-13,22:30:20.000,13,11123848,-795,0,1768343419,15062.995710829993,105.23850564000168,50708.54606256 2026-01-13,22:30:21.000,13,11123847,-795,0,1768343420,15062.948556659998,105.21030912000424,50708.518114080005 2026-01-13,22:30:22.000,13,11123849,-795,0,1768343421,15062.901402490003,105.16801434000081,50708.54606256 2026-01-13,22:30:23.000,13,11123883,-795,0,1768343422,15062.860984630002,105.21030912000424,50708.587985280006 2026-01-13,22:30:24.000,13,11123890,-795,0,1768343423,15062.860984630002,105.2526039000004,50708.53208832 2026-01-13,22:30:25.000,13,11123909,-795,0,1768343424,15062.834039389993,105.34424258999934,50708.53907544001 2026-01-13,22:30:26.000,13,11123855,-795,0,1768343425,15062.874457249993,105.3160460700019,50708.62292088 2026-01-13,22:30:27.000,13,11123823,-795,0,1768343426,15062.887929869998,105.34424258999934,50708.6997792 2026-01-13,22:30:28.000,13,11123904,-795,0,1768343427,15062.820566770002,105.38653737000277,50708.64388224 2026-01-13,22:30:29.000,13,11123883,-795,0,1768343428,15062.867720939998,105.38653737000277,50708.60195952 2026-01-13,22:30:30.000,13,11123862,-795,0,1768343429,15062.840775700002,105.35834084999806,50708.58099816001 2026-01-13,22:30:31.000,13,11123902,-795,0,1768343430,15062.780148910002,105.42883214999893,50708.50413984 2026-01-13,22:30:32.000,13,11123801,-795,0,1768343431,15062.786885219997,105.42178301999957,50708.54606256 2026-01-13,22:30:33.000,13,11123827,-795,0,1768343432,15062.726258429997,105.44997954000428,50708.5251012 2026-01-13,22:30:34.000,13,11123919,-795,0,1768343433,15062.685840569997,105.42178301999957,50708.43426864 2026-01-13,22:30:35.000,13,11123935,-795,0,1768343434,15062.692576879992,105.40063563000149,50708.42728152 2026-01-13,22:30:36.000,13,11123889,-795,0,1768343435,15062.746467359997,105.45702867000364,50708.35741032 2026-01-13,22:30:37.000,13,11123879,-795,0,1768343436,15062.746467359997,105.44997954000428,50708.47619136 2026-01-13,22:30:38.000,13,11123830,-795,0,1768343437,15062.726258429997,105.43588127999828,50708.45523 2026-01-13,22:30:39.000,13,11123886,-795,0,1768343438,15062.759939980002,105.39358650000213,50708.48317848 2026-01-13,22:30:40.000,13,11123854,-795,0,1768343439,15062.773412599992,105.42178301999957,50708.49016560001 2026-01-13,22:30:41.000,13,11123854,-795,0,1768343440,15062.739731050002,105.4147338900002,50708.50413984 2026-01-13,22:30:42.000,13,11123817,-795,0,1768343441,15062.759939980002,105.33014433000062,50708.42728152 2026-01-13,22:30:43.000,13,11123851,-795,0,1768343442,15062.780148910002,105.34424258999934,50708.420294400006 2026-01-13,22:30:44.000,13,11123858,-795,0,1768343443,15062.773412599992,105.28080041999783,50708.48317848 2026-01-13,22:30:45.000,13,11123861,-795,0,1768343444,15062.753203669992,105.23145651000232,50708.37138456001 2026-01-13,22:30:46.000,13,11123841,-795,0,1768343445,15062.732994739992,105.25965302999975,50708.3154876 2026-01-13,22:30:47.000,13,11123860,-795,0,1768343446,15062.807094149997,105.16801434000081,50708.37138456001 2026-01-13,22:30:48.000,13,11123837,-795,0,1768343447,15062.807094149997,105.20325999000488,50708.32247472001 2026-01-13,22:30:49.000,13,11123840,-795,0,1768343448,15062.854248319993,105.11162129999866,50708.32946184 2026-01-13,22:30:50.000,13,11123923,-795,0,1768343449,15062.827303079997,105.15391608000209,50708.3154876 2026-01-13,22:30:51.000,13,11123867,-795,0,1768343450,15062.854248319993,105.09752303999994,50708.32946184 2026-01-13,22:30:52.000,13,11123842,-795,0,1768343451,15062.894666179993,105.04817913000443,50708.35741032 2026-01-13,22:30:53.000,13,11123898,-795,0,1768343452,15062.935084039993,105.05522826000379,50708.37138456001 2026-01-13,22:30:54.000,13,11123828,-795,0,1768343453,15062.948556659998,104.97768783000356,50708.44125576001 2026-01-13,22:30:55.000,13,11123910,-795,0,1768343454,15063.015919759993,104.94244217999949,50708.39234592001 2026-01-13,22:30:56.000,13,11123903,-795,0,1768343455,15063.049601309998,104.93539305000013,50708.41330728001 2026-01-13,22:30:57.000,13,11123839,-795,0,1768343456,15063.076546549994,104.92129479000141,50708.301513360006 2026-01-13,22:30:58.000,13,11123812,-795,0,1768343457,15063.015919759993,104.90014740000333,50708.29452624001 2026-01-13,22:30:59.000,13,11123870,-795,0,1768343458,15063.063073929989,104.91424566000205,50708.280552000004 2026-01-13,22:31:00.000,13,11123850,-795,0,1768343459,15063.096755479994,104.91424566000205,50708.34343608001 2026-01-13,22:31:01.000,13,11123827,-795,0,1768343460,15063.170854889999,104.95654043999821,50708.34343608001 2026-01-13,22:31:02.000,13,11123860,-795,0,1768343461,15063.184327509989,104.95654043999821,50708.32247472001 2026-01-13,22:31:03.000,13,11123852,-795,0,1768343462,15063.258426919994,105.005884350001,50708.32946184 2026-01-13,22:31:04.000,13,11123904,-795,0,1768343463,15063.27189954,105.01998260999972,50708.37138456001 2026-01-13,22:31:05.000,13,11123955,-795,0,1768343464,15063.3123174,105.04112999999779,50708.301513360006 2026-01-13,22:31:06.000,13,11123853,-795,0,1768343465,15063.32579001999,105.04817913000443,50708.36439744 2026-01-13,22:31:07.000,13,11123881,-795,0,1768343466,15063.34599894999,105.09752303999994,50708.39234592001 2026-01-13,22:31:08.000,13,11123905,-795,0,1768343467,15063.34599894999,105.11162129999866,50708.44125576001 2026-01-13,22:31:09.000,13,11123874,-795,0,1768343468,15063.37294419,105.15391608000209,50708.39234592001 2026-01-13,22:31:10.000,13,11123823,-795,0,1768343469,15063.38641680999,105.14686695000273,50708.40632016 2026-01-13,22:31:11.000,13,11123861,-795,0,1768343470,15063.38641680999,105.19621085999825,50708.35741032 2026-01-13,22:31:12.000,13,11123844,-795,0,1768343471,15063.38641680999,105.26670215999911,50708.350423200005 2026-01-13,22:31:13.000,13,11123953,-795,0,1768343472,15063.40662573999,105.23145651000232,50708.3853588 2026-01-13,22:31:14.000,13,11123980,-795,0,1768343473,15063.35273526,105.3160460700019,50708.420294400006 2026-01-13,22:31:15.000,13,11123829,-795,0,1768343474,15063.34599894999,105.30194781000318,50708.46221712001 2026-01-13,22:31:16.000,13,11123840,-795,0,1768343475,15063.38641680999,105.32309520000126,50708.39234592001 2026-01-13,22:31:17.000,13,11123888,-795,0,1768343476,15063.319053709994,105.33719345999998,50708.420294400006 2026-01-13,22:31:18.000,13,11123825,-795,0,1768343477,15063.38641680999,105.35834084999806,50708.448242880004 2026-01-13,22:31:19.000,13,11123875,-795,0,1768343478,15063.36620787999,105.3160460700019,50708.43426864 2026-01-13,22:31:20.000,13,11123832,-795,0,1768343479,15063.298844779994,105.26670215999911,50708.48317848 2026-01-13,22:31:21.000,13,11123881,-795,0,1768343480,15063.251690609999,105.2526039000004,50708.48317848 2026-01-13,22:31:22.000,13,11123800,-795,0,1768343481,15063.231481679999,105.30194781000318,50708.49016560001 2026-01-13,22:31:23.000,13,11123823,-795,0,1768343482,15063.191063819999,105.25965302999975,50708.45523 2026-01-13,22:31:24.000,13,11123792,-795,0,1768343483,15063.177591199994,105.22440738000296,50708.44125576001 2026-01-13,22:31:25.000,13,11123843,-795,0,1768343484,15063.090019169998,105.18916172999889,50708.47619136 2026-01-13,22:31:26.000,13,11123911,-795,0,1768343485,15063.090019169998,105.16801434000081,50708.44125576001 2026-01-13,22:31:27.000,13,11123886,-795,0,1768343486,15063.042864999989,105.1045721699993,50708.420294400006 2026-01-13,22:31:28.000,13,11123813,-795,0,1768343487,15063.022656069988,105.13276869000401,50708.41330728001 2026-01-13,22:31:29.000,13,11123851,-795,0,1768343488,15063.036128689993,105.13276869000401,50708.42728152 2026-01-13,22:31:30.000,13,11123874,-795,0,1768343489,15063.056337619993,105.1045721699993,50708.448242880004 2026-01-13,22:31:31.000,13,11123943,-795,0,1768343490,15063.022656069988,105.02703173999907,50708.49715272 2026-01-13,22:31:32.000,13,11123959,-795,0,1768343491,15063.029392379998,105.005884350001,50708.45523 2026-01-13,22:31:33.000,13,11123888,-795,0,1768343492,15063.042864999989,104.99883522000164,50708.53208832 2026-01-13,22:31:34.000,13,11123857,-795,0,1768343493,15063.056337619993,104.91424566000205,50708.54606256 2026-01-13,22:31:35.000,13,11123895,-795,0,1768343494,15063.083282859989,104.8578526199999,50708.62292088 2026-01-13,22:31:36.000,13,11123867,-795,0,1768343495,15063.063073929989,104.82965610000247,50708.615933760004 2026-01-13,22:31:37.000,13,11123902,-795,0,1768343496,15063.036128689993,104.78031218999968,50708.53208832 2026-01-13,22:31:38.000,13,11123920,-795,0,1768343497,15063.029392379998,104.76621393000096,50708.50413984 2026-01-13,22:31:39.000,13,11123877,-795,0,1768343498,15063.042864999989,104.75211567000224,50708.45523 2026-01-13,22:31:40.000,13,11123880,-795,0,1768343499,15062.988974519998,104.7591648000016,50708.43426864 2026-01-13,22:31:41.000,13,11123827,-795,0,1768343500,15062.995710829993,104.69572263000009,50708.43426864 2026-01-13,22:31:42.000,13,11123884,-795,0,1768343501,15063.009183449998,104.69572263000009,50708.41330728001 2026-01-13,22:31:43.000,13,11123867,-795,0,1768343502,15063.083282859989,104.68162437000137,50708.448242880004 2026-01-13,22:31:44.000,13,11123886,-795,0,1768343503,15063.116964409994,104.6604769800033,50708.518114080005 2026-01-13,22:31:45.000,13,11123866,-795,0,1768343504,15063.184327509989,104.68867350000073,50708.53208832 2026-01-13,22:31:46.000,13,11123864,-795,0,1768343505,15063.177591199994,104.63228045999858,50708.56003680001 2026-01-13,22:31:47.000,13,11123876,-795,0,1768343506,15063.191063819999,104.62523132999922,50708.587985280006 2026-01-13,22:31:48.000,13,11123860,-795,0,1768343507,15063.143909649989,104.59703481000179,50708.55304968 2026-01-13,22:31:49.000,13,11123841,-795,0,1768343508,15063.170854889999,104.61818219999986,50708.49715272 2026-01-13,22:31:50.000,13,11123946,-795,0,1768343509,15063.116964409994,104.60408394000115,50708.47619136 2026-01-13,22:31:51.000,13,11123974,-795,0,1768343510,15063.103491789989,104.57588742000371,50708.56003680001 2026-01-13,22:31:52.000,13,11123897,-795,0,1768343511,15063.157382269994,104.56883829000435,50708.420294400006 2026-01-13,22:31:53.000,13,11123889,-795,0,1768343512,15063.116964409994,104.56883829000435,50708.49715272 2026-01-13,22:31:54.000,13,11123920,-795,0,1768343513,15063.123700719989,104.60408394000115,50708.5251012 2026-01-13,22:31:55.000,13,11123934,-795,0,1768343514,15063.143909649989,104.61818219999986,50708.49715272 2026-01-13,22:31:56.000,13,11123881,-795,0,1768343515,15063.110228099998,104.66752611000265,50708.469204240006 2026-01-13,22:31:57.000,13,11123927,-795,0,1768343516,15063.076546549994,104.67457524000201,50708.45523 2026-01-13,22:31:58.000,13,11123854,-795,0,1768343517,15063.029392379998,104.67457524000201,50708.56003680001 2026-01-13,22:31:59.000,13,11123848,-795,0,1768343518,15062.982238209988,104.63932958999794,50708.49016560001 2026-01-13,22:32:00.000,13,11123831,-795,0,1768343519,15063.049601309998,104.65342785000394,50708.43426864 2026-01-13,22:32:01.000,13,11123915,-795,0,1768343520,15062.975501899993,104.6604769800033,50708.37837168 2026-01-13,22:32:02.000,13,11123832,-795,0,1768343521,15062.968765589998,104.69572263000009,50708.3853588 2026-01-13,22:32:03.000,13,11123766,-795,0,1768343522,15062.995710829993,104.73096828000416,50708.399333040004 2026-01-13,22:32:04.000,13,11123861,-795,0,1768343523,15062.948556659998,104.71687001999817,50708.40632016 2026-01-13,22:32:05.000,13,11123837,-795,0,1768343524,15062.955292969993,104.66752611000265,50708.420294400006 2026-01-13,22:32:06.000,13,11123865,-795,0,1768343525,15062.962029279988,104.6604769800033,50708.420294400006 2026-01-13,22:32:07.000,13,11123862,-795,0,1768343526,15062.955292969993,104.71687001999817,50708.36439744 2026-01-13,22:32:08.000,13,11123867,-795,0,1768343527,15062.914875109993,104.69572263000009,50708.36439744 2026-01-13,22:32:09.000,13,11123870,-795,0,1768343528,15062.908138799998,104.71687001999817,50708.301513360006 2026-01-13,22:32:10.000,13,11123930,-795,0,1768343529,15062.941820349988,104.68867350000073,50708.35741032 2026-01-13,22:32:11.000,13,11123874,-795,0,1768343530,15062.941820349988,104.68867350000073,50708.34343608001 2026-01-13,22:32:12.000,13,11123846,-795,0,1768343531,15062.914875109993,104.64637872000458,50708.3853588 2026-01-13,22:32:13.000,13,11123851,-795,0,1768343532,15062.887929869998,104.64637872000458,50708.41330728001 2026-01-13,22:32:14.000,13,11123867,-795,0,1768343533,15062.860984630002,104.68867350000073,50708.29452624001 2026-01-13,22:32:15.000,13,11123895,-795,0,1768343534,15062.860984630002,104.61818219999986,50708.37138456001 2026-01-13,22:32:16.000,13,11123929,-795,0,1768343535,15062.793621529992,104.63228045999858,50708.24561640001 2026-01-13,22:32:17.000,13,11123819,-795,0,1768343536,15062.807094149997,104.66752611000265,50708.231642160004 2026-01-13,22:32:18.000,13,11123914,-795,0,1768343537,15062.766676289997,104.62523132999922,50708.3154876 2026-01-13,22:32:19.000,13,11123908,-795,0,1768343538,15062.766676289997,104.6111330700005,50708.280552000004 2026-01-13,22:32:20.000,13,11123899,-795,0,1768343539,15062.753203669992,104.65342785000394,50708.20369368001 2026-01-13,22:32:21.000,13,11123894,-795,0,1768343540,15062.780148910002,104.6111330700005,50708.18971944 2026-01-13,22:32:22.000,13,11123870,-795,0,1768343541,15062.793621529992,104.63228045999858,50708.231642160004 2026-01-13,22:32:23.000,13,11123940,-795,0,1768343542,15062.834039389993,104.63932958999794,50708.231642160004 2026-01-13,22:32:24.000,13,11123874,-795,0,1768343543,15062.847512009997,104.60408394000115,50708.3154876 2026-01-13,22:32:25.000,13,11123827,-795,0,1768343544,15062.847512009997,104.57588742000371,50708.24561640001 2026-01-13,22:32:26.000,13,11123756,-795,0,1768343545,15062.860984630002,104.62523132999922,50708.25959064 2026-01-13,22:32:27.000,13,11123887,-795,0,1768343546,15062.854248319993,104.57588742000371,50708.29452624001 2026-01-13,22:32:28.000,13,11123915,-795,0,1768343547,15062.854248319993,104.56178915999772,50708.26657776 2026-01-13,22:32:29.000,13,11123850,-795,0,1768343548,15062.881193560002,104.52654351000092,50708.25959064 2026-01-13,22:32:30.000,13,11123857,-795,0,1768343549,15062.867720939998,104.55474002999836,50708.27356488001 2026-01-13,22:32:31.000,13,11123813,-795,0,1768343550,15062.935084039993,104.52654351000092,50708.301513360006 2026-01-13,22:32:32.000,13,11123842,-795,0,1768343551,15062.901402490003,104.45605221000005,50708.3154876 2026-01-13,22:32:33.000,13,11123881,-795,0,1768343552,15062.935084039993,104.49834699000348,50708.3154876 2026-01-13,22:32:34.000,13,11123822,-715,0,1768343553,15062.874457249993,104.47719959999813,50708.28753912 2026-01-13,22:32:35.000,13,11123887,-795,0,1768343554,15062.908138799998,104.47719959999813,50708.32946184 2026-01-13,22:32:36.000,13,11123814,-795,0,1768343555,15062.921611419988,104.42080656000326,50708.33644896 2026-01-13,22:32:37.000,13,11123896,-795,0,1768343556,15062.928347729998,104.47015046999877,50708.37138456001 2026-01-13,22:32:38.000,13,11123927,-795,0,1768343557,15062.955292969993,104.4137574300039,50708.37837168 2026-01-13,22:32:39.000,13,11123806,-795,0,1768343558,15062.948556659998,104.37851177999983,50708.39234592001 2026-01-13,22:32:40.000,13,11123873,-795,0,1768343559,15062.962029279988,104.32916787000431,50708.3154876 2026-01-13,22:32:41.000,13,11123880,-795,0,1768343560,15062.982238209988,104.36441352000111,50708.28753912 2026-01-13,22:32:42.000,13,11123823,-795,0,1768343561,15063.029392379998,104.34326613000303,50708.25959064 2026-01-13,22:32:43.000,13,11123869,-795,0,1768343562,15063.069810239998,104.38556090999919,50708.25959064 2026-01-13,22:32:44.000,13,11123882,-795,0,1768343563,15063.049601309998,104.35736439000175,50708.30850048 2026-01-13,22:32:45.000,13,11123836,-795,0,1768343564,15063.049601309998,104.33621700000367,50708.32946184 2026-01-13,22:32:46.000,13,11123834,-795,0,1768343565,15063.056337619993,104.37146265000047,50708.26657776 2026-01-13,22:32:47.000,13,11123869,-795,0,1768343566,15063.137173339994,104.35031526000239,50708.29452624001 2026-01-13,22:32:48.000,13,11123838,-795,0,1768343567,15063.069810239998,104.36441352000111,50708.26657776 2026-01-13,22:32:49.000,13,11123837,-795,0,1768343568,15063.056337619993,104.33621700000367,50708.28753912 2026-01-13,22:32:50.000,13,11123900,-795,0,1768343569,15063.002447139988,104.33621700000367,50708.32247472001 2026-01-13,22:32:51.000,13,11123885,-795,0,1768343570,15062.962029279988,104.32916787000431,50708.32247472001 2026-01-13,22:32:52.000,13,11123893,-795,0,1768343571,15063.002447139988,104.33621700000367,50708.41330728001 2026-01-13,22:32:53.000,13,11123911,-795,0,1768343572,15063.022656069988,104.36441352000111,50708.37837168 2026-01-13,22:32:54.000,13,11123835,-795,0,1768343573,15063.042864999989,104.32211873999768,50708.36439744 2026-01-13,22:32:55.000,13,11123865,-795,0,1768343574,15062.982238209988,104.29392222000024,50708.45523 2026-01-13,22:32:56.000,13,11123919,-795,0,1768343575,15062.955292969993,104.34326613000303,50708.420294400006 2026-01-13,22:32:57.000,13,11123804,-795,0,1768343576,15062.968765589998,104.25867657000344,50708.350423200005 2026-01-13,22:32:58.000,13,11123750,-795,0,1768343577,15062.914875109993,104.33621700000367,50708.399333040004 2026-01-13,22:32:59.000,13,11123892,-795,0,1768343578,15062.955292969993,104.33621700000367,50708.40632016 2026-01-13,22:33:00.000,13,11123846,-795,0,1768343579,15062.955292969993,104.35736439000175,50708.469204240006 2026-01-13,22:33:01.000,13,11123783,-795,0,1768343580,15062.928347729998,104.37146265000047,50708.350423200005 2026-01-13,22:33:02.000,13,11123854,-795,0,1768343581,15062.847512009997,104.34326613000303,50708.35741032 2026-01-13,22:33:03.000,13,11123811,-795,0,1768343582,15062.840775700002,104.32211873999768,50708.37138456001 2026-01-13,22:33:04.000,13,11123882,-795,0,1768343583,15062.827303079997,104.36441352000111,50708.36439744 2026-01-13,22:33:05.000,13,11123862,-795,0,1768343584,15062.807094149997,104.35736439000175,50708.34343608001 2026-01-13,22:33:06.000,13,11123812,-795,0,1768343585,15062.766676289997,104.40670830000454,50708.36439744 2026-01-13,22:33:07.000,13,11123830,-795,0,1768343586,15062.786885219997,104.39261003999854,50708.35741032 2026-01-13,22:33:08.000,13,11123962,-795,0,1768343587,15062.706049499997,104.37146265000047,50708.29452624001 2026-01-13,22:33:09.000,13,11123838,-795,0,1768343588,15062.719522120002,104.3996591699979,50708.30850048 2026-01-13,22:33:10.000,13,11123928,-795,0,1768343589,15062.699313190002,104.37851177999983,50708.37837168 2026-01-13,22:33:11.000,13,11123839,-795,0,1768343590,15062.658895330002,104.35031526000239,50708.27356488001 2026-01-13,22:33:12.000,13,11123827,-795,0,1768343591,15062.685840569997,104.35736439000175,50708.350423200005 2026-01-13,22:33:13.000,13,11123833,-795,0,1768343592,15062.692576879992,104.38556090999919,50708.37138456001 2026-01-13,22:33:14.000,13,11123831,-795,0,1768343593,15062.605004849996,104.36441352000111,50708.39234592001 2026-01-13,22:33:15.000,13,11123818,-795,0,1768343594,15062.598268540001,104.4137574300039,50708.350423200005 2026-01-13,22:33:16.000,13,11123801,-795,0,1768343595,15062.652159019992,104.34326613000303,50708.35741032 2026-01-13,22:33:17.000,13,11123842,-795,0,1768343596,15062.685840569997,104.32916787000431,50708.40632016 2026-01-13,22:33:18.000,13,11123836,-795,0,1768343597,15062.699313190002,104.3996591699979,50708.36439744 2026-01-13,22:33:19.000,13,11123834,-795,0,1768343598,15062.692576879992,104.32916787000431,50708.41330728001 2026-01-13,22:33:20.000,13,11123820,-795,0,1768343599,15062.732994739992,104.36441352000111,50708.42728152 2026-01-13,22:33:21.000,13,11123887,-795,0,1768343600,15062.726258429997,104.37851177999983,50708.469204240006 2026-01-13,22:33:22.000,13,11123852,-795,0,1768343601,15062.679104260002,104.39261003999854,50708.518114080005 2026-01-13,22:33:23.000,13,11123836,-755,0,1768343602,15062.645422709997,104.30802047999896,50708.48317848 2026-01-13,22:33:24.000,13,11123795,-795,0,1768343603,15062.712785809992,104.32916787000431,50708.45523 2026-01-13,22:33:25.000,13,11123875,-795,0,1768343604,15062.706049499997,104.30802047999896,50708.51112696001 2026-01-13,22:33:26.000,13,11123817,-795,0,1768343605,15062.658895330002,104.32211873999768,50708.45523 2026-01-13,22:33:27.000,13,11123804,-795,0,1768343606,15062.699313190002,104.27982396000152,50708.55304968 2026-01-13,22:33:28.000,13,11123891,-795,0,1768343607,15062.732994739992,104.3009713499996,50708.49016560001 2026-01-13,22:33:29.000,13,11123808,-795,0,1768343608,15062.699313190002,104.3009713499996,50708.42728152 2026-01-13,22:33:30.000,13,11123831,-795,0,1768343609,15062.679104260002,104.23752917999809,50708.3853588 2026-01-13,22:33:31.000,13,11123789,-795,0,1768343610,15062.706049499997,104.25867657000344,50708.39234592001 2026-01-13,22:33:32.000,13,11123800,-795,0,1768343611,15062.766676289997,104.27982396000152,50708.37837168 2026-01-13,22:33:33.000,13,11123868,-795,0,1768343612,15062.800357840002,104.25162744000409,50708.49016560001 2026-01-13,22:33:34.000,13,11123882,-795,0,1768343613,15062.786885219997,104.2657257000028,50708.53907544001 2026-01-13,22:33:35.000,13,11123804,-795,0,1768343614,15062.793621529992,104.23752917999809,50708.55304968 2026-01-13,22:33:36.000,13,11123802,-795,0,1768343615,15062.780148910002,104.2022835300013,50708.518114080005 2026-01-13,22:33:37.000,13,11123812,-795,0,1768343616,15062.786885219997,104.13884135999979,50708.469204240006 2026-01-13,22:33:38.000,13,11123848,-795,0,1768343617,15062.746467359997,104.1670378800045,50708.469204240006 2026-01-13,22:33:39.000,13,11123866,-795,0,1768343618,15062.726258429997,104.1529396199985,50708.50413984 2026-01-13,22:33:40.000,13,11123829,-795,0,1768343619,15062.746467359997,104.1529396199985,50708.448242880004 2026-01-13,22:33:41.000,13,11123879,-795,0,1768343620,15062.732994739992,104.11769397000171,50708.49016560001 2026-01-13,22:33:42.000,13,11123876,-795,0,1768343621,15062.665631639997,104.11769397000171,50708.53208832 2026-01-13,22:33:43.000,13,11123823,-795,0,1768343622,15062.652159019992,104.14589048999915,50708.43426864 2026-01-13,22:33:44.000,13,11123853,-795,0,1768343623,15062.625213779997,104.09654658000363,50708.399333040004 2026-01-13,22:33:45.000,13,11123849,-795,0,1768343624,15062.605004849996,104.08949745000427,50708.45523 2026-01-13,22:33:46.000,13,11123837,-795,0,1768343625,15062.625213779997,104.11064484000235,50708.36439744 2026-01-13,22:33:47.000,13,11123842,-795,0,1768343626,15062.638686400001,104.09654658000363,50708.39234592001 2026-01-13,22:33:48.000,13,11123805,-795,0,1768343627,15062.658895330002,104.12474310000107,50708.46221712001 2026-01-13,22:33:49.000,13,11123758,-795,0,1768343628,15062.652159019992,104.09654658000363,50708.350423200005 2026-01-13,22:33:50.000,13,11123809,-795,0,1768343629,15062.658895330002,104.08244832000491,50708.37837168 2026-01-13,22:33:51.000,13,11123786,-795,0,1768343630,15062.658895330002,104.07539918999828,50708.40632016 2026-01-13,22:33:52.000,13,11123828,-795,0,1768343631,15062.692576879992,104.09654658000363,50708.35741032 2026-01-13,22:33:53.000,13,11123852,-795,0,1768343632,15062.712785809992,104.11064484000235,50708.350423200005 2026-01-13,22:33:54.000,13,11123794,-795,0,1768343633,15062.746467359997,104.11064484000235,50708.36439744 2026-01-13,22:33:55.000,13,11123844,-795,0,1768343634,15062.786885219997,104.13179223000043,50708.44125576001 2026-01-13,22:33:56.000,13,11123812,-795,0,1768343635,15062.860984630002,104.17408701000386,50708.39234592001 2026-01-13,22:33:57.000,13,11123877,-795,0,1768343636,15062.813830459992,104.19523440000194,50708.42728152 2026-01-13,22:33:58.000,13,11123814,-795,0,1768343637,15062.860984630002,104.20933266000065,50708.37837168 2026-01-13,22:33:59.000,13,11123895,-795,0,1768343638,15062.780148910002,104.23752917999809,50708.37837168 2026-01-13,22:34:00.000,13,11123905,-795,0,1768343639,15062.786885219997,104.21638179000001,50708.37138456001 2026-01-13,22:34:01.000,13,11123789,-795,0,1768343640,15062.813830459992,104.2657257000028,50708.25959064 2026-01-13,22:34:02.000,13,11123866,-795,0,1768343641,15062.793621529992,104.23752917999809,50708.37138456001 2026-01-13,22:34:03.000,13,11123792,-795,0,1768343642,15062.813830459992,104.25867657000344,50708.37837168 2026-01-13,22:34:04.000,13,11123844,-795,0,1768343643,15062.827303079997,104.32211873999768,50708.350423200005 2026-01-13,22:34:05.000,13,11123815,-795,0,1768343644,15062.820566770002,104.33621700000367,50708.399333040004 2026-01-13,22:34:06.000,13,11123826,-795,0,1768343645,15062.786885219997,104.31506960999832,50708.41330728001 2026-01-13,22:34:07.000,13,11123852,-795,0,1768343646,15062.726258429997,104.34326613000303,50708.35741032 2026-01-13,22:34:08.000,13,11123769,-795,0,1768343647,15062.706049499997,104.32211873999768,50708.36439744 2026-01-13,22:34:09.000,13,11123807,-795,0,1768343648,15062.685840569997,104.32916787000431,50708.39234592001 2026-01-13,22:34:10.000,13,11123819,-795,0,1768343649,15062.732994739992,104.31506960999832,50708.43426864 2026-01-13,22:34:11.000,13,11123836,-795,0,1768343650,15062.706049499997,104.29392222000024,50708.34343608001 2026-01-13,22:34:12.000,13,11123782,-795,0,1768343651,15062.726258429997,104.33621700000367,50708.42728152 2026-01-13,22:34:13.000,13,11123820,-795,0,1768343652,15062.739731050002,104.33621700000367,50708.448242880004 2026-01-13,22:34:14.000,13,11123801,-795,0,1768343653,15062.759939980002,104.37851177999983,50708.37837168 2026-01-13,22:34:15.000,13,11123818,-795,0,1768343654,15062.753203669992,104.35031526000239,50708.46221712001 2026-01-13,22:34:16.000,13,11123848,-795,0,1768343655,15062.759939980002,104.37146265000047,50708.41330728001 2026-01-13,22:34:17.000,13,11123862,-795,0,1768343656,15062.840775700002,104.38556090999919,50708.43426864 2026-01-13,22:34:18.000,13,11123805,-795,0,1768343657,15062.854248319993,104.35031526000239,50708.41330728001 2026-01-13,22:34:19.000,13,11123848,-795,0,1768343658,15062.807094149997,104.37851177999983,50708.46221712001 2026-01-13,22:34:20.000,13,11123815,-795,0,1768343659,15062.860984630002,104.36441352000111,50708.51112696001 2026-01-13,22:34:21.000,13,11123874,-795,0,1768343660,15062.860984630002,104.39261003999854,50708.50413984 2026-01-13,22:34:22.000,13,11123832,-795,0,1768343661,15062.867720939998,104.40670830000454,50708.48317848 2026-01-13,22:34:23.000,13,11123914,-795,0,1768343662,15062.894666179993,104.4490030800007,50708.48317848 2026-01-13,22:34:24.000,13,11123752,-795,0,1768343663,15062.941820349988,104.42785569000262,50708.44125576001 2026-01-13,22:34:25.000,13,11123908,-795,0,1768343664,15062.948556659998,104.4137574300039,50708.43426864 2026-01-13,22:34:26.000,13,11123820,-795,0,1768343665,15062.955292969993,104.40670830000454,50708.3853588 2026-01-13,22:34:27.000,13,11123854,-795,0,1768343666,15063.009183449998,104.38556090999919,50708.3853588 2026-01-13,22:34:28.000,13,11123861,-795,0,1768343667,15063.009183449998,104.34326613000303,50708.45523 2026-01-13,22:34:29.000,13,11123835,-795,0,1768343668,15063.015919759993,104.3996591699979,50708.48317848 2026-01-13,22:34:30.000,13,11123842,-795,0,1768343669,15063.056337619993,104.36441352000111,50708.420294400006 2026-01-13,22:34:31.000,13,11123850,-795,0,1768343670,15063.063073929989,104.35736439000175,50708.42728152 2026-01-13,22:34:32.000,13,11123817,-795,0,1768343671,15063.076546549994,104.30802047999896,50708.49016560001 2026-01-13,22:34:33.000,13,11123772,-795,0,1768343672,15063.116964409994,104.28687309000088,50708.45523 2026-01-13,22:34:34.000,13,11123779,-795,0,1768343673,15063.103491789989,104.29392222000024,50708.45523 2026-01-13,22:34:35.000,13,11123882,-795,0,1768343674,15063.116964409994,104.33621700000367,50708.34343608001 2026-01-13,22:34:36.000,13,11123824,-795,0,1768343675,15063.164118579989,104.2657257000028,50708.41330728001 2026-01-13,22:34:37.000,13,11123856,-795,0,1768343676,15063.177591199994,104.27277483000216,50708.49715272 2026-01-13,22:34:38.000,13,11123854,-795,0,1768343677,15063.096755479994,104.32211873999768,50708.420294400006 2026-01-13,22:34:39.000,13,11123763,-795,0,1768343678,15063.191063819999,104.28687309000088,50708.37837168 2026-01-13,22:34:40.000,13,11123845,-795,0,1768343679,15063.191063819999,104.29392222000024,50708.43426864 2026-01-13,22:34:41.000,13,11123908,-795,0,1768343680,15063.22474536999,104.27277483000216,50708.40632016 2026-01-13,22:34:42.000,13,11123804,-795,0,1768343681,15063.258426919994,104.2657257000028,50708.36439744 2026-01-13,22:34:43.000,13,11123851,-795,0,1768343682,15063.197800129994,104.27982396000152,50708.30850048 2026-01-13,22:34:44.000,13,11123824,-795,0,1768343683,15063.197800129994,104.29392222000024,50708.280552000004 2026-01-13,22:34:45.000,13,11123860,-795,0,1768343684,15063.22474536999,104.32211873999768,50708.3853588 2026-01-13,22:34:46.000,13,11123869,-795,0,1768343685,15063.211272749999,104.27277483000216,50708.43426864 2026-01-13,22:34:47.000,13,11123829,-795,0,1768343686,15063.298844779994,104.3009713499996,50708.37138456001 2026-01-13,22:34:48.000,13,11123826,-795,0,1768343687,15063.3123174,104.32916787000431,50708.39234592001 2026-01-13,22:34:49.000,13,11123869,-795,0,1768343688,15063.39315312,104.31506960999832,50708.448242880004 2026-01-13,22:34:50.000,13,11123800,-795,0,1768343689,15063.339262639995,104.32916787000431,50708.448242880004 2026-01-13,22:34:51.000,13,11123852,-795,0,1768343690,15063.35273526,104.38556090999919,50708.36439744 2026-01-13,22:34:52.000,13,11123794,-795,0,1768343691,15063.35273526,104.39261003999854,50708.44125576001 2026-01-13,22:34:53.000,13,11123846,-795,0,1768343692,15063.399889429995,104.35736439000175,50708.42728152 2026-01-13,22:34:54.000,13,11123823,-795,0,1768343693,15063.43357098,104.38556090999919,50708.399333040004 2026-01-13,22:34:55.000,13,11123907,-795,0,1768343694,15063.39315312,104.37851177999983,50708.40632016 2026-01-13,22:34:56.000,13,11123852,-795,0,1768343695,15063.420098359995,104.4137574300039,50708.49016560001 2026-01-13,22:34:57.000,13,11123859,-795,0,1768343696,15063.359471569995,104.38556090999919,50708.51112696001 2026-01-13,22:34:58.000,13,11123833,-795,0,1768343697,15063.35273526,104.44195395000133,50708.40632016 2026-01-13,22:34:59.000,13,11123809,-795,0,1768343698,15063.440307289995,104.46310133999941,50708.45523 2026-01-13,22:35:00.000,13,11123865,-795,0,1768343699,15063.36620787999,104.44195395000133,50708.43426864 2026-01-13,22:35:01.000,13,11123823,-795,0,1768343700,15063.359471569995,104.50539612000284,50708.37138456001 2026-01-13,22:35:02.000,13,11123829,-795,0,1768343701,15063.379680499995,104.547690899999,50708.42728152 2026-01-13,22:35:03.000,13,11123877,-795,0,1768343702,15063.278635849994,104.55474002999836,50708.3853588 2026-01-13,22:35:04.000,13,11123771,-795,0,1768343703,15063.32579001999,104.58998568000243,50708.40632016 2026-01-13,22:35:05.000,13,11123882,-795,0,1768343704,15063.319053709994,104.61818219999986,50708.33644896 2026-01-13,22:35:06.000,13,11123849,-795,0,1768343705,15063.27189954,104.60408394000115,50708.27356488001 2026-01-13,22:35:07.000,13,11123855,-795,0,1768343706,15063.238217989994,104.7239191500048,50708.37837168 2026-01-13,22:35:08.000,13,11123951,-795,0,1768343707,15063.24495429999,104.68162437000137,50708.350423200005 2026-01-13,22:35:09.000,13,11123932,-795,0,1768343708,15063.231481679999,104.82260697000311,50708.34343608001 2026-01-13,22:35:10.000,13,11123940,-795,0,1768343709,15063.170854889999,104.80850871000439,50708.399333040004 2026-01-13,22:35:11.000,13,11123876,-795,0,1768343710,15063.137173339994,104.78031218999968,50708.42728152 2026-01-13,22:35:12.000,13,11123890,-795,0,1768343711,15063.083282859989,104.82965610000247,50708.40632016 2026-01-13,22:35:13.000,13,11123891,-795,0,1768343712,15063.002447139988,104.84375436000118,50708.37837168 2026-01-13,22:35:14.000,13,11123869,-795,0,1768343713,15062.955292969993,104.83670523000183,50708.45523 2026-01-13,22:35:15.000,13,11123906,-795,0,1768343714,15062.914875109993,104.82260697000311,50708.46221712001 2026-01-13,22:35:16.000,13,11123814,-795,0,1768343715,15062.773412599992,104.81555784000375,50708.40632016 2026-01-13,22:35:17.000,13,11123874,-795,0,1768343716,15062.746467359997,104.7944104499984,50708.35741032 2026-01-13,22:35:18.000,13,11123895,-795,0,1768343717,15062.732994739992,104.7591648000016,50708.42728152 2026-01-13,22:35:19.000,13,11123830,-795,0,1768343718,15062.672367949992,104.7591648000016,50708.44125576001 2026-01-13,22:35:20.000,13,11123854,-795,0,1768343719,15062.631950089992,104.75211567000224,50708.44125576001 2026-01-13,22:35:21.000,13,11123845,-795,0,1768343720,15062.551114369991,104.76621393000096,50708.399333040004 2026-01-13,22:35:22.000,13,11123901,-795,0,1768343721,15062.524169129996,104.74506654000288,50708.37138456001 2026-01-13,22:35:23.000,13,11123871,-795,0,1768343722,15062.4365971,104.75211567000224,50708.37837168 2026-01-13,22:35:24.000,13,11123874,-795,0,1768343723,15062.443333409996,104.82260697000311,50708.46221712001 2026-01-13,22:35:25.000,13,11123846,-795,0,1768343724,15062.402915549996,104.73096828000416,50708.448242880004 2026-01-13,22:35:26.000,13,11123915,-795,0,1768343725,15062.382706619996,104.69572263000009,50708.44125576001 2026-01-13,22:35:27.000,13,11123839,-795,0,1768343726,15062.342288759995,104.75211567000224,50708.44125576001 2026-01-13,22:35:28.000,13,11123822,-795,0,1768343727,15062.362497689996,104.77326306000032,50708.3853588 2026-01-13,22:35:29.000,13,11123915,-795,0,1768343728,15062.342288759995,104.82965610000247,50708.36439744 2026-01-13,22:35:30.000,13,11123814,-795,0,1768343729,15062.301870899995,104.81555784000375,50708.41330728001 2026-01-13,22:35:31.000,13,11123930,-795,0,1768343730,15062.301870899995,104.83670523000183,50708.39234592001 2026-01-13,22:35:32.000,13,11123849,-795,0,1768343731,15062.32881613999,104.7944104499984,50708.45523 2026-01-13,22:35:33.000,13,11123866,-795,0,1768343732,15062.18735362999,104.83670523000183,50708.40632016 2026-01-13,22:35:34.000,13,11123927,-795,0,1768343733,15062.26818934999,104.82965610000247,50708.469204240006 2026-01-13,22:35:35.000,13,11123824,-795,0,1768343734,15062.25471673,104.8578526199999,50708.48317848 2026-01-13,22:35:36.000,13,11123904,-795,0,1768343735,15062.261453039995,104.84375436000118,50708.46221712001 2026-01-13,22:35:37.000,13,11123881,-795,0,1768343736,15062.322079829995,104.90014740000333,50708.54606256 2026-01-13,22:35:38.000,13,11123859,-795,0,1768343737,15062.281661969995,104.8578526199999,50708.51112696001 2026-01-13,22:35:39.000,13,11123918,-795,0,1768343738,15062.301870899995,104.89309827000397,50708.55304968 2026-01-13,22:35:40.000,13,11123815,-795,0,1768343739,15062.32881613999,104.89309827000397,50708.5251012 2026-01-13,22:35:41.000,13,11123769,-795,0,1768343740,15062.32881613999,104.88604914000462,50708.51112696001 2026-01-13,22:35:42.000,13,11123895,-795,0,1768343741,15062.322079829995,104.87195087999862,50708.49016560001 2026-01-13,22:35:43.000,13,11123916,-795,0,1768343742,15062.35576138,104.87195087999862,50708.57401104 2026-01-13,22:35:44.000,13,11123879,-795,0,1768343743,15062.382706619996,104.85080349000054,50708.54606256 2026-01-13,22:35:45.000,13,11123827,-795,0,1768343744,15062.38944292999,104.82260697000311,50708.469204240006 2026-01-13,22:35:46.000,13,11123857,-795,0,1768343745,15062.38944292999,104.8578526199999,50708.50413984 2026-01-13,22:35:47.000,13,11123857,-795,0,1768343746,15062.450069719991,104.8578526199999,50708.55304968 2026-01-13,22:35:48.000,13,11123864,-795,0,1768343747,15062.510696509991,104.8578526199999,50708.567023920004 2026-01-13,22:35:49.000,13,11123894,-795,0,1768343748,15062.49722389,104.82260697000311,50708.53907544001 2026-01-13,22:35:50.000,13,11123873,-795,0,1768343749,15062.530905439991,104.81555784000375,50708.54606256 2026-01-13,22:35:51.000,13,11123860,-795,0,1768343750,15062.544378059996,104.85080349000054,50708.54606256 2026-01-13,22:35:52.000,13,11123903,-795,0,1768343751,15062.564586989996,104.82260697000311,50708.56003680001 2026-01-13,22:35:53.000,13,11123844,-795,0,1768343752,15062.598268540001,104.83670523000183,50708.567023920004 2026-01-13,22:35:54.000,13,11123877,-795,0,1768343753,15062.571323299991,104.82260697000311,50708.53907544001 2026-01-13,22:35:55.000,13,11123899,-795,0,1768343754,15062.611741159992,104.82260697000311,50708.5251012 2026-01-13,22:35:56.000,13,11123853,-795,0,1768343755,15062.652159019992,104.74506654000288,50708.58099816001 2026-01-13,22:35:57.000,13,11123875,-795,0,1768343756,15062.652159019992,104.78736131999904,50708.58099816001 2026-01-13,22:35:58.000,13,11123864,-795,0,1768343757,15062.672367949992,104.74506654000288,50708.57401104 2026-01-13,22:35:59.000,13,11123879,-795,0,1768343758,15062.732994739992,104.75211567000224,50708.615933760004 2026-01-13,22:36:00.000,13,11123845,-795,0,1768343759,15062.773412599992,104.7591648000016,50708.57401104 2026-01-13,22:36:01.000,13,11123849,-795,0,1768343760,15062.759939980002,104.69572263000009,50708.56003680001 2026-01-13,22:36:02.000,13,11123885,-795,0,1768343761,15062.780148910002,104.66752611000265,50708.45523 2026-01-13,22:36:03.000,13,11123840,-795,0,1768343762,15062.847512009997,104.7239191500048,50708.47619136 2026-01-13,22:36:04.000,13,11123910,-795,0,1768343763,15062.887929869998,104.68867350000073,50708.44125576001 2026-01-13,22:36:05.000,13,11123884,-795,0,1768343764,15062.928347729998,104.64637872000458,50708.40632016 2026-01-13,22:36:06.000,13,11123908,-795,0,1768343765,15062.921611419988,104.71687001999817,50708.420294400006 2026-01-13,22:36:07.000,13,11123885,-795,0,1768343766,15062.968765589998,104.70277175999945,50708.48317848 2026-01-13,22:36:08.000,13,11123848,-795,0,1768343767,15062.921611419988,104.70277175999945,50708.35741032 2026-01-13,22:36:09.000,13,11123813,-795,0,1768343768,15062.928347729998,104.75211567000224,50708.34343608001 2026-01-13,22:36:10.000,13,11123851,-795,0,1768343769,15062.962029279988,104.68162437000137,50708.33644896 2026-01-13,22:36:11.000,13,11123798,-795,0,1768343770,15062.982238209988,104.73096828000416,50708.350423200005 2026-01-13,22:36:12.000,13,11123849,-795,0,1768343771,15062.995710829993,104.69572263000009,50708.34343608001 2026-01-13,22:36:13.000,13,11123819,-795,0,1768343772,15063.015919759993,104.69572263000009,50708.33644896 2026-01-13,22:36:14.000,13,11123924,-795,0,1768343773,15063.029392379998,104.73096828000416,50708.29452624001 2026-01-13,22:36:15.000,13,11123856,-795,0,1768343774,15063.103491789989,104.70277175999945,50708.35741032 2026-01-13,22:36:16.000,13,11123851,-795,0,1768343775,15063.130437029999,104.7591648000016,50708.35741032 2026-01-13,22:36:17.000,13,11123897,-795,0,1768343776,15063.191063819999,104.7944104499984,50708.420294400006 2026-01-13,22:36:18.000,13,11123869,-795,0,1768343777,15063.238217989994,104.75211567000224,50708.469204240006 2026-01-13,22:36:19.000,13,11123813,-795,0,1768343778,15063.24495429999,104.75211567000224,50708.49715272 2026-01-13,22:36:20.000,13,11123937,-795,0,1768343779,15063.24495429999,104.78736131999904,50708.53208832 2026-01-13,22:36:21.000,13,11123884,-795,0,1768343780,15063.278635849994,104.80145957999775,50708.47619136 2026-01-13,22:36:22.000,13,11123806,-795,0,1768343781,15063.3123174,104.7944104499984,50708.469204240006 2026-01-13,22:36:23.000,13,11123860,-795,0,1768343782,15063.3123174,104.83670523000183,50708.448242880004 2026-01-13,22:36:24.000,13,11123920,-795,0,1768343783,15063.29210847,104.76621393000096,50708.49016560001 2026-01-13,22:36:25.000,13,11123908,-795,0,1768343784,15063.339262639995,104.82965610000247,50708.43426864 2026-01-13,22:36:26.000,13,11123881,-795,0,1768343785,15063.339262639995,104.81555784000375,50708.399333040004 2026-01-13,22:36:27.000,13,11123888,-795,0,1768343786,15063.319053709994,104.73801741000352,50708.3853588 2026-01-13,22:36:28.000,13,11123930,-795,0,1768343787,15063.40662573999,104.7591648000016,50708.33644896 2026-01-13,22:36:29.000,13,11123827,-795,0,1768343788,15063.42683466999,104.71687001999817,50708.32946184 2026-01-13,22:36:30.000,13,11123853,-795,0,1768343789,15063.460516219995,104.70277175999945,50708.36439744 2026-01-13,22:36:31.000,13,11123853,-795,0,1768343790,15063.49419777,104.70982088999881,50708.28753912 2026-01-13,22:36:32.000,13,11123873,-795,0,1768343791,15063.541351939995,104.70982088999881,50708.36439744 2026-01-13,22:36:33.000,13,11123891,-795,0,1768343792,15063.561560869995,104.71687001999817,50708.40632016 2026-01-13,22:36:34.000,13,11123831,-795,0,1768343793,15063.59524242,104.64637872000458,50708.3853588 2026-01-13,22:36:35.000,13,11123868,-795,0,1768343794,15063.63566028,104.58998568000243,50708.350423200005 2026-01-13,22:36:36.000,13,11123804,-795,0,1768343795,15063.703023379996,104.58293655000307,50708.399333040004 2026-01-13,22:36:37.000,13,11123842,-795,0,1768343796,15063.703023379996,104.50539612000284,50708.35741032 2026-01-13,22:36:38.000,13,11123800,-795,0,1768343797,15063.729968619991,104.49834699000348,50708.40632016 2026-01-13,22:36:39.000,13,11123915,-795,0,1768343798,15063.783859099996,104.49129786000412,50708.40632016 2026-01-13,22:36:40.000,13,11123955,-795,0,1768343799,15063.810804339992,104.47015046999877,50708.399333040004 2026-01-13,22:36:41.000,13,11123818,-795,0,1768343800,15063.824276959996,104.44195395000133,50708.44125576001 2026-01-13,22:36:42.000,13,11123874,-795,0,1768343801,15063.824276959996,104.38556090999919,50708.34343608001 2026-01-13,22:36:43.000,13,11123830,-795,0,1768343802,15063.864694819997,104.37146265000047,50708.37138456001 2026-01-13,22:36:44.000,13,11123887,-795,0,1768343803,15063.891640059992,104.3009713499996,50708.40632016 2026-01-13,22:36:45.000,13,11123886,-795,0,1768343804,15063.905112679997,104.31506960999832,50708.32946184 2026-01-13,22:36:46.000,13,11123829,-795,0,1768343805,15063.945530539997,104.25867657000344,50708.25959064 2026-01-13,22:36:47.000,13,11123873,-795,0,1768343806,15063.945530539997,104.25867657000344,50708.3853588 2026-01-13,22:36:48.000,13,11123902,-795,0,1768343807,15063.992684709992,104.2657257000028,50708.35741032 2026-01-13,22:36:49.000,13,11123826,-795,0,1768343808,15063.992684709992,104.2657257000028,50708.39234592001 2026-01-13,22:36:50.000,13,11123880,-795,0,1768343809,15063.992684709992,104.28687309000088,50708.39234592001 2026-01-13,22:36:51.000,13,11123889,-795,0,1768343810,15064.046575189997,104.31506960999832,50708.47619136 2026-01-13,22:36:52.000,13,11123847,-795,0,1768343811,15064.093729359993,104.34326613000303,50708.53208832 2026-01-13,22:36:53.000,13,11123915,-795,0,1768343812,15064.080256740002,104.27982396000152,50708.518114080005 2026-01-13,22:36:54.000,13,11123906,-795,0,1768343813,15064.086993049998,104.2657257000028,50708.40632016 2026-01-13,22:36:55.000,13,11123908,-715,0,1768343814,15064.107201979998,104.33621700000367,50708.41330728001 2026-01-13,22:36:56.000,13,11123852,-795,0,1768343815,15064.174565079993,104.35736439000175,50708.48317848 2026-01-13,22:36:57.000,13,11123863,-795,0,1768343816,15064.113938289993,104.36441352000111,50708.48317848 2026-01-13,22:36:58.000,13,11123897,-795,0,1768343817,15064.120674600003,104.37851177999983,50708.45523 2026-01-13,22:36:59.000,13,11123839,-795,0,1768343818,15063.999421020002,104.37851177999983,50708.448242880004 2026-01-13,22:37:00.000,13,11123832,-795,0,1768343819,15064.012893639992,104.42785569000262,50708.469204240006 2026-01-13,22:37:01.000,13,11123868,-795,0,1768343820,15063.985948399997,104.47015046999877,50708.42728152 2026-01-13,22:37:02.000,13,11123819,-795,0,1768343821,15063.938794230002,104.5124452500022,50708.46221712001 2026-01-13,22:37:03.000,13,11123831,-795,0,1768343822,15063.932057919992,104.47719959999813,50708.48317848 2026-01-13,22:37:04.000,13,11123850,-795,0,1768343823,15063.918585300002,104.55474002999836,50708.45523 2026-01-13,22:37:05.000,13,11123862,-795,0,1768343824,15063.898376370002,104.58998568000243,50708.47619136 2026-01-13,22:37:06.000,13,11123900,-795,0,1768343825,15063.831013269992,104.61818219999986,50708.48317848 2026-01-13,22:37:07.000,13,11123876,-795,0,1768343826,15063.729968619991,104.67457524000201,50708.46221712001 2026-01-13,22:37:08.000,13,11123858,-795,0,1768343827,15063.743441239996,104.60408394000115,50708.448242880004 2026-01-13,22:37:09.000,13,11123849,-795,0,1768343828,15063.642396589996,104.63932958999794,50708.399333040004 2026-01-13,22:37:10.000,13,11123785,-795,0,1768343829,15063.62892396999,104.64637872000458,50708.40632016 2026-01-13,22:37:11.000,13,11123831,-795,0,1768343830,15063.62892396999,104.6604769800033,50708.518114080005 2026-01-13,22:37:12.000,13,11123927,-795,0,1768343831,15063.61545135,104.73096828000416,50708.50413984 2026-01-13,22:37:13.000,13,11123893,-675,0,1768343832,15063.55482456,104.69572263000009,50708.45523 2026-01-13,22:37:14.000,13,11123871,-795,0,1768343833,15063.52787931999,104.68867350000073,50708.49715272 2026-01-13,22:37:15.000,13,11123853,-795,0,1768343834,15063.50767038999,104.66752611000265,50708.55304968 2026-01-13,22:37:16.000,13,11123889,-795,0,1768343835,15063.47398884,104.68162437000137,50708.53208832 2026-01-13,22:37:17.000,13,11123910,-795,0,1768343836,15063.49419777,104.61818219999986,50708.51112696001 2026-01-13,22:37:18.000,13,11123858,-795,0,1768343837,15063.43357098,104.57588742000371,50708.615933760004 2026-01-13,22:37:19.000,13,11123870,-795,0,1768343838,15063.440307289995,104.55474002999836,50708.587985280006 2026-01-13,22:37:20.000,13,11123884,-795,0,1768343839,15063.43357098,104.49834699000348,50708.62292088 2026-01-13,22:37:21.000,13,11123885,-795,0,1768343840,15063.41336205,104.51949438000156,50708.62292088 2026-01-13,22:37:22.000,13,11123848,-795,0,1768343841,15063.399889429995,104.42785569000262,50708.64388224 2026-01-13,22:37:23.000,13,11123829,-795,0,1768343842,15063.37294419,104.43490482000198,50708.65086936 2026-01-13,22:37:24.000,13,11123871,-795,0,1768343843,15063.39315312,104.35031526000239,50708.5949724 2026-01-13,22:37:25.000,13,11123845,-795,0,1768343844,15063.399889429995,104.39261003999854,50708.5949724 2026-01-13,22:37:26.000,13,11123860,-795,0,1768343845,15063.40662573999,104.31506960999832,50708.636895120006 2026-01-13,22:37:27.000,13,11123813,-795,0,1768343846,15063.40662573999,104.29392222000024,50708.70676632001 2026-01-13,22:37:28.000,13,11123844,-795,0,1768343847,15063.460516219995,104.25867657000344,50708.65086936 2026-01-13,22:37:29.000,13,11123886,-795,0,1768343848,15063.44704359999,104.25867657000344,50708.76266328 2026-01-13,22:37:30.000,13,11123901,-795,0,1768343849,15063.440307289995,104.25162744000409,50708.72074056 2026-01-13,22:37:31.000,13,11123884,-795,0,1768343850,15063.47398884,104.28687309000088,50708.783624640004 2026-01-13,22:37:32.000,13,11123910,-795,0,1768343851,15063.48746145999,104.25162744000409,50708.69279208 2026-01-13,22:37:33.000,13,11123878,-795,0,1768343852,15063.48746145999,104.18113614000322,50708.67183072 2026-01-13,22:37:34.000,13,11123901,-795,0,1768343853,15063.48746145999,104.20933266000065,50708.615933760004 2026-01-13,22:37:35.000,13,11123834,-795,0,1768343854,15063.541351939995,104.15998874999786,50708.65785648001 2026-01-13,22:37:36.000,13,11123859,-795,0,1768343855,15063.581769799996,104.19523440000194,50708.587985280006 2026-01-13,22:37:37.000,13,11123899,-795,0,1768343856,15063.521143009995,104.18818527000258,50708.50413984 2026-01-13,22:37:38.000,13,11123845,-795,0,1768343857,15063.53461563,104.13179223000043,50708.49715272 2026-01-13,22:37:39.000,13,11123915,-795,0,1768343858,15063.52787931999,104.1670378800045,50708.5949724 2026-01-13,22:37:40.000,13,11123869,-795,0,1768343859,15063.52787931999,104.23752917999809,50708.62990800001 2026-01-13,22:37:41.000,13,11123898,-795,0,1768343860,15063.55482456,104.25162744000409,50708.5949724 2026-01-13,22:37:42.000,13,11123888,-795,0,1768343861,15063.521143009995,104.2657257000028,50708.65086936 2026-01-13,22:37:43.000,13,11123872,-795,0,1768343862,15063.521143009995,104.35031526000239,50708.587985280006 2026-01-13,22:37:44.000,13,11123854,-795,0,1768343863,15063.48746145999,104.35736439000175,50708.587985280006 2026-01-13,22:37:45.000,13,11123903,-795,0,1768343864,15063.47398884,104.33621700000367,50708.615933760004 2026-01-13,22:37:46.000,13,11123876,-795,0,1768343865,15063.41336205,104.37146265000047,50708.60894664001 2026-01-13,22:37:47.000,13,11123917,-795,0,1768343866,15063.399889429995,104.3996591699979,50708.62990800001 2026-01-13,22:37:48.000,13,11123920,-795,0,1768343867,15063.440307289995,104.40670830000454,50708.587985280006 2026-01-13,22:37:49.000,13,11123826,-795,0,1768343868,15063.43357098,104.49129786000412,50708.62990800001 2026-01-13,22:37:50.000,13,11123904,-795,0,1768343869,15063.399889429995,104.51949438000156,50708.65086936 2026-01-13,22:37:51.000,13,11123856,-795,0,1768343870,15063.339262639995,104.5124452500022,50708.685804960005 2026-01-13,22:37:52.000,13,11123897,-795,0,1768343871,15063.37294419,104.56178915999772,50708.636895120006 2026-01-13,22:37:53.000,13,11123828,-795,0,1768343872,15063.38641680999,104.49834699000348,50708.615933760004 2026-01-13,22:37:54.000,13,11123795,-795,0,1768343873,15063.33252633,104.58998568000243,50708.74170192 2026-01-13,22:37:55.000,13,11123884,-795,0,1768343874,15063.35273526,104.56883829000435,50708.72074056 2026-01-13,22:37:56.000,13,11123842,-795,0,1768343875,15063.37294419,104.58998568000243,50708.755676160006 2026-01-13,22:37:57.000,13,11123814,-755,0,1768343876,15063.29210847,104.58293655000307,50708.72074056 2026-01-13,22:37:58.000,13,11123873,-795,0,1768343877,15063.29210847,104.60408394000115,50708.6997792 2026-01-13,22:37:59.000,13,11123873,-795,0,1768343878,15063.24495429999,104.57588742000371,50708.685804960005 2026-01-13,22:38:00.000,13,11123836,-795,0,1768343879,15063.238217989994,104.56883829000435,50708.636895120006 2026-01-13,22:38:01.000,13,11123883,-795,0,1768343880,15063.211272749999,104.52654351000092,50708.65785648001 2026-01-13,22:38:02.000,13,11123841,-795,0,1768343881,15063.191063819999,104.49834699000348,50708.636895120006 2026-01-13,22:38:03.000,13,11123950,-795,0,1768343882,15063.184327509989,104.5124452500022,50708.636895120006 2026-01-13,22:38:04.000,13,11123832,-795,0,1768343883,15063.110228099998,104.51949438000156,50708.6997792 2026-01-13,22:38:05.000,13,11123868,-795,0,1768343884,15063.130437029999,104.51949438000156,50708.67881784001 2026-01-13,22:38:06.000,13,11123883,-795,0,1768343885,15063.123700719989,104.46310133999941,50708.6648436 2026-01-13,22:38:07.000,13,11123899,-795,0,1768343886,15063.083282859989,104.42080656000326,50708.615933760004 2026-01-13,22:38:08.000,13,11123951,-795,0,1768343887,15063.076546549994,104.43490482000198,50708.67183072 2026-01-13,22:38:09.000,13,11123853,-795,0,1768343888,15063.049601309998,104.4137574300039,50708.685804960005 2026-01-13,22:38:10.000,13,11123873,-795,0,1768343889,15063.042864999989,104.37146265000047,50708.60195952 2026-01-13,22:38:11.000,13,11123854,-795,0,1768343890,15063.036128689993,104.3996591699979,50708.69279208 2026-01-13,22:38:12.000,13,11123851,-795,0,1768343891,15063.090019169998,104.39261003999854,50708.734714800004 2026-01-13,22:38:13.000,13,11123834,-795,0,1768343892,15063.116964409994,104.40670830000454,50708.79759888001 2026-01-13,22:38:14.000,13,11123887,-795,0,1768343893,15063.116964409994,104.40670830000454,50708.72772768001 2026-01-13,22:38:15.000,13,11123857,-795,0,1768343894,15063.076546549994,104.37146265000047,50708.7696504 2026-01-13,22:38:16.000,13,11123878,-795,0,1768343895,15063.096755479994,104.35736439000175,50708.72074056 2026-01-13,22:38:17.000,13,11123914,-795,0,1768343896,15063.116964409994,104.40670830000454,50708.6997792 2026-01-13,22:38:18.000,13,11123947,-795,0,1768343897,15063.076546549994,104.32916787000431,50708.64388224 2026-01-13,22:38:19.000,13,11123918,-795,0,1768343898,15063.069810239998,104.35736439000175,50708.70676632001 2026-01-13,22:38:20.000,13,11123888,-795,0,1768343899,15063.083282859989,104.4137574300039,50708.72074056 2026-01-13,22:38:21.000,13,11123941,-795,0,1768343900,15063.063073929989,104.38556090999919,50708.72074056 2026-01-13,22:38:22.000,13,11123896,-795,0,1768343901,15063.049601309998,104.35736439000175,50708.7696504 2026-01-13,22:38:23.000,13,11123937,-795,0,1768343902,15063.103491789989,104.39261003999854,50708.69279208 2026-01-13,22:38:24.000,13,11123888,-795,0,1768343903,15063.110228099998,104.35736439000175,50708.804586000006 2026-01-13,22:38:25.000,13,11123911,-795,0,1768343904,15063.110228099998,104.38556090999919,50708.71375344 2026-01-13,22:38:26.000,13,11123932,-795,0,1768343905,15063.116964409994,104.37851177999983,50708.734714800004 2026-01-13,22:38:27.000,13,11123908,-795,0,1768343906,15063.110228099998,104.38556090999919,50708.755676160006 2026-01-13,22:38:28.000,13,11123839,-795,0,1768343907,15063.123700719989,104.42080656000326,50708.79061176 2026-01-13,22:38:29.000,13,11123831,-795,0,1768343908,15063.103491789989,104.4490030800007,50708.74170192 2026-01-13,22:38:30.000,13,11123862,-795,0,1768343909,15063.096755479994,104.4490030800007,50708.6997792 2026-01-13,22:38:31.000,13,11123838,-795,0,1768343910,15063.076546549994,104.46310133999941,50708.71375344 2026-01-13,22:38:32.000,13,11123887,-795,0,1768343911,15063.056337619993,104.51949438000156,50708.64388224 2026-01-13,22:38:33.000,13,11123856,-795,0,1768343912,15063.069810239998,104.48424873000477,50708.54606256 2026-01-13,22:38:34.000,13,11123876,-795,0,1768343913,15063.056337619993,104.50539612000284,50708.615933760004 2026-01-13,22:38:35.000,13,11123866,-795,0,1768343914,15063.029392379998,104.56883829000435,50708.615933760004 2026-01-13,22:38:36.000,13,11123861,-795,0,1768343915,15063.076546549994,104.57588742000371,50708.5949724 2026-01-13,22:38:37.000,13,11123862,-795,0,1768343916,15063.036128689993,104.64637872000458,50708.615933760004 2026-01-13,22:38:38.000,13,11123948,-795,0,1768343917,15063.022656069988,104.55474002999836,50708.587985280006 2026-01-13,22:38:39.000,13,11123901,-795,0,1768343918,15062.968765589998,104.64637872000458,50708.53208832 2026-01-13,22:38:40.000,13,11123847,-795,0,1768343919,15063.056337619993,104.68162437000137,50708.53208832 2026-01-13,22:38:41.000,13,11123817,-795,0,1768343920,15063.042864999989,104.7239191500048,50708.54606256 2026-01-13,22:38:42.000,13,11123871,-795,0,1768343921,15063.042864999989,104.78736131999904,50708.46221712001 2026-01-13,22:38:43.000,13,11123872,-795,0,1768343922,15063.015919759993,104.80145957999775,50708.56003680001 2026-01-13,22:38:44.000,13,11123823,-795,0,1768343923,15063.083282859989,104.88604914000462,50708.587985280006 2026-01-13,22:38:45.000,13,11123815,-795,0,1768343924,15063.029392379998,104.88604914000462,50708.55304968 2026-01-13,22:38:46.000,13,11123914,-795,0,1768343925,15063.036128689993,105.01293348000036,50708.49016560001 2026-01-13,22:38:47.000,13,11123863,-795,0,1768343926,15062.995710829993,105.03408086999843,50708.50413984 2026-01-13,22:38:48.000,13,11123923,-795,0,1768343927,15062.982238209988,105.05522826000379,50708.615933760004 2026-01-13,22:38:49.000,13,11123898,-755,0,1768343928,15063.009183449998,105.11867042999802,50708.5949724 2026-01-13,22:38:50.000,13,11123854,-795,0,1768343929,15062.988974519998,105.11162129999866,50708.60894664001 2026-01-13,22:38:51.000,13,11123894,-795,0,1768343930,15062.935084039993,105.16096521000145,50708.57401104 2026-01-13,22:38:52.000,13,11123833,-795,0,1768343931,15062.867720939998,105.12571956000465,50708.567023920004 2026-01-13,22:38:53.000,13,11123838,-795,0,1768343932,15062.887929869998,105.18211259999953,50708.636895120006 2026-01-13,22:38:54.000,13,11123948,-795,0,1768343933,15062.867720939998,105.18916172999889,50708.58099816001 2026-01-13,22:38:55.000,13,11123883,-795,0,1768343934,15062.860984630002,105.25965302999975,50708.58099816001 2026-01-13,22:38:56.000,13,11123805,-795,0,1768343935,15062.914875109993,105.33014433000062,50708.54606256 2026-01-13,22:38:57.000,13,11123802,-795,0,1768343936,15062.854248319993,105.40768476000085,50708.65785648001 2026-01-13,22:38:58.000,13,11123864,-795,0,1768343937,15062.834039389993,105.4147338900002,50708.67183072 2026-01-13,22:38:59.000,13,11123884,-795,0,1768343938,15062.807094149997,105.42178301999957,50708.65785648001 2026-01-13,22:39:00.000,13,11123905,-795,0,1768343939,15062.753203669992,105.40063563000149,50708.734714800004 2026-01-13,22:39:01.000,13,11123902,-795,0,1768343940,15062.732994739992,105.43588127999828,50708.72074056 2026-01-13,22:39:02.000,13,11123844,-795,0,1768343941,15062.679104260002,105.4147338900002,50708.72074056 2026-01-13,22:39:03.000,13,11123776,-795,0,1768343942,15062.618477470001,105.42883214999893,50708.70676632001 2026-01-13,22:39:04.000,13,11123909,-795,0,1768343943,15062.544378059996,105.48522519000107,50708.74868904001 2026-01-13,22:39:05.000,13,11123877,-795,0,1768343944,15062.530905439991,105.40768476000085,50708.70676632001 2026-01-13,22:39:06.000,13,11123879,-795,0,1768343945,15062.470278649991,105.43588127999828,50708.6997792 2026-01-13,22:39:07.000,13,11123871,-715,0,1768343946,15062.450069719991,105.4147338900002,50708.6648436 2026-01-13,22:39:08.000,13,11123872,-795,0,1768343947,15062.41638817,105.37948824000341,50708.69279208 2026-01-13,22:39:09.000,13,11123848,-795,0,1768343948,15062.34902506999,105.37243911000405,50708.64388224 2026-01-13,22:39:10.000,13,11123827,-795,0,1768343949,15062.322079829995,105.37243911000405,50708.69279208 2026-01-13,22:39:11.000,13,11123828,-795,0,1768343950,15062.30860720999,105.3512917199987,50708.65785648001 2026-01-13,22:39:12.000,13,11123855,-795,0,1768343951,15062.30860720999,105.33014433000062,50708.69279208 2026-01-13,22:39:13.000,13,11123897,-795,0,1768343952,15062.28839827999,105.3160460700019,50708.65785648001 2026-01-13,22:39:14.000,13,11123821,-795,0,1768343953,15062.31534352,105.28784955000447,50708.62292088 2026-01-13,22:39:15.000,13,11123904,-795,0,1768343954,15062.33555245,105.26670215999911,50708.636895120006 2026-01-13,22:39:16.000,13,11123947,-795,0,1768343955,15062.26818934999,105.30899694000254,50708.6997792 2026-01-13,22:39:17.000,13,11123905,-795,0,1768343956,15062.24798041999,105.3160460700019,50708.67881784001 2026-01-13,22:39:18.000,13,11123841,-795,0,1768343957,15062.24798041999,105.27375128999847,50708.67881784001 2026-01-13,22:39:19.000,13,11123877,-795,0,1768343958,15062.20756255999,105.3160460700019,50708.67881784001 2026-01-13,22:39:20.000,13,11123900,-795,0,1768343959,15062.221035179995,105.29489868000383,50708.70676632001 2026-01-13,22:39:21.000,13,11123821,-795,0,1768343960,15062.20756255999,105.33719345999998,50708.65785648001 2026-01-13,22:39:22.000,13,11123909,-795,0,1768343961,15062.20756255999,105.34424258999934,50708.65086936 2026-01-13,22:39:23.000,13,11123904,-795,0,1768343962,15062.200826249995,105.37948824000341,50708.62990800001 2026-01-13,22:39:24.000,13,11123923,-795,0,1768343963,15062.221035179995,105.38653737000277,50708.72772768001 2026-01-13,22:39:25.000,13,11123874,-795,0,1768343964,15062.2345078,105.42178301999957,50708.685804960005 2026-01-13,22:39:26.000,13,11123930,-795,0,1768343965,15062.34902506999,105.43588127999828,50708.69279208 2026-01-13,22:39:27.000,13,11123862,-795,0,1768343966,15062.362497689996,105.44293040999764,50708.62292088 2026-01-13,22:39:28.000,13,11123866,-795,0,1768343967,15062.38944292999,105.50637257999915,50708.60195952 2026-01-13,22:39:29.000,13,11123806,-795,0,1768343968,15062.443333409996,105.56981475000066,50708.67183072 2026-01-13,22:39:30.000,13,11123919,-795,0,1768343969,15062.49722389,105.60506040000473,50708.69279208 2026-01-13,22:39:31.000,13,11123832,-795,0,1768343970,15062.524169129996,105.64735518000089,50708.67183072 2026-01-13,22:39:32.000,13,11123854,-795,0,1768343971,15062.557850680001,105.68964996000432,50708.755676160006 2026-01-13,22:39:33.000,13,11123911,-795,0,1768343972,15062.584795919996,105.68964996000432,50708.65785648001 2026-01-13,22:39:34.000,13,11123926,-795,0,1768343973,15062.625213779997,105.74604299999919,50708.6648436 2026-01-13,22:39:35.000,13,11123932,-795,0,1768343974,15062.584795919996,105.80243604000134,50708.685804960005 2026-01-13,22:39:36.000,13,11123942,-795,0,1768343975,15062.645422709997,105.8729273400022,50708.70676632001 2026-01-13,22:39:37.000,13,11123840,-795,0,1768343976,15062.578059610001,105.87997647000157,50708.69279208 2026-01-13,22:39:38.000,13,11123856,-795,0,1768343977,15062.652159019992,105.90112385999964,50708.6648436 2026-01-13,22:39:39.000,13,11123937,-795,0,1768343978,15062.591532229992,105.908172989999,50708.60894664001 2026-01-13,22:39:40.000,13,11123856,-795,0,1768343979,15062.618477470001,105.99276254999859,50708.6648436 2026-01-13,22:39:41.000,13,11123872,-795,0,1768343980,15062.598268540001,105.99276254999859,50708.62990800001 2026-01-13,22:39:42.000,13,11123864,-795,0,1768343981,15062.598268540001,106.04210646000138,50708.636895120006 2026-01-13,22:39:43.000,13,11123847,-795,0,1768343982,15062.557850680001,106.03505733000202,50708.587985280006 2026-01-13,22:39:44.000,13,11123935,-795,0,1768343983,15062.564586989996,106.04210646000138,50708.55304968 2026-01-13,22:39:45.000,13,11123911,-795,0,1768343984,15062.524169129996,106.1196468900016,50708.5949724 2026-01-13,22:39:46.000,13,11123912,-795,0,1768343985,15062.584795919996,106.13374515000032,50708.47619136 2026-01-13,22:39:47.000,13,11123840,-795,0,1768343986,15062.551114369991,106.09849950000353,50708.587985280006 2026-01-13,22:39:48.000,13,11123904,-795,0,1768343987,15062.591532229992,106.13374515000032,50708.51112696001 2026-01-13,22:39:49.000,13,11123910,-795,0,1768343988,15062.591532229992,106.14079427999968,50708.56003680001 2026-01-13,22:39:50.000,13,11123811,-795,0,1768343989,15062.578059610001,106.12669602000096,50708.587985280006 2026-01-13,22:39:51.000,13,11123835,-795,0,1768343990,15062.591532229992,106.14079427999968,50708.57401104 2026-01-13,22:39:52.000,13,11123847,-795,0,1768343991,15062.638686400001,106.14079427999968,50708.518114080005 2026-01-13,22:39:53.000,13,11123909,-795,0,1768343992,15062.739731050002,106.11259776000225,50708.615933760004 2026-01-13,22:39:54.000,13,11123940,-795,0,1768343993,15062.753203669992,106.14079427999968,50708.54606256 2026-01-13,22:39:55.000,13,11123895,-795,0,1768343994,15062.773412599992,106.13374515000032,50708.58099816001 2026-01-13,22:39:56.000,13,11123858,-795,0,1768343995,15062.807094149997,106.14784340999904,50708.53907544001 2026-01-13,22:39:57.000,13,11123935,-795,0,1768343996,15062.834039389993,106.13374515000032,50708.5949724 2026-01-13,22:39:58.000,13,11123850,-795,0,1768343997,15062.847512009997,106.12669602000096,50708.55304968 2026-01-13,22:39:59.000,13,11123827,-795,0,1768343998,15062.894666179993,106.09145037000417,50708.53907544001 2026-01-13,22:40:00.000,13,11123922,-795,0,1768343999,15062.887929869998,106.0562047200001,50708.55304968 2026-01-13,22:40:01.000,13,11123806,-795,0,1768344000,15062.948556659998,106.07735210999817,50708.60894664001 2026-01-13,22:40:02.000,13,11123805,-795,0,1768344001,15062.941820349988,106.04915559000074,50708.5251012 2026-01-13,22:40:03.000,13,11123863,-795,0,1768344002,15062.975501899993,106.08440124000481,50708.60195952 2026-01-13,22:40:04.000,13,11123837,-795,0,1768344003,15062.941820349988,106.07030297999881,50708.5251012 2026-01-13,22:40:05.000,13,11123847,-795,0,1768344004,15063.056337619993,106.09145037000417,50708.518114080005 2026-01-13,22:40:06.000,13,11123848,-795,0,1768344005,15062.968765589998,106.07030297999881,50708.49715272 2026-01-13,22:40:07.000,13,11123836,-795,0,1768344006,15062.975501899993,106.06325384999946,50708.567023920004 2026-01-13,22:40:08.000,13,11123883,-795,0,1768344007,15062.968765589998,106.09849950000353,50708.48317848 2026-01-13,22:40:09.000,13,11123881,-795,0,1768344008,15063.042864999989,106.10554863000289,50708.53208832 2026-01-13,22:40:10.000,13,11123864,-795,0,1768344009,15063.029392379998,106.07735210999817,50708.49715272 2026-01-13,22:40:11.000,13,11123807,-795,0,1768344010,15063.056337619993,106.14079427999968,50708.57401104 2026-01-13,22:40:12.000,13,11123844,-795,0,1768344011,15063.096755479994,106.14079427999968,50708.469204240006 2026-01-13,22:40:13.000,13,11123868,-795,0,1768344012,15063.184327509989,106.1689908000044,50708.58099816001 2026-01-13,22:40:14.000,13,11123831,-795,0,1768344013,15063.197800129994,106.21128558000055,50708.50413984 2026-01-13,22:40:15.000,13,11123839,-795,0,1768344014,15063.177591199994,106.17603993000375,50708.48317848 2026-01-13,22:40:16.000,13,11123839,-795,0,1768344015,15063.20453643999,106.21833470999991,50708.53907544001 2026-01-13,22:40:17.000,13,11123820,-795,0,1768344016,15063.184327509989,106.2676786200027,50708.54606256 2026-01-13,22:40:18.000,13,11123839,-795,0,1768344017,15063.123700719989,106.23243296999863,50708.51112696001 2026-01-13,22:40:19.000,13,11123834,-795,0,1768344018,15063.123700719989,106.22538383999927,50708.49715272 2026-01-13,22:40:20.000,13,11123871,-795,0,1768344019,15063.056337619993,106.27472775000206,50708.45523 2026-01-13,22:40:21.000,13,11123848,-795,0,1768344020,15063.069810239998,106.23243296999863,50708.448242880004 2026-01-13,22:40:22.000,13,11123887,-795,0,1768344021,15063.130437029999,106.26062949000334,50708.5251012 2026-01-13,22:40:23.000,13,11123809,-795,0,1768344022,15063.056337619993,106.20423645000119,50708.518114080005 2026-01-13,22:40:24.000,13,11123827,-795,0,1768344023,15063.049601309998,106.21128558000055,50708.57401104 2026-01-13,22:40:25.000,13,11123919,-795,0,1768344024,15063.076546549994,106.25358036000398,50708.57401104 2026-01-13,22:40:26.000,13,11123821,-795,0,1768344025,15062.988974519998,106.25358036000398,50708.55304968 2026-01-13,22:40:27.000,13,11123857,-795,0,1768344026,15062.968765589998,106.21833470999991,50708.58099816001 2026-01-13,22:40:28.000,13,11123832,-795,0,1768344027,15062.921611419988,106.21128558000055,50708.5251012 2026-01-13,22:40:29.000,13,11123781,-795,0,1768344028,15062.935084039993,106.18308906000311,50708.55304968 2026-01-13,22:40:30.000,13,11123797,-795,0,1768344029,15062.894666179993,106.20423645000119,50708.518114080005 2026-01-13,22:40:31.000,13,11123848,-795,0,1768344030,15062.928347729998,106.18308906000311,50708.48317848 2026-01-13,22:40:32.000,13,11123854,-795,0,1768344031,15062.914875109993,106.21128558000055,50708.54606256 2026-01-13,22:40:33.000,13,11123886,-795,0,1768344032,15062.894666179993,106.19013819000247,50708.49016560001 2026-01-13,22:40:34.000,13,11123832,-795,0,1768344033,15062.820566770002,106.20423645000119,50708.44125576001 2026-01-13,22:40:35.000,13,11123837,-795,0,1768344034,15062.827303079997,106.16194166999776,50708.51112696001 2026-01-13,22:40:36.000,13,11123799,-795,0,1768344035,15062.793621529992,106.1689908000044,50708.55304968 2026-01-13,22:40:37.000,13,11123874,-795,0,1768344036,15062.827303079997,106.19718732000183,50708.567023920004 2026-01-13,22:40:38.000,13,11123814,-795,0,1768344037,15062.807094149997,106.21833470999991,50708.60195952 2026-01-13,22:40:39.000,13,11123820,-795,0,1768344038,15062.759939980002,106.18308906000311,50708.567023920004 2026-01-13,22:40:40.000,13,11123884,-795,0,1768344039,15062.692576879992,106.22538383999927,50708.53907544001 2026-01-13,22:40:41.000,13,11123852,-795,0,1768344040,15062.685840569997,106.24653123000462,50708.48317848 2026-01-13,22:40:42.000,13,11123816,-795,0,1768344041,15062.665631639997,106.21128558000055,50708.5949724 2026-01-13,22:40:43.000,13,11123792,-795,0,1768344042,15062.611741159992,106.24653123000462,50708.49715272 2026-01-13,22:40:44.000,13,11123890,-795,0,1768344043,15062.598268540001,106.25358036000398,50708.518114080005 2026-01-13,22:40:45.000,13,11123860,-795,0,1768344044,15062.584795919996,106.24653123000462,50708.567023920004 2026-01-13,22:40:46.000,13,11123788,-755,0,1768344045,15062.584795919996,106.21833470999991,50708.50413984 2026-01-13,22:40:47.000,13,11123806,-795,0,1768344046,15062.544378059996,106.30997339999885,50708.41330728001 2026-01-13,22:40:48.000,13,11123877,-795,0,1768344047,15062.524169129996,106.3029242699995,50708.5251012 2026-01-13,22:40:49.000,13,11123872,-795,0,1768344048,15062.524169129996,106.25358036000398,50708.44125576001 2026-01-13,22:40:50.000,13,11123868,-795,0,1768344049,15062.551114369991,106.29587514000013,50708.58099816001 2026-01-13,22:40:51.000,13,11123790,-795,0,1768344050,15062.557850680001,106.31702252999821,50708.49016560001 2026-01-13,22:40:52.000,13,11123865,-795,0,1768344051,15062.544378059996,106.28177688000142,50708.54606256 2026-01-13,22:40:53.000,13,11123874,-795,0,1768344052,15062.537641750001,106.3029242699995,50708.53208832 2026-01-13,22:40:54.000,13,11123781,-795,0,1768344053,15062.524169129996,106.31702252999821,50708.49715272 2026-01-13,22:40:55.000,13,11123886,-795,0,1768344054,15062.537641750001,106.32407166000485,50708.47619136 2026-01-13,22:40:56.000,13,11123908,-795,0,1768344055,15062.517432820001,106.33816992000357,50708.53208832 2026-01-13,22:40:57.000,13,11123884,-795,0,1768344056,15062.503960199996,106.37341557000036,50708.58099816001 2026-01-13,22:40:58.000,13,11123834,-795,0,1768344057,15062.49722389,106.35226818000228,50708.54606256 2026-01-13,22:40:59.000,13,11123799,-795,0,1768344058,15062.47701496,106.37341557000036,50708.53907544001 2026-01-13,22:41:00.000,13,11123823,-795,0,1768344059,15062.524169129996,106.35931731000164,50708.60195952 2026-01-13,22:41:01.000,13,11123802,-795,0,1768344060,15062.503960199996,106.39456295999844,50708.587985280006 2026-01-13,22:41:02.000,13,11123802,-795,0,1768344061,15062.47701496,106.41571035000379,50708.60195952 2026-01-13,22:41:03.000,13,11123813,-795,0,1768344062,15062.443333409996,106.4016120899978,50708.65086936 2026-01-13,22:41:04.000,13,11123847,-795,0,1768344063,15062.47701496,106.43685774000187,50708.55304968 2026-01-13,22:41:05.000,13,11123860,-795,0,1768344064,15062.510696509991,106.43685774000187,50708.567023920004 2026-01-13,22:41:06.000,13,11123798,-795,0,1768344065,15062.40965185999,106.43685774000187,50708.53907544001 2026-01-13,22:41:07.000,13,11123819,-795,0,1768344066,15062.382706619996,106.42980861000251,50708.5251012 2026-01-13,22:41:08.000,13,11123861,-795,0,1768344067,15062.382706619996,106.43685774000187,50708.54606256 2026-01-13,22:41:09.000,13,11123888,-795,0,1768344068,15062.382706619996,106.4016120899978,50708.518114080005 2026-01-13,22:41:10.000,13,11123831,-795,0,1768344069,15062.342288759995,106.44390687000123,50708.58099816001 2026-01-13,22:41:11.000,13,11123857,-795,0,1768344070,15062.342288759995,106.40866122000443,50708.60195952 2026-01-13,22:41:12.000,13,11123810,-795,0,1768344071,15062.35576138,106.38751382999908,50708.55304968 2026-01-13,22:41:13.000,13,11123843,-795,0,1768344072,15062.301870899995,106.4016120899978,50708.55304968 2026-01-13,22:41:14.000,13,11123825,-795,0,1768344073,15062.301870899995,106.38751382999908,50708.469204240006 2026-01-13,22:41:15.000,13,11123820,-795,0,1768344074,15062.27492566,106.38046469999972,50708.51112696001 2026-01-13,22:41:16.000,13,11123816,-795,0,1768344075,15062.24798041999,106.38046469999972,50708.448242880004 2026-01-13,22:41:17.000,13,11123832,-795,0,1768344076,15062.2345078,106.38751382999908,50708.49016560001 2026-01-13,22:41:18.000,13,11123828,-795,0,1768344077,15062.22777148999,106.39456295999844,50708.47619136 2026-01-13,22:41:19.000,13,11123842,-795,0,1768344078,15062.2345078,106.40866122000443,50708.55304968 2026-01-13,22:41:20.000,13,11123837,-795,0,1768344079,15062.21429887,106.41571035000379,50708.49715272 2026-01-13,22:41:21.000,13,11123806,-795,0,1768344080,15062.25471673,106.4016120899978,50708.57401104 2026-01-13,22:41:22.000,13,11123788,-795,0,1768344081,15062.19408994,106.38046469999972,50708.47619136 2026-01-13,22:41:23.000,13,11123816,-795,0,1768344082,15062.27492566,106.41571035000379,50708.518114080005 2026-01-13,22:41:24.000,13,11123912,-795,0,1768344083,15062.261453039995,106.38046469999972,50708.49715272 2026-01-13,22:41:25.000,13,11123790,-795,0,1768344084,15062.36923399999,106.45800512999995,50708.51112696001 2026-01-13,22:41:26.000,13,11123860,-795,0,1768344085,15062.31534352,106.45095600000059,50708.53907544001 2026-01-13,22:41:27.000,13,11123882,-795,0,1768344086,15062.30860720999,106.43685774000187,50708.518114080005 2026-01-13,22:41:28.000,13,11123834,-795,0,1768344087,15062.28839827999,106.47915251999802,50708.518114080005 2026-01-13,22:41:29.000,13,11123877,-795,0,1768344088,15062.27492566,106.45800512999995,50708.54606256 2026-01-13,22:41:30.000,13,11123789,-795,0,1768344089,15062.27492566,106.42275948000315,50708.53208832 2026-01-13,22:41:31.000,13,11123835,-795,0,1768344090,15062.29513459,106.41571035000379,50708.5251012 2026-01-13,22:41:32.000,13,11123775,-795,0,1768344091,15062.281661969995,106.40866122000443,50708.469204240006 2026-01-13,22:41:33.000,13,11123818,-795,0,1768344092,15062.33555245,106.35226818000228,50708.518114080005 2026-01-13,22:41:34.000,13,11123783,-795,0,1768344093,15062.30860720999,106.37341557000036,50708.53208832 2026-01-13,22:41:35.000,13,11123820,-795,0,1768344094,15062.281661969995,106.31702252999821,50708.56003680001 2026-01-13,22:41:36.000,13,11123845,-795,0,1768344095,15062.301870899995,106.29587514000013,50708.53907544001 2026-01-13,22:41:37.000,13,11123828,-795,0,1768344096,15062.342288759995,106.27472775000206,50708.5949724 2026-01-13,22:41:38.000,13,11123782,-795,0,1768344097,15062.342288759995,106.27472775000206,50708.53208832 2026-01-13,22:41:39.000,13,11123814,-795,0,1768344098,15062.38944292999,106.2676786200027,50708.587985280006 2026-01-13,22:41:40.000,13,11123839,-795,0,1768344099,15062.470278649991,106.24653123000462,50708.50413984 2026-01-13,22:41:41.000,13,11123918,-795,0,1768344100,15062.45680603,106.20423645000119,50708.567023920004 2026-01-13,22:41:42.000,13,11123873,-795,0,1768344101,15062.40965185999,106.18308906000311,50708.62292088 2026-01-13,22:41:43.000,13,11123897,-795,0,1768344102,15062.429860789991,106.21128558000055,50708.587985280006 2026-01-13,22:41:44.000,13,11123898,-795,0,1768344103,15062.40965185999,106.17603993000375,50708.636895120006 2026-01-13,22:41:45.000,13,11123853,-795,0,1768344104,15062.443333409996,106.1196468900016,50708.62990800001 2026-01-13,22:41:46.000,13,11123880,-795,0,1768344105,15062.483751269996,106.14079427999968,50708.65785648001 2026-01-13,22:41:47.000,13,11123830,-795,0,1768344106,15062.463542339996,106.18308906000311,50708.67183072 2026-01-13,22:41:48.000,13,11123863,-795,0,1768344107,15062.503960199996,106.16194166999776,50708.64388224 2026-01-13,22:41:49.000,13,11123852,-795,0,1768344108,15062.490487579991,106.1548925399984,50708.6648436 2026-01-13,22:41:50.000,13,11123855,-795,0,1768344109,15062.503960199996,106.1689908000044,50708.65086936 2026-01-13,22:41:51.000,13,11123854,-795,0,1768344110,15062.45680603,106.18308906000311,50708.57401104 2026-01-13,22:41:52.000,13,11123889,-795,0,1768344111,15062.470278649991,106.16194166999776,50708.55304968 2026-01-13,22:41:53.000,13,11123845,-795,0,1768344112,15062.470278649991,106.1548925399984,50708.60195952 2026-01-13,22:41:54.000,13,11123818,-795,0,1768344113,15062.490487579991,106.19718732000183,50708.48317848 2026-01-13,22:41:55.000,13,11123807,-795,0,1768344114,15062.490487579991,106.16194166999776,50708.55304968 2026-01-13,22:41:56.000,13,11123855,-795,0,1768344115,15062.551114369991,106.18308906000311,50708.51112696001 2026-01-13,22:41:57.000,13,11123845,-795,0,1768344116,15062.584795919996,106.18308906000311,50708.49016560001 2026-01-13,22:41:58.000,13,11123817,-795,0,1768344117,15062.557850680001,106.20423645000119,50708.45523 2026-01-13,22:41:59.000,13,11123881,-795,0,1768344118,15062.557850680001,106.26062949000334,50708.46221712001 2026-01-13,22:42:00.000,13,11123807,-795,0,1768344119,15062.564586989996,106.24653123000462,50708.54606256 2026-01-13,22:42:01.000,13,11123835,-795,0,1768344120,15062.598268540001,106.27472775000206,50708.53208832 2026-01-13,22:42:02.000,13,11123905,-795,0,1768344121,15062.618477470001,106.23243296999863,50708.57401104 2026-01-13,22:42:03.000,13,11123922,-795,0,1768344122,15062.631950089992,106.3029242699995,50708.5251012 2026-01-13,22:42:04.000,13,11123881,-795,0,1768344123,15062.658895330002,106.28177688000142,50708.53208832 2026-01-13,22:42:05.000,13,11123883,-795,0,1768344124,15062.652159019992,106.23948209999799,50708.51112696001 2026-01-13,22:42:06.000,13,11123789,-795,0,1768344125,15062.685840569997,106.3029242699995,50708.57401104 2026-01-13,22:42:07.000,13,11123838,-795,0,1768344126,15062.665631639997,106.32407166000485,50708.5251012 2026-01-13,22:42:08.000,13,11123876,-795,0,1768344127,15062.638686400001,106.34521905000292,50708.5251012 2026-01-13,22:42:09.000,13,11123860,-795,0,1768344128,15062.652159019992,106.31702252999821,50708.46221712001 2026-01-13,22:42:10.000,13,11123810,-795,0,1768344129,15062.598268540001,106.35931731000164,50708.469204240006 2026-01-13,22:42:11.000,13,11123871,-795,0,1768344130,15062.571323299991,106.32407166000485,50708.50413984 2026-01-13,22:42:12.000,13,11123896,-795,0,1768344131,15062.598268540001,106.35931731000164,50708.49715272 2026-01-13,22:42:13.000,13,11123873,-795,0,1768344132,15062.611741159992,106.38751382999908,50708.49715272 2026-01-13,22:42:14.000,13,11123842,-795,0,1768344133,15062.591532229992,106.38751382999908,50708.49715272 2026-01-13,22:42:15.000,13,11123892,-795,0,1768344134,15062.598268540001,106.42275948000315,50708.420294400006 2026-01-13,22:42:16.000,13,11123870,-795,0,1768344135,15062.611741159992,106.44390687000123,50708.45523 2026-01-13,22:42:17.000,13,11123847,-795,0,1768344136,15062.631950089992,106.44390687000123,50708.45523 2026-01-13,22:42:18.000,13,11123822,-795,0,1768344137,15062.665631639997,106.44390687000123,50708.46221712001 2026-01-13,22:42:19.000,13,11123791,-795,0,1768344138,15062.571323299991,106.47915251999802,50708.46221712001 2026-01-13,22:42:20.000,13,11123831,-795,0,1768344139,15062.584795919996,106.47210338999867,50708.46221712001 2026-01-13,22:42:21.000,13,11123879,-795,0,1768344140,15062.692576879992,106.52849643000081,50708.3853588 2026-01-13,22:42:22.000,13,11123895,-795,0,1768344141,15062.658895330002,106.52144730000146,50708.50413984 2026-01-13,22:42:23.000,13,11123818,-795,0,1768344142,15062.618477470001,106.57079121000424,50708.448242880004 2026-01-13,22:42:24.000,13,11123828,-795,0,1768344143,15062.672367949992,106.55669294999825,50708.49715272 2026-01-13,22:42:25.000,13,11123800,-795,0,1768344144,15062.645422709997,106.5778403400036,50708.420294400006 2026-01-13,22:42:26.000,13,11123832,-795,0,1768344145,15062.679104260002,106.54964381999889,50708.469204240006 2026-01-13,22:42:27.000,13,11123908,-795,0,1768344146,15062.672367949992,106.62718424999912,50708.55304968 2026-01-13,22:42:28.000,13,11123876,-795,0,1768344147,15062.746467359997,106.57079121000424,50708.44125576001 2026-01-13,22:42:29.000,13,11123816,-795,0,1768344148,15062.786885219997,106.59898773000168,50708.40632016 2026-01-13,22:42:30.000,13,11123873,-795,0,1768344149,15062.753203669992,106.60603686000104,50708.469204240006 2026-01-13,22:42:31.000,13,11123816,-795,0,1768344150,15062.739731050002,106.67652816000191,50708.49016560001 2026-01-13,22:42:32.000,13,11123848,-795,0,1768344151,15062.813830459992,106.68357729000127,50708.49715272 2026-01-13,22:42:33.000,13,11123831,-795,0,1768344152,15062.813830459992,106.65538077000383,50708.469204240006 2026-01-13,22:42:34.000,13,11123867,-795,0,1768344153,15062.753203669992,106.76816685000085,50708.5251012 2026-01-13,22:42:35.000,13,11123867,-795,0,1768344154,15062.753203669992,106.7117738099987,50708.43426864 2026-01-13,22:42:36.000,13,11123794,-795,0,1768344155,15062.793621529992,106.7258720700047,50708.48317848 2026-01-13,22:42:37.000,13,11123820,-795,0,1768344156,15062.813830459992,106.7258720700047,50708.49016560001 2026-01-13,22:42:38.000,13,11123807,-795,0,1768344157,15062.793621529992,106.73997033000342,50708.43426864 2026-01-13,22:42:39.000,13,11123832,-795,0,1768344158,15062.800357840002,106.76816685000085,50708.44125576001 2026-01-13,22:42:40.000,13,11123799,-795,0,1768344159,15062.786885219997,106.78226510999957,50708.42728152 2026-01-13,22:42:41.000,13,11123804,-795,0,1768344160,15062.854248319993,106.81046163000428,50708.44125576001 2026-01-13,22:42:42.000,13,11123799,-795,0,1768344161,15062.813830459992,106.81046163000428,50708.448242880004 2026-01-13,22:42:43.000,13,11123866,-795,0,1768344162,15062.786885219997,106.85275641000044,50708.350423200005 2026-01-13,22:42:44.000,13,11123853,-795,0,1768344163,15062.739731050002,106.79636336999829,50708.399333040004 2026-01-13,22:42:45.000,13,11123851,-795,0,1768344164,15062.672367949992,106.83865815000172,50708.420294400006 2026-01-13,22:42:46.000,13,11123841,-795,0,1768344165,15062.685840569997,106.78931423999893,50708.40632016 2026-01-13,22:42:47.000,13,11123820,-795,0,1768344166,15062.719522120002,106.81751076000364,50708.3853588 2026-01-13,22:42:48.000,13,11123827,-795,0,1768344167,15062.685840569997,106.81046163000428,50708.43426864 2026-01-13,22:42:49.000,13,11123928,-795,0,1768344168,15062.658895330002,106.87390379999852,50708.40632016 2026-01-13,22:42:50.000,13,11123909,-795,0,1768344169,15062.625213779997,106.84570728000108,50708.47619136 2026-01-13,22:42:51.000,13,11123872,-795,0,1768344170,15062.571323299991,106.90210032000323,50708.420294400006 2026-01-13,22:42:52.000,13,11123871,-795,0,1768344171,15062.598268540001,106.98668988000281,50708.40632016 2026-01-13,22:42:53.000,13,11123940,-795,0,1768344172,15062.618477470001,106.97964075000345,50708.399333040004 2026-01-13,22:42:54.000,13,11123851,-795,0,1768344173,15062.578059610001,106.97964075000345,50708.47619136 2026-01-13,22:42:55.000,13,11123791,-795,0,1768344174,15062.537641750001,106.9725916200041,50708.420294400006 2026-01-13,22:42:56.000,13,11123903,-795,0,1768344175,15062.530905439991,107.01488640000025,50708.469204240006 2026-01-13,22:42:57.000,13,11123867,-795,0,1768344176,15062.490487579991,107.01488640000025,50708.47619136 2026-01-13,22:42:58.000,13,11123840,-795,0,1768344177,15062.490487579991,107.02898465999897,50708.47619136 2026-01-13,22:42:59.000,13,11123861,-795,0,1768344178,15062.423124479996,106.99373901000217,50708.420294400006 2026-01-13,22:43:00.000,13,11123912,-795,0,1768344179,15062.490487579991,107.04308291999769,50708.46221712001 2026-01-13,22:43:01.000,13,11123834,-795,0,1768344180,15062.423124479996,107.02898465999897,50708.448242880004 2026-01-13,22:43:02.000,13,11123817,-795,0,1768344181,15062.402915549996,107.01488640000025,50708.448242880004 2026-01-13,22:43:03.000,13,11123873,-795,0,1768344182,15062.402915549996,106.97964075000345,50708.53907544001 2026-01-13,22:43:04.000,13,11123892,-795,0,1768344183,15062.39617924,106.99373901000217,50708.518114080005 2026-01-13,22:43:05.000,13,11123914,-795,0,1768344184,15062.402915549996,106.98668988000281,50708.587985280006 2026-01-13,22:43:06.000,13,11123902,-795,0,1768344185,15062.36923399999,106.98668988000281,50708.55304968 2026-01-13,22:43:07.000,13,11123847,-795,0,1768344186,15062.29513459,106.9725916200041,50708.5949724 2026-01-13,22:43:08.000,13,11123840,-795,0,1768344187,15062.301870899995,106.99373901000217,50708.55304968 2026-01-13,22:43:09.000,13,11123898,-795,0,1768344188,15062.25471673,106.97964075000345,50708.50413984 2026-01-13,22:43:10.000,13,11123881,-795,0,1768344189,15062.30860720999,107.00783727000089,50708.55304968 2026-01-13,22:43:11.000,13,11123887,-795,0,1768344190,15062.24798041999,107.08537770000112,50708.60894664001 2026-01-13,22:43:12.000,13,11123841,-795,0,1768344191,15062.28839827999,107.07832857000176,50708.60195952 2026-01-13,22:43:13.000,13,11123798,-795,0,1768344192,15062.281661969995,107.07832857000176,50708.64388224 2026-01-13,22:43:14.000,13,11123895,-715,0,1768344193,15062.281661969995,107.11357421999855,50708.60195952 2026-01-13,22:43:15.000,13,11123887,-795,0,1768344194,15062.31534352,107.14177074000327,50708.587985280006 2026-01-13,22:43:16.000,13,11123876,-795,0,1768344195,15062.35576138,107.1065250899992,50708.54606256 2026-01-13,22:43:17.000,13,11123920,-795,0,1768344196,15062.34902506999,107.09242683000048,50708.56003680001 2026-01-13,22:43:18.000,13,11123876,-795,0,1768344197,15062.322079829995,107.11357421999855,50708.5251012 2026-01-13,22:43:19.000,13,11123823,-795,0,1768344198,15062.29513459,107.12767248000455,50708.56003680001 2026-01-13,22:43:20.000,13,11123852,-795,0,1768344199,15062.33555245,107.15586900000199,50708.518114080005 2026-01-13,22:43:21.000,13,11123888,-795,0,1768344200,15062.362497689996,107.13472161000391,50708.518114080005 2026-01-13,22:43:22.000,13,11123890,-795,0,1768344201,15062.34902506999,107.18406551999942,50708.518114080005 2026-01-13,22:43:23.000,13,11123834,-795,0,1768344202,15062.362497689996,107.24750769000093,50708.54606256 2026-01-13,22:43:24.000,13,11123807,-795,0,1768344203,15062.27492566,107.26160594999965,50708.50413984 2026-01-13,22:43:25.000,13,11123831,-795,0,1768344204,15062.32881613999,107.29685160000372,50708.567023920004 2026-01-13,22:43:26.000,13,11123913,-795,0,1768344205,15062.301870899995,107.33209725000052,50708.46221712001 2026-01-13,22:43:27.000,13,11123917,-795,0,1768344206,15062.30860720999,107.30390073000308,50708.46221712001 2026-01-13,22:43:28.000,13,11123849,-795,0,1768344207,15062.281661969995,107.38849029000266,50708.45523 2026-01-13,22:43:29.000,13,11123875,-795,0,1768344208,15062.30860720999,107.40258855000138,50708.448242880004 2026-01-13,22:43:30.000,13,11123795,-795,0,1768344209,15062.301870899995,107.36734290000459,50708.399333040004 2026-01-13,22:43:31.000,13,11123815,-795,0,1768344210,15062.27492566,107.47307985000225,50708.41330728001 2026-01-13,22:43:32.000,13,11123819,-795,0,1768344211,15062.261453039995,107.49422724000033,50708.37837168 2026-01-13,22:43:33.000,13,11123852,-795,0,1768344212,15062.281661969995,107.5153746299984,50708.40632016 2026-01-13,22:43:34.000,13,11123891,-795,0,1768344213,15062.241244109995,107.54357115000312,50708.35741032 2026-01-13,22:43:35.000,13,11123892,-795,0,1768344214,15062.261453039995,107.57881679999991,50708.48317848 2026-01-13,22:43:36.000,13,11123851,-795,0,1768344215,15062.24798041999,107.61406245000398,50708.39234592001 2026-01-13,22:43:37.000,13,11123903,-795,0,1768344216,15062.2345078,107.60701332000463,50708.3853588 2026-01-13,22:43:38.000,13,11123934,-795,0,1768344217,15062.21429887,107.65635723000014,50708.30850048 2026-01-13,22:43:39.000,13,11123919,-795,0,1768344218,15062.18735362999,107.6281607100027,50708.301513360006 2026-01-13,22:43:40.000,13,11123823,-795,0,1768344219,15062.2345078,107.65635723000014,50708.33644896 2026-01-13,22:43:41.000,13,11123878,-795,0,1768344220,15062.25471673,107.71275027000229,50708.37138456001 2026-01-13,22:43:42.000,13,11123903,-795,0,1768344221,15062.26818934999,107.75504504999844,50708.32247472001 2026-01-13,22:43:43.000,13,11123853,-795,0,1768344222,15062.301870899995,107.67750461999822,50708.36439744 2026-01-13,22:43:44.000,13,11123894,-795,0,1768344223,15062.31534352,107.71275027000229,50708.48317848 2026-01-13,22:43:45.000,13,11123953,-795,0,1768344224,15062.35576138,107.74799591999908,50708.49016560001 2026-01-13,22:43:46.000,13,11123866,-795,0,1768344225,15062.32881613999,107.73389766000037,50708.39234592001 2026-01-13,22:43:47.000,13,11123854,-795,0,1768344226,15062.32881613999,107.73389766000037,50708.55304968 2026-01-13,22:43:48.000,13,11123959,-795,0,1768344227,15062.32881613999,107.75504504999844,50708.53208832 2026-01-13,22:43:49.000,13,11123885,-795,0,1768344228,15062.30860720999,107.70570114000293,50708.587985280006 2026-01-13,22:43:50.000,13,11123920,-795,0,1768344229,15062.301870899995,107.67750461999822,50708.56003680001 2026-01-13,22:43:51.000,13,11123927,-795,0,1768344230,15062.28839827999,107.69160288000421,50708.54606256 2026-01-13,22:43:52.000,13,11123875,-795,0,1768344231,15062.28839827999,107.64225897000142,50708.49016560001 2026-01-13,22:43:53.000,13,11123907,-795,0,1768344232,15062.301870899995,107.65635723000014,50708.46221712001 2026-01-13,22:43:54.000,13,11123905,-795,0,1768344233,15062.281661969995,107.65635723000014,50708.469204240006 2026-01-13,22:43:55.000,13,11123871,-795,0,1768344234,15062.28839827999,107.6281607100027,50708.469204240006 2026-01-13,22:43:56.000,13,11123852,-715,0,1768344235,15062.261453039995,107.60701332000463,50708.47619136 2026-01-13,22:43:57.000,13,11123848,-795,0,1768344236,15062.221035179995,107.60701332000463,50708.48317848 2026-01-13,22:43:58.000,13,11123868,-795,0,1768344237,15062.20756255999,107.62111158000334,50708.49016560001 2026-01-13,22:43:59.000,13,11123880,-795,0,1768344238,15062.221035179995,107.5294728900044,50708.49715272 2026-01-13,22:44:00.000,13,11123916,-795,0,1768344239,15062.21429887,107.46603072000289,50708.3853588 2026-01-13,22:44:01.000,13,11123926,-795,0,1768344240,15062.20756255999,107.52242375999776,50708.46221712001 2026-01-13,22:44:02.000,13,11123873,-795,0,1768344241,15062.19408994,107.49422724000033,50708.48317848 2026-01-13,22:44:03.000,13,11123923,-795,0,1768344242,15062.20756255999,107.44488333000481,50708.48317848 2026-01-13,22:44:04.000,13,11123925,-795,0,1768344243,15062.241244109995,107.40258855000138,50708.420294400006 2026-01-13,22:44:05.000,13,11123897,-795,0,1768344244,15062.25471673,107.40258855000138,50708.37837168 2026-01-13,22:44:06.000,13,11123944,-795,0,1768344245,15062.28839827999,107.39553942000202,50708.420294400006 2026-01-13,22:44:07.000,13,11123864,-795,0,1768344246,15062.281661969995,107.40963768000074,50708.448242880004 2026-01-13,22:44:08.000,13,11123871,-795,0,1768344247,15062.322079829995,107.40258855000138,50708.39234592001 2026-01-13,22:44:09.000,13,11123873,-795,0,1768344248,15062.31534352,107.40258855000138,50708.36439744 2026-01-13,22:44:10.000,13,11123859,-795,0,1768344249,15062.301870899995,107.36734290000459,50708.45523 2026-01-13,22:44:11.000,13,11123927,-795,0,1768344250,15062.28839827999,107.44488333000481,50708.420294400006 2026-01-13,22:44:12.000,13,11123870,-795,0,1768344251,15062.30860720999,107.4166868100001,50708.47619136 2026-01-13,22:44:13.000,13,11123800,-795,0,1768344252,15062.27492566,107.4166868100001,50708.399333040004 2026-01-13,22:44:14.000,13,11123824,-795,0,1768344253,15062.301870899995,107.43078506999882,50708.34343608001 2026-01-13,22:44:15.000,13,11123853,-795,0,1768344254,15062.29513459,107.42373593999946,50708.34343608001 2026-01-13,22:44:16.000,13,11123853,-795,0,1768344255,15062.301870899995,107.40258855000138,50708.37138456001 2026-01-13,22:44:17.000,13,11123868,-795,0,1768344256,15062.32881613999,107.42373593999946,50708.3853588 2026-01-13,22:44:18.000,13,11123862,-795,0,1768344257,15062.34902506999,107.42373593999946,50708.448242880004 2026-01-13,22:44:19.000,13,11123876,-795,0,1768344258,15062.29513459,107.45898159000353,50708.36439744 2026-01-13,22:44:20.000,13,11123864,-795,0,1768344259,15062.342288759995,107.53652202000376,50708.36439744 2026-01-13,22:44:21.000,13,11123906,-795,0,1768344260,15062.4365971,107.54357115000312,50708.420294400006 2026-01-13,22:44:22.000,13,11123822,-795,0,1768344261,15062.402915549996,107.5647185400012,50708.3853588 2026-01-13,22:44:23.000,13,11123786,-795,0,1768344262,15062.429860789991,107.59291505999863,50708.350423200005 2026-01-13,22:44:24.000,13,11123933,-795,0,1768344263,15062.429860789991,107.57176767000055,50708.399333040004 2026-01-13,22:44:25.000,13,11123840,-795,0,1768344264,15062.45680603,107.65635723000014,50708.350423200005 2026-01-13,22:44:26.000,13,11123854,-795,0,1768344265,15062.450069719991,107.60701332000463,50708.33644896 2026-01-13,22:44:27.000,13,11123917,-795,0,1768344266,15062.47701496,107.69160288000421,50708.587985280006 2026-01-13,22:44:28.000,13,11123900,-795,0,1768344267,15062.490487579991,107.7620941799978,50708.48317848 2026-01-13,22:44:29.000,13,11123869,-795,0,1768344268,15062.470278649991,107.74799591999908,50708.5251012 2026-01-13,22:44:30.000,13,11123854,-795,0,1768344269,15062.423124479996,107.79029070000252,50708.46221712001 2026-01-13,22:44:31.000,13,11123857,-795,0,1768344270,15062.483751269996,107.80438896000123,50708.44125576001 2026-01-13,22:44:32.000,13,11123870,-795,0,1768344271,15062.402915549996,107.84668374000466,50708.41330728001 2026-01-13,22:44:33.000,13,11123933,-795,0,1768344272,15062.40965185999,107.86783113000274,50708.47619136 2026-01-13,22:44:34.000,13,11123880,-795,0,1768344273,15062.37597031,107.83963460999803,50708.44125576001 2026-01-13,22:44:35.000,13,11123841,-795,0,1768344274,15062.38944292999,107.93127330000425,50708.40632016 2026-01-13,22:44:36.000,13,11123914,-795,0,1768344275,15062.34902506999,107.91717503999826,50708.42728152 2026-01-13,22:44:37.000,13,11123882,-795,0,1768344276,15062.29513459,107.95242069000233,50708.420294400006 2026-01-13,22:44:38.000,13,11123881,-795,0,1768344277,15062.241244109995,107.99471546999848,50708.47619136 2026-01-13,22:44:39.000,13,11123895,-795,0,1768344278,15062.18735362999,108.01586286000384,50708.48317848 2026-01-13,22:44:40.000,13,11123841,-795,0,1768344279,15062.17388101,108.06520676999935,50708.44125576001 2026-01-13,22:44:41.000,13,11123911,-795,0,1768344280,15062.16714469999,108.07930502999807,50708.518114080005 2026-01-13,22:44:42.000,13,11123895,-795,0,1768344281,15062.16714469999,108.11455068000214,50708.5251012 2026-01-13,22:44:43.000,13,11123924,-795,0,1768344282,15062.119990529995,108.10045242000342,50708.49715272 2026-01-13,22:44:44.000,13,11123925,-795,0,1768344283,15062.099781599994,108.14274719999958,50708.51112696001 2026-01-13,22:44:45.000,13,11123934,-795,0,1768344284,15062.08630897999,108.14979632999894,50708.49715272 2026-01-13,22:44:46.000,13,11123876,-795,0,1768344285,15062.07283636,108.10045242000342,50708.51112696001 2026-01-13,22:44:47.000,13,11123921,-795,0,1768344286,15062.012209569999,108.12864894000086,50708.56003680001 2026-01-13,22:44:48.000,13,11123905,-795,0,1768344287,15062.018945879994,108.12864894000086,50708.53907544001 2026-01-13,22:44:49.000,13,11123919,-795,0,1768344288,15061.904428609989,108.17799285000365,50708.49715272 2026-01-13,22:44:50.000,13,11123863,-795,0,1768344289,15061.850538129998,108.14274719999958,50708.49016560001 2026-01-13,22:44:51.000,13,11123890,-795,0,1768344290,15061.870747059998,108.1568454599983,50708.46221712001 2026-01-13,22:44:52.000,13,11123889,-635,0,1768344291,15061.816856579993,108.10750155000278,50708.48317848 2026-01-13,22:44:53.000,13,11123854,-795,0,1768344292,15061.843801819989,108.1568454599983,50708.49715272 2026-01-13,22:44:54.000,13,11123902,-795,0,1768344293,15061.762966099988,108.14274719999958,50708.469204240006 2026-01-13,22:44:55.000,13,11123867,-795,0,1768344294,15061.715811929993,108.13569807000022,50708.399333040004 2026-01-13,22:45:06.000,13,11123899,-795,0,1768344305,15061.715811929993,108.25553328000387,50708.41330728001 2026-01-13,22:45:07.000,13,11123883,-795,0,1768344306,15061.722548239988,108.23438588999852,50708.448242880004 2026-01-13,22:45:08.000,13,11123816,-795,0,1768344307,15061.695602999993,108.2202876299998,50708.47619136 2026-01-13,22:45:09.000,13,11123881,-795,0,1768344308,15061.682130380002,108.2202876299998,50708.448242880004 2026-01-13,22:45:10.000,13,11123867,-795,0,1768344309,15061.655185139993,108.17094372000429,50708.50413984 2026-01-13,22:45:11.000,13,11123867,-795,0,1768344310,15061.648448829998,108.16389458999765,50708.51112696001 2026-01-13,22:45:12.000,13,11123833,-795,0,1768344311,15061.648448829998,108.21323850000044,50708.587985280006 2026-01-13,22:45:13.000,13,11123891,-795,0,1768344312,15061.695602999993,108.13569807000022,50708.53208832 2026-01-13,22:45:14.000,13,11123861,-795,0,1768344313,15061.614767279993,108.16389458999765,50708.49715272 2026-01-13,22:45:15.000,13,11123892,-795,0,1768344314,15061.628239899997,108.19209111000237,50708.420294400006 2026-01-13,22:45:16.000,13,11123830,-795,0,1768344315,15061.655185139993,108.16389458999765,50708.46221712001 2026-01-13,22:45:17.000,13,11123886,-795,0,1768344316,15061.608030969997,108.17094372000429,50708.48317848 2026-01-13,22:45:18.000,13,11123901,-795,0,1768344317,15061.594558349992,108.14274719999958,50708.44125576001 2026-01-13,22:45:19.000,13,11123868,-795,0,1768344318,15061.540667870002,108.12864894000086,50708.41330728001 2026-01-13,22:45:20.000,13,11123879,-795,0,1768344319,15061.574349419992,108.11455068000214,50708.420294400006 2026-01-13,22:45:21.000,13,11123875,-795,0,1768344320,15061.567613109997,108.14274719999958,50708.44125576001 2026-01-13,22:45:22.000,13,11123963,-795,0,1768344321,15061.506986319997,108.09340329000406,50708.49016560001 2026-01-13,22:45:23.000,13,11123926,-795,0,1768344322,15061.493513699992,108.07930502999807,50708.43426864 2026-01-13,22:45:24.000,13,11123934,-795,0,1768344323,15061.486777389997,108.0863541600047,50708.45523 2026-01-13,22:45:25.000,13,11123860,-795,0,1768344324,15061.500250010002,108.04405938000127,50708.40632016 2026-01-13,22:45:26.000,13,11123923,-795,0,1768344325,15061.480041080002,108.0229119900032,50708.44125576001 2026-01-13,22:45:27.000,13,11123887,-795,0,1768344326,15061.473304769992,107.98766633999912,50708.39234592001 2026-01-13,22:45:28.000,13,11123893,-795,0,1768344327,15061.500250010002,107.98766633999912,50708.399333040004 2026-01-13,22:45:29.000,13,11123908,-795,0,1768344328,15061.486777389997,107.93127330000425,50708.37837168 2026-01-13,22:45:30.000,13,11123893,-795,0,1768344329,15061.486777389997,107.93127330000425,50708.32247472001 2026-01-13,22:45:31.000,13,11123897,-795,0,1768344330,15061.486777389997,107.88192939000146,50708.301513360006 2026-01-13,22:45:32.000,13,11123839,-795,0,1768344331,15061.480041080002,107.83963460999803,50708.231642160004 2026-01-13,22:45:33.000,13,11123886,-795,0,1768344332,15061.446359529997,107.80438896000123,50708.301513360006 2026-01-13,22:45:34.000,13,11123895,-795,0,1768344333,15061.513722629992,107.81143809000059,50708.182732320005 2026-01-13,22:45:35.000,13,11123924,-795,0,1768344334,15061.574349419992,107.79029070000252,50708.20369368001 2026-01-13,22:45:36.000,13,11123864,-795,0,1768344335,15061.567613109997,107.78324157000316,50708.19670656 2026-01-13,22:45:37.000,13,11123839,-795,0,1768344336,15061.554140489992,107.79733983000187,50708.133822480006 2026-01-13,22:45:38.000,13,11123851,-795,0,1768344337,15061.574349419992,107.69865201000357,50708.14779672 2026-01-13,22:45:39.000,13,11123919,-795,0,1768344338,15061.621503590002,107.69160288000421,50708.14779672 2026-01-13,22:45:40.000,13,11123838,-795,0,1768344339,15061.608030969997,107.69865201000357,50708.09888688 2026-01-13,22:45:41.000,13,11123856,-795,0,1768344340,15061.628239899997,107.68455375000485,50708.063951280004 2026-01-13,22:45:42.000,13,11123899,-795,0,1768344341,15061.621503590002,107.64225897000142,50708.12683536001 2026-01-13,22:45:43.000,13,11123869,-795,0,1768344342,15061.655185139993,107.69865201000357,50708.09189976 2026-01-13,22:45:44.000,13,11123941,-795,0,1768344343,15061.688866689998,107.68455375000485,50708.0709384 2026-01-13,22:45:45.000,13,11123915,-795,0,1768344344,15061.742757169988,107.6281607100027,50708.084912640006 2026-01-13,22:45:46.000,13,11123878,-795,0,1768344345,15061.762966099988,107.67045548999886,50708.09888688 2026-01-13,22:45:47.000,13,11123816,-795,0,1768344346,15061.816856579993,107.63520984000206,50708.10587400001 2026-01-13,22:45:48.000,13,11123852,-795,0,1768344347,15061.850538129998,107.63520984000206,50708.14779672 2026-01-13,22:45:49.000,13,11123890,-795,0,1768344348,15061.890955989998,107.60701332000463,50708.21766792 2026-01-13,22:45:50.000,13,11123928,-795,0,1768344349,15061.877483369994,107.6281607100027,50708.12683536001 2026-01-13,22:45:51.000,13,11123913,-795,0,1768344350,15061.830329199998,107.6634063599995,50708.09888688 2026-01-13,22:45:52.000,13,11123895,-795,0,1768344351,15061.924637539989,107.64225897000142,50708.1408096 2026-01-13,22:45:53.000,13,11123912,-795,0,1768344352,15061.917901229994,107.60701332000463,50708.21766792 2026-01-13,22:45:54.000,13,11123881,-795,0,1768344353,15061.917901229994,107.59996418999799,50708.09189976 2026-01-13,22:45:55.000,13,11123875,-795,0,1768344354,15061.938110159994,107.61406245000398,50708.063951280004 2026-01-13,22:45:56.000,13,11123875,-795,0,1768344355,15061.911164919999,107.59996418999799,50708.1408096 2026-01-13,22:45:57.000,13,11123940,-795,0,1768344356,15061.971791709999,107.57881679999991,50708.14779672 2026-01-13,22:45:58.000,13,11123869,-795,0,1768344357,15061.958319089994,107.61406245000398,50708.07792552001 2026-01-13,22:45:59.000,13,11123934,-795,0,1768344358,15062.012209569999,107.55766941000184,50708.09888688 2026-01-13,22:46:00.000,13,11123911,-795,0,1768344359,15062.02568218999,107.57881679999991,50708.063951280004 2026-01-13,22:46:01.000,13,11123921,-795,0,1768344360,15062.00547325999,107.57881679999991,50708.14779672 2026-01-13,22:46:02.000,13,11123900,-795,0,1768344361,15061.998736949994,107.55766941000184,50708.1408096 2026-01-13,22:46:03.000,13,11123936,-795,0,1768344362,15062.00547325999,107.57881679999991,50708.112861120004 2026-01-13,22:46:04.000,13,11123926,-795,0,1768344363,15062.06610004999,107.58586592999927,50708.11984824 2026-01-13,22:46:05.000,13,11123815,-795,0,1768344364,15062.13346315,107.55766941000184,50708.133822480006 2026-01-13,22:46:06.000,13,11123861,-795,0,1768344365,15062.140199459995,107.62111158000334,50708.0709384 2026-01-13,22:46:07.000,13,11123972,-795,0,1768344366,15062.20756255999,107.57881679999991,50708.133822480006 2026-01-13,22:46:08.000,13,11123909,-795,0,1768344367,15062.200826249995,107.57881679999991,50708.09888688 2026-01-13,22:46:09.000,13,11123934,-795,0,1768344368,15062.26818934999,107.59996418999799,50708.1408096 2026-01-13,22:46:10.000,13,11123880,-795,0,1768344369,15062.31534352,107.58586592999927,50708.182732320005 2026-01-13,22:46:11.000,13,11123854,-795,0,1768344370,15062.322079829995,107.6281607100027,50708.10587400001 2026-01-13,22:46:12.000,13,11123905,-795,0,1768344371,15062.32881613999,107.60701332000463,50708.1408096 2026-01-13,22:46:13.000,13,11123829,-795,0,1768344372,15062.34902506999,107.50127636999969,50708.12683536001 2026-01-13,22:46:14.000,13,11123914,-795,0,1768344373,15062.37597031,107.59996418999799,50708.10587400001 2026-01-13,22:46:15.000,13,11123843,-795,0,1768344374,15062.429860789991,107.59996418999799,50708.09888688 2026-01-13,22:46:16.000,13,11123822,-795,0,1768344375,15062.40965185999,107.59996418999799,50708.15478384001 2026-01-13,22:46:17.000,13,11123878,-795,0,1768344376,15062.450069719991,107.57176767000055,50708.17574520001 2026-01-13,22:46:18.000,13,11123831,-795,0,1768344377,15062.443333409996,107.50832549999905,50708.1408096 2026-01-13,22:46:19.000,13,11123895,-795,0,1768344378,15062.443333409996,107.53652202000376,50708.1408096 2026-01-13,22:46:20.000,13,11123906,-795,0,1768344379,15062.443333409996,107.48717811000097,50708.15478384001 2026-01-13,22:46:21.000,13,11123830,-795,0,1768344380,15062.463542339996,107.49422724000033,50708.14779672 2026-01-13,22:46:22.000,13,11123869,-795,0,1768344381,15062.4365971,107.40258855000138,50708.14779672 2026-01-13,22:46:23.000,13,11123856,-795,0,1768344382,15062.450069719991,107.48717811000097,50708.16875808 2026-01-13,22:46:24.000,13,11123849,-795,0,1768344383,15062.39617924,107.46603072000289,50708.0709384 2026-01-13,22:46:25.000,13,11123888,-795,0,1768344384,15062.40965185999,107.39553942000202,50708.1408096 2026-01-13,22:46:26.000,13,11123909,-795,0,1768344385,15062.41638817,107.43078506999882,50708.10587400001 2026-01-13,22:46:27.000,13,11123892,-795,0,1768344386,15062.443333409996,107.39553942000202,50708.0709384 2026-01-13,22:46:28.000,13,11123896,-795,0,1768344387,15062.45680603,107.43783419999818,50708.10587400001 2026-01-13,22:46:29.000,13,11123863,-795,0,1768344388,15062.47701496,107.45898159000353,50708.17574520001 2026-01-13,22:46:30.000,13,11123885,-795,0,1768344389,15062.49722389,107.40258855000138,50708.19670656 2026-01-13,22:46:31.000,13,11123819,-795,0,1768344390,15062.45680603,107.50127636999969,50708.19670656 2026-01-13,22:46:32.000,13,11123862,-795,0,1768344391,15062.47701496,107.48012898000161,50708.22465504001 2026-01-13,22:46:33.000,13,11123899,-795,0,1768344392,15062.45680603,107.45193246000417,50708.16875808 2026-01-13,22:46:34.000,13,11123927,-795,0,1768344393,15062.429860789991,107.4166868100001,50708.12683536001 2026-01-13,22:46:35.000,13,11123877,-795,0,1768344394,15062.4365971,107.43783419999818,50708.16875808 2026-01-13,22:46:36.000,13,11123879,-795,0,1768344395,15062.429860789991,107.45898159000353,50708.112861120004 2026-01-13,22:46:37.000,13,11123912,-795,0,1768344396,15062.443333409996,107.43078506999882,50708.11984824 2026-01-13,22:46:38.000,13,11123899,-795,0,1768344397,15062.40965185999,107.46603072000289,50708.24561640001 2026-01-13,22:46:39.000,13,11123865,-795,0,1768344398,15062.362497689996,107.4166868100001,50708.19670656 2026-01-13,22:46:40.000,13,11123913,-795,0,1768344399,15062.36923399999,107.4166868100001,50708.1408096 2026-01-13,22:46:41.000,13,11123867,-795,0,1768344400,15062.362497689996,107.38849029000266,50708.14779672 2026-01-13,22:46:42.000,13,11123871,-795,0,1768344401,15062.342288759995,107.3814411600033,50708.18971944 2026-01-13,22:46:43.000,13,11123845,-795,0,1768344402,15062.281661969995,107.36029376999795,50708.1408096 2026-01-13,22:46:44.000,13,11123875,-795,0,1768344403,15062.32881613999,107.43078506999882,50708.07792552001 2026-01-13,22:46:45.000,13,11123952,-795,0,1768344404,15062.29513459,107.4166868100001,50708.17574520001 2026-01-13,22:46:46.000,13,11123901,-795,0,1768344405,15062.24798041999,107.40963768000074,50708.07792552001 2026-01-13,22:46:47.000,13,11123825,-795,0,1768344406,15062.200826249995,107.40258855000138,50708.09888688 2026-01-13,22:46:48.000,13,11123879,-795,0,1768344407,15062.18735362999,107.40258855000138,50708.1408096 2026-01-13,22:46:49.000,13,11123864,-795,0,1768344408,15062.16714469999,107.4166868100001,50708.09888688 2026-01-13,22:46:50.000,13,11123891,-795,0,1768344409,15062.09304529,107.39553942000202,50708.084912640006 2026-01-13,22:46:51.000,13,11123931,-795,0,1768344410,15062.08630897999,107.40963768000074,50708.02901568 2026-01-13,22:46:52.000,13,11123918,-795,0,1768344411,15062.08630897999,107.40963768000074,50708.04997704 2026-01-13,22:46:53.000,13,11123849,-795,0,1768344412,15062.07283636,107.36029376999795,50708.04997704 2026-01-13,22:46:54.000,13,11123864,-795,0,1768344413,15062.05262743,107.36029376999795,50708.0010672 2026-01-13,22:46:55.000,13,11123919,-795,0,1768344414,15062.039154809994,107.33914637999987,50708.03600280001 2026-01-13,22:46:56.000,13,11123870,-795,0,1768344415,15062.06610004999,107.32504812000116,50708.07792552001 2026-01-13,22:46:57.000,13,11123858,-795,0,1768344416,15062.04589111999,107.32504812000116,50708.00805432001 2026-01-13,22:46:58.000,13,11123894,-795,0,1768344417,15062.00547325999,107.27570420999837,50708.02202856 2026-01-13,22:46:59.000,13,11123861,-795,0,1768344418,15061.998736949994,107.24750769000093,50708.04298992 2026-01-13,22:47:00.000,13,11123885,-795,0,1768344419,15062.012209569999,107.21226204000413,50708.04997704 2026-01-13,22:47:01.000,13,11123918,-795,0,1768344420,15062.00547325999,107.2193111700035,50708.00805432001 2026-01-13,22:47:02.000,13,11123892,-795,0,1768344421,15062.012209569999,107.2193111700035,50708.02202856 2026-01-13,22:47:03.000,13,11123910,-795,0,1768344422,15061.998736949994,107.21226204000413,50708.00805432001 2026-01-13,22:47:04.000,13,11123814,-795,0,1768344423,15062.02568218999,107.21226204000413,50708.03600280001 2026-01-13,22:47:05.000,13,11123898,-795,0,1768344424,15062.032418499999,107.18406551999942,50708.015041440005 2026-01-13,22:47:06.000,13,11123943,-795,0,1768344425,15062.02568218999,107.15586900000199,50707.95914448001 2026-01-13,22:47:07.000,13,11123858,-795,0,1768344426,15062.07283636,107.1699672600007,50708.02202856 2026-01-13,22:47:08.000,13,11123914,-795,0,1768344427,15062.099781599994,107.1699672600007,50707.98010584 2026-01-13,22:47:09.000,13,11123905,-795,0,1768344428,15062.16714469999,107.12062334999791,50708.05696416001 2026-01-13,22:47:10.000,13,11123885,-795,0,1768344429,15062.14693576999,107.0712794400024,50708.09888688 2026-01-13,22:47:11.000,13,11123915,-795,0,1768344430,15062.17388101,107.09242683000048,50708.015041440005 2026-01-13,22:47:12.000,13,11123915,-795,0,1768344431,15062.20756255999,107.09242683000048,50708.04298992 2026-01-13,22:47:13.000,13,11123853,-795,0,1768344432,15062.200826249995,107.06423031000304,50707.92420888 2026-01-13,22:47:14.000,13,11123895,-795,0,1768344433,15062.27492566,107.09947595999984,50708.02202856 2026-01-13,22:47:15.000,13,11123811,-795,0,1768344434,15062.27492566,107.1065250899992,50707.98709296001 2026-01-13,22:47:16.000,13,11123884,-795,0,1768344435,15062.2345078,107.0712794400024,50707.917221760006 2026-01-13,22:47:17.000,13,11123844,-795,0,1768344436,15062.261453039995,107.09242683000048,50707.93818312001 2026-01-13,22:47:18.000,13,11123881,-795,0,1768344437,15062.27492566,107.12767248000455,50707.98709296001 2026-01-13,22:47:19.000,13,11123854,-795,0,1768344438,15062.29513459,107.16291813000134,50707.93818312001 2026-01-13,22:47:20.000,13,11123887,-795,0,1768344439,15062.301870899995,107.13472161000391,50707.931196 2026-01-13,22:47:21.000,13,11123900,-795,0,1768344440,15062.342288759995,107.1699672600007,50707.91023464001 2026-01-13,22:47:22.000,13,11123812,-795,0,1768344441,15062.32881613999,107.20521291000478,50707.945170240004 2026-01-13,22:47:23.000,13,11123922,-795,0,1768344442,15062.301870899995,107.18406551999942,50707.88927328001 2026-01-13,22:47:24.000,13,11123873,-795,0,1768344443,15062.31534352,107.22636030000285,50707.86831192001 2026-01-13,22:47:25.000,13,11123872,-795,0,1768344444,15062.35576138,107.26160594999965,50707.88228616 2026-01-13,22:47:26.000,13,11123846,-795,0,1768344445,15062.34902506999,107.27570420999837,50707.91023464001 2026-01-13,22:47:27.000,13,11123802,-795,0,1768344446,15062.33555245,107.30390073000308,50707.81241496 2026-01-13,22:47:28.000,13,11123908,-795,0,1768344447,15062.301870899995,107.27570420999837,50707.81940208001 2026-01-13,22:47:29.000,13,11123814,-795,0,1768344448,15062.342288759995,107.3179989900018,50707.777479360004 2026-01-13,22:47:30.000,13,11123889,-795,0,1768344449,15062.29513459,107.29685160000372,50707.798440720006 2026-01-13,22:47:31.000,13,11123789,-795,0,1768344450,15062.29513459,107.28980247000436,50707.77049224001 2026-01-13,22:47:32.000,13,11123822,-795,0,1768344451,15062.30860720999,107.28980247000436,50707.77049224001 2026-01-13,22:47:33.000,13,11123901,-795,0,1768344452,15062.32881613999,107.3532446399986,50707.78446648 2026-01-13,22:47:34.000,13,11123851,-795,0,1768344453,15062.33555245,107.33209725000052,50707.77049224001 2026-01-13,22:47:35.000,13,11123867,-795,0,1768344454,15062.33555245,107.32504812000116,50707.77049224001 2026-01-13,22:47:36.000,13,11123851,-795,0,1768344455,15062.35576138,107.3814411600033,50707.78446648 2026-01-13,22:47:37.000,13,11123839,-795,0,1768344456,15062.322079829995,107.33209725000052,50707.81940208001 2026-01-13,22:47:38.000,13,11123877,-795,0,1768344457,15062.322079829995,107.36734290000459,50707.81241496 2026-01-13,22:47:39.000,13,11123911,-795,0,1768344458,15062.342288759995,107.33209725000052,50707.847350560005 2026-01-13,22:47:40.000,13,11123839,-795,0,1768344459,15062.30860720999,107.32504812000116,50707.81940208001 2026-01-13,22:47:41.000,13,11123873,-795,0,1768344460,15062.35576138,107.33209725000052,50707.87529904 2026-01-13,22:47:42.000,13,11123834,-795,0,1768344461,15062.41638817,107.37439203000395,50707.77049224001 2026-01-13,22:47:43.000,13,11123896,-795,0,1768344462,15062.34902506999,107.3814411600033,50707.777479360004 2026-01-13,22:47:44.000,13,11123822,-795,0,1768344463,15062.382706619996,107.38849029000266,50707.77049224001 2026-01-13,22:47:45.000,13,11123842,-795,0,1768344464,15062.362497689996,107.39553942000202,50707.84036344001 2026-01-13,22:47:46.000,13,11123890,-795,0,1768344465,15062.33555245,107.34619550999923,50707.728569520004 2026-01-13,22:47:47.000,13,11123833,-795,0,1768344466,15062.33555245,107.33209725000052,50707.777479360004 2026-01-13,22:47:48.000,13,11123925,-795,0,1768344467,15062.32881613999,107.3532446399986,50707.728569520004 2026-01-13,22:47:49.000,13,11123887,-795,0,1768344468,15062.33555245,107.34619550999923,50707.70062104001 2026-01-13,22:47:50.000,13,11123911,-795,0,1768344469,15062.37597031,107.39553942000202,50707.79145360001 2026-01-13,22:47:51.000,13,11123838,-795,0,1768344470,15062.362497689996,107.38849029000266,50707.76350512 2026-01-13,22:47:52.000,13,11123859,-795,0,1768344471,15062.429860789991,107.4166868100001,50707.72158240001 2026-01-13,22:47:53.000,13,11123801,-795,0,1768344472,15062.483751269996,107.43078506999882,50707.83337632 2026-01-13,22:47:54.000,13,11123800,-795,0,1768344473,15062.483751269996,107.42373593999946,50707.84036344001 2026-01-13,22:47:55.000,13,11123825,-795,0,1768344474,15062.490487579991,107.40258855000138,50707.93818312001 2026-01-13,22:47:56.000,13,11123808,-795,0,1768344475,15062.470278649991,107.43078506999882,50707.896260400004 2026-01-13,22:47:57.000,13,11123842,-795,0,1768344476,15062.503960199996,107.46603072000289,50707.90324752 2026-01-13,22:47:58.000,13,11123881,-795,0,1768344477,15062.47701496,107.39553942000202,50707.847350560005 2026-01-13,22:47:59.000,13,11123863,-795,0,1768344478,15062.490487579991,107.39553942000202,50707.81940208001 2026-01-13,22:48:00.000,13,11123839,-795,0,1768344479,15062.510696509991,107.37439203000395,50707.84036344001 2026-01-13,22:48:01.000,13,11123849,-795,0,1768344480,15062.503960199996,107.3814411600033,50707.847350560005 2026-01-13,22:48:02.000,13,11123913,-795,0,1768344481,15062.551114369991,107.3814411600033,50707.8613248 2026-01-13,22:48:03.000,13,11123853,-795,0,1768344482,15062.551114369991,107.40963768000074,50707.87529904 2026-01-13,22:48:04.000,13,11123849,-795,0,1768344483,15062.530905439991,107.42373593999946,50707.90324752 2026-01-13,22:48:05.000,13,11123948,-795,0,1768344484,15062.510696509991,107.40258855000138,50707.931196 2026-01-13,22:48:06.000,13,11123823,-795,0,1768344485,15062.443333409996,107.42373593999946,50707.83337632 2026-01-13,22:48:07.000,13,11123876,-795,0,1768344486,15062.40965185999,107.42373593999946,50707.80542784 2026-01-13,22:48:08.000,13,11123888,-795,0,1768344487,15062.402915549996,107.3814411600033,50707.84036344001 2026-01-13,22:48:09.000,13,11123841,-795,0,1768344488,15062.39617924,107.42373593999946,50707.84036344001 2026-01-13,22:48:10.000,13,11123821,-795,0,1768344489,15062.35576138,107.46603072000289,50707.81940208001 2026-01-13,22:48:11.000,13,11123862,-795,0,1768344490,15062.322079829995,107.44488333000481,50707.798440720006 2026-01-13,22:48:12.000,13,11123918,-795,0,1768344491,15062.301870899995,107.47307985000225,50707.777479360004 2026-01-13,22:48:13.000,13,11123846,-795,0,1768344492,15062.31534352,107.49422724000033,50707.81241496 2026-01-13,22:48:14.000,13,11123845,-795,0,1768344493,15062.281661969995,107.47307985000225,50707.78446648 2026-01-13,22:48:15.000,13,11123805,-795,0,1768344494,15062.26818934999,107.53652202000376,50707.73555664 2026-01-13,22:48:16.000,13,11123771,-795,0,1768344495,15062.29513459,107.52242375999776,50707.81241496 2026-01-13,22:48:17.000,13,11123961,-795,0,1768344496,15062.22777148999,107.5647185400012,50707.74254376001 2026-01-13,22:48:18.000,13,11123865,-715,0,1768344497,15062.2345078,107.53652202000376,50707.728569520004 2026-01-13,22:48:19.000,13,11123857,-795,0,1768344498,15062.26818934999,107.59996418999799,50707.87529904 2026-01-13,22:48:20.000,13,11123872,-795,0,1768344499,15062.31534352,107.5647185400012,50707.86831192001 2026-01-13,22:48:21.000,13,11123938,-795,0,1768344500,15062.22777148999,107.58586592999927,50707.81940208001 2026-01-13,22:48:22.000,13,11123821,-795,0,1768344501,15062.21429887,107.64930810000078,50707.83337632 2026-01-13,22:48:23.000,13,11123842,-795,0,1768344502,15062.18735362999,107.68455375000485,50707.80542784 2026-01-13,22:48:24.000,13,11123836,-795,0,1768344503,15062.14693576999,107.726848530001,50707.84036344001 2026-01-13,22:48:25.000,13,11123908,-795,0,1768344504,15062.17388101,107.75504504999844,50707.92420888 2026-01-13,22:48:26.000,13,11123888,-795,0,1768344505,15062.12672683999,107.75504504999844,50707.88228616 2026-01-13,22:48:27.000,13,11123856,-795,0,1768344506,15062.15367208,107.83258547999867,50707.85433768 2026-01-13,22:48:28.000,13,11123824,-795,0,1768344507,15062.16714469999,107.81143809000059,50707.78446648 2026-01-13,22:48:29.000,13,11123815,-795,0,1768344508,15062.15367208,107.88192939000146,50707.86831192001 2026-01-13,22:48:30.000,13,11123868,-795,0,1768344509,15062.11325422,107.83258547999867,50707.86831192001 2026-01-13,22:48:31.000,13,11123880,-795,0,1768344510,15062.099781599994,107.86078200000338,50707.81241496 2026-01-13,22:48:32.000,13,11123889,-795,0,1768344511,15062.14693576999,107.88192939000146,50707.917221760006 2026-01-13,22:48:33.000,13,11123851,-795,0,1768344512,15062.12672683999,107.92422417000489,50707.945170240004 2026-01-13,22:48:34.000,13,11123815,-795,0,1768344513,15062.14693576999,107.85373287000402,50707.91023464001 2026-01-13,22:48:35.000,13,11123897,-795,0,1768344514,15062.160408389995,107.8748802600021,50708.015041440005 2026-01-13,22:48:36.000,13,11123900,-795,0,1768344515,15062.16714469999,107.88192939000146,50707.95215736 2026-01-13,22:48:37.000,13,11123845,-795,0,1768344516,15062.160408389995,107.9101259099989,50708.015041440005 2026-01-13,22:48:38.000,13,11123856,-795,0,1768344517,15062.119990529995,107.9101259099989,50707.95914448001 2026-01-13,22:48:39.000,13,11123859,-795,0,1768344518,15062.12672683999,107.98766633999912,50707.896260400004 2026-01-13,22:48:40.000,13,11123867,-795,0,1768344519,15062.11325422,107.9735680800004,50707.917221760006 2026-01-13,22:48:41.000,13,11123844,-795,0,1768344520,15062.140199459995,107.95946982000169,50707.98709296001 2026-01-13,22:48:42.000,13,11123841,-795,0,1768344521,15062.09304529,107.92422417000489,50707.945170240004 2026-01-13,22:48:43.000,13,11123843,-795,0,1768344522,15062.11325422,107.95242069000233,50707.97311872 2026-01-13,22:48:44.000,13,11123861,-795,0,1768344523,15062.099781599994,107.93127330000425,50707.84036344001 2026-01-13,22:48:45.000,13,11123914,-795,0,1768344524,15062.07283636,107.96651895000105,50707.84036344001 2026-01-13,22:48:46.000,13,11123881,-795,0,1768344525,15062.10651790999,107.96651895000105,50707.92420888 2026-01-13,22:48:47.000,13,11123897,-795,0,1768344526,15062.039154809994,107.95946982000169,50707.8613248 2026-01-13,22:48:48.000,13,11123869,-795,0,1768344527,15062.032418499999,107.95946982000169,50707.88927328001 2026-01-13,22:48:49.000,13,11123850,-795,0,1768344528,15062.039154809994,107.98766633999912,50707.85433768 2026-01-13,22:48:50.000,13,11123903,-795,0,1768344529,15062.012209569999,108.02996112000255,50707.90324752 2026-01-13,22:48:51.000,13,11123825,-795,0,1768344530,15062.059363739994,108.02996112000255,50707.86831192001 2026-01-13,22:48:52.000,13,11123865,-795,0,1768344531,15062.08630897999,108.01586286000384,50707.85433768 2026-01-13,22:48:53.000,13,11123872,-795,0,1768344532,15062.07283636,108.0229119900032,50707.81940208001 2026-01-13,22:48:54.000,13,11123795,-795,0,1768344533,15062.08630897999,108.02996112000255,50707.87529904 2026-01-13,22:48:55.000,13,11123919,-795,0,1768344534,15062.08630897999,108.06520676999935,50707.88228616 2026-01-13,22:48:56.000,13,11123860,-795,0,1768344535,15062.08630897999,108.02996112000255,50707.78446648 2026-01-13,22:48:57.000,13,11123931,-795,0,1768344536,15062.12672683999,108.0863541600047,50707.8263892 2026-01-13,22:48:58.000,13,11123847,-795,0,1768344537,15062.11325422,108.11455068000214,50707.81940208001 2026-01-13,22:48:59.000,13,11123848,-795,0,1768344538,15062.06610004999,108.12864894000086,50707.81940208001 2026-01-13,22:49:00.000,13,11123898,-795,0,1768344539,15062.00547325999,108.0863541600047,50707.749530880006 2026-01-13,22:49:01.000,13,11123866,-795,0,1768344540,15062.00547325999,108.10750155000278,50707.70062104001 2026-01-13,22:49:02.000,13,11123834,-795,0,1768344541,15061.971791709999,108.11455068000214,50707.72158240001 2026-01-13,22:49:03.000,13,11123842,-795,0,1768344542,15061.992000639999,108.13569807000022,50707.6866468 2026-01-13,22:49:04.000,13,11123803,-795,0,1768344543,15062.02568218999,108.1215998100015,50707.679659680005 2026-01-13,22:49:05.000,13,11123917,-795,0,1768344544,15062.06610004999,108.16389458999765,50707.749530880006 2026-01-13,22:49:06.000,13,11123866,-795,0,1768344545,15062.07283636,108.13569807000022,50707.71459528 2026-01-13,22:49:07.000,13,11123891,-795,0,1768344546,15062.05262743,108.1215998100015,50707.70760816 2026-01-13,22:49:08.000,13,11123861,-795,0,1768344547,15062.09304529,108.1568454599983,50707.58882712 2026-01-13,22:49:09.000,13,11123865,-795,0,1768344548,15062.08630897999,108.10750155000278,50707.69363392 2026-01-13,22:49:10.000,13,11123841,-795,0,1768344549,15062.13346315,108.13569807000022,50707.64472408 2026-01-13,22:49:11.000,13,11123905,-795,0,1768344550,15062.14693576999,108.10045242000342,50707.69363392 2026-01-13,22:49:12.000,13,11123895,-795,0,1768344551,15062.160408389995,108.11455068000214,50707.65869832 2026-01-13,22:49:13.000,13,11123889,-795,0,1768344552,15062.17388101,108.07930502999807,50707.6866468 2026-01-13,22:49:14.000,13,11123864,-795,0,1768344553,15062.221035179995,108.06520676999935,50707.76350512 2026-01-13,22:49:15.000,13,11123829,-795,0,1768344554,15062.20756255999,108.05815763999999,50707.72158240001 2026-01-13,22:49:16.000,13,11123898,-795,0,1768344555,15062.19408994,108.0229119900032,50707.65171120001 2026-01-13,22:49:17.000,13,11123877,-795,0,1768344556,15062.22777148999,108.02996112000255,50707.65171120001 2026-01-13,22:49:18.000,13,11123907,-795,0,1768344557,15062.180617319995,108.03701025000191,50707.6167756 2026-01-13,22:49:19.000,13,11123778,-795,0,1768344558,15062.221035179995,107.96651895000105,50707.59581424 2026-01-13,22:49:20.000,13,11123868,-795,0,1768344559,15062.24798041999,108.02996112000255,50707.6167756 2026-01-13,22:49:21.000,13,11123855,-795,0,1768344560,15062.27492566,108.00881373000448,50707.6167756 2026-01-13,22:49:22.000,13,11123855,-795,0,1768344561,15062.322079829995,107.98766633999912,50707.609788480004 2026-01-13,22:49:23.000,13,11123816,-795,0,1768344562,15062.33555245,107.9735680800004,50707.60280136001 2026-01-13,22:49:24.000,13,11123834,-795,0,1768344563,15062.402915549996,107.99471546999848,50707.62376272001 2026-01-13,22:49:25.000,13,11123919,-795,0,1768344564,15062.4365971,107.99471546999848,50707.59581424 2026-01-13,22:49:26.000,13,11123883,-795,0,1768344565,15062.423124479996,107.95946982000169,50707.66568544 2026-01-13,22:49:27.000,13,11123885,-795,0,1768344566,15062.423124479996,107.93832243000361,50707.64472408 2026-01-13,22:49:28.000,13,11123883,-795,0,1768344567,15062.40965185999,107.99471546999848,50707.59581424 2026-01-13,22:49:29.000,13,11123865,-795,0,1768344568,15062.483751269996,107.9735680800004,50707.51895592 2026-01-13,22:49:30.000,13,11123864,-795,0,1768344569,15062.423124479996,108.00176459999784,50707.53991728 2026-01-13,22:49:31.000,13,11123883,-795,0,1768344570,15062.402915549996,108.00176459999784,50707.55389152001 2026-01-13,22:49:32.000,13,11123860,-795,0,1768344571,15062.41638817,107.95946982000169,50707.49100744 2026-01-13,22:49:33.000,13,11123955,-795,0,1768344572,15062.39617924,108.00881373000448,50707.52594304 2026-01-13,22:49:34.000,13,11123918,-795,0,1768344573,15062.342288759995,107.98061720999976,50707.53991728 2026-01-13,22:49:35.000,13,11123873,-795,0,1768344574,15062.38944292999,107.99471546999848,50707.47004608 2026-01-13,22:49:36.000,13,11123855,-795,0,1768344575,15062.36923399999,108.00176459999784,50707.42812336 2026-01-13,22:49:37.000,13,11123841,-795,0,1768344576,15062.342288759995,108.00881373000448,50707.40716200001 2026-01-13,22:49:38.000,13,11123821,-755,0,1768344577,15062.32881613999,108.02996112000255,50707.42113624 2026-01-13,22:49:39.000,13,11123875,-795,0,1768344578,15062.342288759995,108.07930502999807,50707.40716200001 2026-01-13,22:49:40.000,13,11123848,-795,0,1768344579,15062.35576138,108.09340329000406,50707.31632944001 2026-01-13,22:49:41.000,13,11123853,-795,0,1768344580,15062.342288759995,108.14274719999958,50707.393187760004 2026-01-13,22:49:42.000,13,11123863,-795,0,1768344581,15062.382706619996,108.14274719999958,50707.38620064001 2026-01-13,22:49:43.000,13,11123920,-795,0,1768344582,15062.362497689996,108.16389458999765,50707.393187760004 2026-01-13,22:49:44.000,13,11123856,-795,0,1768344583,15062.382706619996,108.17799285000365,50707.42812336 2026-01-13,22:49:45.000,13,11123862,-795,0,1768344584,15062.39617924,108.22733675999916,50707.35126504 2026-01-13,22:49:46.000,13,11123911,-635,0,1768344585,15062.39617924,108.20618937000108,50707.32331656 2026-01-13,22:49:47.000,13,11123900,-795,0,1768344586,15062.450069719991,108.2202876299998,50707.3722264 2026-01-13,22:49:48.000,13,11123859,-795,0,1768344587,15062.38944292999,108.25553328000387,50707.33030368 2026-01-13,22:49:49.000,13,11123882,-795,0,1768344588,15062.47701496,108.26963154000259,50707.414149120006 2026-01-13,22:49:50.000,13,11123836,-795,0,1768344589,15062.443333409996,108.25553328000387,50707.40017488 2026-01-13,22:49:51.000,13,11123868,-795,0,1768344590,15062.470278649991,108.34717197000282,50707.42113624 2026-01-13,22:49:52.000,13,11123873,-795,0,1768344591,15062.45680603,108.28372980000131,50707.393187760004 2026-01-13,22:49:53.000,13,11123864,-795,0,1768344592,15062.483751269996,108.26963154000259,50707.33030368 2026-01-13,22:49:54.000,13,11123852,-795,0,1768344593,15062.443333409996,108.26963154000259,50707.44908472 2026-01-13,22:49:55.000,13,11123886,-795,0,1768344594,15062.450069719991,108.30487718999939,50707.42812336 2026-01-13,22:49:56.000,13,11123842,-795,0,1768344595,15062.41638817,108.35422110000218,50707.40716200001 2026-01-13,22:49:57.000,13,11123915,-795,0,1768344596,15062.38944292999,108.3189754499981,50707.42113624 2026-01-13,22:49:58.000,13,11123871,-795,0,1768344597,15062.402915549996,108.38946674999897,50707.36523928001 2026-01-13,22:49:59.000,13,11123875,-795,0,1768344598,15062.38944292999,108.3330737100041,50707.393187760004 2026-01-13,22:50:00.000,13,11123843,-795,0,1768344599,15062.40965185999,108.37536849000026,50707.42812336 2026-01-13,22:50:01.000,13,11123832,-795,0,1768344600,15062.382706619996,108.36127023000154,50707.43511048001 2026-01-13,22:50:02.000,13,11123886,-795,0,1768344601,15062.402915549996,108.3189754499981,50707.40017488 2026-01-13,22:50:03.000,13,11123869,-795,0,1768344602,15062.39617924,108.34012284000346,50707.42113624 2026-01-13,22:50:04.000,13,11123908,-795,0,1768344603,15062.45680603,108.27668067000195,50707.42113624 2026-01-13,22:50:05.000,13,11123833,-795,0,1768344604,15062.443333409996,108.29782806000003,50707.43511048001 2026-01-13,22:50:06.000,13,11123910,-795,0,1768344605,15062.429860789991,108.32602458000474,50707.35825216 2026-01-13,22:50:07.000,13,11123873,-795,0,1768344606,15062.463542339996,108.3330737100041,50707.42113624 2026-01-13,22:50:08.000,13,11123912,-795,0,1768344607,15062.423124479996,108.32602458000474,50707.42113624 2026-01-13,22:50:09.000,13,11123899,-795,0,1768344608,15062.38944292999,108.27668067000195,50707.393187760004 2026-01-13,22:50:10.000,13,11123847,-795,0,1768344609,15062.39617924,108.28372980000131,50707.442097600004 2026-01-13,22:50:11.000,13,11123870,-795,0,1768344610,15062.423124479996,108.32602458000474,50707.36523928001 2026-01-13,22:50:12.000,13,11123849,-795,0,1768344611,15062.40965185999,108.29077893000067,50707.37921352 2026-01-13,22:50:13.000,13,11123842,-795,0,1768344612,15062.429860789991,108.29782806000003,50707.43511048001 2026-01-13,22:50:14.000,13,11123878,-795,0,1768344613,15062.39617924,108.36127023000154,50707.42812336 2026-01-13,22:50:15.000,13,11123833,-795,0,1768344614,15062.402915549996,108.32602458000474,50707.42113624 2026-01-13,22:50:16.000,13,11123868,-795,0,1768344615,15062.342288759995,108.37536849000026,50707.4770332 2026-01-13,22:50:17.000,13,11123817,-795,0,1768344616,15062.342288759995,108.35422110000218,50707.48402032001 2026-01-13,22:50:18.000,13,11123837,-795,0,1768344617,15062.35576138,108.38241761999961,50707.47004608 2026-01-13,22:50:19.000,13,11123853,-795,0,1768344618,15062.322079829995,108.3683193600009,50707.463058960006 2026-01-13,22:50:20.000,13,11123821,-795,0,1768344619,15062.301870899995,108.37536849000026,50707.42812336 2026-01-13,22:50:21.000,13,11123910,-795,0,1768344620,15062.35576138,108.37536849000026,50707.43511048001 2026-01-13,22:50:22.000,13,11123905,-795,0,1768344621,15062.33555245,108.39651587999833,50707.50498168001 2026-01-13,22:50:23.000,13,11123897,-795,0,1768344622,15062.32881613999,108.42471240000305,50707.51895592 2026-01-13,22:50:24.000,13,11123932,-795,0,1768344623,15062.35576138,108.44585979000112,50707.42812336 2026-01-13,22:50:25.000,13,11123827,-795,0,1768344624,15062.38944292999,108.50225283000327,50707.52594304 2026-01-13,22:50:26.000,13,11123960,-795,0,1768344625,15062.382706619996,108.45290892000048,50707.45607184001 2026-01-13,22:50:27.000,13,11123880,-795,0,1768344626,15062.382706619996,108.4670071799992,50707.5469044 2026-01-13,22:50:28.000,13,11123867,-795,0,1768344627,15062.342288759995,108.4670071799992,50707.50498168001 2026-01-13,22:50:29.000,13,11123859,-795,0,1768344628,15062.382706619996,108.43881066000176,50707.511968800005 2026-01-13,22:50:30.000,13,11123887,-795,0,1768344629,15062.362497689996,108.49520370000391,50707.45607184001 2026-01-13,22:50:31.000,13,11123864,-795,0,1768344630,15062.35576138,108.49520370000391,50707.463058960006 2026-01-13,22:50:32.000,13,11123919,-795,0,1768344631,15062.322079829995,108.4317615300024,50707.49100744 2026-01-13,22:50:33.000,13,11123850,-795,0,1768344632,15062.322079829995,108.4670071799992,50707.45607184001 2026-01-13,22:50:34.000,13,11123902,-795,0,1768344633,15062.322079829995,108.45290892000048,50707.463058960006 2026-01-13,22:50:35.000,13,11123916,-795,0,1768344634,15062.342288759995,108.44585979000112,50707.4770332 2026-01-13,22:50:36.000,13,11123929,-795,0,1768344635,15062.31534352,108.4670071799992,50707.463058960006 2026-01-13,22:50:37.000,13,11123859,-795,0,1768344636,15062.26818934999,108.45995804999984,50707.42812336 2026-01-13,22:50:38.000,13,11123952,-795,0,1768344637,15062.27492566,108.41061414000433,50707.49799456 2026-01-13,22:50:39.000,13,11123873,-795,0,1768344638,15062.28839827999,108.43881066000176,50707.442097600004 2026-01-13,22:50:40.000,13,11123889,-795,0,1768344639,15062.31534352,108.48110543999792,50707.49799456 2026-01-13,22:50:41.000,13,11123917,-795,0,1768344640,15062.34902506999,108.45290892000048,50707.50498168001 2026-01-13,22:50:42.000,13,11123914,-795,0,1768344641,15062.30860720999,108.45995804999984,50707.50498168001 2026-01-13,22:50:43.000,13,11123906,-795,0,1768344642,15062.32881613999,108.45290892000048,50707.49799456 2026-01-13,22:50:44.000,13,11123869,-795,0,1768344643,15062.33555245,108.44585979000112,50707.47004608 2026-01-13,22:50:45.000,13,11123839,-795,0,1768344644,15062.32881613999,108.45290892000048,50707.42113624 2026-01-13,22:50:46.000,13,11123951,-795,0,1768344645,15062.342288759995,108.49520370000391,50707.52594304 2026-01-13,22:50:47.000,13,11123904,-795,0,1768344646,15062.322079829995,108.53749848000007,50707.42812336 2026-01-13,22:50:48.000,13,11123859,-795,0,1768344647,15062.34902506999,108.47405630999856,50707.414149120006 2026-01-13,22:50:49.000,13,11123862,-795,0,1768344648,15062.32881613999,108.53044935000071,50707.40716200001 2026-01-13,22:50:50.000,13,11123896,-795,0,1768344649,15062.36923399999,108.4670071799992,50707.42113624 2026-01-13,22:50:51.000,13,11123845,-795,0,1768344650,15062.31534352,108.49520370000391,50707.44908472 2026-01-13,22:50:52.000,13,11123918,-795,0,1768344651,15062.36923399999,108.4670071799992,50707.44908472 2026-01-13,22:50:53.000,13,11123875,-795,0,1768344652,15062.35576138,108.50930196000263,50707.442097600004 2026-01-13,22:50:54.000,13,11123907,-795,0,1768344653,15062.33555245,108.48110543999792,50707.414149120006 2026-01-13,22:50:55.000,13,11123872,-795,0,1768344654,15062.32881613999,108.55159673999879,50707.36523928001 2026-01-13,22:50:56.000,13,11123859,-795,0,1768344655,15062.362497689996,108.5797932600035,50707.40716200001 2026-01-13,22:50:57.000,13,11123842,-795,0,1768344656,15062.362497689996,108.60094065000158,50707.3722264 2026-01-13,22:50:58.000,13,11123846,-795,0,1768344657,15062.322079829995,108.56569500000478,50707.344277920005 2026-01-13,22:50:59.000,13,11123834,-795,0,1768344658,15062.362497689996,108.59389152000222,50707.28838096001 2026-01-13,22:51:00.000,13,11123913,-795,0,1768344659,15062.27492566,108.57274413000414,50707.28139384 2026-01-13,22:51:01.000,13,11123882,-795,0,1768344660,15062.27492566,108.57274413000414,50707.20453552 2026-01-13,22:51:02.000,13,11123860,-795,0,1768344661,15062.30860720999,108.62913716999901,50707.26043248 2026-01-13,22:51:03.000,13,11123828,-795,0,1768344662,15062.342288759995,108.60798978000093,50707.295368080006 2026-01-13,22:51:04.000,13,11123877,-755,0,1768344663,15062.402915549996,108.60798978000093,50707.32331656 2026-01-13,22:51:05.000,13,11123892,-795,0,1768344664,15062.39617924,108.58684239000286,50707.30934232 2026-01-13,22:51:06.000,13,11123906,-795,0,1768344665,15062.37597031,108.63618629999837,50707.225496880004 2026-01-13,22:51:07.000,13,11123862,-795,0,1768344666,15062.33555245,108.6150389100003,50707.20453552 2026-01-13,22:51:08.000,13,11123861,-795,0,1768344667,15062.32881613999,108.62208803999965,50707.19754840001 2026-01-13,22:51:09.000,13,11123912,-795,0,1768344668,15062.30860720999,108.58684239000286,50707.09972872001 2026-01-13,22:51:10.000,13,11123815,-795,0,1768344669,15062.27492566,108.55864586999814,50707.0927416 2026-01-13,22:51:11.000,13,11123917,-795,0,1768344670,15062.28839827999,108.56569500000478,50707.127677200006 2026-01-13,22:51:12.000,13,11123893,-795,0,1768344671,15062.281661969995,108.57274413000414,50707.09972872001 2026-01-13,22:51:13.000,13,11123842,-795,0,1768344672,15062.322079829995,108.63618629999837,50707.0927416 2026-01-13,22:51:14.000,13,11123891,-795,0,1768344673,15062.30860720999,108.65028456000437,50707.106715840004 2026-01-13,22:51:15.000,13,11123866,-795,0,1768344674,15062.31534352,108.65028456000437,50707.05081888001 2026-01-13,22:51:16.000,13,11123979,-795,0,1768344675,15062.39617924,108.65028456000437,50707.06479312 2026-01-13,22:51:17.000,13,11123818,-795,0,1768344676,15062.40965185999,108.69257934000052,50707.176587040005 2026-01-13,22:51:18.000,13,11123848,-795,0,1768344677,15062.36923399999,108.7137267299986,50707.13466432 2026-01-13,22:51:19.000,13,11123865,-795,0,1768344678,15062.382706619996,108.68553021000116,50707.11370296 2026-01-13,22:51:20.000,13,11123894,-795,0,1768344679,15062.41638817,108.7137267299986,50707.19056128 2026-01-13,22:51:21.000,13,11123841,-795,0,1768344680,15062.4365971,108.72782499000459,50707.14165144 2026-01-13,22:51:22.000,13,11123881,-795,0,1768344681,15062.45680603,108.77011977000075,50707.127677200006 2026-01-13,22:51:23.000,13,11123837,-795,0,1768344682,15062.443333409996,108.72782499000459,50707.11370296 2026-01-13,22:51:24.000,13,11123873,-795,0,1768344683,15062.463542339996,108.79831628999818,50707.1626128 2026-01-13,22:51:25.000,13,11123832,-795,0,1768344684,15062.470278649991,108.81946368000354,50707.15562568 2026-01-13,22:51:26.000,13,11123881,-795,0,1768344685,15062.483751269996,108.85470933000033,50707.176587040005 2026-01-13,22:51:27.000,13,11123869,-795,0,1768344686,15062.490487579991,108.86175845999969,50707.14863856001 2026-01-13,22:51:28.000,13,11123851,-795,0,1768344687,15062.524169129996,108.8899549800044,50707.16959992001 2026-01-13,22:51:29.000,13,11123822,-795,0,1768344688,15062.490487579991,108.93224976000056,50707.21152264 2026-01-13,22:51:30.000,13,11123874,-795,0,1768344689,15062.490487579991,108.91815150000184,50707.14863856001 2026-01-13,22:51:31.000,13,11123853,-795,0,1768344690,15062.483751269996,108.91815150000184,50707.15562568 2026-01-13,22:51:32.000,13,11123829,-795,0,1768344691,15062.517432820001,108.9252006300012,50707.21850976001 2026-01-13,22:51:33.000,13,11123882,-795,0,1768344692,15062.510696509991,108.9252006300012,50707.25344536 2026-01-13,22:51:34.000,13,11123885,-795,0,1768344693,15062.49722389,108.91815150000184,50707.15562568 2026-01-13,22:51:35.000,13,11123803,-795,0,1768344694,15062.537641750001,108.8899549800044,50707.16959992001 2026-01-13,22:51:36.000,13,11123902,-795,0,1768344695,15062.470278649991,108.86880758999905,50707.20453552 2026-01-13,22:51:37.000,13,11123868,-795,0,1768344696,15062.49722389,108.91110237000248,50707.25344536 2026-01-13,22:51:38.000,13,11123829,-795,0,1768344697,15062.450069719991,108.9252006300012,50707.225496880004 2026-01-13,22:51:39.000,13,11123867,-795,0,1768344698,15062.483751269996,108.98159367000335,50707.23947112001 2026-01-13,22:51:40.000,13,11123913,-795,0,1768344699,15062.450069719991,108.91815150000184,50707.19754840001 2026-01-13,22:51:41.000,13,11123870,-795,0,1768344700,15062.503960199996,108.93929888999992,50707.21850976001 2026-01-13,22:51:42.000,13,11123835,-795,0,1768344701,15062.510696509991,108.93929888999992,50707.26043248 2026-01-13,22:51:43.000,13,11123925,-795,0,1768344702,15062.450069719991,108.94634801999928,50707.21850976001 2026-01-13,22:51:44.000,13,11123822,-795,0,1768344703,15062.450069719991,108.94634801999928,50707.25344536 2026-01-13,22:51:45.000,13,11123864,-795,0,1768344704,15062.39617924,108.93224976000056,50707.25344536 2026-01-13,22:51:46.000,13,11123889,-795,0,1768344705,15062.402915549996,108.9252006300012,50707.232484 2026-01-13,22:51:47.000,13,11123830,-795,0,1768344706,15062.39617924,108.9252006300012,50707.16959992001 2026-01-13,22:51:48.000,13,11123861,-795,0,1768344707,15062.39617924,108.89700411000376,50707.19056128 2026-01-13,22:51:49.000,13,11123866,-795,0,1768344708,15062.30860720999,108.91110237000248,50707.225496880004 2026-01-13,22:51:50.000,13,11123875,-795,0,1768344709,15062.322079829995,108.9252006300012,50707.21152264 2026-01-13,22:51:51.000,13,11123897,-795,0,1768344710,15062.31534352,108.8899549800044,50707.26741960001 2026-01-13,22:51:52.000,13,11123871,-795,0,1768344711,15062.301870899995,108.95339714999864,50707.225496880004 2026-01-13,22:51:53.000,13,11123877,-795,0,1768344712,15062.24798041999,108.95339714999864,50707.225496880004 2026-01-13,22:51:54.000,13,11123903,-795,0,1768344713,15062.27492566,108.99569193000207,50707.18357416 2026-01-13,22:51:55.000,13,11123871,-795,0,1768344714,15062.2345078,109.01683932000014,50707.14863856001 2026-01-13,22:51:56.000,13,11123869,-795,0,1768344715,15062.28839827999,109.05913410000358,50707.14863856001 2026-01-13,22:51:57.000,13,11123918,-795,0,1768344716,15062.322079829995,109.05913410000358,50707.14863856001 2026-01-13,22:51:58.000,13,11123876,-795,0,1768344717,15062.29513459,109.00274106000143,50707.19056128 2026-01-13,22:51:59.000,13,11123903,-795,0,1768344718,15062.241244109995,109.08733062000101,50707.1626128 2026-01-13,22:52:00.000,13,11123826,-795,0,1768344719,15062.261453039995,109.10142887999973,50707.21152264 2026-01-13,22:52:01.000,13,11123833,-795,0,1768344720,15062.301870899995,109.17896930999996,50707.232484 2026-01-13,22:52:02.000,13,11123923,-795,0,1768344721,15062.33555245,109.12962540000444,50707.225496880004 2026-01-13,22:52:03.000,13,11123898,-795,0,1768344722,15062.27492566,109.16487105000124,50707.19754840001 2026-01-13,22:52:04.000,13,11123918,-795,0,1768344723,15062.29513459,109.17896930999996,50707.16959992001 2026-01-13,22:52:05.000,13,11123835,-795,0,1768344724,15062.281661969995,109.1719201800006,50707.14165144 2026-01-13,22:52:06.000,13,11123900,-795,0,1768344725,15062.200826249995,109.19306756999868,50707.25344536 2026-01-13,22:52:07.000,13,11123818,-795,0,1768344726,15062.15367208,109.17896930999996,50707.26741960001 2026-01-13,22:52:08.000,13,11123861,-795,0,1768344727,15062.19408994,109.18601843999932,50707.19056128 2026-01-13,22:52:09.000,13,11123862,-795,0,1768344728,15062.2345078,109.21421496000403,50707.18357416 2026-01-13,22:52:10.000,13,11123912,-795,0,1768344729,15062.221035179995,109.2847062600049,50707.20453552 2026-01-13,22:52:11.000,13,11123881,-795,0,1768344730,15062.27492566,109.3833940800032,50707.232484 2026-01-13,22:52:12.000,13,11123920,-795,0,1768344731,15062.241244109995,109.34109929999977,50707.26043248 2026-01-13,22:52:13.000,13,11123863,-795,0,1768344732,15062.15367208,109.30585365000297,50707.18357416 2026-01-13,22:52:14.000,13,11123848,-795,0,1768344733,15062.20756255999,109.40454147000128,50707.19754840001 2026-01-13,22:52:15.000,13,11123902,-795,0,1768344734,15062.221035179995,109.34109929999977,50707.33729080001 2026-01-13,22:52:16.000,13,11123916,-795,0,1768344735,15062.29513459,109.43273798999871,50707.35126504 2026-01-13,22:52:17.000,13,11123938,-795,0,1768344736,15062.22777148999,109.46093451000343,50707.40716200001 2026-01-13,22:52:18.000,13,11123950,-795,0,1768344737,15062.22777148999,109.56667146000109,50707.38620064001 2026-01-13,22:52:19.000,13,11123912,-755,0,1768344738,15062.200826249995,109.5314258100043,50707.3722264 2026-01-13,22:52:20.000,13,11123931,-795,0,1768344739,15062.18735362999,109.58076971999981,50707.30934232 2026-01-13,22:52:21.000,13,11123926,-795,0,1768344740,15062.17388101,109.56667146000109,50707.30934232 2026-01-13,22:52:22.000,13,11123822,-795,0,1768344741,15062.119990529995,109.60896624000452,50707.28139384 2026-01-13,22:52:23.000,13,11123819,-795,0,1768344742,15062.119990529995,109.65126102000067,50707.28139384 2026-01-13,22:52:24.000,13,11123845,-795,0,1768344743,15062.16714469999,109.6301136300026,50707.26043248 2026-01-13,22:52:25.000,13,11123843,-795,0,1768344744,15062.180617319995,109.71470319000218,50707.25344536 2026-01-13,22:52:26.000,13,11123825,-795,0,1768344745,15062.12672683999,109.70060493000346,50707.25344536 2026-01-13,22:52:27.000,13,11123854,-795,0,1768344746,15062.140199459995,109.74994883999898,50707.26043248 2026-01-13,22:52:28.000,13,11123884,-795,0,1768344747,15062.08630897999,109.73585058000026,50707.21850976001 2026-01-13,22:52:29.000,13,11123880,-795,0,1768344748,15062.119990529995,109.77109623000433,50707.21850976001 2026-01-13,22:52:30.000,13,11123831,-795,0,1768344749,15062.079572669994,109.81339101000049,50707.19754840001 2026-01-13,22:52:31.000,13,11123791,-795,0,1768344750,15062.032418499999,109.86978405000264,50707.21152264 2026-01-13,22:52:32.000,13,11123857,-795,0,1768344751,15062.039154809994,109.89798057000007,50707.23947112001 2026-01-13,22:52:33.000,13,11123819,-795,0,1768344752,15062.018945879994,109.96142274000158,50707.14165144 2026-01-13,22:52:34.000,13,11123812,-795,0,1768344753,15061.965055399989,109.96847187000094,50707.21850976001 2026-01-13,22:52:35.000,13,11123819,-795,0,1768344754,15061.951582779999,109.98961925999902,50707.176587040005 2026-01-13,22:52:36.000,13,11123889,-795,0,1768344755,15061.944846469989,109.98257012999966,50707.06479312 2026-01-13,22:52:37.000,13,11123877,-795,0,1768344756,15061.911164919999,110.00371751999774,50707.1626128 2026-01-13,22:52:38.000,13,11123907,-795,0,1768344757,15061.904428609989,110.01781578000373,50707.232484 2026-01-13,22:52:39.000,13,11123791,-795,0,1768344758,15061.850538129998,110.06715968999924,50707.176587040005 2026-01-13,22:52:40.000,13,11123831,-795,0,1768344759,15061.843801819989,110.0883070800046,50707.20453552 2026-01-13,22:52:41.000,13,11123878,-795,0,1768344760,15061.850538129998,110.14470011999947,50707.16959992001 2026-01-13,22:52:42.000,13,11123819,-795,0,1768344761,15061.810120269998,110.15174924999883,50707.106715840004 2026-01-13,22:52:43.000,13,11123868,-795,0,1768344762,15061.830329199998,110.16584751000482,50707.21850976001 2026-01-13,22:52:44.000,13,11123883,-795,0,1768344763,15061.810120269998,110.19404403000226,50707.25344536 2026-01-13,22:52:45.000,13,11123865,-795,0,1768344764,15061.796647649993,110.25043707000441,50707.232484 2026-01-13,22:52:46.000,13,11123849,-795,0,1768344765,15061.749493479998,110.2856827200012,50707.18357416 2026-01-13,22:52:47.000,13,11123857,-795,0,1768344766,15061.769702409998,110.30683010999928,50707.23947112001 2026-01-13,22:52:48.000,13,11123880,-795,0,1768344767,15061.736020859993,110.29273185000056,50707.28139384 2026-01-13,22:52:49.000,13,11123834,-795,0,1768344768,15061.736020859993,110.335026630004,50707.274406720004 2026-01-13,22:52:50.000,13,11123836,-795,0,1768344769,15061.702339309988,110.32797750000464,50707.246458240006 2026-01-13,22:52:51.000,13,11123867,-795,0,1768344770,15061.688866689998,110.35617402000207,50707.127677200006 2026-01-13,22:52:52.000,13,11123856,-795,0,1768344771,15061.668657759998,110.38437053999951,50707.15562568 2026-01-13,22:52:53.000,13,11123806,-795,0,1768344772,15061.722548239988,110.39846879999823,50707.19754840001 2026-01-13,22:52:54.000,13,11123804,-795,0,1768344773,15061.715811929993,110.44781271000102,50707.21850976001 2026-01-13,22:52:55.000,13,11123898,-795,0,1768344774,15061.682130380002,110.4689600999991,50707.13466432 2026-01-13,22:52:56.000,13,11123849,-795,0,1768344775,15061.688866689998,110.52535314000124,50707.274406720004 2026-01-13,22:52:57.000,13,11123836,-795,0,1768344776,15061.688866689998,110.54650052999932,50707.176587040005 2026-01-13,22:52:58.000,13,11123797,-795,0,1768344777,15061.641712520002,110.52535314000124,50707.127677200006 2026-01-13,22:52:59.000,13,11123870,-795,0,1768344778,15061.668657759998,110.55354965999868,50707.078767360006 2026-01-13,22:53:00.000,13,11123914,-795,0,1768344779,15061.655185139993,110.58174618000339,50707.09972872001 2026-01-13,22:53:01.000,13,11123923,-795,0,1768344780,15061.709075619998,110.59584444000211,50707.0927416 2026-01-13,22:53:02.000,13,11123864,-795,0,1768344781,15061.621503590002,110.61699183000019,50707.078767360006 2026-01-13,22:53:03.000,13,11123924,-795,0,1768344782,15061.574349419992,110.69453226000041,50706.99492192 2026-01-13,22:53:04.000,13,11123853,-795,0,1768344783,15061.614767279993,110.7438761700032,50707.0228704 2026-01-13,22:53:05.000,13,11123835,-795,0,1768344784,15061.560876800002,110.7438761700032,50706.99492192 2026-01-13,22:53:06.000,13,11123926,-795,0,1768344785,15061.520458940002,110.75092530000256,50706.98094768001 2026-01-13,22:53:07.000,13,11123948,-795,0,1768344786,15061.500250010002,110.81436747000407,50706.9180636 2026-01-13,22:53:08.000,13,11123919,-795,0,1768344787,15061.540667870002,110.84256399000151,50706.99492192 2026-01-13,22:53:09.000,13,11123929,-795,0,1768344788,15061.540667870002,110.84961312000087,50706.9879348 2026-01-13,22:53:10.000,13,11123866,-795,0,1768344789,15061.513722629992,110.88485876999766,50707.008896160005 2026-01-13,22:53:11.000,13,11123877,-795,0,1768344790,15061.500250010002,110.90600616000302,50706.95299920001 2026-01-13,22:53:12.000,13,11123842,-795,0,1768344791,15061.506986319997,110.8919079000043,50706.89710224 2026-01-13,22:53:13.000,13,11123859,-795,0,1768344792,15061.540667870002,110.94830093999917,50706.93203784001 2026-01-13,22:53:14.000,13,11123906,-795,0,1768344793,15061.480041080002,110.9271535500011,50706.94601208 2026-01-13,22:53:15.000,13,11123868,-795,0,1768344794,15061.486777389997,110.84961312000087,50706.97396056 2026-01-13,22:53:16.000,13,11123924,-795,0,1768344795,15061.493513699992,110.89895703000366,50706.86216664001 2026-01-13,22:53:17.000,13,11123908,-795,0,1768344796,15061.466568459997,110.86371137999959,50706.89710224 2026-01-13,22:53:18.000,13,11123807,-795,0,1768344797,15061.432886909992,110.8919079000043,50706.911076480006 2026-01-13,22:53:19.000,13,11123822,-795,0,1768344798,15061.466568459997,110.9271535500011,50706.87614088 2026-01-13,22:53:20.000,13,11123832,-795,0,1768344799,15061.459832150002,110.9271535500011,50706.82723104 2026-01-13,22:53:21.000,13,11123932,-795,0,1768344800,15061.473304769992,110.91305529000238,50706.87614088 2026-01-13,22:53:22.000,13,11123920,-795,0,1768344801,15061.466568459997,110.98354659000324,50706.86216664001 2026-01-13,22:53:23.000,13,11123871,-795,0,1768344802,15061.466568459997,110.94125180999981,50706.85517952 2026-01-13,22:53:24.000,13,11123830,-795,0,1768344803,15061.520458940002,111.00469398000132,50706.911076480006 2026-01-13,22:53:25.000,13,11123899,-795,0,1768344804,15061.655185139993,111.0258413699994,50706.88312800001 2026-01-13,22:53:26.000,13,11123840,-795,0,1768344805,15061.695602999993,111.04698876000475,50706.92505072 2026-01-13,22:53:27.000,13,11123899,-795,0,1768344806,15061.722548239988,111.09633267000027,50706.94601208 2026-01-13,22:53:28.000,13,11123857,-795,0,1768344807,15061.715811929993,111.1386274500037,50706.98094768001 2026-01-13,22:53:29.000,13,11123843,-795,0,1768344808,15061.709075619998,111.18797135999921,50706.99492192 2026-01-13,22:53:30.000,13,11123811,-795,0,1768344809,15061.709075619998,111.20206961999793,50706.96697344 2026-01-13,22:53:31.000,13,11123873,-795,0,1768344810,15061.614767279993,111.22321701000328,50706.92505072 2026-01-13,22:53:32.000,13,11123884,-795,0,1768344811,15061.634976209993,111.2725609199988,50706.939024960004 2026-01-13,22:53:33.000,13,11123864,-795,0,1768344812,15061.614767279993,111.32895396000094,50706.911076480006 2026-01-13,22:53:34.000,13,11123865,-795,0,1768344813,15061.601294660002,111.32190483000159,50706.8481924 2026-01-13,22:53:35.000,13,11123774,-795,0,1768344814,15061.560876800002,111.32190483000159,50706.85517952 2026-01-13,22:53:36.000,13,11123810,-795,0,1768344815,15061.547404179997,111.35715047999838,50706.81325680001 2026-01-13,22:53:37.000,13,11123838,-795,0,1768344816,15061.601294660002,111.4840348200014,50706.87614088 2026-01-13,22:53:38.000,13,11123882,-795,0,1768344817,15061.547404179997,111.5192804699982,50706.75735984 2026-01-13,22:53:39.000,13,11123872,-795,0,1768344818,15061.554140489992,111.61091916000441,50706.89710224 2026-01-13,22:53:40.000,13,11123832,-795,0,1768344819,15061.621503590002,111.55452612000227,50706.79928256 2026-01-13,22:53:41.000,13,11123848,-795,0,1768344820,15061.621503590002,111.60387002999778,50706.841205280005 2026-01-13,22:53:42.000,13,11123859,-795,0,1768344821,15061.587822039997,111.61796829000377,50706.79928256 2026-01-13,22:53:43.000,13,11123949,-795,0,1768344822,15061.540667870002,111.64616481000121,50706.76434696001 2026-01-13,22:53:44.000,13,11123896,-795,0,1768344823,15061.567613109997,111.681410459998,50706.8481924 2026-01-13,22:53:45.000,13,11123825,-795,0,1768344824,15061.554140489992,111.72370524000144,50706.81325680001 2026-01-13,22:53:46.000,13,11123902,-795,0,1768344825,15061.513722629992,111.72370524000144,50706.79928256 2026-01-13,22:53:47.000,13,11123927,-795,0,1768344826,15061.506986319997,111.74485262999951,50706.771334080004 2026-01-13,22:53:48.000,13,11123926,-795,0,1768344827,15061.480041080002,111.77304915000423,50706.792295440006 2026-01-13,22:53:49.000,13,11123981,-795,0,1768344828,15061.473304769992,111.73780350000015,50706.79928256 2026-01-13,22:53:50.000,13,11123823,-795,0,1768344829,15061.459832150002,111.72370524000144,50706.73639848001 2026-01-13,22:53:51.000,13,11123817,-795,0,1768344830,15061.480041080002,111.72370524000144,50706.75735984 2026-01-13,22:53:52.000,13,11123859,-795,0,1768344831,15061.493513699992,111.68845959000464,50706.81325680001 2026-01-13,22:53:53.000,13,11123903,-795,0,1768344832,15061.466568459997,111.67436132999865,50706.8481924 2026-01-13,22:53:54.000,13,11123887,-795,0,1768344833,15061.453095839992,111.71665611000208,50706.771334080004 2026-01-13,22:53:55.000,13,11123822,-795,0,1768344834,15061.473304769992,111.70960698000272,50706.771334080004 2026-01-13,22:53:56.000,13,11123911,-795,0,1768344835,15061.426150599997,111.73780350000015,50706.78530832001 2026-01-13,22:53:57.000,13,11123933,-795,0,1768344836,15061.453095839992,111.74485262999951,50706.792295440006 2026-01-13,22:53:58.000,13,11123862,-795,0,1768344837,15061.446359529997,111.7307543700008,50706.722424240004 2026-01-13,22:53:59.000,13,11123908,-795,0,1768344838,15061.426150599997,111.75895088999823,50706.78530832001 2026-01-13,22:54:00.000,13,11123869,-795,0,1768344839,15061.432886909992,111.78714741000294,50706.81325680001 2026-01-13,22:54:01.000,13,11123899,-795,0,1768344840,15061.432886909992,111.77304915000423,50706.8481924 2026-01-13,22:54:02.000,13,11123910,-795,0,1768344841,15061.466568459997,111.78009828000359,50706.771334080004 2026-01-13,22:54:03.000,13,11123930,-795,0,1768344842,15061.473304769992,111.78009828000359,50706.79928256 2026-01-13,22:54:04.000,13,11123900,-795,0,1768344843,15061.480041080002,111.81534393000038,50706.83421816001 2026-01-13,22:54:05.000,13,11123861,-795,0,1768344844,15061.466568459997,111.82239305999974,50706.7783212 2026-01-13,22:54:06.000,13,11123878,-795,0,1768344845,15061.412677979992,111.84354044999782,50706.75037272 2026-01-13,22:54:07.000,13,11123894,-795,0,1768344846,15061.439623220002,111.88583523000125,50706.85517952 2026-01-13,22:54:08.000,13,11123884,-795,0,1768344847,15061.432886909992,111.87173697000253,50706.85517952 2026-01-13,22:54:09.000,13,11123862,-795,0,1768344848,15061.439623220002,111.9422282700034,50706.7783212 2026-01-13,22:54:10.000,13,11123877,-795,0,1768344849,15061.419414290001,111.99157217999891,50706.82024392 2026-01-13,22:54:11.000,13,11123904,-795,0,1768344850,15061.405941669997,112.02681783000298,50706.79928256 2026-01-13,22:54:12.000,13,11123931,-795,0,1768344851,15061.385732739996,112.02681783000298,50706.771334080004 2026-01-13,22:54:13.000,13,11123962,-795,0,1768344852,15061.378996430001,112.0409160900017,50706.8481924 2026-01-13,22:54:14.000,13,11123886,-795,0,1768344853,15061.358787500001,112.08321086999786,50706.82723104 2026-01-13,22:54:15.000,13,11123904,-795,0,1768344854,15061.358787500001,112.09026000000449,50706.97396056 2026-01-13,22:54:16.000,13,11123887,-795,0,1768344855,15061.325105949996,112.09026000000449,50706.85517952 2026-01-13,22:54:17.000,13,11123962,-795,0,1768344856,15061.365523809996,112.11845652000193,50706.8481924 2026-01-13,22:54:18.000,13,11123907,-795,0,1768344857,15061.325105949996,112.12550565000129,50706.82024392 2026-01-13,22:54:19.000,13,11123845,-795,0,1768344858,15061.298160710001,112.08321086999786,50706.89710224 2026-01-13,22:54:20.000,13,11123934,-795,0,1768344859,15061.338578570001,112.09730913000385,50706.86915376 2026-01-13,22:54:21.000,13,11123961,-795,0,1768344860,15061.304897019996,112.09730913000385,50706.82723104 2026-01-13,22:54:22.000,13,11123907,-795,0,1768344861,15061.291424399991,112.13255478000065,50706.911076480006 2026-01-13,22:54:23.000,13,11123856,-795,0,1768344862,15061.298160710001,112.13960391,50706.92505072 2026-01-13,22:54:24.000,13,11123870,-795,0,1768344863,15061.251006539991,112.12550565000129,50706.82024392 2026-01-13,22:54:25.000,13,11123900,-795,0,1768344864,15061.17690713,112.11845652000193,50706.82024392 2026-01-13,22:54:26.000,13,11123861,-795,0,1768344865,15061.19711606,112.09730913000385,50706.82723104 2026-01-13,22:54:27.000,13,11123858,-795,0,1768344866,15061.17017081999,112.06206347999978,50706.792295440006 2026-01-13,22:54:28.000,13,11123919,-795,0,1768344867,15061.1566982,112.02681783000298,50706.8481924 2026-01-13,22:54:29.000,13,11123915,-795,0,1768344868,15061.183643439996,112.08321086999786,50706.80626968 2026-01-13,22:54:30.000,13,11123916,-795,0,1768344869,15061.1566982,112.09730913000385,50706.78530832001 2026-01-13,22:54:31.000,13,11123858,-795,0,1768344870,15061.21058867999,112.09026000000449,50706.81325680001 2026-01-13,22:54:32.000,13,11123823,-795,0,1768344871,15061.17017081999,112.13960391,50706.792295440006 2026-01-13,22:54:33.000,13,11123912,-795,0,1768344872,15061.21058867999,112.11140739000257,50706.771334080004 2026-01-13,22:54:34.000,13,11123897,-795,0,1768344873,15061.203852369996,112.11845652000193,50706.624604560006 2026-01-13,22:54:35.000,13,11123875,-795,0,1768344874,15061.21732499,112.15370216999872,50706.7783212 2026-01-13,22:54:36.000,13,11123892,-795,0,1768344875,15061.25774285,112.11845652000193,50706.76434696001 2026-01-13,22:54:37.000,13,11123836,-795,0,1768344876,15061.291424399991,112.21009521000087,50706.76434696001 2026-01-13,22:54:38.000,13,11123906,-795,0,1768344877,15061.304897019996,112.17484956000408,50706.78530832001 2026-01-13,22:54:39.000,13,11123854,-795,0,1768344878,15061.358787500001,112.19599695000215,50706.792295440006 2026-01-13,22:54:40.000,13,11123871,-795,0,1768344879,15061.385732739996,112.24534085999767,50706.80626968 2026-01-13,22:54:41.000,13,11123869,-795,0,1768344880,15061.385732739996,112.18189869000344,50706.76434696001 2026-01-13,22:54:42.000,13,11123836,-795,0,1768344881,15061.432886909992,112.23829172999831,50706.7783212 2026-01-13,22:54:43.000,13,11123860,-795,0,1768344882,15061.426150599997,112.2876356400011,50706.75037272 2026-01-13,22:54:44.000,13,11123902,-795,0,1768344883,15061.453095839992,112.30173389999982,50706.7783212 2026-01-13,22:54:45.000,13,11123913,-795,0,1768344884,15061.486777389997,112.36517607000133,50706.86216664001 2026-01-13,22:54:46.000,13,11123813,-795,0,1768344885,15061.486777389997,112.39337258999876,50706.80626968 2026-01-13,22:54:47.000,13,11123846,-795,0,1768344886,15061.453095839992,112.41451998000412,50706.722424240004 2026-01-13,22:54:48.000,13,11123844,-795,0,1768344887,15061.466568459997,112.4356673700022,50706.82723104 2026-01-13,22:54:49.000,13,11123814,-795,0,1768344888,15061.486777389997,112.35107781000261,50706.78530832001 2026-01-13,22:54:50.000,13,11123923,-795,0,1768344889,15061.439623220002,112.42861824000283,50706.82723104 2026-01-13,22:54:51.000,13,11123854,-795,0,1768344890,15061.412677979992,112.3863234599994,50706.76434696001 2026-01-13,22:54:52.000,13,11123848,-795,0,1768344891,15061.378996430001,112.45681476000027,50706.792295440006 2026-01-13,22:54:53.000,13,11123801,-795,0,1768344892,15061.399205360001,112.4850112799977,50706.7783212 2026-01-13,22:54:54.000,13,11123888,-795,0,1768344893,15061.378996430001,112.51320780000242,50706.68748864 2026-01-13,22:54:55.000,13,11123872,-795,0,1768344894,15061.392469049992,112.5343551900005,50706.71543712001 2026-01-13,22:54:56.000,13,11123933,-795,0,1768344895,15061.419414290001,112.54845344999922,50706.70845 2026-01-13,22:54:57.000,13,11123915,-795,0,1768344896,15061.358787500001,112.597797360002,50706.71543712001 2026-01-13,22:54:58.000,13,11123852,-795,0,1768344897,15061.358787500001,112.55550257999857,50706.68748864 2026-01-13,22:54:59.000,13,11123893,-795,0,1768344898,15061.331842259991,112.52730606000114,50706.68050152 2026-01-13,22:55:00.000,13,11123927,-795,0,1768344899,15061.325105949996,112.54845344999922,50706.68050152 2026-01-13,22:55:01.000,13,11123838,-795,0,1768344900,15061.304897019996,112.5343551900005,50706.70146288 2026-01-13,22:55:02.000,13,11123842,-795,0,1768344901,15061.25774285,112.54140431999986,50706.624604560006 2026-01-13,22:55:03.000,13,11123839,-795,0,1768344902,15061.23753392,112.54845344999922,50706.65255304 2026-01-13,22:55:04.000,13,11123840,-795,0,1768344903,15061.17690713,112.54140431999986,50706.56870760001 2026-01-13,22:55:05.000,13,11123830,-795,0,1768344904,15061.1566982,112.59074823000265,50706.65954016 2026-01-13,22:55:06.000,13,11123857,-795,0,1768344905,15061.02870830999,112.61894475000008,50706.554733360004 2026-01-13,22:55:07.000,13,11123907,-795,0,1768344906,15061.03544462,112.61894475000008,50706.51281064 2026-01-13,22:55:08.000,13,11123850,-795,0,1768344907,15061.07586248,112.61894475000008,50706.47088792 2026-01-13,22:55:09.000,13,11123842,-795,0,1768344908,15061.11628034,112.62599387999944,50706.47088792 2026-01-13,22:55:10.000,13,11123829,-795,0,1768344909,15061.10954402999,112.62599387999944,50706.41499096 2026-01-13,22:55:11.000,13,11123885,-795,0,1768344910,15061.08933509999,112.61189562000072,50706.49883640001 2026-01-13,22:55:12.000,13,11123906,-795,0,1768344911,15061.102807719995,112.66828866000287,50706.408003840006 2026-01-13,22:55:13.000,13,11123861,-795,0,1768344912,15061.13648927,112.62599387999944,50706.4639008 2026-01-13,22:55:14.000,13,11123878,-795,0,1768344913,15061.12975295999,112.6330430099988,50706.44293944 2026-01-13,22:55:15.000,13,11123851,-795,0,1768344914,15061.123016649995,112.59074823000265,50706.49184928 2026-01-13,22:55:16.000,13,11123913,-795,0,1768344915,15061.11628034,112.58369910000329,50706.44992656001 2026-01-13,22:55:17.000,13,11123880,-795,0,1768344916,15061.11628034,112.64009213999816,50706.3940296 2026-01-13,22:55:18.000,13,11123829,-795,0,1768344917,15061.143225579995,112.61894475000008,50706.3940296 2026-01-13,22:55:19.000,13,11123869,-795,0,1768344918,15061.123016649995,112.66123953000351,50706.3940296 2026-01-13,22:55:20.000,13,11123837,-795,0,1768344919,15061.17017081999,112.62599387999944,50706.435952320004 2026-01-13,22:55:21.000,13,11123842,-795,0,1768344920,15061.143225579995,112.61894475000008,50706.42896520001 2026-01-13,22:55:22.000,13,11123839,-795,0,1768344921,15061.123016649995,112.62599387999944,50706.51979776 2026-01-13,22:55:23.000,13,11123884,-795,0,1768344922,15061.11628034,112.57664997000393,50706.533772 2026-01-13,22:55:24.000,13,11123900,-795,0,1768344923,15061.17690713,112.57664997000393,50706.4639008 2026-01-13,22:55:25.000,13,11123918,-795,0,1768344924,15061.19711606,112.57664997000393,50706.41499096 2026-01-13,22:55:26.000,13,11123855,-795,0,1768344925,15061.12975295999,112.60484649000136,50706.456913680006 2026-01-13,22:55:27.000,13,11123892,-795,0,1768344926,15061.25774285,112.58369910000329,50706.533772 2026-01-13,22:55:28.000,13,11123857,-795,0,1768344927,15061.17690713,112.57664997000393,50706.51281064 2026-01-13,22:55:29.000,13,11123832,-795,0,1768344928,15061.183643439996,112.61189562000072,50706.56172048 2026-01-13,22:55:30.000,13,11123903,-795,0,1768344929,15061.19037974999,112.597797360002,50706.49184928 2026-01-13,22:55:31.000,13,11123839,-795,0,1768344930,15061.1566982,112.54845344999922,50706.42896520001 2026-01-13,22:55:32.000,13,11123852,-795,0,1768344931,15061.23753392,112.57664997000393,50706.51979776 2026-01-13,22:55:33.000,13,11123850,-795,0,1768344932,15061.163434509996,112.4991095400037,50706.48486216 2026-01-13,22:55:34.000,13,11123857,-795,0,1768344933,15061.143225579995,112.47091301999899,50706.47088792 2026-01-13,22:55:35.000,13,11123896,-795,0,1768344934,15061.11628034,112.47796214999835,50706.44992656001 2026-01-13,22:55:36.000,13,11123772,-795,0,1768344935,15061.09607141,112.51320780000242,50706.456913680006 2026-01-13,22:55:37.000,13,11123884,-795,0,1768344936,15061.14996188999,112.5343551900005,50706.387042480004 2026-01-13,22:55:38.000,13,11123886,-795,0,1768344937,15061.10954402999,112.52025693000178,50706.37306824 2026-01-13,22:55:39.000,13,11123909,-795,0,1768344938,15061.10954402999,112.58369910000329,50706.48486216 2026-01-13,22:55:40.000,13,11123843,-795,0,1768344939,15061.123016649995,112.50615867000306,50706.44293944 2026-01-13,22:55:41.000,13,11123952,-795,0,1768344940,15061.062389859995,112.54845344999922,50706.42896520001 2026-01-13,22:55:42.000,13,11123870,-795,0,1768344941,15061.05565355,112.60484649000136,50706.435952320004 2026-01-13,22:55:43.000,13,11123868,-795,0,1768344942,15061.08933509999,112.6330430099988,50706.435952320004 2026-01-13,22:55:44.000,13,11123868,-795,0,1768344943,15061.10954402999,112.64009213999816,50706.36608112 2026-01-13,22:55:45.000,13,11123895,-795,0,1768344944,15061.09607141,112.64009213999816,50706.4639008 2026-01-13,22:55:46.000,13,11123861,-795,0,1768344945,15061.09607141,112.66828866000287,50706.42896520001 2026-01-13,22:55:47.000,13,11123850,-795,0,1768344946,15061.10954402999,112.65419040000415,50706.47787504001 2026-01-13,22:55:48.000,13,11123876,-795,0,1768344947,15061.17017081999,112.64009213999816,50706.51979776 2026-01-13,22:55:49.000,13,11123893,-795,0,1768344948,15061.12975295999,112.68238692000159,50706.44992656001 2026-01-13,22:55:50.000,13,11123939,-795,0,1768344949,15061.19711606,112.70353430999967,50706.456913680006 2026-01-13,22:55:51.000,13,11123923,-795,0,1768344950,15061.19037974999,112.68238692000159,50706.44992656001 2026-01-13,22:55:52.000,13,11123906,-795,0,1768344951,15061.21732499,112.68238692000159,50706.44992656001 2026-01-13,22:55:53.000,13,11123900,-795,0,1768344952,15061.17690713,112.69648518000031,50706.51281064 2026-01-13,22:55:54.000,13,11123882,-795,0,1768344953,15061.19711606,112.68943605000095,50706.44992656001 2026-01-13,22:55:55.000,13,11123871,-795,0,1768344954,15061.183643439996,112.71058343999903,50706.47088792 2026-01-13,22:55:56.000,13,11123840,-795,0,1768344955,15061.224061299996,112.66123953000351,50706.47787504001 2026-01-13,22:55:57.000,13,11123902,-795,0,1768344956,15061.21058867999,112.69648518000031,50706.42197808 2026-01-13,22:55:58.000,13,11123912,-795,0,1768344957,15061.23753392,112.71058343999903,50706.41499096 2026-01-13,22:55:59.000,13,11123929,-795,0,1768344958,15061.19711606,112.66123953000351,50706.4639008 2026-01-13,22:56:00.000,13,11123931,-795,0,1768344959,15061.25774285,112.62599387999944,50706.44992656001 2026-01-13,22:56:01.000,13,11123928,-795,0,1768344960,15061.284688089996,112.67533779000223,50706.51281064 2026-01-13,22:56:02.000,13,11123851,-795,0,1768344961,15061.271215469991,112.68238692000159,50706.51281064 2026-01-13,22:56:03.000,13,11123810,-795,0,1768344962,15061.264479159996,112.66828866000287,50706.338132640005 2026-01-13,22:56:04.000,13,11123904,-795,0,1768344963,15061.304897019996,112.66828866000287,50706.33114552001 2026-01-13,22:56:05.000,13,11123963,-795,0,1768344964,15061.304897019996,112.6471412700048,50706.29620992 2026-01-13,22:56:06.000,13,11123892,-795,0,1768344965,15061.291424399991,112.66828866000287,50706.33114552001 2026-01-13,22:56:07.000,13,11123836,-795,0,1768344966,15061.338578570001,112.68943605000095,50706.35909400001 2026-01-13,22:56:08.000,13,11123909,-795,0,1768344967,15061.378996430001,112.65419040000415,50706.387042480004 2026-01-13,22:56:09.000,13,11123900,-795,0,1768344968,15061.325105949996,112.66828866000287,50706.3940296 2026-01-13,22:56:10.000,13,11123858,-795,0,1768344969,15061.338578570001,112.71058343999903,50706.35909400001 2026-01-13,22:56:11.000,13,11123852,-755,0,1768344970,15061.378996430001,112.66828866000287,50706.47088792 2026-01-13,22:56:12.000,13,11123858,-795,0,1768344971,15061.432886909992,112.73877996000374,50706.435952320004 2026-01-13,22:56:13.000,13,11123932,-795,0,1768344972,15061.392469049992,112.7458290900031,50706.40101672001 2026-01-13,22:56:14.000,13,11123920,-795,0,1768344973,15061.392469049992,112.72468169999775,50706.35210688 2026-01-13,22:56:15.000,13,11123937,-795,0,1768344974,15061.338578570001,112.73173083000438,50706.44293944 2026-01-13,22:56:16.000,13,11123924,-795,0,1768344975,15061.358787500001,112.77402561000054,50706.44293944 2026-01-13,22:56:17.000,13,11123900,-795,0,1768344976,15061.372260119992,112.73877996000374,50706.3940296 2026-01-13,22:56:18.000,13,11123852,-795,0,1768344977,15061.304897019996,112.7810747399999,50706.37306824 2026-01-13,22:56:19.000,13,11123904,-795,0,1768344978,15061.271215469991,112.85156604000076,50706.3940296 2026-01-13,22:56:20.000,13,11123891,-795,0,1768344979,15061.345314879996,112.83041865000268,50706.338132640005 2026-01-13,22:56:21.000,13,11123892,-795,0,1768344980,15061.345314879996,112.78812386999925,50706.35210688 2026-01-13,22:56:22.000,13,11123924,-795,0,1768344981,15061.331842259991,112.79517299999861,50706.35909400001 2026-01-13,22:56:23.000,13,11123895,-795,0,1768344982,15061.399205360001,112.8445169100014,50706.47787504001 2026-01-13,22:56:24.000,13,11123915,-795,0,1768344983,15061.365523809996,112.79517299999861,50706.35909400001 2026-01-13,22:56:25.000,13,11123863,-795,0,1768344984,15061.419414290001,112.83041865000268,50706.36608112 2026-01-13,22:56:26.000,13,11123933,-795,0,1768344985,15061.372260119992,112.80222212999797,50706.30319704 2026-01-13,22:56:27.000,13,11123887,-795,0,1768344986,15061.372260119992,112.82336952000333,50706.34511976 2026-01-13,22:56:28.000,13,11123901,-795,0,1768344987,15061.352051189991,112.8445169100014,50706.31018416001 2026-01-13,22:56:29.000,13,11123883,-795,0,1768344988,15061.399205360001,112.90090995000355,50706.26127432001 2026-01-13,22:56:30.000,13,11123882,-795,0,1768344989,15061.311633329991,112.90795908000291,50706.31717128 2026-01-13,22:56:31.000,13,11123861,-795,0,1768344990,15061.372260119992,112.90090995000355,50706.38005536001 2026-01-13,22:56:32.000,13,11123845,-795,0,1768344991,15061.358787500001,112.93615560000035,50706.3241584 2026-01-13,22:56:33.000,13,11123866,-795,0,1768344992,15061.352051189991,112.90795908000291,50706.34511976 2026-01-13,22:56:34.000,13,11123926,-795,0,1768344993,15061.325105949996,112.9432047299997,50706.36608112 2026-01-13,22:56:35.000,13,11123881,-795,0,1768344994,15061.331842259991,112.95730298999842,50706.31717128 2026-01-13,22:56:36.000,13,11123808,-795,0,1768344995,15061.365523809996,112.99959777000186,50706.31717128 2026-01-13,22:56:37.000,13,11123818,-795,0,1768344996,15061.365523809996,112.98549951000314,50706.29620992 2026-01-13,22:56:38.000,13,11123871,-795,0,1768344997,15061.345314879996,113.01369603000057,50706.20537736 2026-01-13,22:56:39.000,13,11123848,-795,0,1768344998,15061.372260119992,113.02779428999929,50706.28223568001 2026-01-13,22:56:40.000,13,11123857,-795,0,1768344999,15061.378996430001,112.9925486400025,50706.240312960006 2026-01-13,22:56:41.000,13,11123852,-795,0,1768345000,15061.352051189991,113.11238384999888,50706.2542872 2026-01-13,22:56:42.000,13,11123908,-795,0,1768345001,15061.338578570001,113.09828559000016,50706.21236448001 2026-01-13,22:56:43.000,13,11123808,-795,0,1768345002,15061.338578570001,113.09828559000016,50706.22633872 2026-01-13,22:56:44.000,13,11123890,-795,0,1768345003,15061.352051189991,113.12648211000487,50706.21236448001 2026-01-13,22:56:45.000,13,11123958,-795,0,1768345004,15061.358787500001,113.08418733000144,50706.22633872 2026-01-13,22:56:46.000,13,11123899,-795,0,1768345005,15061.325105949996,113.13353124000423,50706.219351600004 2026-01-13,22:56:47.000,13,11123865,-795,0,1768345006,15061.331842259991,113.11943297999824,50706.16345464001 2026-01-13,22:56:48.000,13,11123871,-795,0,1768345007,15061.338578570001,113.13353124000423,50706.19839024 2026-01-13,22:56:49.000,13,11123867,-795,0,1768345008,15061.378996430001,113.16877689000103,50706.14249328001 2026-01-13,22:56:50.000,13,11123858,-795,0,1768345009,15061.352051189991,113.16877689000103,50706.1494804 2026-01-13,22:56:51.000,13,11123863,-795,0,1768345010,15061.358787500001,113.13353124000423,50706.17742888 2026-01-13,22:56:52.000,13,11123933,-795,0,1768345011,15061.372260119992,113.18287514999975,50706.21236448001 2026-01-13,22:56:53.000,13,11123819,-795,0,1768345012,15061.372260119992,113.14762950000295,50706.17742888 2026-01-13,22:56:54.000,13,11123866,-795,0,1768345013,15061.325105949996,113.16877689000103,50706.19140312001 2026-01-13,22:56:55.000,13,11123835,-795,0,1768345014,15061.298160710001,113.18287514999975,50706.13550616 2026-01-13,22:56:56.000,13,11123833,-795,0,1768345015,15061.298160710001,113.17582602000039,50706.184416 2026-01-13,22:56:57.000,13,11123874,-795,0,1768345016,15061.298160710001,113.18287514999975,50706.15646752 2026-01-13,22:56:58.000,13,11123925,-795,0,1768345017,15061.311633329991,113.20402253999782,50706.240312960006 2026-01-13,22:56:59.000,13,11123880,-795,0,1768345018,15061.311633329991,113.1899242799991,50706.14249328001 2026-01-13,22:57:00.000,13,11123895,-795,0,1768345019,15061.284688089996,113.19697340999846,50706.17742888 2026-01-13,22:57:01.000,13,11123884,-795,0,1768345020,15061.318369640001,113.22516993000318,50706.184416 2026-01-13,22:57:02.000,13,11123893,-795,0,1768345021,15061.304897019996,113.17582602000039,50706.17742888 2026-01-13,22:57:03.000,13,11123855,-795,0,1768345022,15061.291424399991,113.19697340999846,50706.19140312001 2026-01-13,22:57:04.000,13,11123806,-795,0,1768345023,15061.298160710001,113.2392681900019,50706.2542872 2026-01-13,22:57:05.000,13,11123791,-795,0,1768345024,15061.284688089996,113.26041557999997,50706.3241584 2026-01-13,22:57:06.000,13,11123905,-795,0,1768345025,15061.271215469991,113.28861210000468,50706.31717128 2026-01-13,22:57:07.000,13,11123859,-795,0,1768345026,15061.21058867999,113.30975949000276,50706.26127432001 2026-01-13,22:57:08.000,13,11123876,-795,0,1768345027,15061.230797609991,113.34500513999956,50706.27524856 2026-01-13,22:57:09.000,13,11123886,-795,0,1768345028,15061.17690713,113.35205426999892,50706.24730008 2026-01-13,22:57:10.000,13,11123877,-795,0,1768345029,15061.224061299996,113.31680862000212,50706.2542872 2026-01-13,22:57:11.000,13,11123863,-795,0,1768345030,15061.19711606,113.31680862000212,50706.23332584001 2026-01-13,22:57:12.000,13,11123880,-795,0,1768345031,15061.143225579995,113.31680862000212,50706.21236448001 2026-01-13,22:57:13.000,13,11123894,-795,0,1768345032,15061.17017081999,113.33090688000084,50706.19839024 2026-01-13,22:57:14.000,13,11123865,-795,0,1768345033,15061.17690713,113.33090688000084,50706.121531920006 2026-01-13,22:57:15.000,13,11123854,-795,0,1768345034,15061.143225579995,113.34500513999956,50706.08659632 2026-01-13,22:57:16.000,13,11123876,-795,0,1768345035,15061.19037974999,113.38729992000299,50706.14249328001 2026-01-13,22:57:17.000,13,11123856,-795,0,1768345036,15061.143225579995,113.4507420900045,50706.170441760005 2026-01-13,22:57:18.000,13,11123874,-795,0,1768345037,15061.17690713,113.42959469999914,50706.10755768 2026-01-13,22:57:19.000,13,11123872,-795,0,1768345038,15061.14996188999,113.4507420900045,50706.10755768 2026-01-13,22:57:20.000,13,11123892,-795,0,1768345039,15061.163434509996,113.47893861000193,50706.05864784 2026-01-13,22:57:21.000,13,11123805,-795,0,1768345040,15061.163434509996,113.50008600000001,50706.09358344001 2026-01-13,22:57:22.000,13,11123813,-795,0,1768345041,15061.21732499,113.52828252000472,50706.100570560004 2026-01-13,22:57:23.000,13,11123837,-795,0,1768345042,15061.19711606,113.57762643000024,50705.98178952 2026-01-13,22:57:24.000,13,11123861,-795,0,1768345043,15061.19037974999,113.63401947000239,50706.05864784 2026-01-13,22:57:25.000,13,11123854,-795,0,1768345044,15061.224061299996,113.62697034000303,50706.05864784 2026-01-13,22:57:26.000,13,11123871,-795,0,1768345045,15061.230797609991,113.65516686000046,50706.13550616 2026-01-13,22:57:27.000,13,11123890,-795,0,1768345046,15061.244270229996,113.67631424999854,50706.072622080006 2026-01-13,22:57:28.000,13,11123856,-795,0,1768345047,15061.203852369996,113.6833633799979,50706.05864784 2026-01-13,22:57:29.000,13,11123894,-795,0,1768345048,15061.163434509996,113.74680554999941,50706.072622080006 2026-01-13,22:57:30.000,13,11123838,-795,0,1768345049,15061.203852369996,113.75385467999877,50706.072622080006 2026-01-13,22:57:31.000,13,11123858,-795,0,1768345050,15061.163434509996,113.80319859000156,50706.03768648 2026-01-13,22:57:32.000,13,11123841,-795,0,1768345051,15061.17017081999,113.81024772000092,50706.11454480001 2026-01-13,22:57:33.000,13,11123888,-795,0,1768345052,15061.163434509996,113.82434597999963,50706.0796092 2026-01-13,22:57:34.000,13,11123872,-795,0,1768345053,15061.10954402999,113.80319859000156,50706.0796092 2026-01-13,22:57:35.000,13,11123851,-795,0,1768345054,15061.08933509999,113.87368989000242,50706.002750880005 2026-01-13,22:57:36.000,13,11123874,-795,0,1768345055,15061.082598789995,113.83844423999835,50706.002750880005 2026-01-13,22:57:37.000,13,11123904,-795,0,1768345056,15061.082598789995,113.85254250000435,50706.01672512 2026-01-13,22:57:38.000,13,11123850,-795,0,1768345057,15061.021971999995,113.81024772000092,50706.0796092 2026-01-13,22:57:39.000,13,11123884,-795,0,1768345058,15061.04891723999,113.86664076000307,50706.051660720004 2026-01-13,22:57:40.000,13,11123849,-795,0,1768345059,15061.04891723999,113.831395109999,50706.09358344001 2026-01-13,22:57:41.000,13,11123888,-795,0,1768345060,15061.102807719995,113.8948372800005,50706.06563496001 2026-01-13,22:57:42.000,13,11123856,-795,0,1768345061,15061.04891723999,113.92303379999794,50706.051660720004 2026-01-13,22:57:43.000,13,11123865,-795,0,1768345062,15061.05565355,113.84549336999771,50706.11454480001 2026-01-13,22:57:44.000,13,11123859,-795,0,1768345063,15061.05565355,113.88073902000178,50706.12851904 2026-01-13,22:57:45.000,13,11123812,-795,0,1768345064,15061.08933509999,113.82434597999963,50706.13550616 2026-01-13,22:57:46.000,13,11123855,-795,0,1768345065,15061.062389859995,113.83844423999835,50706.06563496001 2026-01-13,22:57:47.000,13,11123864,-795,0,1768345066,15061.06912616999,113.87368989000242,50706.051660720004 2026-01-13,22:57:48.000,13,11123849,-795,0,1768345067,15061.04891723999,113.80319859000156,50706.01672512 2026-01-13,22:57:49.000,13,11123828,-795,0,1768345068,15061.021971999995,113.84549336999771,50706.01672512 2026-01-13,22:57:50.000,13,11123858,-795,0,1768345069,15061.05565355,113.86664076000307,50706.05864784 2026-01-13,22:57:51.000,13,11123851,-795,0,1768345070,15061.03544462,113.78205120000348,50706.06563496001 2026-01-13,22:57:52.000,13,11123758,-795,0,1768345071,15061.07586248,113.88073902000178,50706.0796092 2026-01-13,22:57:53.000,13,11123850,-795,0,1768345072,15061.07586248,113.96532858000137,50705.99576376001 2026-01-13,22:57:54.000,13,11123865,-795,0,1768345073,15061.102807719995,113.95123032000265,50706.02371224001 2026-01-13,22:57:55.000,13,11123828,-795,0,1768345074,15061.082598789995,113.98647596999945,50706.05864784 2026-01-13,22:57:56.000,13,11123847,-795,0,1768345075,15061.10954402999,113.98647596999945,50706.08659632 2026-01-13,22:57:57.000,13,11123832,-795,0,1768345076,15061.12975295999,113.95827945000201,50706.10755768 2026-01-13,22:57:58.000,13,11123818,-795,0,1768345077,15061.09607141,114.01467249000416,50706.03069936 2026-01-13,22:57:59.000,13,11123796,-795,0,1768345078,15061.11628034,113.97942684000009,50706.04467360001 2026-01-13,22:58:00.000,13,11123841,-795,0,1768345079,15061.13648927,114.01467249000416,50706.03069936 2026-01-13,22:58:01.000,13,11123882,-795,0,1768345080,15061.06912616999,114.06401639999967,50705.97480240001 2026-01-13,22:58:02.000,13,11123910,-755,0,1768345081,15061.07586248,114.09221292000439,50705.99576376001 2026-01-13,22:58:03.000,13,11123897,-795,0,1768345082,15061.001763069995,114.12040944000182,50705.953841040005 2026-01-13,22:58:04.000,13,11123856,-795,0,1768345083,15061.05565355,114.12040944000182,50705.96781528 2026-01-13,22:58:05.000,13,11123822,-795,0,1768345084,15061.062389859995,114.16270421999798,50705.96082816 2026-01-13,22:58:06.000,13,11123845,-795,0,1768345085,15060.981554139995,114.14860595999926,50705.94685392001 2026-01-13,22:58:07.000,13,11123757,-795,0,1768345086,15060.97481783,114.14860595999926,50706.002750880005 2026-01-13,22:58:08.000,13,11123780,-795,0,1768345087,15060.94787258999,114.18385161000333,50705.98877664 2026-01-13,22:58:09.000,13,11123774,-795,0,1768345088,15060.90745472999,114.1415568299999,50705.97480240001 2026-01-13,22:58:10.000,13,11123905,-795,0,1768345089,15060.91419104,114.21204813000077,50705.98178952 2026-01-13,22:58:11.000,13,11123854,-795,0,1768345090,15060.93439997,114.15565508999862,50706.051660720004 2026-01-13,22:58:12.000,13,11123842,-795,0,1768345091,15060.89398211,114.16975335000461,50706.03069936 2026-01-13,22:58:13.000,13,11123865,-795,0,1768345092,15060.91419104,114.19090074000269,50705.98877664 2026-01-13,22:58:14.000,13,11123881,-795,0,1768345093,15060.87377318,114.18385161000333,50706.01672512 2026-01-13,22:58:15.000,13,11123838,-795,0,1768345094,15060.85356425,114.21204813000077,50706.009738 2026-01-13,22:58:16.000,13,11123844,-755,0,1768345095,15060.813146389999,114.22614638999949,50706.002750880005 2026-01-13,22:58:17.000,13,11123823,-795,0,1768345096,15060.860300559994,114.22614638999949,50706.03768648 2026-01-13,22:58:18.000,13,11123837,-795,0,1768345097,15060.76599221999,114.22614638999949,50706.01672512 2026-01-13,22:58:19.000,13,11123883,-795,0,1768345098,15060.82661900999,114.2543429100042,50706.02371224001 2026-01-13,22:58:20.000,13,11123857,-795,0,1768345099,15060.840091629994,114.32483420999779,50706.009738 2026-01-13,22:58:21.000,13,11123911,-795,0,1768345100,15060.80641007999,114.32483420999779,50706.06563496001 2026-01-13,22:58:22.000,13,11123829,-795,0,1768345101,15060.80641007999,114.30368681999971,50706.03768648 2026-01-13,22:58:23.000,13,11123878,-795,0,1768345102,15060.772728529999,114.31073594999907,50706.01672512 2026-01-13,22:58:24.000,13,11123883,-795,0,1768345103,15060.78620114999,114.24729378000484,50706.03768648 2026-01-13,22:58:25.000,13,11123851,-795,0,1768345104,15060.78620114999,114.26844117000292,50706.05864784 2026-01-13,22:58:26.000,13,11123947,-795,0,1768345105,15060.759255909994,114.28253943000163,50706.03069936 2026-01-13,22:58:27.000,13,11123847,-795,0,1768345106,15060.813146389999,114.31778507999843,50706.09358344001 2026-01-13,22:58:28.000,13,11123877,-795,0,1768345107,15060.819882699994,114.3882763799993,50706.009738 2026-01-13,22:58:29.000,13,11123932,-795,0,1768345108,15060.718838049994,114.34598160000314,50706.03069936 2026-01-13,22:58:30.000,13,11123898,-795,0,1768345109,15060.779464839994,114.32483420999779,50706.02371224001 2026-01-13,22:58:31.000,13,11123858,-795,0,1768345110,15060.779464839994,114.40942377000465,50706.002750880005 2026-01-13,22:58:32.000,13,11123840,-795,0,1768345111,15060.799673769994,114.43762029000209,50705.96781528 2026-01-13,22:58:33.000,13,11123865,-795,0,1768345112,15060.78620114999,114.47286593999888,50705.98178952 2026-01-13,22:58:34.000,13,11123897,-795,0,1768345113,15060.759255909994,114.46581680999952,50705.96082816 2026-01-13,22:58:35.000,13,11123869,-795,0,1768345114,15060.78620114999,114.44466942000145,50706.02371224001 2026-01-13,22:58:36.000,13,11123848,-755,0,1768345115,15060.840091629994,114.5010624600036,50705.97480240001 2026-01-13,22:58:37.000,13,11123871,-795,0,1768345116,15060.819882699994,114.52925898000103,50705.96781528 2026-01-13,22:58:38.000,13,11123905,-795,0,1768345117,15060.779464839994,114.52220985000167,50705.99576376001 2026-01-13,22:58:39.000,13,11123869,-795,0,1768345118,15060.76599221999,114.55040636999911,50705.94685392001 2026-01-13,22:58:40.000,13,11123845,-795,0,1768345119,15060.739046979994,114.62794679999934,50705.91191832 2026-01-13,22:58:41.000,13,11123889,-795,0,1768345120,15060.712101739999,114.67729071000213,50705.91890544 2026-01-13,22:58:42.000,13,11123896,-795,0,1768345121,15060.698629119994,114.67729071000213,50705.91890544 2026-01-13,22:58:43.000,13,11123889,-795,0,1768345122,15060.685156499989,114.68433984000148,50705.9398668 2026-01-13,22:58:44.000,13,11123891,-795,0,1768345123,15060.698629119994,114.7971259199985,50705.86300848 2026-01-13,22:58:45.000,13,11123908,-795,0,1768345124,15060.732310669999,114.76188027000171,50705.85602136001 2026-01-13,22:58:46.000,13,11123820,-795,0,1768345125,15060.705365429989,114.72663462000492,50705.904931200006 2026-01-13,22:58:47.000,13,11123880,-795,0,1768345126,15060.718838049994,114.80417504999787,50705.96082816 2026-01-13,22:58:48.000,13,11123892,-795,0,1768345127,15060.705365429989,114.87466634999873,50705.89794408001 2026-01-13,22:58:49.000,13,11123929,-795,0,1768345128,15060.624529709989,114.86056809000002,50705.91191832 2026-01-13,22:58:50.000,13,11123869,-795,0,1768345129,15060.644738639989,114.82532244000322,50705.92589256001 2026-01-13,22:58:51.000,13,11123951,-795,0,1768345130,15060.604320779988,114.87466634999873,50705.96082816 2026-01-13,22:58:52.000,13,11123900,-795,0,1768345131,15060.577375539993,114.88171547999809,50705.89794408001 2026-01-13,22:58:53.000,13,11123924,-795,0,1768345132,15060.536957679993,114.86761721999937,50705.932879680004 2026-01-13,22:58:54.000,13,11123856,-795,0,1768345133,15060.510012439998,114.88171547999809,50705.84903424 2026-01-13,22:58:55.000,13,11123869,-795,0,1768345134,15060.496539819993,114.87466634999873,50705.904931200006 2026-01-13,22:58:56.000,13,11123943,-795,0,1768345135,15060.469594579998,114.89581374000409,50705.89794408001 2026-01-13,22:58:57.000,13,11123832,-795,0,1768345136,15060.516748749993,114.87466634999873,50705.98877664 2026-01-13,22:58:58.000,13,11123867,-795,0,1768345137,15060.516748749993,114.90286287000345,50705.92589256001 2026-01-13,22:58:59.000,13,11123901,-795,0,1768345138,15060.557166609993,114.89581374000409,50705.94685392001 2026-01-13,22:59:00.000,13,11123901,-795,0,1768345139,15060.597584469993,114.90286287000345,50705.91191832 2026-01-13,22:59:01.000,13,11123828,-795,0,1768345140,15060.550430299998,114.8464698300013,50705.94685392001 2026-01-13,22:59:02.000,13,11123842,-795,0,1768345141,15060.530221369998,114.83942070000194,50705.953841040005 2026-01-13,22:59:03.000,13,11123894,-795,0,1768345142,15060.496539819993,114.82532244000322,50705.91890544 2026-01-13,22:59:04.000,13,11123889,-795,0,1768345143,15060.462858270002,114.8112241800045,50705.91191832 2026-01-13,22:59:05.000,13,11123900,-795,0,1768345144,15060.456121959993,114.79007678999915,50705.86300848 2026-01-13,22:59:06.000,13,11123846,-795,0,1768345145,15060.462858270002,114.7971259199985,50705.82807288001 2026-01-13,22:59:07.000,13,11123869,-795,0,1768345146,15060.489803509998,114.71958548999828,50705.883969840004 2026-01-13,22:59:08.000,13,11123913,-795,0,1768345147,15060.496539819993,114.75483114000235,50705.8699956 2026-01-13,22:59:09.000,13,11123878,-795,0,1768345148,15060.476330889993,114.72663462000492,50705.82807288001 2026-01-13,22:59:10.000,13,11123864,-795,0,1768345149,15060.496539819993,114.79007678999915,50705.835060000005 2026-01-13,22:59:11.000,13,11123875,-795,0,1768345150,15060.563902919988,114.72663462000492,50705.84204712 2026-01-13,22:59:12.000,13,11123907,-795,0,1768345151,15060.510012439998,114.75483114000235,50705.77916304001 2026-01-13,22:59:13.000,13,11123866,-795,0,1768345152,15060.543693989988,114.65614332000405,50705.786150160005 2026-01-13,22:59:14.000,13,11123882,-795,0,1768345153,15060.550430299998,114.6349959299987,50705.79313728 2026-01-13,22:59:15.000,13,11123900,-795,0,1768345154,15060.550430299998,114.64909419000469,50705.77916304001 2026-01-13,22:59:16.000,13,11123882,-795,0,1768345155,15060.557166609993,114.67729071000213,50705.8001244 2026-01-13,22:59:17.000,13,11123906,-795,0,1768345156,15060.563902919988,114.71253635999892,50705.75121456 2026-01-13,22:59:18.000,13,11123851,-795,0,1768345157,15060.523485059988,114.73368375000427,50705.72326608 2026-01-13,22:59:19.000,13,11123908,-795,0,1768345158,15060.570639229998,114.70548722999956,50705.765188800004 2026-01-13,22:59:20.000,13,11123845,-795,0,1768345159,15060.604320779988,114.747782010003,50705.765188800004 2026-01-13,22:59:21.000,13,11123908,-795,0,1768345160,15060.631266019998,114.747782010003,50705.75820168001 2026-01-13,22:59:22.000,13,11123797,-795,0,1768345161,15060.611057089998,114.77597853000043,50705.835060000005 2026-01-13,22:59:23.000,13,11123921,-795,0,1768345162,15060.664947569989,114.78302765999979,50705.75121456 2026-01-13,22:59:24.000,13,11123825,-795,0,1768345163,15060.658211259994,114.75483114000235,50705.75820168001 2026-01-13,22:59:25.000,13,11123903,-795,0,1768345164,15060.638002329993,114.86056809000002,50705.74422744 2026-01-13,22:59:26.000,13,11123849,-795,0,1768345165,15060.664947569989,114.88171547999809,50705.716278960004 2026-01-13,22:59:27.000,13,11123922,-795,0,1768345166,15060.678420189994,114.88171547999809,50705.77217592 2026-01-13,22:59:28.000,13,11123876,-795,0,1768345167,15060.678420189994,114.9451576499996,50705.75820168001 2026-01-13,22:59:29.000,13,11123862,-795,0,1768345168,15060.671683879998,115.00859982000111,50705.84204712 2026-01-13,22:59:30.000,13,11123912,-795,0,1768345169,15060.624529709989,114.98745243000303,50705.86300848 2026-01-13,22:59:31.000,13,11123923,-795,0,1768345170,15060.664947569989,115.05089460000454,50705.85602136001 2026-01-13,22:59:32.000,13,11123879,-795,0,1768345171,15060.584111849988,115.03679633999855,50705.84903424 2026-01-13,22:59:33.000,13,11123854,-795,0,1768345172,15060.631266019998,115.00859982000111,50705.75121456 2026-01-13,22:59:34.000,13,11123933,-795,0,1768345173,15060.604320779988,115.05089460000454,50705.84204712 2026-01-13,22:59:35.000,13,11123913,-795,0,1768345174,15060.456121959993,115.10728763999941,50705.82108576 2026-01-13,22:59:36.000,13,11123826,-795,0,1768345175,15060.408967789997,115.10728763999941,50705.79313728 2026-01-13,22:59:37.000,13,11123868,-795,0,1768345176,15060.408967789997,115.14958242000284,50705.75820168001 2026-01-13,22:59:38.000,13,11123891,-795,0,1768345177,15060.368549929997,115.191877199999,50705.716278960004 2026-01-13,22:59:39.000,13,11123856,-795,0,1768345178,15060.382022550002,115.22007372000371,50705.73025320001 2026-01-13,22:59:40.000,13,11123897,-795,0,1768345179,15060.321395760002,115.20597545999772,50705.786150160005 2026-01-13,22:59:41.000,13,11123830,-795,0,1768345180,15060.314659449992,115.191877199999,50705.74422744 2026-01-13,22:59:42.000,13,11123831,-795,0,1768345181,15060.328132069997,115.28351588999794,50705.82108576 2026-01-13,22:59:43.000,13,11123898,-795,0,1768345182,15060.307923139997,115.26236849999987,50705.75820168001 2026-01-13,22:59:44.000,13,11123835,-795,0,1768345183,15060.314659449992,115.28351588999794,50705.79313728 2026-01-13,22:59:45.000,13,11123809,-795,0,1768345184,15060.307923139997,115.3046632800033,50705.74422744 2026-01-13,22:59:46.000,13,11123934,-795,0,1768345185,15060.274241589992,115.32581067000137,50705.716278960004 2026-01-13,22:59:47.000,13,11123875,-795,0,1768345186,15060.260768970002,115.3681054500048,50705.77217592 2026-01-13,22:59:48.000,13,11123847,-795,0,1768345187,15060.294450519992,115.36105631999817,50705.77916304001 2026-01-13,22:59:49.000,13,11123919,-795,0,1768345188,15060.274241589992,115.33990893000009,50705.72326608 2026-01-13,22:59:50.000,13,11123936,-795,0,1768345189,15060.267505279997,115.36105631999817,50705.67435624 2026-01-13,22:59:51.000,13,11123934,-795,0,1768345190,15060.260768970002,115.38220371000352,50705.59051080001 2026-01-13,22:59:52.000,13,11123866,-795,0,1768345191,15060.213614799992,115.32581067000137,50705.61147216001 2026-01-13,22:59:53.000,13,11123921,-795,0,1768345192,15060.166460629996,115.36105631999817,50705.65339488 2026-01-13,22:59:54.000,13,11123859,-795,0,1768345193,15060.152988009992,115.33285980000073,50705.5555752 2026-01-13,22:59:55.000,13,11123813,-795,0,1768345194,15060.159724320001,115.35400718999881,50705.53461384 2026-01-13,22:59:56.000,13,11123896,-795,0,1768345195,15060.126042769996,115.3681054500048,50705.51365248 2026-01-13,22:59:57.000,13,11123905,-795,0,1768345196,15060.173196939992,115.38925284000288,50705.58352368 2026-01-13,22:59:58.000,13,11123832,-795,0,1768345197,15060.132779079991,115.38925284000288,50705.54160096001 2026-01-13,22:59:59.000,13,11123837,-795,0,1768345198,15060.099097530001,115.39630197000224,50705.51365248 2026-01-13,23:00:00.000,13,11123884,-795,0,1768345199,15060.03847074,115.39630197000224,50705.450768400005 2026-01-13,23:00:01.000,13,11123959,-795,0,1768345200,15060.05867967,115.34695805999945,50705.58352368 2026-01-13,23:00:02.000,13,11123820,-795,0,1768345201,15060.085624909996,115.36105631999817,50705.485704 2026-01-13,23:00:03.000,13,11123842,-795,0,1768345202,15060.065415979996,115.34695805999945,50705.57653656 2026-01-13,23:00:04.000,13,11123847,-795,0,1768345203,15060.092361219991,115.27646675999858,50705.548588080004 2026-01-13,23:00:05.000,13,11123908,-795,0,1768345204,15060.105833839996,115.34695805999945,50705.54160096001 2026-01-13,23:00:06.000,13,11123838,-795,0,1768345205,15060.085624909996,115.33285980000073,50705.51365248 2026-01-13,23:00:07.000,13,11123918,-795,0,1768345206,15060.031734429991,115.31876154000201,50705.51365248 2026-01-13,23:00:08.000,13,11123883,-795,0,1768345207,15060.045207049996,115.29056502000458,50705.5555752 2026-01-13,23:00:09.000,13,11123878,-795,0,1768345208,15060.078888600001,115.3046632800033,50705.61147216001 2026-01-13,23:00:10.000,13,11123897,-795,0,1768345209,15060.065415979996,115.3046632800033,50705.63243352 2026-01-13,23:00:11.000,13,11123832,-795,0,1768345210,15060.024998119996,115.32581067000137,50705.58352368 2026-01-13,23:00:12.000,13,11123856,-795,0,1768345211,15060.031734429991,115.29761415000394,50705.618459280005 2026-01-13,23:00:13.000,13,11123883,-795,0,1768345212,15060.031734429991,115.26236849999987,50705.6254464 2026-01-13,23:00:14.000,13,11123857,-795,0,1768345213,15060.024998119996,115.31171241000266,50705.54160096001 2026-01-13,23:00:15.000,13,11123937,-795,0,1768345214,15060.011525499991,115.32581067000137,50705.61147216001 2026-01-13,23:00:16.000,13,11123913,-795,0,1768345215,15060.031734429991,115.27646675999858,50705.58352368 2026-01-13,23:00:17.000,13,11123916,-795,0,1768345216,15060.031734429991,115.3046632800033,50705.65339488 2026-01-13,23:00:18.000,13,11123923,-795,0,1768345217,15060.092361219991,115.28351588999794,50705.569549440006 2026-01-13,23:00:19.000,13,11123866,-795,0,1768345218,15060.166460629996,115.29056502000458,50705.548588080004 2026-01-13,23:00:20.000,13,11123916,-795,0,1768345219,15060.173196939992,115.27646675999858,50705.569549440006 2026-01-13,23:00:21.000,13,11123876,-795,0,1768345220,15060.193405869992,115.28351588999794,50705.61147216001 2026-01-13,23:00:22.000,13,11123910,-795,0,1768345221,15060.206878489997,115.26236849999987,50705.60448504 2026-01-13,23:00:23.000,13,11123930,-795,0,1768345222,15060.233823729992,115.29761415000394,50705.63243352 2026-01-13,23:00:24.000,13,11123913,-795,0,1768345223,15060.301186830002,115.27646675999858,50705.65339488 2026-01-13,23:00:25.000,13,11123866,-795,0,1768345224,15060.280977900002,115.35400718999881,50705.64640776 2026-01-13,23:00:26.000,13,11123922,-795,0,1768345225,15060.334868379992,115.33285980000073,50705.6953176 2026-01-13,23:00:27.000,13,11123919,-795,0,1768345226,15060.307923139997,115.35400718999881,50705.64640776 2026-01-13,23:00:28.000,13,11123928,-795,0,1768345227,15060.287714209997,115.37515458000416,50705.60448504 2026-01-13,23:00:29.000,13,11123891,-795,0,1768345228,15060.307923139997,115.37515458000416,50705.61147216001 2026-01-13,23:00:30.000,13,11123824,-795,0,1768345229,15060.321395760002,115.41040023000096,50705.57653656 2026-01-13,23:00:31.000,13,11123909,-795,0,1768345230,15060.348340999997,115.38925284000288,50705.60448504 2026-01-13,23:00:32.000,13,11123899,-795,0,1768345231,15060.348340999997,115.44564587999776,50705.54160096001 2026-01-13,23:00:33.000,13,11123896,-795,0,1768345232,15060.341604690002,115.48089153000183,50705.51365248 2026-01-13,23:00:34.000,13,11123876,-795,0,1768345233,15060.382022550002,115.39630197000224,50705.57653656 2026-01-13,23:00:35.000,13,11123831,-795,0,1768345234,15060.442649340002,115.45974414000375,50705.548588080004 2026-01-13,23:00:36.000,13,11123945,-795,0,1768345235,15060.435913029993,115.52318630999798,50705.5555752 2026-01-13,23:00:37.000,13,11123807,-795,0,1768345236,15060.462858270002,115.49498979000055,50705.49269112001 2026-01-13,23:00:38.000,13,11123915,-795,0,1768345237,15060.442649340002,115.46679327000311,50705.43679416 2026-01-13,23:00:39.000,13,11123919,-795,0,1768345238,15060.429176719997,115.53728457000398,50705.485704 2026-01-13,23:00:40.000,13,11123866,-795,0,1768345239,15060.483067200003,115.53728457000398,50705.50666536 2026-01-13,23:00:41.000,13,11123876,-795,0,1768345240,15060.483067200003,115.59367760999885,50705.47172976001 2026-01-13,23:00:42.000,13,11123871,-795,0,1768345241,15060.442649340002,115.57253022000077,50705.44378128001 2026-01-13,23:00:43.000,13,11123940,-795,0,1768345242,15060.462858270002,115.57957935000013,50705.43679416 2026-01-13,23:00:44.000,13,11123846,-795,0,1768345243,15060.469594579998,115.57253022000077,50705.42281992001 2026-01-13,23:00:45.000,13,11123924,-795,0,1768345244,15060.435913029993,115.60072673999821,50705.39487144001 2026-01-13,23:00:46.000,13,11123891,-795,0,1768345245,15060.388758859997,115.57957935000013,50705.380897200004 2026-01-13,23:00:47.000,13,11123858,-795,0,1768345246,15060.382022550002,115.62187413000356,50705.4158328 2026-01-13,23:00:48.000,13,11123827,-795,0,1768345247,15060.321395760002,115.63597239000228,50705.401858560006 2026-01-13,23:00:49.000,13,11123843,-795,0,1768345248,15060.280977900002,115.64302152000164,50705.331987360005 2026-01-13,23:00:50.000,13,11123835,-795,0,1768345249,15060.334868379992,115.64302152000164,50705.38788432 2026-01-13,23:00:51.000,13,11123877,-795,0,1768345250,15060.355077309992,115.63597239000228,50705.35294872001 2026-01-13,23:00:52.000,13,11123852,-795,0,1768345251,15060.395495169993,115.6853162999978,50705.4158328 2026-01-13,23:00:53.000,13,11123842,-795,0,1768345252,15060.395495169993,115.65711978000036,50705.37391008001 2026-01-13,23:00:54.000,13,11123859,-795,0,1768345253,15060.415704099993,115.64302152000164,50705.36692296 2026-01-13,23:00:55.000,13,11123930,-795,0,1768345254,15060.483067200003,115.69941456000379,50705.44378128001 2026-01-13,23:00:56.000,13,11123867,-795,0,1768345255,15060.536957679993,115.64302152000164,50705.45775552 2026-01-13,23:00:57.000,13,11123892,-795,0,1768345256,15060.611057089998,115.67826716999843,50705.450768400005 2026-01-13,23:00:58.000,13,11123837,-795,0,1768345257,15060.611057089998,115.64302152000164,50705.46474264 2026-01-13,23:00:59.000,13,11123898,-795,0,1768345258,15060.658211259994,115.65711978000036,50705.47871688 2026-01-13,23:01:00.000,13,11123886,-795,0,1768345259,15060.678420189994,115.64302152000164,50705.50666536 2026-01-13,23:01:01.000,13,11123915,-795,0,1768345260,15060.664947569989,115.62187413000356,50705.46474264 2026-01-13,23:01:02.000,13,11123885,-795,0,1768345261,15060.712101739999,115.60777587000484,50705.429807040004 2026-01-13,23:01:03.000,13,11123899,-795,0,1768345262,15060.732310669999,115.64302152000164,50705.50666536 2026-01-13,23:01:04.000,13,11123867,-795,0,1768345263,15060.779464839994,115.60777587000484,50705.401858560006 2026-01-13,23:01:05.000,13,11123942,-795,0,1768345264,15060.83335532,115.63597239000228,50705.429807040004 2026-01-13,23:01:06.000,13,11123902,-795,0,1768345265,15060.87377318,115.62187413000356,50705.40884568 2026-01-13,23:01:07.000,13,11123882,-795,0,1768345266,15060.83335532,115.60777587000484,50705.39487144001 2026-01-13,23:01:08.000,13,11123919,-795,0,1768345267,15060.920927349995,115.62892326000292,50705.499678240005 2026-01-13,23:01:09.000,13,11123888,-795,0,1768345268,15060.900718419995,115.66416890999972,50705.380897200004 2026-01-13,23:01:10.000,13,11123885,-795,0,1768345269,15060.91419104,115.67121803999908,50705.401858560006 2026-01-13,23:01:11.000,13,11123942,-715,0,1768345270,15060.920927349995,115.650070650001,50705.40884568 2026-01-13,23:01:12.000,13,11123912,-795,0,1768345271,15060.981554139995,115.73466021000058,50705.36692296 2026-01-13,23:01:13.000,13,11123923,-795,0,1768345272,15060.98829044999,115.73466021000058,50705.38788432 2026-01-13,23:01:14.000,13,11124010,-795,0,1768345273,15061.04891723999,115.70646369000315,50705.35993584 2026-01-13,23:01:15.000,13,11123875,-795,0,1768345274,15061.062389859995,115.77695499000401,50705.39487144001 2026-01-13,23:01:16.000,13,11123911,-795,0,1768345275,15061.102807719995,115.78400412000337,50705.37391008001 2026-01-13,23:01:17.000,13,11123907,-795,0,1768345276,15061.062389859995,115.80515151000145,50705.36692296 2026-01-13,23:01:18.000,13,11123865,-795,0,1768345277,15061.04891723999,115.8615445500036,50705.44378128001 2026-01-13,23:01:19.000,13,11123886,-795,0,1768345278,15061.06912616999,115.88269194000168,50705.38788432 2026-01-13,23:01:20.000,13,11123962,-795,0,1768345279,15061.062389859995,115.88974107000104,50705.429807040004 2026-01-13,23:01:21.000,13,11123950,-675,0,1768345280,15061.00849937999,115.8615445500036,50705.44378128001 2026-01-13,23:01:22.000,13,11123936,-795,0,1768345281,15060.99502676,115.85449542000424,50705.43679416 2026-01-13,23:01:23.000,13,11123881,-795,0,1768345282,15060.98829044999,115.81220064000081,50705.47172976001 2026-01-13,23:01:24.000,13,11123858,-795,0,1768345283,15060.920927349995,115.83334802999889,50705.4158328 2026-01-13,23:01:25.000,13,11123866,-795,0,1768345284,15060.87377318,115.84039715999825,50705.38788432 2026-01-13,23:01:26.000,13,11123864,-795,0,1768345285,15060.941136279995,115.83334802999889,50705.38788432 2026-01-13,23:01:27.000,13,11123882,-795,0,1768345286,15060.92766365999,115.83334802999889,50705.450768400005 2026-01-13,23:01:28.000,13,11123908,-795,0,1768345287,15060.900718419995,115.8615445500036,50705.485704 2026-01-13,23:01:29.000,13,11123809,-795,0,1768345288,15060.86703686999,115.86859368000296,50705.51365248 2026-01-13,23:01:30.000,13,11123821,-795,0,1768345289,15060.860300559994,115.85449542000424,50705.45775552 2026-01-13,23:01:31.000,13,11123944,-795,0,1768345290,15060.82661900999,115.8615445500036,50705.39487144001 2026-01-13,23:01:32.000,13,11123913,-795,0,1768345291,15060.745783289989,115.8615445500036,50705.47871688 2026-01-13,23:01:33.000,13,11123898,-795,0,1768345292,15060.779464839994,115.88269194000168,50705.4158328 2026-01-13,23:01:34.000,13,11123866,-795,0,1768345293,15060.772728529999,115.81924977000017,50705.42281992001 2026-01-13,23:01:35.000,13,11123907,-795,0,1768345294,15060.76599221999,115.87564281000232,50705.45775552 2026-01-13,23:01:36.000,13,11123912,-795,0,1768345295,15060.759255909994,115.85449542000424,50705.42281992001 2026-01-13,23:01:37.000,13,11123853,-795,0,1768345296,15060.712101739999,115.82629889999953,50705.43679416 2026-01-13,23:01:38.000,13,11123887,-795,0,1768345297,15060.745783289989,115.81924977000017,50705.44378128001 2026-01-13,23:01:39.000,13,11123861,-795,0,1768345298,15060.739046979994,115.80515151000145,50705.47172976001 2026-01-13,23:01:40.000,13,11123828,-795,0,1768345299,15060.725574359989,115.79810238000209,50705.47172976001 2026-01-13,23:01:41.000,13,11123920,-795,0,1768345300,15060.732310669999,115.79810238000209,50705.429807040004 2026-01-13,23:01:42.000,13,11123900,-795,0,1768345301,15060.739046979994,115.82629889999953,50705.47871688 2026-01-13,23:01:43.000,13,11123918,-795,0,1768345302,15060.725574359989,115.81924977000017,50705.54160096001 2026-01-13,23:01:44.000,13,11123874,-795,0,1768345303,15060.752519599999,115.83334802999889,50705.56256232001 2026-01-13,23:01:45.000,13,11123822,-795,0,1768345304,15060.745783289989,115.86859368000296,50705.5555752 2026-01-13,23:01:46.000,13,11123905,-795,0,1768345305,15060.752519599999,115.85449542000424,50705.58352368 2026-01-13,23:01:47.000,13,11123871,-795,0,1768345306,15060.678420189994,115.88269194000168,50705.50666536 2026-01-13,23:01:48.000,13,11123890,-795,0,1768345307,15060.705365429989,115.86859368000296,50705.52063960001 2026-01-13,23:01:49.000,13,11123925,-795,0,1768345308,15060.712101739999,115.84744629000488,50705.46474264 2026-01-13,23:01:50.000,13,11123884,-795,0,1768345309,15060.705365429989,115.85449542000424,50705.49269112001 2026-01-13,23:01:51.000,13,11123906,-795,0,1768345310,15060.739046979994,115.87564281000232,50705.548588080004 2026-01-13,23:01:52.000,13,11123921,-795,0,1768345311,15060.725574359989,115.82629889999953,50705.50666536 2026-01-13,23:01:53.000,13,11123961,-795,0,1768345312,15060.745783289989,115.85449542000424,50705.53461384 2026-01-13,23:01:54.000,13,11123854,-795,0,1768345313,15060.718838049994,115.84744629000488,50705.50666536 2026-01-13,23:01:55.000,13,11123897,-795,0,1768345314,15060.725574359989,115.8967902000004,50705.429807040004 2026-01-13,23:01:56.000,13,11123896,-795,0,1768345315,15060.685156499989,115.81924977000017,50705.331987360005 2026-01-13,23:01:57.000,13,11123928,-795,0,1768345316,15060.651474949998,115.81924977000017,50705.46474264 2026-01-13,23:01:58.000,13,11123843,-795,0,1768345317,15060.671683879998,115.88974107000104,50705.45775552 2026-01-13,23:01:59.000,13,11123896,-795,0,1768345318,15060.678420189994,115.91793758999847,50705.36692296 2026-01-13,23:02:00.000,13,11123918,-795,0,1768345319,15060.691892809999,115.8967902000004,50705.43679416 2026-01-13,23:02:01.000,13,11123897,-795,0,1768345320,15060.678420189994,115.8967902000004,50705.52762672 2026-01-13,23:02:02.000,13,11123848,-795,0,1768345321,15060.739046979994,115.95318324000255,50705.53461384 2026-01-13,23:02:03.000,13,11123912,-795,0,1768345322,15060.691892809999,115.98137975999998,50705.59051080001 2026-01-13,23:02:04.000,13,11123907,-795,0,1768345323,15060.725574359989,115.94613411000319,50705.53461384 2026-01-13,23:02:05.000,13,11123953,-795,0,1768345324,15060.671683879998,115.9602323700019,50705.5555752 2026-01-13,23:02:06.000,13,11123910,-795,0,1768345325,15060.671683879998,115.95318324000255,50705.54160096001 2026-01-13,23:02:07.000,13,11123946,-795,0,1768345326,15060.664947569989,116.0095762800047,50705.56256232001 2026-01-13,23:02:08.000,13,11123873,-795,0,1768345327,15060.644738639989,115.9954780199987,50705.618459280005 2026-01-13,23:02:09.000,13,11123894,-795,0,1768345328,15060.617793399993,116.03072367000277,50705.58352368 2026-01-13,23:02:10.000,13,11123987,-795,0,1768345329,15060.590848159998,115.9954780199987,50705.548588080004 2026-01-13,23:02:11.000,13,11123923,-795,0,1768345330,15060.611057089998,116.02367454000341,50705.548588080004 2026-01-13,23:02:12.000,13,11123852,-795,0,1768345331,15060.550430299998,116.0095762800047,50705.5555752 2026-01-13,23:02:13.000,13,11123869,-795,0,1768345332,15060.611057089998,115.95318324000255,50705.52762672 2026-01-13,23:02:14.000,13,11123863,-795,0,1768345333,15060.563902919988,116.0095762800047,50705.53461384 2026-01-13,23:02:15.000,13,11123895,-795,0,1768345334,15060.604320779988,116.02367454000341,50705.53461384 2026-01-13,23:02:16.000,13,11123862,-795,0,1768345335,15060.624529709989,115.98137975999998,50705.42281992001 2026-01-13,23:02:17.000,13,11123934,-795,0,1768345336,15060.597584469993,116.01662541000405,50705.401858560006 2026-01-13,23:02:18.000,13,11123939,-795,0,1768345337,15060.638002329993,116.05892019000021,50705.4158328 2026-01-13,23:02:19.000,13,11123906,-795,0,1768345338,15060.557166609993,116.04482193000149,50705.39487144001 2026-01-13,23:02:20.000,13,11123899,-795,0,1768345339,15060.563902919988,116.03777280000213,50705.40884568 2026-01-13,23:02:21.000,13,11123914,-795,0,1768345340,15060.462858270002,116.04482193000149,50705.35294872001 2026-01-13,23:02:22.000,13,11123948,-795,0,1768345341,15060.415704099993,116.04482193000149,50705.311026 2026-01-13,23:02:23.000,13,11123913,-795,0,1768345342,15060.422440410002,116.00252714999806,50705.3459616 2026-01-13,23:02:24.000,13,11123907,-795,0,1768345343,15060.449385649998,116.04482193000149,50705.27609040001 2026-01-13,23:02:25.000,13,11123900,-795,0,1768345344,15060.503276129988,116.0095762800047,50705.26910328 2026-01-13,23:02:26.000,13,11123891,-795,0,1768345345,15060.536957679993,116.00252714999806,50705.213206320004 2026-01-13,23:02:27.000,13,11123931,-795,0,1768345346,15060.651474949998,116.03072367000277,50705.25512904001 2026-01-13,23:02:28.000,13,11123885,-795,0,1768345347,15060.611057089998,116.03072367000277,50705.24814192 2026-01-13,23:02:29.000,13,11123844,-795,0,1768345348,15060.664947569989,115.9602323700019,50705.25512904001 2026-01-13,23:02:30.000,13,11123956,-795,0,1768345349,15060.691892809999,115.96728150000126,50705.26910328 2026-01-13,23:02:31.000,13,11123848,-795,0,1768345350,15060.664947569989,115.96728150000126,50705.2411548 2026-01-13,23:02:32.000,13,11123869,-795,0,1768345351,15060.725574359989,115.98137975999998,50705.262116160004 2026-01-13,23:02:33.000,13,11123955,-795,0,1768345352,15060.739046979994,116.03777280000213,50705.311026 2026-01-13,23:02:34.000,13,11123887,-795,0,1768345353,15060.772728529999,116.02367454000341,50705.2411548 2026-01-13,23:02:35.000,13,11123879,-795,0,1768345354,15060.759255909994,115.96728150000126,50705.13634800001 2026-01-13,23:02:36.000,13,11123922,-795,0,1768345355,15060.739046979994,115.97433063000062,50705.15032224 2026-01-13,23:02:37.000,13,11123905,-795,0,1768345356,15060.82661900999,115.93203585000447,50705.15032224 2026-01-13,23:02:38.000,13,11123809,-795,0,1768345357,15060.792937459999,115.91793758999847,50705.19923208 2026-01-13,23:02:39.000,13,11123802,-795,0,1768345358,15060.840091629994,115.93203585000447,50705.15032224 2026-01-13,23:02:40.000,13,11123869,-795,0,1768345359,15060.840091629994,115.91088845999911,50705.19224496 2026-01-13,23:02:41.000,13,11123880,-795,0,1768345360,15060.89398211,115.87564281000232,50705.13634800001 2026-01-13,23:02:42.000,13,11123863,-795,0,1768345361,15060.91419104,115.8967902000004,50705.12237376 2026-01-13,23:02:43.000,13,11123855,-795,0,1768345362,15060.96808151999,115.86859368000296,50705.08743816001 2026-01-13,23:02:44.000,13,11123859,-795,0,1768345363,15060.96808151999,115.90383932999976,50705.164296480005 2026-01-13,23:02:45.000,13,11123857,-795,0,1768345364,15061.021971999995,115.92498671999783,50705.08743816001 2026-01-13,23:02:46.000,13,11123811,-795,0,1768345365,15061.042180929995,115.91088845999911,50705.066476800006 2026-01-13,23:02:47.000,13,11123806,-795,0,1768345366,15061.01523569,115.93908498000383,50705.115386640005 2026-01-13,23:02:48.000,13,11123842,-755,0,1768345367,15060.99502676,115.91793758999847,50705.1014124 2026-01-13,23:02:49.000,13,11123846,-795,0,1768345368,15061.09607141,115.95318324000255,50705.1014124 2026-01-13,23:02:50.000,13,11123866,-795,0,1768345369,15061.10954402999,115.91088845999911,50705.10839952001 2026-01-13,23:02:51.000,13,11123864,-795,0,1768345370,15061.13648927,115.93908498000383,50705.17827072 2026-01-13,23:02:52.000,13,11123883,-795,0,1768345371,15061.17017081999,115.91088845999911,50705.115386640005 2026-01-13,23:02:53.000,13,11123887,-795,0,1768345372,15061.244270229996,115.98137975999998,50705.14333512 2026-01-13,23:02:54.000,13,11123893,-795,0,1768345373,15061.203852369996,115.96728150000126,50705.15730936001 2026-01-13,23:02:55.000,13,11123904,-795,0,1768345374,15061.21732499,115.96728150000126,50705.14333512 2026-01-13,23:02:56.000,13,11123859,-795,0,1768345375,15061.25774285,116.00252714999806,50705.19224496 2026-01-13,23:02:57.000,13,11123859,-795,0,1768345376,15061.27795178,115.98137975999998,50705.10839952001 2026-01-13,23:02:58.000,13,11123824,-795,0,1768345377,15061.298160710001,116.00252714999806,50705.12936088 2026-01-13,23:02:59.000,13,11123876,-795,0,1768345378,15061.298160710001,116.05187106000085,50705.164296480005 2026-01-13,23:03:00.000,13,11123856,-795,0,1768345379,15061.298160710001,116.08711670999764,50705.10839952001 2026-01-13,23:03:01.000,13,11123857,-795,0,1768345380,15061.304897019996,116.10121497000364,50705.19923208 2026-01-13,23:03:02.000,13,11123820,-795,0,1768345381,15061.365523809996,116.1435097499998,50705.12237376 2026-01-13,23:03:03.000,13,11123833,-795,0,1768345382,15061.372260119992,116.108264100003,50705.14333512 2026-01-13,23:03:04.000,13,11123843,-795,0,1768345383,15061.318369640001,116.19285366000258,50705.1014124 2026-01-13,23:03:05.000,13,11123823,-795,0,1768345384,15061.345314879996,116.19285366000258,50705.18525784001 2026-01-13,23:03:06.000,13,11123874,-795,0,1768345385,15061.271215469991,116.15760800999851,50705.03852832001 2026-01-13,23:03:07.000,13,11123900,-795,0,1768345386,15061.203852369996,116.19285366000258,50705.164296480005 2026-01-13,23:03:08.000,13,11123826,-795,0,1768345387,15061.183643439996,116.17875540000387,50705.12237376 2026-01-13,23:03:09.000,13,11123798,-795,0,1768345388,15061.244270229996,116.27039409000281,50705.12237376 2026-01-13,23:03:10.000,13,11123897,-795,0,1768345389,15061.183643439996,116.25629583000409,50705.1014124 2026-01-13,23:03:11.000,13,11123862,-795,0,1768345390,15061.21058867999,116.3056397399996,50705.09442528 2026-01-13,23:03:12.000,13,11123908,-795,0,1768345391,15061.19037974999,116.34793452000304,50705.15032224 2026-01-13,23:03:13.000,13,11123876,-795,0,1768345392,15061.12975295999,116.31268886999896,50705.15032224 2026-01-13,23:03:14.000,13,11123839,-795,0,1768345393,15061.08933509999,116.39727842999855,50705.14333512 2026-01-13,23:03:15.000,13,11123828,-795,0,1768345394,15061.09607141,116.31973799999832,50705.14333512 2026-01-13,23:03:16.000,13,11123882,-795,0,1768345395,15061.10954402999,116.41137669000454,50705.19923208 2026-01-13,23:03:17.000,13,11123868,-795,0,1768345396,15061.11628034,116.48186798999814,50705.03852832001 2026-01-13,23:03:18.000,13,11123829,-795,0,1768345397,15061.04891723999,116.47481885999878,50705.0315412 2026-01-13,23:03:19.000,13,11123832,-795,0,1768345398,15061.03544462,116.43957321000198,50705.164296480005 2026-01-13,23:03:20.000,13,11123934,-795,0,1768345399,15061.001763069995,116.47481885999878,50705.10839952001 2026-01-13,23:03:21.000,13,11123806,-795,0,1768345400,15061.021971999995,116.51711364000221,50705.09442528 2026-01-13,23:03:22.000,13,11123874,-795,0,1768345401,15060.981554139995,116.44662234000134,50705.09442528 2026-01-13,23:03:23.000,13,11123921,-795,0,1768345402,15060.9546089,116.47481885999878,50705.19224496 2026-01-13,23:03:24.000,13,11123870,-795,0,1768345403,15060.941136279995,116.46776972999942,50705.13634800001 2026-01-13,23:03:25.000,13,11123868,-795,0,1768345404,15060.94787258999,116.48186798999814,50705.15730936001 2026-01-13,23:03:26.000,13,11123846,-795,0,1768345405,15060.920927349995,116.47481885999878,50705.14333512 2026-01-13,23:03:27.000,13,11123822,-795,0,1768345406,15060.880509489994,116.46072060000006,50705.066476800006 2026-01-13,23:03:28.000,13,11123915,-795,0,1768345407,15060.94787258999,116.48186798999814,50705.20621920001 2026-01-13,23:03:29.000,13,11123871,-795,0,1768345408,15060.88724579999,116.4184258200039,50705.19224496 2026-01-13,23:03:30.000,13,11123838,-795,0,1768345409,15060.920927349995,116.48891712000477,50705.15730936001 2026-01-13,23:03:31.000,13,11123828,-795,0,1768345410,15060.94787258999,116.4536714700007,50705.14333512 2026-01-13,23:03:32.000,13,11123917,-675,0,1768345411,15060.93439997,116.46776972999942,50705.15032224 2026-01-13,23:03:33.000,13,11123857,-795,0,1768345412,15060.97481783,116.41137669000454,50705.19224496 2026-01-13,23:03:34.000,13,11123848,-795,0,1768345413,15060.93439997,116.40432755999791,50705.15032224 2026-01-13,23:03:35.000,13,11123969,-635,0,1768345414,15060.94787258999,116.39727842999855,50705.13634800001 2026-01-13,23:03:36.000,13,11123909,-795,0,1768345415,15060.961345209995,116.4184258200039,50705.19923208 2026-01-13,23:03:37.000,13,11123832,-795,0,1768345416,15060.93439997,116.4184258200039,50705.22718056001 2026-01-13,23:03:38.000,13,11123832,-795,0,1768345417,15060.93439997,116.43252408000262,50705.29006464 2026-01-13,23:03:39.000,13,11123854,-795,0,1768345418,15060.9546089,116.36908191000111,50705.24814192 2026-01-13,23:03:40.000,13,11123824,-795,0,1768345419,15060.98829044999,116.41137669000454,50705.20621920001 2026-01-13,23:03:41.000,13,11123872,-795,0,1768345420,15060.981554139995,116.43252408000262,50705.22019344 2026-01-13,23:03:42.000,13,11123860,-795,0,1768345421,15061.042180929995,116.41137669000454,50705.25512904001 2026-01-13,23:03:43.000,13,11123872,-795,0,1768345422,15060.99502676,116.42547495000326,50705.19224496 2026-01-13,23:03:44.000,13,11123827,-795,0,1768345423,15061.04891723999,116.41137669000454,50705.213206320004 2026-01-13,23:03:45.000,13,11123856,-795,0,1768345424,15061.082598789995,116.46072060000006,50705.17827072 2026-01-13,23:03:46.000,13,11123886,-795,0,1768345425,15061.062389859995,116.46776972999942,50705.12936088 2026-01-13,23:03:47.000,13,11123892,-795,0,1768345426,15061.12975295999,116.48186798999814,50705.15730936001 2026-01-13,23:03:48.000,13,11123826,-795,0,1768345427,15061.10954402999,116.52416277000157,50705.1712836 2026-01-13,23:03:49.000,13,11123861,-795,0,1768345428,15061.062389859995,116.52416277000157,50705.15032224 2026-01-13,23:03:50.000,13,11123779,-795,0,1768345429,15061.102807719995,116.55940841999836,50705.1712836 2026-01-13,23:03:51.000,13,11123915,-795,0,1768345430,15061.10954402999,116.57350668000436,50705.1712836 2026-01-13,23:03:52.000,13,11123874,-795,0,1768345431,15061.123016649995,116.61580146000051,50705.22019344 2026-01-13,23:03:53.000,13,11123856,-795,0,1768345432,15061.12975295999,116.62285058999987,50705.19224496 2026-01-13,23:03:54.000,13,11123845,-795,0,1768345433,15061.14996188999,116.65809624000394,50705.262116160004 2026-01-13,23:03:55.000,13,11123896,-795,0,1768345434,15061.13648927,116.71448927999882,50705.24814192 2026-01-13,23:03:56.000,13,11123778,-795,0,1768345435,15061.12975295999,116.74973493000289,50705.19224496 2026-01-13,23:03:57.000,13,11123832,-755,0,1768345436,15061.163434509996,116.75678406000225,50705.17827072 2026-01-13,23:03:58.000,13,11123846,-795,0,1768345437,15061.1566982,116.72858754000481,50705.164296480005 2026-01-13,23:03:59.000,13,11123811,-795,0,1768345438,15061.17017081999,116.74973493000289,50705.1712836 2026-01-13,23:04:00.000,13,11123879,-795,0,1768345439,15061.08933509999,116.77088232000096,50705.1014124 2026-01-13,23:04:01.000,13,11123889,-795,0,1768345440,15061.09607141,116.8131771000044,50705.05250256 2026-01-13,23:04:02.000,13,11123861,-795,0,1768345441,15061.05565355,116.82022623000375,50705.1014124 2026-01-13,23:04:03.000,13,11123877,-795,0,1768345442,15061.001763069995,116.83432449000247,50705.03852832001 2026-01-13,23:04:04.000,13,11123841,-795,0,1768345443,15060.96808151999,116.86957013999927,50705.08045104 2026-01-13,23:04:05.000,13,11123896,-795,0,1768345444,15060.98829044999,116.90481579000334,50705.066476800006 2026-01-13,23:04:06.000,13,11123924,-795,0,1768345445,15060.981554139995,116.94006144000014,50705.05250256 2026-01-13,23:04:07.000,13,11123865,-795,0,1768345446,15060.941136279995,116.95415969999885,50705.08743816001 2026-01-13,23:04:08.000,13,11123838,-795,0,1768345447,15060.981554139995,116.9118649200027,50705.08743816001 2026-01-13,23:04:09.000,13,11123886,-795,0,1768345448,15060.96808151999,116.93301231000078,50705.07346392 2026-01-13,23:04:10.000,13,11123842,-795,0,1768345449,15060.98829044999,116.93301231000078,50705.0315412 2026-01-13,23:04:11.000,13,11123928,-795,0,1768345450,15060.961345209995,116.94006144000014,50705.045515440004 2026-01-13,23:04:12.000,13,11123880,-795,0,1768345451,15060.961345209995,116.89776666000398,50705.08045104 2026-01-13,23:04:13.000,13,11123926,-795,0,1768345452,15060.99502676,116.95415969999885,50705.05250256 2026-01-13,23:04:14.000,13,11123877,-795,0,1768345453,15060.94787258999,116.91891405000206,50705.02455408 2026-01-13,23:04:15.000,13,11123810,-795,0,1768345454,15060.920927349995,116.87661926999863,50705.01756696001 2026-01-13,23:04:16.000,13,11123902,-795,0,1768345455,15060.9546089,116.91891405000206,50705.045515440004 2026-01-13,23:04:17.000,13,11123873,-795,0,1768345456,15061.001763069995,116.89071753000462,50704.98263136 2026-01-13,23:04:18.000,13,11123796,-795,0,1768345457,15061.001763069995,116.9118649200027,50705.02455408 2026-01-13,23:04:19.000,13,11123913,-795,0,1768345458,15061.04891723999,116.9118649200027,50704.91974728001 2026-01-13,23:04:20.000,13,11123856,-795,0,1768345459,15061.09607141,116.9471105699995,50705.02455408 2026-01-13,23:04:21.000,13,11123901,-795,0,1768345460,15061.11628034,116.90481579000334,50705.05948968001 2026-01-13,23:04:22.000,13,11123878,-795,0,1768345461,15061.14996188999,116.87661926999863,50705.00359272 2026-01-13,23:04:23.000,13,11123843,-795,0,1768345462,15061.163434509996,116.86957013999927,50705.05250256 2026-01-13,23:04:24.000,13,11123795,-795,0,1768345463,15061.17690713,116.84842275000119,50705.02455408 2026-01-13,23:04:25.000,13,11123861,-795,0,1768345464,15061.19711606,116.79202970999904,50705.03852832001 2026-01-13,23:04:26.000,13,11123866,-795,0,1768345465,15061.21058867999,116.7638331900016,50705.08045104 2026-01-13,23:04:27.000,13,11123809,-795,0,1768345466,15061.17017081999,116.74973493000289,50705.045515440004 2026-01-13,23:04:28.000,13,11123894,-795,0,1768345467,15061.264479159996,116.71448927999882,50705.115386640005 2026-01-13,23:04:29.000,13,11123820,-795,0,1768345468,15061.271215469991,116.74973493000289,50705.07346392 2026-01-13,23:04:30.000,13,11123819,-795,0,1768345469,15061.27795178,116.69334189000074,50705.02455408 2026-01-13,23:04:31.000,13,11123873,-795,0,1768345470,15061.304897019996,116.67219450000266,50705.02455408 2026-01-13,23:04:32.000,13,11123882,-795,0,1768345471,15061.372260119992,116.7003910200001,50705.08743816001 2026-01-13,23:04:33.000,13,11123890,-795,0,1768345472,15061.432886909992,116.71448927999882,50705.05948968001 2026-01-13,23:04:34.000,13,11123849,-795,0,1768345473,15061.506986319997,116.71448927999882,50705.08045104 2026-01-13,23:04:35.000,13,11123830,-795,0,1768345474,15061.500250010002,116.74268580000353,50705.0315412 2026-01-13,23:04:36.000,13,11123978,-795,0,1768345475,15061.533931559992,116.68629276000138,50705.045515440004 2026-01-13,23:04:37.000,13,11123870,-795,0,1768345476,15061.527195249997,116.74268580000353,50705.03852832001 2026-01-13,23:04:38.000,13,11123818,-795,0,1768345477,15061.567613109997,116.77088232000096,50705.010579839996 2026-01-13,23:04:39.000,13,11123859,-795,0,1768345478,15061.560876800002,116.73563667000417,50704.95468288 2026-01-13,23:04:40.000,13,11123893,-795,0,1768345479,15061.594558349992,116.72858754000481,50704.97564424 2026-01-13,23:04:41.000,13,11123846,-795,0,1768345480,15061.574349419992,116.79202970999904,50705.08743816001 2026-01-13,23:04:42.000,13,11123876,-795,0,1768345481,15061.567613109997,116.8131771000044,50704.98961848001 2026-01-13,23:04:43.000,13,11123860,-795,0,1768345482,15061.587822039997,116.83432449000247,50704.97564424 2026-01-13,23:04:44.000,13,11123751,-795,0,1768345483,15061.594558349992,116.8131771000044,50704.96865712001 2026-01-13,23:04:45.000,13,11123935,-795,0,1768345484,15061.661921450002,116.82022623000375,50705.010579839996 2026-01-13,23:04:46.000,13,11123887,-795,0,1768345485,15061.641712520002,116.85547188000055,50704.91276016 2026-01-13,23:04:47.000,13,11123876,-795,0,1768345486,15061.641712520002,116.89071753000462,50704.96167 2026-01-13,23:04:48.000,13,11123851,-795,0,1768345487,15061.608030969997,116.92596318000142,50704.94070864001 2026-01-13,23:04:49.000,13,11123897,-795,0,1768345488,15061.621503590002,117.00350361000164,50705.05250256 2026-01-13,23:04:50.000,13,11123845,-795,0,1768345489,15061.668657759998,117.010552740001,50705.066476800006 2026-01-13,23:04:51.000,13,11123922,-795,0,1768345490,15061.601294660002,117.02465099999972,50704.996605600005 2026-01-13,23:04:52.000,13,11123868,-795,0,1768345491,15061.628239899997,117.06694578000315,50705.01756696001 2026-01-13,23:04:53.000,13,11123825,-795,0,1768345492,15061.621503590002,117.13038795000466,50705.03852832001 2026-01-13,23:04:54.000,13,11123908,-795,0,1768345493,15061.581085730002,117.13743708000402,50705.02455408 2026-01-13,23:04:55.000,13,11123844,-795,0,1768345494,15061.567613109997,117.18678098999953,50705.07346392 2026-01-13,23:04:56.000,13,11123928,-795,0,1768345495,15061.533931559992,117.1585844700021,50705.02455408 2026-01-13,23:04:57.000,13,11123865,-795,0,1768345496,15061.554140489992,117.2220266400036,50705.1014124 2026-01-13,23:04:58.000,13,11123861,-795,0,1768345497,15061.581085730002,117.17268273000082,50705.13634800001 2026-01-13,23:04:59.000,13,11123872,-795,0,1768345498,15061.513722629992,117.24317403000168,50705.22019344 2026-01-13,23:05:00.000,13,11123843,-795,0,1768345499,15061.527195249997,117.28546880999784,50705.164296480005 2026-01-13,23:05:01.000,13,11123872,-795,0,1768345500,15061.453095839992,117.3559601099987,50705.1712836 2026-01-13,23:05:02.000,13,11123878,-795,0,1768345501,15061.439623220002,117.24317403000168,50705.17827072 2026-01-13,23:05:03.000,13,11123899,-795,0,1768345502,15061.459832150002,117.29251794000447,50705.1014124 2026-01-13,23:05:04.000,13,11123908,-795,0,1768345503,15061.453095839992,117.27137054999912,50705.08743816001 2026-01-13,23:05:05.000,13,11123849,-795,0,1768345504,15061.426150599997,117.32071446000191,50705.13634800001 2026-01-13,23:05:06.000,13,11123830,-795,0,1768345505,15061.365523809996,117.33481272000063,50705.115386640005 2026-01-13,23:05:07.000,13,11123891,-795,0,1768345506,15061.352051189991,117.31366533000255,50705.14333512 2026-01-13,23:05:08.000,13,11123925,-795,0,1768345507,15061.352051189991,117.31366533000255,50705.19224496 2026-01-13,23:05:09.000,13,11123894,-795,0,1768345508,15061.338578570001,117.34891097999935,50705.1014124 2026-01-13,23:05:10.000,13,11123911,-795,0,1768345509,15061.331842259991,117.28546880999784,50705.15730936001 2026-01-13,23:05:11.000,13,11123883,-795,0,1768345510,15061.298160710001,117.27137054999912,50705.15730936001 2026-01-13,23:05:12.000,13,11123987,-795,0,1768345511,15061.325105949996,117.32071446000191,50705.13634800001 2026-01-13,23:05:13.000,13,11123872,-795,0,1768345512,15061.304897019996,117.32776359000127,50705.1712836 2026-01-13,23:05:14.000,13,11123847,-795,0,1768345513,15061.25774285,117.30661620000319,50705.1014124 2026-01-13,23:05:15.000,13,11123869,-795,0,1768345514,15061.17690713,117.2572722900004,50705.12936088 2026-01-13,23:05:16.000,13,11123935,-795,0,1768345515,15061.21058867999,117.22907577000296,50705.115386640005 2026-01-13,23:05:17.000,13,11123849,-795,0,1768345516,15061.19711606,117.23612490000232,50705.22718056001 2026-01-13,23:05:18.000,13,11123804,-795,0,1768345517,15061.17017081999,117.22907577000296,50705.15032224 2026-01-13,23:05:19.000,13,11123879,-795,0,1768345518,15061.1566982,117.22907577000296,50705.05948968001 2026-01-13,23:05:20.000,13,11123921,-795,0,1768345519,15061.1566982,117.17973186000017,50705.01756696001 2026-01-13,23:05:21.000,13,11123899,-795,0,1768345520,15061.1566982,117.13743708000402,50705.00359272 2026-01-13,23:05:22.000,13,11123884,-795,0,1768345521,15061.19711606,117.17268273000082,50705.08045104 2026-01-13,23:05:23.000,13,11123884,-795,0,1768345522,15061.17017081999,117.17973186000017,50705.066476800006 2026-01-13,23:05:24.000,13,11123859,-795,0,1768345523,15061.203852369996,117.14448621000338,50705.05948968001 2026-01-13,23:05:25.000,13,11123796,-795,0,1768345524,15061.13648927,117.13743708000402,50704.96865712001 2026-01-13,23:05:26.000,13,11123856,-795,0,1768345525,15061.1566982,117.08104404000187,50704.898785920006 2026-01-13,23:05:27.000,13,11123830,-795,0,1768345526,15061.08933509999,117.05284752000443,50704.898785920006 2026-01-13,23:05:28.000,13,11123911,-795,0,1768345527,15061.17017081999,117.01760187000036,50704.93372152 2026-01-13,23:05:29.000,13,11123826,-795,0,1768345528,15061.19711606,117.01760187000036,50705.05948968001 2026-01-13,23:05:30.000,13,11123878,-795,0,1768345529,15061.19037974999,116.99645448000228,50705.07346392 2026-01-13,23:05:31.000,13,11123883,-795,0,1768345530,15061.264479159996,116.99645448000228,50705.00359272 2026-01-13,23:05:32.000,13,11123923,-795,0,1768345531,15061.264479159996,116.96120882999821,50705.03852832001 2026-01-13,23:05:33.000,13,11123899,-795,0,1768345532,15061.27795178,116.97530709000421,50705.09442528 2026-01-13,23:05:34.000,13,11123873,-795,0,1768345533,15061.244270229996,116.96120882999821,50705.03852832001 2026-01-13,23:05:35.000,13,11123891,-795,0,1768345534,15061.23753392,116.91891405000206,50705.07346392 2026-01-13,23:05:36.000,13,11123894,-795,0,1768345535,15061.21058867999,116.9118649200027,50705.010579839996 2026-01-13,23:05:37.000,13,11123902,-795,0,1768345536,15061.224061299996,116.9471105699995,50705.08743816001 2026-01-13,23:05:38.000,13,11123842,-795,0,1768345537,15061.251006539991,116.9471105699995,50705.09442528 2026-01-13,23:05:39.000,13,11123902,-795,0,1768345538,15061.23753392,116.88366839999799,50705.15032224 2026-01-13,23:05:40.000,13,11123830,-795,0,1768345539,15061.284688089996,116.85547188000055,50705.1712836 2026-01-13,23:05:41.000,13,11123846,-795,0,1768345540,15061.284688089996,116.88366839999799,50705.14333512 2026-01-13,23:05:42.000,13,11123893,-795,0,1768345541,15061.224061299996,116.88366839999799,50705.18525784001 2026-01-13,23:05:43.000,13,11123897,-795,0,1768345542,15061.23753392,116.89776666000398,50705.09442528 2026-01-13,23:05:44.000,13,11123817,-795,0,1768345543,15061.17017081999,116.96825796000485,50705.010579839996 2026-01-13,23:05:45.000,13,11123888,-795,0,1768345544,15061.14996188999,116.93301231000078,50705.01756696001 2026-01-13,23:05:46.000,13,11123826,-795,0,1768345545,15061.19711606,116.9471105699995,50705.07346392 2026-01-13,23:05:47.000,13,11123888,-795,0,1768345546,15061.21732499,116.98235622000357,50705.045515440004 2026-01-13,23:05:48.000,13,11123909,-795,0,1768345547,15061.25774285,116.96120882999821,50705.010579839996 2026-01-13,23:05:49.000,13,11123834,-795,0,1768345548,15061.264479159996,116.97530709000421,50704.98263136 2026-01-13,23:05:50.000,13,11123870,-795,0,1768345549,15061.27795178,116.98235622000357,50705.08743816001 2026-01-13,23:05:51.000,13,11123851,-795,0,1768345550,15061.331842259991,117.07399491000251,50705.01756696001 2026-01-13,23:05:52.000,13,11123911,-795,0,1768345551,15061.311633329991,117.0598966500038,50705.08045104 2026-01-13,23:05:53.000,13,11123889,-795,0,1768345552,15061.264479159996,117.08809317000123,50705.010579839996 2026-01-13,23:05:54.000,13,11123837,-795,0,1768345553,15061.23753392,117.13038795000466,50704.98263136 2026-01-13,23:05:55.000,13,11123874,-795,0,1768345554,15061.27795178,117.12333881999803,50705.010579839996 2026-01-13,23:05:56.000,13,11123836,-795,0,1768345555,15061.23753392,117.12333881999803,50704.98961848001 2026-01-13,23:05:57.000,13,11123825,-795,0,1768345556,15061.264479159996,117.12333881999803,50704.996605600005 2026-01-13,23:05:58.000,13,11123875,-795,0,1768345557,15061.271215469991,117.15153534000274,50705.00359272 2026-01-13,23:05:59.000,13,11123935,-795,0,1768345558,15061.284688089996,117.20087924999825,50704.96865712001 2026-01-13,23:06:00.000,13,11123917,-795,0,1768345559,15061.27795178,117.25022316000104,50705.02455408 2026-01-13,23:06:01.000,13,11123916,-795,0,1768345560,15061.298160710001,117.25022316000104,50704.96167 2026-01-13,23:06:02.000,13,11123915,-795,0,1768345561,15061.318369640001,117.29956707000383,50704.96865712001 2026-01-13,23:06:03.000,13,11123952,-795,0,1768345562,15061.318369640001,117.25022316000104,50704.996605600005 2026-01-13,23:06:04.000,13,11123887,-795,0,1768345563,15061.318369640001,117.29251794000447,50705.00359272 2026-01-13,23:06:05.000,13,11123865,-795,0,1768345564,15061.331842259991,117.32776359000127,50704.98961848001 2026-01-13,23:06:06.000,13,11123900,-795,0,1768345565,15061.331842259991,117.28546880999784,50704.947695760005 2026-01-13,23:06:07.000,13,11123903,-795,0,1768345566,15061.331842259991,117.37710750000406,50705.01756696001 2026-01-13,23:06:08.000,13,11123851,-795,0,1768345567,15061.345314879996,117.29251794000447,50704.97564424 2026-01-13,23:06:09.000,13,11123845,-795,0,1768345568,15061.331842259991,117.3559601099987,50704.98961848001 2026-01-13,23:06:10.000,13,11123896,-795,0,1768345569,15061.264479159996,117.34186184999999,50704.90577304 2026-01-13,23:06:11.000,13,11123929,-795,0,1768345570,15061.304897019996,117.41235315000085,50704.8568632 2026-01-13,23:06:12.000,13,11123917,-795,0,1768345571,15061.331842259991,117.4053040200015,50704.95468288 2026-01-13,23:06:13.000,13,11123948,-795,0,1768345572,15061.338578570001,117.3559601099987,50704.88481168 2026-01-13,23:06:14.000,13,11123905,-795,0,1768345573,15061.352051189991,117.32071446000191,50704.898785920006 2026-01-13,23:06:15.000,13,11123858,-795,0,1768345574,15061.365523809996,117.32776359000127,50704.9267344 2026-01-13,23:06:16.000,13,11123855,-795,0,1768345575,15061.412677979992,117.31366533000255,50704.93372152 2026-01-13,23:06:17.000,13,11123889,-795,0,1768345576,15061.426150599997,117.32071446000191,50704.91276016 2026-01-13,23:06:18.000,13,11123849,-795,0,1768345577,15061.466568459997,117.29251794000447,50704.96167 2026-01-13,23:06:19.000,13,11123933,-795,0,1768345578,15061.486777389997,117.28546880999784,50704.947695760005 2026-01-13,23:06:20.000,13,11123910,-795,0,1768345579,15061.480041080002,117.19383011999889,50704.88481168 2026-01-13,23:06:21.000,13,11123874,-795,0,1768345580,15061.540667870002,117.20792838000489,50704.9267344 2026-01-13,23:06:22.000,13,11123843,-795,0,1768345581,15061.527195249997,117.14448621000338,50704.947695760005 2026-01-13,23:06:23.000,13,11123937,-795,0,1768345582,15061.621503590002,117.15153534000274,50704.97564424 2026-01-13,23:06:24.000,13,11123890,-795,0,1768345583,15061.628239899997,117.13038795000466,50704.96865712001 2026-01-13,23:06:25.000,13,11123817,-795,0,1768345584,15061.655185139993,117.10219142999995,50705.02455408 2026-01-13,23:06:26.000,13,11123866,-795,0,1768345585,15061.614767279993,117.06694578000315,50704.95468288 2026-01-13,23:06:27.000,13,11123860,-795,0,1768345586,15061.675394069993,117.08809317000123,50705.045515440004 2026-01-13,23:06:28.000,13,11123901,-795,0,1768345587,15061.668657759998,117.03874925999844,50705.01756696001 2026-01-13,23:06:29.000,13,11123805,-795,0,1768345588,15061.742757169988,117.0457983899978,50705.10839952001 2026-01-13,23:06:30.000,13,11123905,-795,0,1768345589,15061.769702409998,116.97530709000421,50705.08743816001 2026-01-13,23:06:31.000,13,11123897,-795,0,1768345590,15061.769702409998,116.98940535000293,50705.010579839996 2026-01-13,23:06:32.000,13,11123875,-795,0,1768345591,15061.810120269998,116.90481579000334,50705.010579839996 2026-01-13,23:06:33.000,13,11123882,-795,0,1768345592,15061.803383959988,116.97530709000421,50705.03852832001 2026-01-13,23:06:34.000,13,11123851,-795,0,1768345593,15061.803383959988,116.91891405000206,50705.02455408 2026-01-13,23:06:35.000,13,11123912,-795,0,1768345594,15061.830329199998,116.90481579000334,50704.95468288 2026-01-13,23:06:36.000,13,11123904,-795,0,1768345595,15061.877483369994,116.91891405000206,50704.98961848001 2026-01-13,23:06:37.000,13,11123918,-795,0,1768345596,15061.884219679989,117.010552740001,50704.98263136 2026-01-13,23:06:38.000,13,11123867,-795,0,1768345597,15061.877483369994,116.94006144000014,50704.93372152 2026-01-13,23:06:39.000,13,11123851,-795,0,1768345598,15061.924637539989,117.03874925999844,50704.947695760005 2026-01-13,23:06:40.000,13,11123941,-795,0,1768345599,15061.978528019994,116.99645448000228,50704.94070864001 2026-01-13,23:06:41.000,13,11123809,-795,0,1768345600,15062.00547325999,117.0598966500038,50704.97564424 2026-01-13,23:06:42.000,13,11123878,-795,0,1768345601,15061.98526432999,117.0457983899978,50704.89179880001 2026-01-13,23:06:43.000,13,11123963,-795,0,1768345602,15061.992000639999,117.06694578000315,50704.98961848001 2026-01-13,23:06:44.000,13,11123864,-795,0,1768345603,15062.02568218999,117.06694578000315,50704.947695760005 2026-01-13,23:06:45.000,13,11123919,-795,0,1768345604,15062.04589111999,117.08104404000187,50704.89179880001 2026-01-13,23:06:46.000,13,11123867,-795,0,1768345605,15062.07283636,117.09514230000059,50704.83590184 2026-01-13,23:06:47.000,13,11123886,-795,0,1768345606,15062.079572669994,117.14448621000338,50704.96865712001 2026-01-13,23:06:48.000,13,11123901,-795,0,1768345607,15062.08630897999,117.13743708000402,50704.88481168 2026-01-13,23:06:49.000,13,11123878,-795,0,1768345608,15062.09304529,117.13038795000466,50704.77301776001 2026-01-13,23:06:50.000,13,11123925,-795,0,1768345609,15062.08630897999,117.15153534000274,50704.842888959996 2026-01-13,23:06:51.000,13,11123963,-795,0,1768345610,15062.09304529,117.18678098999953,50704.82192760001 2026-01-13,23:06:52.000,13,11123938,-795,0,1768345611,15062.07283636,117.23612490000232,50704.82192760001 2026-01-13,23:06:53.000,13,11123867,-795,0,1768345612,15062.14693576999,117.2572722900004,50704.80795336 2026-01-13,23:06:54.000,13,11123874,-795,0,1768345613,15062.099781599994,117.27841967999848,50704.90577304 2026-01-13,23:06:55.000,13,11123941,-795,0,1768345614,15062.12672683999,117.27137054999912,50704.94070864001 2026-01-13,23:06:56.000,13,11123861,-795,0,1768345615,15062.12672683999,117.27841967999848,50704.90577304 2026-01-13,23:06:57.000,13,11123946,-795,0,1768345616,15062.140199459995,117.2572722900004,50704.877824560004 2026-01-13,23:06:58.000,13,11123875,-795,0,1768345617,15062.12672683999,117.24317403000168,50704.96167 2026-01-13,23:06:59.000,13,11123826,-795,0,1768345618,15062.14693576999,117.23612490000232,50704.91276016 2026-01-13,23:07:00.000,13,11123913,-795,0,1768345619,15062.19408994,117.2220266400036,50704.9267344 2026-01-13,23:07:01.000,13,11123906,-795,0,1768345620,15062.18735362999,117.2572722900004,50704.86385032 2026-01-13,23:07:02.000,13,11123884,-795,0,1768345621,15062.160408389995,117.23612490000232,50704.89179880001 2026-01-13,23:07:03.000,13,11123900,-795,0,1768345622,15062.160408389995,117.18678098999953,50704.91974728001 2026-01-13,23:07:04.000,13,11123850,-795,0,1768345623,15062.180617319995,117.13038795000466,50704.95468288 2026-01-13,23:07:05.000,13,11123804,-795,0,1768345624,15062.17388101,117.13743708000402,50704.93372152 2026-01-13,23:07:06.000,13,11123876,-795,0,1768345625,15062.19408994,117.14448621000338,50704.95468288 2026-01-13,23:07:07.000,13,11123930,-795,0,1768345626,15062.2345078,117.11628968999867,50704.96167 2026-01-13,23:07:08.000,13,11123861,-795,0,1768345627,15062.261453039995,117.08809317000123,50704.93372152 2026-01-13,23:07:09.000,13,11123897,-795,0,1768345628,15062.26818934999,117.03874925999844,50704.93372152 2026-01-13,23:07:10.000,13,11123880,-795,0,1768345629,15062.342288759995,117.00350361000164,50704.97564424 2026-01-13,23:07:11.000,13,11123895,-795,0,1768345630,15062.33555245,117.010552740001,50705.01756696001 2026-01-13,23:07:12.000,13,11123905,-795,0,1768345631,15062.37597031,116.97530709000421,50705.066476800006 2026-01-13,23:07:13.000,13,11123955,-795,0,1768345632,15062.35576138,116.9118649200027,50705.00359272 2026-01-13,23:07:14.000,13,11123940,-795,0,1768345633,15062.423124479996,116.94006144000014,50705.045515440004 2026-01-13,23:07:15.000,13,11123908,-795,0,1768345634,15062.382706619996,116.92596318000142,50705.01756696001 2026-01-13,23:07:16.000,13,11123973,-795,0,1768345635,15062.463542339996,116.86957013999927,50705.045515440004 2026-01-13,23:07:17.000,13,11123911,-795,0,1768345636,15062.510696509991,116.88366839999799,50705.1712836 2026-01-13,23:07:18.000,13,11123862,-795,0,1768345637,15062.530905439991,116.80612796999776,50705.12936088 2026-01-13,23:07:19.000,13,11123868,-795,0,1768345638,15062.544378059996,116.84137362000183,50705.12237376 2026-01-13,23:07:20.000,13,11123909,-795,0,1768345639,15062.517432820001,116.83432449000247,50705.115386640005 2026-01-13,23:07:21.000,13,11123918,-795,0,1768345640,15062.510696509991,116.82727536000311,50705.08045104 2026-01-13,23:07:22.000,13,11123943,-795,0,1768345641,15062.571323299991,116.7990788399984,50705.03852832001 2026-01-13,23:07:23.000,13,11123877,-795,0,1768345642,15062.557850680001,116.78498057999968,50704.98961848001 2026-01-13,23:07:24.000,13,11123885,-795,0,1768345643,15062.598268540001,116.79202970999904,50705.02455408 2026-01-13,23:07:25.000,13,11123848,-795,0,1768345644,15062.605004849996,116.79202970999904,50705.10839952001 2026-01-13,23:07:26.000,13,11123838,-795,0,1768345645,15062.591532229992,116.87661926999863,50705.10839952001 2026-01-13,23:07:27.000,13,11123908,-795,0,1768345646,15062.598268540001,116.82022623000375,50705.045515440004 2026-01-13,23:07:28.000,13,11123956,-795,0,1768345647,15062.571323299991,116.82727536000311,50704.947695760005 2026-01-13,23:07:29.000,13,11123870,-795,0,1768345648,15062.618477470001,116.82022623000375,50705.03852832001 2026-01-13,23:07:30.000,13,11123857,-795,0,1768345649,15062.638686400001,116.79202970999904,50705.0315412 2026-01-13,23:07:31.000,13,11123935,-795,0,1768345650,15062.645422709997,116.86252100999991,50705.03852832001 2026-01-13,23:07:32.000,13,11123939,-795,0,1768345651,15062.611741159992,116.82727536000311,50704.95468288 2026-01-13,23:07:33.000,13,11123913,-795,0,1768345652,15062.605004849996,116.82022623000375,50704.96167 2026-01-13,23:07:34.000,13,11123870,-795,0,1768345653,15062.598268540001,116.82727536000311,50704.89179880001 2026-01-13,23:07:35.000,13,11123904,-795,0,1768345654,15062.625213779997,116.77088232000096,50704.98263136 2026-01-13,23:07:36.000,13,11123833,-795,0,1768345655,15062.658895330002,116.82022623000375,50704.96167 2026-01-13,23:07:37.000,13,11123846,-795,0,1768345656,15062.645422709997,116.77793145000032,50705.0315412 2026-01-13,23:07:38.000,13,11123882,-795,0,1768345657,15062.638686400001,116.77793145000032,50705.14333512 2026-01-13,23:07:39.000,13,11123918,-795,0,1768345658,15062.658895330002,116.77793145000032,50705.13634800001 2026-01-13,23:07:40.000,13,11123926,-795,0,1768345659,15062.685840569997,116.7638331900016,50705.17827072 2026-01-13,23:07:41.000,13,11123887,-795,0,1768345660,15062.652159019992,116.80612796999776,50705.08045104 2026-01-13,23:07:42.000,13,11123900,-795,0,1768345661,15062.719522120002,116.77793145000032,50705.07346392 2026-01-13,23:07:43.000,13,11123896,-795,0,1768345662,15062.726258429997,116.82022623000375,50705.12237376 2026-01-13,23:07:44.000,13,11123903,-795,0,1768345663,15062.719522120002,116.84842275000119,50705.08743816001 2026-01-13,23:07:45.000,13,11123910,-795,0,1768345664,15062.719522120002,116.82022623000375,50705.10839952001 2026-01-13,23:07:46.000,13,11123866,-795,0,1768345665,15062.773412599992,116.86957013999927,50705.12936088 2026-01-13,23:07:47.000,13,11123937,-795,0,1768345666,15062.786885219997,116.87661926999863,50705.14333512 2026-01-13,23:07:48.000,13,11123954,-795,0,1768345667,15062.807094149997,116.89776666000398,50705.08045104 2026-01-13,23:07:49.000,13,11123912,-795,0,1768345668,15062.807094149997,116.84137362000183,50705.19224496 2026-01-13,23:07:50.000,13,11123931,-795,0,1768345669,15062.807094149997,116.84842275000119,50705.164296480005 2026-01-13,23:07:51.000,13,11123857,-795,0,1768345670,15062.807094149997,116.86252100999991,50705.15032224 2026-01-13,23:07:52.000,13,11123934,-795,0,1768345671,15062.827303079997,116.87661926999863,50705.15032224 2026-01-13,23:07:53.000,13,11123962,-795,0,1768345672,15062.840775700002,116.88366839999799,50705.24814192 2026-01-13,23:07:54.000,13,11123886,-795,0,1768345673,15062.813830459992,116.87661926999863,50705.25512904001 2026-01-13,23:07:55.000,13,11123882,-795,0,1768345674,15062.793621529992,116.83432449000247,50705.14333512 2026-01-13,23:07:56.000,13,11123901,-795,0,1768345675,15062.773412599992,116.82727536000311,50705.1014124 2026-01-13,23:07:57.000,13,11123871,-795,0,1768345676,15062.773412599992,116.82727536000311,50705.045515440004 2026-01-13,23:07:58.000,13,11123894,-795,0,1768345677,15062.766676289997,116.7990788399984,50705.09442528 2026-01-13,23:07:59.000,13,11123885,-795,0,1768345678,15062.793621529992,116.84137362000183,50705.1014124 2026-01-13,23:08:00.000,13,11123879,-795,0,1768345679,15062.834039389993,116.77088232000096,50705.05250256 2026-01-13,23:08:01.000,13,11123884,-795,0,1768345680,15062.820566770002,116.78498057999968,50705.115386640005 2026-01-13,23:08:02.000,13,11123887,-795,0,1768345681,15062.813830459992,116.74268580000353,50705.1712836 2026-01-13,23:08:03.000,13,11123875,-795,0,1768345682,15062.834039389993,116.77088232000096,50705.10839952001 2026-01-13,23:08:04.000,13,11123920,-795,0,1768345683,15062.827303079997,116.72858754000481,50705.09442528 2026-01-13,23:08:05.000,13,11123874,-675,0,1768345684,15062.887929869998,116.74973493000289,50705.066476800006 2026-01-13,23:08:06.000,13,11123835,-795,0,1768345685,15062.935084039993,116.71448927999882,50705.17827072 2026-01-13,23:08:07.000,13,11123833,-795,0,1768345686,15062.948556659998,116.70744014999946,50705.12237376 2026-01-13,23:08:08.000,13,11123907,-795,0,1768345687,15063.015919759993,116.70744014999946,50705.1712836 2026-01-13,23:08:09.000,13,11123845,-795,0,1768345688,15062.988974519998,116.63694884999859,50705.17827072 2026-01-13,23:08:10.000,13,11123905,-795,0,1768345689,15063.022656069988,116.63694884999859,50705.12936088 2026-01-13,23:08:11.000,13,11123923,-795,0,1768345690,15063.069810239998,116.61580146000051,50705.12936088 2026-01-13,23:08:12.000,13,11123851,-795,0,1768345691,15063.110228099998,116.58760494000308,50705.02455408 2026-01-13,23:08:13.000,13,11123872,-795,0,1768345692,15063.049601309998,116.59465407000243,50705.08045104 2026-01-13,23:08:14.000,13,11123902,-795,0,1768345693,15063.123700719989,116.53826103000029,50705.08743816001 2026-01-13,23:08:15.000,13,11123878,-795,0,1768345694,15063.130437029999,116.552359289999,50705.045515440004 2026-01-13,23:08:16.000,13,11123901,-795,0,1768345695,15063.177591199994,116.53826103000029,50704.98961848001 2026-01-13,23:08:17.000,13,11123850,-795,0,1768345696,15063.157382269994,116.51711364000221,50705.02455408 2026-01-13,23:08:18.000,13,11123867,-795,0,1768345697,15063.170854889999,116.50301538000349,50705.00359272 2026-01-13,23:08:19.000,13,11123846,-795,0,1768345698,15063.137173339994,116.55940841999836,50704.95468288 2026-01-13,23:08:20.000,13,11123925,-795,0,1768345699,15063.164118579989,116.552359289999,50704.98263136 2026-01-13,23:08:21.000,13,11123859,-795,0,1768345700,15063.157382269994,116.58055581000372,50704.89179880001 2026-01-13,23:08:22.000,13,11123847,-795,0,1768345701,15063.258426919994,116.57350668000436,50704.996605600005 2026-01-13,23:08:23.000,13,11123871,-795,0,1768345702,15063.26516322999,116.6017032000018,50705.00359272 2026-01-13,23:08:24.000,13,11123887,-795,0,1768345703,15063.27189954,116.59465407000243,50705.05250256 2026-01-13,23:08:25.000,13,11123905,-795,0,1768345704,15063.3123174,116.59465407000243,50705.045515440004 2026-01-13,23:08:26.000,13,11123904,-795,0,1768345705,15063.44704359999,116.60875233000115,50705.1014124 2026-01-13,23:08:27.000,13,11123844,-795,0,1768345706,15063.460516219995,116.58055581000372,50705.17827072 2026-01-13,23:08:28.000,13,11123932,-795,0,1768345707,15063.440307289995,116.58055581000372,50705.10839952001 2026-01-13,23:08:29.000,13,11123910,-795,0,1768345708,15063.5144067,116.58760494000308,50705.07346392 2026-01-13,23:08:30.000,13,11123917,-795,0,1768345709,15063.47398884,116.61580146000051,50705.10839952001 2026-01-13,23:08:31.000,13,11123887,-795,0,1768345710,15063.480725149995,116.6017032000018,50705.1014124 2026-01-13,23:08:32.000,13,11123894,-795,0,1768345711,15063.5144067,116.59465407000243,50705.115386640005 2026-01-13,23:08:33.000,13,11123822,-795,0,1768345712,15063.48746145999,116.60875233000115,50705.09442528 2026-01-13,23:08:34.000,13,11123826,-795,0,1768345713,15063.47398884,116.6017032000018,50705.12936088 2026-01-13,23:08:35.000,13,11123849,-795,0,1768345714,15063.45377991,116.53121190000093,50705.08045104 2026-01-13,23:08:36.000,13,11123861,-795,0,1768345715,15063.44704359999,116.48891712000477,50705.03852832001 2026-01-13,23:08:37.000,13,11123902,-795,0,1768345716,15063.440307289995,116.51711364000221,50705.12237376 2026-01-13,23:08:38.000,13,11123836,-795,0,1768345717,15063.48746145999,116.47481885999878,50705.164296480005 2026-01-13,23:08:39.000,13,11123936,-795,0,1768345718,15063.440307289995,116.53826103000029,50705.045515440004 2026-01-13,23:08:40.000,13,11123857,-795,0,1768345719,15063.47398884,116.50301538000349,50705.15032224 2026-01-13,23:08:41.000,13,11123866,-795,0,1768345720,15063.460516219995,116.51006451000285,50705.13634800001 2026-01-13,23:08:42.000,13,11123955,-795,0,1768345721,15063.420098359995,116.48186798999814,50705.19224496 2026-01-13,23:08:43.000,13,11123867,-795,0,1768345722,15063.45377991,116.47481885999878,50705.08743816001 2026-01-13,23:08:44.000,13,11123937,-795,0,1768345723,15063.440307289995,116.43252408000262,50705.1014124 2026-01-13,23:08:45.000,13,11123871,-795,0,1768345724,15063.48746145999,116.43957321000198,50705.164296480005 2026-01-13,23:08:46.000,13,11123877,-795,0,1768345725,15063.5144067,116.38318016999983,50705.13634800001 2026-01-13,23:08:47.000,13,11123863,-795,0,1768345726,15063.50767038999,116.38318016999983,50705.14333512 2026-01-13,23:08:48.000,13,11123802,-795,0,1768345727,15063.54808824999,116.43252408000262,50705.18525784001 2026-01-13,23:08:49.000,13,11123882,-795,0,1768345728,15063.57503349,116.36203278000175,50705.13634800001 2026-01-13,23:08:50.000,13,11123929,-795,0,1768345729,15063.58850610999,116.39022929999919,50705.07346392 2026-01-13,23:08:51.000,13,11123875,-795,0,1768345730,15063.61545135,116.41137669000454,50705.15730936001 2026-01-13,23:08:52.000,13,11123899,-795,0,1768345731,15063.67607814,116.31973799999832,50705.14333512 2026-01-13,23:08:53.000,13,11123782,-795,0,1768345732,15063.729968619991,116.31268886999896,50705.07346392 2026-01-13,23:08:54.000,13,11123747,-795,0,1768345733,15063.750177549991,116.31973799999832,50705.1712836 2026-01-13,23:08:55.000,13,11123843,-795,0,1768345734,15063.810804339992,116.29859061000025,50705.12936088 2026-01-13,23:08:56.000,13,11123899,-795,0,1768345735,15063.831013269992,116.29859061000025,50705.14333512 2026-01-13,23:08:57.000,13,11123893,-795,0,1768345736,15063.864694819997,116.27039409000281,50705.17827072 2026-01-13,23:08:58.000,13,11123865,-795,0,1768345737,15063.878167440002,116.3056397399996,50705.1712836 2026-01-13,23:08:59.000,13,11123834,-795,0,1768345738,15063.932057919992,116.26334496000345,50705.25512904001 2026-01-13,23:09:00.000,13,11123828,-795,0,1768345739,15063.952266849992,116.24924670000473,50705.22019344 2026-01-13,23:09:01.000,13,11123897,-795,0,1768345740,15063.959003160002,116.22809930999938,50705.15032224 2026-01-13,23:09:02.000,13,11123880,-795,0,1768345741,15063.999421020002,116.28449235000153,50705.164296480005 2026-01-13,23:09:03.000,13,11123881,-795,0,1768345742,15064.033102569992,116.28449235000153,50705.283077520005 2026-01-13,23:09:04.000,13,11123852,-795,0,1768345743,15064.019629950002,116.25629583000409,50705.29705176 2026-01-13,23:09:05.000,13,11123825,-795,0,1768345744,15064.039838880002,116.19285366000258,50705.311026 2026-01-13,23:09:06.000,13,11123807,-795,0,1768345745,15064.046575189997,116.23514843999874,50705.262116160004 2026-01-13,23:09:07.000,13,11123764,-795,0,1768345746,15064.046575189997,116.23514843999874,50705.2411548 2026-01-13,23:09:08.000,13,11123894,-795,0,1768345747,15064.140883529988,116.18580453000322,50705.35294872001 2026-01-13,23:09:09.000,13,11123844,-795,0,1768345748,15064.147619839998,116.16465713999787,50705.25512904001 2026-01-13,23:09:10.000,13,11123859,-795,0,1768345749,15064.174565079993,116.15055887999915,50705.24814192 2026-01-13,23:09:11.000,13,11123882,-795,0,1768345750,15064.188037699998,116.15055887999915,50705.29006464 2026-01-13,23:09:12.000,13,11123778,-795,0,1768345751,15064.174565079993,116.15055887999915,50705.32500024001 2026-01-13,23:09:13.000,13,11123855,-795,0,1768345752,15064.208246629998,116.1717062700045,50705.3459616 2026-01-13,23:09:14.000,13,11123858,-795,0,1768345753,15064.161092459988,116.16465713999787,50705.31801312 2026-01-13,23:09:15.000,13,11123887,-795,0,1768345754,15064.194774009993,116.15760800999851,50705.2411548 2026-01-13,23:09:16.000,13,11123958,-795,0,1768345755,15064.194774009993,116.15760800999851,50705.27609040001 2026-01-13,23:09:17.000,13,11123941,-795,0,1768345756,15064.221719249988,116.06596931999957,50705.32500024001 2026-01-13,23:09:18.000,13,11123848,-795,0,1768345757,15064.188037699998,116.07301844999893,50705.331987360005 2026-01-13,23:09:19.000,13,11123829,-795,0,1768345758,15064.194774009993,116.09416584000428,50705.32500024001 2026-01-13,23:09:20.000,13,11123810,-795,0,1768345759,15064.214982939993,116.09416584000428,50705.31801312 2026-01-13,23:09:21.000,13,11123830,-795,0,1768345760,15064.201510319988,116.10121497000364,50705.311026 2026-01-13,23:09:22.000,13,11123874,-795,0,1768345761,15064.214982939993,116.03777280000213,50705.283077520005 2026-01-13,23:09:23.000,13,11123892,-795,0,1768345762,15064.241928179988,116.0095762800047,50705.22718056001 2026-01-13,23:09:24.000,13,11123832,-795,0,1768345763,15064.262137109989,115.9954780199987,50705.31801312 2026-01-13,23:09:25.000,13,11123858,-795,0,1768345764,15064.262137109989,115.96728150000126,50705.30403888001 2026-01-13,23:09:26.000,13,11123824,-795,0,1768345765,15064.268873419998,115.98842888999934,50705.2411548 2026-01-13,23:09:27.000,13,11123852,-795,0,1768345766,15064.295818659994,115.9602323700019,50705.25512904001 2026-01-13,23:09:28.000,13,11123870,-795,0,1768345767,15064.295818659994,115.98842888999934,50705.26910328 2026-01-13,23:09:29.000,13,11123863,-795,0,1768345768,15064.309291279998,115.9602323700019,50705.331987360005 2026-01-13,23:09:30.000,13,11123857,-795,0,1768345769,15064.369918069999,115.88269194000168,50705.331987360005 2026-01-13,23:09:31.000,13,11123908,-795,0,1768345770,15064.42380854999,115.91793758999847,50705.27609040001 2026-01-13,23:09:32.000,13,11123863,-795,0,1768345771,15064.450753789999,115.91793758999847,50705.32500024001 2026-01-13,23:09:33.000,13,11123813,-795,0,1768345772,15064.477699029994,115.88974107000104,50705.32500024001 2026-01-13,23:09:34.000,13,11123892,-795,0,1768345773,15064.450753789999,115.86859368000296,50705.37391008001 2026-01-13,23:09:35.000,13,11123873,-795,0,1768345774,15064.48443533999,115.85449542000424,50705.32500024001 2026-01-13,23:09:36.000,13,11123915,-795,0,1768345775,15064.51138058,115.90383932999976,50705.29006464 2026-01-13,23:09:37.000,13,11123857,-795,0,1768345776,15064.49117165,115.83334802999889,50705.33897448 2026-01-13,23:09:38.000,13,11123831,-795,0,1768345777,15064.477699029994,115.85449542000424,50705.30403888001 2026-01-13,23:09:39.000,13,11123815,-795,0,1768345778,15064.477699029994,115.82629889999953,50705.27609040001 2026-01-13,23:09:40.000,13,11123835,-795,0,1768345779,15064.538325819994,115.84744629000488,50705.25512904001 2026-01-13,23:09:41.000,13,11123829,-795,0,1768345780,15064.598952609995,115.86859368000296,50705.35294872001 2026-01-13,23:09:42.000,13,11123848,-795,0,1768345781,15064.619161539995,115.83334802999889,50705.42281992001 2026-01-13,23:09:43.000,13,11123959,-795,0,1768345782,15064.64610677999,115.78400412000337,50705.33897448 2026-01-13,23:09:44.000,13,11123930,-795,0,1768345783,15064.598952609995,115.88269194000168,50705.35294872001 2026-01-13,23:09:45.000,13,11123856,-795,0,1768345784,15064.61242523,115.81220064000081,50705.3459616 2026-01-13,23:09:46.000,13,11123890,-795,0,1768345785,15064.598952609995,115.85449542000424,50705.36692296 2026-01-13,23:09:47.000,13,11123894,-795,0,1768345786,15064.5922163,115.8615445500036,50705.36692296 2026-01-13,23:09:48.000,13,11123796,-795,0,1768345787,15064.58547998999,115.83334802999889,50705.283077520005 2026-01-13,23:09:49.000,13,11123870,-795,0,1768345788,15064.56527105999,115.88269194000168,50705.29006464 2026-01-13,23:09:50.000,13,11123880,-795,0,1768345789,15064.55179844,115.85449542000424,50705.4158328 2026-01-13,23:09:51.000,13,11123913,-795,0,1768345790,15064.558534749995,115.88269194000168,50705.37391008001 2026-01-13,23:09:52.000,13,11123826,-795,0,1768345791,15064.578743679995,115.86859368000296,50705.40884568 2026-01-13,23:09:53.000,13,11123854,-795,0,1768345792,15064.52485319999,115.86859368000296,50705.35294872001 2026-01-13,23:09:54.000,13,11123886,-795,0,1768345793,15064.538325819994,115.84744629000488,50705.311026 2026-01-13,23:09:55.000,13,11123852,-795,0,1768345794,15064.49117165,115.91793758999847,50705.31801312 2026-01-13,23:09:56.000,13,11123859,-795,0,1768345795,15064.49117165,115.88974107000104,50705.262116160004 2026-01-13,23:09:57.000,13,11123949,-795,0,1768345796,15064.48443533999,115.94613411000319,50705.31801312 2026-01-13,23:09:58.000,13,11123969,-795,0,1768345797,15064.48443533999,115.87564281000232,50705.32500024001 2026-01-13,23:09:59.000,13,11123884,-795,0,1768345798,15064.48443533999,115.94613411000319,50705.311026 2026-01-13,23:10:00.000,13,11123974,-795,0,1768345799,15064.497907959994,115.88269194000168,50705.2411548 2026-01-13,23:10:01.000,13,11123882,-795,0,1768345800,15064.51138058,115.90383932999976,50705.262116160004 2026-01-13,23:10:02.000,13,11123884,-795,0,1768345801,15064.53158951,115.8967902000004,50705.311026 2026-01-13,23:10:03.000,13,11123876,-795,0,1768345802,15064.56527105999,115.86859368000296,50705.37391008001 2026-01-13,23:10:04.000,13,11123968,-795,0,1768345803,15064.518116889994,115.8967902000004,50705.35294872001 2026-01-13,23:10:05.000,13,11123846,-795,0,1768345804,15064.52485319999,115.88269194000168,50705.42281992001 2026-01-13,23:10:06.000,13,11123883,-795,0,1768345805,15064.49117165,115.86859368000296,50705.33897448 2026-01-13,23:10:07.000,13,11123936,-795,0,1768345806,15064.55179844,115.81924977000017,50705.331987360005 2026-01-13,23:10:08.000,13,11123798,-795,0,1768345807,15064.54506212999,115.79810238000209,50705.35993584 2026-01-13,23:10:09.000,13,11123811,-795,0,1768345808,15064.558534749995,115.83334802999889,50705.33897448 2026-01-13,23:10:10.000,13,11123927,-795,0,1768345809,15064.51138058,115.76990586000466,50705.331987360005 2026-01-13,23:10:11.000,13,11123888,-795,0,1768345810,15064.51138058,115.76990586000466,50705.35294872001 2026-01-13,23:10:12.000,13,11123886,-795,0,1768345811,15064.48443533999,115.76285672999802,50705.35294872001 2026-01-13,23:10:13.000,13,11123955,-795,0,1768345812,15064.55179844,115.78400412000337,50705.36692296 2026-01-13,23:10:14.000,13,11123888,-795,0,1768345813,15064.55179844,115.76285672999802,50705.39487144001 2026-01-13,23:10:15.000,13,11123904,-795,0,1768345814,15064.470962719999,115.79810238000209,50705.38788432 2026-01-13,23:10:16.000,13,11123929,-795,0,1768345815,15064.53158951,115.7487584699993,50705.380897200004 2026-01-13,23:10:17.000,13,11123851,-795,0,1768345816,15064.50464426999,115.79105325000273,50705.4158328 2026-01-13,23:10:18.000,13,11123927,-795,0,1768345817,15064.58547998999,115.80515151000145,50705.40884568 2026-01-13,23:10:19.000,13,11123826,-795,0,1768345818,15064.58547998999,115.84744629000488,50705.485704 2026-01-13,23:10:20.000,13,11123905,-795,0,1768345819,15064.56527105999,115.81220064000081,50705.450768400005 2026-01-13,23:10:21.000,13,11123907,-795,0,1768345820,15064.57200737,115.8615445500036,50705.47871688 2026-01-13,23:10:22.000,13,11123876,-795,0,1768345821,15064.558534749995,115.86859368000296,50705.485704 2026-01-13,23:10:23.000,13,11123887,-795,0,1768345822,15064.54506212999,115.81924977000017,50705.548588080004 2026-01-13,23:10:24.000,13,11123865,-795,0,1768345823,15064.54506212999,115.81220064000081,50705.450768400005 2026-01-13,23:10:25.000,13,11123925,-795,0,1768345824,15064.52485319999,115.82629889999953,50705.548588080004 2026-01-13,23:10:26.000,13,11123981,-795,0,1768345825,15064.52485319999,115.87564281000232,50705.54160096001 2026-01-13,23:10:27.000,13,11123887,-795,0,1768345826,15064.52485319999,115.82629889999953,50705.5555752 2026-01-13,23:10:28.000,13,11123937,-795,0,1768345827,15064.518116889994,115.82629889999953,50705.499678240005 2026-01-13,23:10:29.000,13,11123852,-795,0,1768345828,15064.51138058,115.8967902000004,50705.57653656 2026-01-13,23:10:30.000,13,11123869,-795,0,1768345829,15064.53158951,115.84039715999825,50705.57653656 2026-01-13,23:10:31.000,13,11123833,-795,0,1768345830,15064.558534749995,115.88269194000168,50705.50666536 2026-01-13,23:10:32.000,13,11123848,-795,0,1768345831,15064.53158951,115.8967902000004,50705.53461384 2026-01-13,23:10:33.000,13,11123944,-795,0,1768345832,15064.518116889994,115.91088845999911,50705.50666536 2026-01-13,23:10:34.000,13,11123896,-795,0,1768345833,15064.50464426999,115.95318324000255,50705.51365248 2026-01-13,23:10:35.000,13,11123944,-795,0,1768345834,15064.538325819994,115.93203585000447,50705.56256232001 2026-01-13,23:10:36.000,13,11123874,-795,0,1768345835,15064.48443533999,115.95318324000255,50705.485704 2026-01-13,23:10:37.000,13,11123958,-795,0,1768345836,15064.48443533999,115.96728150000126,50705.53461384 2026-01-13,23:10:38.000,13,11123933,-795,0,1768345837,15064.450753789999,115.98137975999998,50705.52762672 2026-01-13,23:10:39.000,13,11123965,-795,0,1768345838,15064.417072239994,115.97433063000062,50705.52762672 2026-01-13,23:10:40.000,13,11123869,-795,0,1768345839,15064.437281169994,115.96728150000126,50705.499678240005 2026-01-13,23:10:41.000,13,11123907,-795,0,1768345840,15064.42380854999,115.92498671999783,50705.485704 2026-01-13,23:10:42.000,13,11123923,-795,0,1768345841,15064.42380854999,115.94613411000319,50705.569549440006 2026-01-13,23:10:43.000,13,11123926,-795,0,1768345842,15064.390126999999,115.91088845999911,50705.5555752 2026-01-13,23:10:44.000,13,11123904,-795,0,1768345843,15064.430544859999,115.98137975999998,50705.569549440006 2026-01-13,23:10:45.000,13,11123902,-795,0,1768345844,15064.42380854999,115.94613411000319,50705.52762672 2026-01-13,23:10:46.000,13,11123867,-795,0,1768345845,15064.497907959994,115.98842888999934,50705.53461384 2026-01-13,23:10:47.000,13,11123891,-795,0,1768345846,15064.50464426999,115.96728150000126,50705.52063960001 2026-01-13,23:10:48.000,13,11123850,-795,0,1768345847,15064.477699029994,115.91793758999847,50705.45775552 2026-01-13,23:10:49.000,13,11123930,-795,0,1768345848,15064.54506212999,115.92498671999783,50705.485704 2026-01-13,23:10:50.000,13,11123875,-795,0,1768345849,15064.55179844,115.95318324000255,50705.58352368 2026-01-13,23:10:51.000,13,11123888,-795,0,1768345850,15064.60568891999,115.93908498000383,50705.569549440006 2026-01-13,23:10:52.000,13,11123913,-795,0,1768345851,15064.67305202,115.86859368000296,50705.51365248 2026-01-13,23:10:53.000,13,11123830,-795,0,1768345852,15064.679788329995,115.85449542000424,50705.65339488 2026-01-13,23:10:54.000,13,11123934,-795,0,1768345853,15064.71346988,115.8615445500036,50705.59051080001 2026-01-13,23:10:55.000,13,11123867,-795,0,1768345854,15064.679788329995,115.86859368000296,50705.52063960001 2026-01-13,23:10:56.000,13,11123881,-795,0,1768345855,15064.72694249999,115.88974107000104,50705.56256232001 2026-01-13,23:10:57.000,13,11123927,-795,0,1768345856,15064.7943056,115.79105325000273,50705.569549440006 2026-01-13,23:10:58.000,13,11123920,-795,0,1768345857,15064.83472346,115.81220064000081,50705.618459280005 2026-01-13,23:10:59.000,13,11123853,-795,0,1768345858,15064.87514132,115.84744629000488,50705.57653656 2026-01-13,23:11:00.000,13,11123917,-795,0,1768345859,15064.929031799991,115.83334802999889,50705.59051080001 2026-01-13,23:11:01.000,13,11123815,-795,0,1768345860,15064.949240729991,115.82629889999953,50705.569549440006 2026-01-13,23:11:02.000,13,11123949,-795,0,1768345861,15064.962713349996,115.79810238000209,50705.597497920004 2026-01-13,23:11:03.000,13,11123843,-795,0,1768345862,15065.003131209996,115.82629889999953,50705.61147216001 2026-01-13,23:11:04.000,13,11123944,-795,0,1768345863,15064.996394900001,115.83334802999889,50705.54160096001 2026-01-13,23:11:05.000,13,11123915,-795,0,1768345864,15065.036812760001,115.84039715999825,50705.618459280005 2026-01-13,23:11:06.000,13,11123844,-795,0,1768345865,15065.057021690001,115.83334802999889,50705.58352368 2026-01-13,23:11:07.000,13,11123846,-795,0,1768345866,15065.050285379992,115.81220064000081,50705.597497920004 2026-01-13,23:11:08.000,13,11123871,-795,0,1768345867,15065.036812760001,115.84039715999825,50705.65339488 2026-01-13,23:11:09.000,13,11123890,-795,0,1768345868,15065.097439550002,115.85449542000424,50705.63243352 2026-01-13,23:11:10.000,13,11123901,-795,0,1768345869,15065.137857410002,115.8615445500036,50705.59051080001 2026-01-13,23:11:11.000,13,11123893,-795,0,1768345870,15065.191747889992,115.87564281000232,50705.597497920004 2026-01-13,23:11:12.000,13,11123913,-795,0,1768345871,15065.171538959992,115.83334802999889,50705.63942064001 2026-01-13,23:11:13.000,13,11123927,-795,0,1768345872,15065.198484200002,115.81220064000081,50705.61147216001 2026-01-13,23:11:14.000,13,11123898,-795,0,1768345873,15065.144593719997,115.83334802999889,50705.57653656 2026-01-13,23:11:15.000,13,11123867,-795,0,1768345874,15065.158066340002,115.85449542000424,50705.6254464 2026-01-13,23:11:16.000,13,11123909,-795,0,1768345875,15065.171538959992,115.82629889999953,50705.54160096001 2026-01-13,23:11:17.000,13,11123885,-795,0,1768345876,15065.178275270002,115.84744629000488,50705.53461384 2026-01-13,23:11:18.000,13,11123884,-795,0,1768345877,15065.151330029992,115.88269194000168,50705.47172976001 2026-01-13,23:11:19.000,13,11123827,-795,0,1768345878,15065.185011579997,115.85449542000424,50705.47871688 2026-01-13,23:11:20.000,13,11123845,-795,0,1768345879,15065.178275270002,115.94613411000319,50705.51365248 2026-01-13,23:11:21.000,13,11123902,-795,0,1768345880,15065.252374679992,115.86859368000296,50705.52762672 2026-01-13,23:11:22.000,13,11123856,-795,0,1768345881,15065.272583609993,115.94613411000319,50705.49269112001 2026-01-13,23:11:23.000,13,11123855,-795,0,1768345882,15065.319737780002,115.95318324000255,50705.42281992001 2026-01-13,23:11:24.000,13,11123803,-795,0,1768345883,15065.306265159998,115.94613411000319,50705.50666536 2026-01-13,23:11:25.000,13,11123874,-795,0,1768345884,15065.387100879998,116.02367454000341,50705.47172976001 2026-01-13,23:11:26.000,13,11123850,-795,0,1768345885,15065.434255049993,116.05187106000085,50705.47172976001 2026-01-13,23:11:27.000,13,11123941,-755,0,1768345886,15065.400573499988,115.9954780199987,50705.52762672 2026-01-13,23:11:28.000,13,11123930,-795,0,1768345887,15065.360155639988,116.03777280000213,50705.499678240005 2026-01-13,23:11:29.000,13,11123872,-795,0,1768345888,15065.360155639988,116.06596931999957,50705.4158328 2026-01-13,23:11:30.000,13,11123861,-795,0,1768345889,15065.333210399993,116.09416584000428,50705.45775552 2026-01-13,23:11:31.000,13,11123870,-795,0,1768345890,15065.393837189993,116.08006757999829,50705.331987360005 2026-01-13,23:11:32.000,13,11123867,-795,0,1768345891,15065.366891949998,116.06596931999957,50705.40884568 2026-01-13,23:11:33.000,13,11123938,-795,0,1768345892,15065.387100879998,116.07301844999893,50705.32500024001 2026-01-13,23:11:34.000,13,11123919,-795,0,1768345893,15065.387100879998,116.11531323000236,50705.46474264 2026-01-13,23:11:35.000,13,11123839,-795,0,1768345894,15065.366891949998,116.12236236000172,50705.401858560006 2026-01-13,23:11:36.000,13,11123904,-795,0,1768345895,15065.393837189993,116.12941149000108,50705.46474264 2026-01-13,23:11:37.000,13,11123843,-795,0,1768345896,15065.454463979993,116.108264100003,50705.46474264 2026-01-13,23:11:38.000,13,11123858,-795,0,1768345897,15065.447727669998,116.08711670999764,50705.43679416 2026-01-13,23:11:39.000,13,11123893,-795,0,1768345898,15065.508354459998,116.12236236000172,50705.450768400005 2026-01-13,23:11:40.000,13,11123916,-795,0,1768345899,15065.467936599998,116.1717062700045,50705.450768400005 2026-01-13,23:11:41.000,13,11123931,-795,0,1768345900,15065.454463979993,116.15055887999915,50705.485704 2026-01-13,23:11:42.000,13,11123995,-795,0,1768345901,15065.434255049993,116.16465713999787,50705.43679416 2026-01-13,23:11:43.000,13,11123917,-795,0,1768345902,15065.380364569988,116.10121497000364,50705.45775552 2026-01-13,23:11:44.000,13,11123862,-795,0,1768345903,15065.353419329993,116.08006757999829,50705.43679416 2026-01-13,23:11:45.000,13,11123867,-795,0,1768345904,15065.360155639988,116.05892019000021,50705.47172976001 2026-01-13,23:11:46.000,13,11123806,-715,0,1768345905,15065.346683019998,116.06596931999957,50705.51365248 2026-01-13,23:11:47.000,13,11123848,-795,0,1768345906,15065.373628259993,116.05187106000085,50705.52762672 2026-01-13,23:11:48.000,13,11123875,-795,0,1768345907,15065.339946710003,116.06596931999957,50705.52762672 2026-01-13,23:11:49.000,13,11123924,-795,0,1768345908,15065.292792539993,116.01662541000405,50705.49269112001 2026-01-13,23:11:50.000,13,11123941,-795,0,1768345909,15065.299528850002,116.08711670999764,50705.51365248 2026-01-13,23:11:51.000,13,11123909,-795,0,1768345910,15065.333210399993,116.04482193000149,50705.58352368 2026-01-13,23:11:52.000,13,11123878,-795,0,1768345911,15065.292792539993,116.07301844999893,50705.59051080001 2026-01-13,23:11:53.000,13,11123866,-795,0,1768345912,15065.238902060002,116.02367454000341,50705.618459280005 2026-01-13,23:11:54.000,13,11123869,-795,0,1768345913,15065.211956819992,116.01662541000405,50705.64640776 2026-01-13,23:11:55.000,13,11123861,-795,0,1768345914,15065.205220509997,115.98842888999934,50705.63243352 2026-01-13,23:11:56.000,13,11123854,-795,0,1768345915,15065.178275270002,116.00252714999806,50705.54160096001 2026-01-13,23:11:57.000,13,11123845,-795,0,1768345916,15065.151330029992,116.0095762800047,50705.54160096001 2026-01-13,23:11:58.000,13,11123895,-595,0,1768345917,15065.178275270002,115.97433063000062,50705.57653656 2026-01-13,23:11:59.000,13,11123909,-795,0,1768345918,15065.185011579997,115.96728150000126,50705.57653656 2026-01-13,23:12:00.000,13,11123893,-795,0,1768345919,15065.178275270002,115.95318324000255,50705.569549440006 2026-01-13,23:12:01.000,13,11123795,-795,0,1768345920,15065.218693130002,116.04482193000149,50705.59051080001 2026-01-13,23:12:02.000,13,11123904,-795,0,1768345921,15065.117648480002,116.03777280000213,50705.60448504 2026-01-13,23:12:03.000,13,11123839,-795,0,1768345922,15065.063757999997,116.04482193000149,50705.61147216001 2026-01-13,23:12:04.000,13,11123947,-795,0,1768345923,15065.110912169992,116.0095762800047,50705.59051080001 2026-01-13,23:12:05.000,13,11123855,-795,0,1768345924,15065.124384789997,116.00252714999806,50705.59051080001 2026-01-13,23:12:06.000,13,11123879,-795,0,1768345925,15065.110912169992,115.9954780199987,50705.60448504 2026-01-13,23:12:07.000,13,11123864,-795,0,1768345926,15065.110912169992,116.05892019000021,50705.64640776 2026-01-13,23:12:08.000,13,11123859,-795,0,1768345927,15065.110912169992,115.98842888999934,50705.70929184001 2026-01-13,23:12:09.000,13,11123844,-795,0,1768345928,15065.097439550002,115.9954780199987,50705.64640776 2026-01-13,23:12:10.000,13,11123858,-795,0,1768345929,15065.057021690001,116.01662541000405,50705.6953176 2026-01-13,23:12:11.000,13,11123935,-795,0,1768345930,15065.097439550002,116.05187106000085,50705.65339488 2026-01-13,23:12:12.000,13,11123895,-795,0,1768345931,15065.090703239992,116.01662541000405,50705.65339488 2026-01-13,23:12:13.000,13,11123855,-795,0,1768345932,15064.989658589991,116.01662541000405,50705.667369120005 2026-01-13,23:12:14.000,13,11123922,-795,0,1768345933,15065.016603830001,116.01662541000405,50705.70230472 2026-01-13,23:12:15.000,13,11123851,-795,0,1768345934,15065.003131209996,116.02367454000341,50705.6953176 2026-01-13,23:12:16.000,13,11123907,-795,0,1768345935,15064.996394900001,116.00252714999806,50705.737240320006 2026-01-13,23:12:17.000,13,11123829,-795,0,1768345936,15065.043549069997,116.04482193000149,50705.716278960004 2026-01-13,23:12:18.000,13,11123906,-795,0,1768345937,15065.023340139996,115.98137975999998,50705.75121456 2026-01-13,23:12:19.000,13,11123934,-795,0,1768345938,15065.009867519992,116.06596931999957,50705.67435624 2026-01-13,23:12:20.000,13,11123878,-795,0,1768345939,15065.036812760001,116.00252714999806,50705.75121456 2026-01-13,23:12:21.000,13,11123962,-795,0,1768345940,15065.009867519992,116.0095762800047,50705.765188800004 2026-01-13,23:12:22.000,13,11123822,-715,0,1768345941,15064.976185970001,115.96728150000126,50705.84204712 2026-01-13,23:12:23.000,13,11123942,-795,0,1768345942,15065.043549069997,115.93908498000383,50705.6953176 2026-01-13,23:12:24.000,13,11123886,-795,0,1768345943,15065.030076449992,115.95318324000255,50705.765188800004 2026-01-13,23:12:25.000,13,11123854,-795,0,1768345944,15064.969449659991,115.90383932999976,50705.75121456 2026-01-13,23:12:26.000,13,11123912,-795,0,1768345945,15065.063757999997,115.90383932999976,50705.84204712 2026-01-13,23:12:27.000,13,11123914,-795,0,1768345946,15065.083966929997,115.8967902000004,50705.765188800004 2026-01-13,23:12:28.000,13,11123888,-795,0,1768345947,15065.117648480002,115.8967902000004,50705.81409864 2026-01-13,23:12:29.000,13,11123897,-795,0,1768345948,15065.110912169992,115.88974107000104,50705.8001244 2026-01-13,23:12:30.000,13,11123911,-795,0,1768345949,15065.097439550002,115.8967902000004,50705.77916304001 2026-01-13,23:12:31.000,13,11123948,-795,0,1768345950,15065.063757999997,115.86859368000296,50705.72326608 2026-01-13,23:12:32.000,13,11123932,-795,0,1768345951,15065.131121099992,115.93203585000447,50705.667369120005 2026-01-13,23:12:33.000,13,11123889,-795,0,1768345952,15065.171538959992,115.93203585000447,50705.74422744 2026-01-13,23:12:34.000,13,11123913,-795,0,1768345953,15065.171538959992,115.93908498000383,50705.70230472 2026-01-13,23:12:35.000,13,11123914,-795,0,1768345954,15065.211956819992,115.8967902000004,50705.81409864 2026-01-13,23:12:36.000,13,11123865,-795,0,1768345955,15065.238902060002,115.93203585000447,50705.74422744 2026-01-13,23:12:37.000,13,11123917,-795,0,1768345956,15065.238902060002,115.92498671999783,50705.75121456 2026-01-13,23:12:38.000,13,11123872,-795,0,1768345957,15065.259110990002,115.93908498000383,50705.74422744 2026-01-13,23:12:39.000,13,11124009,-795,0,1768345958,15065.272583609993,115.93203585000447,50705.70230472 2026-01-13,23:12:40.000,13,11123825,-795,0,1768345959,15065.319737780002,115.96728150000126,50705.68833048001 2026-01-13,23:12:41.000,13,11123873,-795,0,1768345960,15065.353419329993,116.02367454000341,50705.737240320006 2026-01-13,23:12:42.000,13,11123839,-795,0,1768345961,15065.387100879998,116.04482193000149,50705.70230472 2026-01-13,23:12:43.000,13,11123826,-795,0,1768345962,15065.427518739998,115.9954780199987,50705.75121456 2026-01-13,23:12:44.000,13,11123855,-795,0,1768345963,15065.474672909993,115.9954780199987,50705.70929184001 2026-01-13,23:12:45.000,13,11123930,-795,0,1768345964,15065.454463979993,116.05187106000085,50705.716278960004 2026-01-13,23:12:46.000,13,11123882,-795,0,1768345965,15065.494881839993,116.03072367000277,50705.74422744 2026-01-13,23:12:47.000,13,11123848,-795,0,1768345966,15065.494881839993,116.06596931999957,50705.67435624 2026-01-13,23:12:48.000,13,11123902,-795,0,1768345967,15065.542036009989,116.06596931999957,50705.63942064001 2026-01-13,23:12:49.000,13,11123812,-795,0,1768345968,15065.582453869989,116.06596931999957,50705.716278960004 2026-01-13,23:12:50.000,13,11123959,-795,0,1768345969,15065.582453869989,115.96728150000126,50705.64640776 2026-01-13,23:12:51.000,13,11123895,-795,0,1768345970,15065.562244939989,116.05187106000085,50705.6254464 2026-01-13,23:12:52.000,13,11123873,-795,0,1768345971,15065.62287172999,116.00252714999806,50705.618459280005 2026-01-13,23:12:53.000,13,11123854,-795,0,1768345972,15065.616135419994,116.0095762800047,50705.667369120005 2026-01-13,23:12:54.000,13,11123885,-795,0,1768345973,15065.62287172999,116.00252714999806,50705.60448504 2026-01-13,23:12:55.000,13,11123852,-795,0,1768345974,15065.69023483,116.03072367000277,50705.6254464 2026-01-13,23:12:56.000,13,11123799,-795,0,1768345975,15065.71044376,115.98842888999934,50705.67435624 2026-01-13,23:12:57.000,13,11123897,-795,0,1768345976,15065.72391637999,116.0095762800047,50705.6254464 2026-01-13,23:12:58.000,13,11123886,-795,0,1768345977,15065.74412530999,115.95318324000255,50705.65339488 2026-01-13,23:12:59.000,13,11123917,-795,0,1768345978,15065.81148841,115.98137975999998,50705.61147216001 2026-01-13,23:13:00.000,13,11123937,-795,0,1768345979,15065.82496102999,115.93203585000447,50705.73025320001 2026-01-13,23:13:01.000,13,11123902,-795,0,1768345980,15065.818224719995,115.9954780199987,50705.597497920004 2026-01-13,23:13:02.000,13,11123860,-795,0,1768345981,15065.88558781999,115.93203585000447,50705.65339488 2026-01-13,23:13:03.000,13,11123864,-795,0,1768345982,15065.8721152,115.98137975999998,50705.65339488 2026-01-13,23:13:04.000,13,11123933,-795,0,1768345983,15065.93274199,115.94613411000319,50705.667369120005 2026-01-13,23:13:05.000,13,11123936,-795,0,1768345984,15065.899060439995,115.93908498000383,50705.667369120005 2026-01-13,23:13:06.000,13,11123811,-795,0,1768345985,15065.979896159995,115.98137975999998,50705.57653656 2026-01-13,23:13:07.000,13,11123922,-795,0,1768345986,15065.94621460999,115.97433063000062,50705.54160096001 2026-01-13,23:13:08.000,13,11123883,-795,0,1768345987,15066.00684139999,115.8967902000004,50705.597497920004 2026-01-13,23:13:09.000,13,11123956,-795,0,1768345988,15065.95295092,115.93203585000447,50705.548588080004 2026-01-13,23:13:10.000,13,11123845,-795,0,1768345989,15065.93274199,115.82629889999953,50705.548588080004 2026-01-13,23:13:11.000,13,11123892,-795,0,1768345990,15065.99336878,115.93203585000447,50705.56256232001 2026-01-13,23:13:12.000,13,11123848,-795,0,1768345991,15066.00684139999,115.86859368000296,50705.45775552 2026-01-13,23:13:13.000,13,11123907,-795,0,1768345992,15066.04725925999,115.8615445500036,50705.58352368 2026-01-13,23:13:14.000,13,11123833,-795,0,1768345993,15066.128094979991,115.86859368000296,50705.68134336 2026-01-13,23:13:15.000,13,11123807,-795,0,1768345994,15066.202194389996,115.87564281000232,50705.60448504 2026-01-13,23:13:16.000,13,11123904,-795,0,1768345995,15066.215667010001,115.84039715999825,50705.6953176 2026-01-13,23:13:17.000,13,11123896,-795,0,1768345996,15066.269557489992,115.86859368000296,50705.68833048001 2026-01-13,23:13:18.000,13,11123935,-795,0,1768345997,15066.309975349992,115.79810238000209,50705.716278960004 2026-01-13,23:13:19.000,13,11123904,-795,0,1768345998,15066.316711660002,115.84039715999825,50705.68833048001 2026-01-13,23:13:20.000,13,11123832,-795,0,1768345999,15066.316711660002,115.8615445500036,50705.64640776 2026-01-13,23:13:21.000,13,11123903,-795,0,1768346000,15066.350393209992,115.80515151000145,50705.68134336 2026-01-13,23:13:22.000,13,11123853,-795,0,1768346001,15066.289766419992,115.81220064000081,50705.618459280005 2026-01-13,23:13:23.000,13,11123910,-795,0,1768346002,15066.289766419992,115.81220064000081,50705.68833048001 2026-01-13,23:13:24.000,13,11123896,-795,0,1768346003,15066.296502730002,115.84039715999825,50705.667369120005 2026-01-13,23:13:25.000,13,11123975,-795,0,1768346004,15066.336920590002,115.83334802999889,50705.70929184001 2026-01-13,23:13:26.000,13,11123895,-795,0,1768346005,15066.303239039997,115.79105325000273,50705.68134336 2026-01-13,23:13:27.000,13,11123853,-795,0,1768346006,15066.309975349992,115.80515151000145,50705.72326608 2026-01-13,23:13:28.000,13,11123901,-795,0,1768346007,15066.330184279992,115.80515151000145,50705.75121456 2026-01-13,23:13:29.000,13,11123868,-795,0,1768346008,15066.309975349992,115.79810238000209,50705.716278960004 2026-01-13,23:13:30.000,13,11123905,-795,0,1768346009,15066.336920590002,115.76990586000466,50705.72326608 2026-01-13,23:13:31.000,13,11123863,-795,0,1768346010,15066.316711660002,115.81220064000081,50705.72326608 2026-01-13,23:13:32.000,13,11123814,-795,0,1768346011,15066.323447969997,115.83334802999889,50705.68833048001 2026-01-13,23:13:33.000,13,11123873,-795,0,1768346012,15066.323447969997,115.81220064000081,50705.765188800004 2026-01-13,23:13:34.000,13,11123826,-795,0,1768346013,15066.296502730002,115.81220064000081,50705.68134336 2026-01-13,23:13:35.000,13,11123928,-795,0,1768346014,15066.296502730002,115.84744629000488,50705.77217592 2026-01-13,23:13:36.000,13,11123912,-795,0,1768346015,15066.350393209992,115.81924977000017,50705.737240320006 2026-01-13,23:13:37.000,13,11123941,-795,0,1768346016,15066.330184279992,115.81924977000017,50705.75121456 2026-01-13,23:13:38.000,13,11123996,-795,0,1768346017,15066.330184279992,115.82629889999953,50705.74422744 2026-01-13,23:13:39.000,13,11123932,-795,0,1768346018,15066.336920590002,115.81924977000017,50705.81409864 2026-01-13,23:13:40.000,13,11123940,-795,0,1768346019,15066.276293800001,115.80515151000145,50705.75121456 2026-01-13,23:13:41.000,13,11123877,-795,0,1768346020,15066.276293800001,115.83334802999889,50705.72326608 2026-01-13,23:13:42.000,13,11123906,-795,0,1768346021,15066.269557489992,115.83334802999889,50705.75121456 2026-01-13,23:13:43.000,13,11123913,-795,0,1768346022,15066.323447969997,115.84744629000488,50705.6953176 2026-01-13,23:13:44.000,13,11123874,-795,0,1768346023,15066.336920590002,115.79105325000273,50705.786150160005 2026-01-13,23:13:45.000,13,11123874,-795,0,1768346024,15066.323447969997,115.84744629000488,50705.8001244 2026-01-13,23:13:46.000,13,11123938,-795,0,1768346025,15066.303239039997,115.79105325000273,50705.72326608 2026-01-13,23:13:47.000,13,11123914,-795,0,1768346026,15066.256084870001,115.78400412000337,50705.8001244 2026-01-13,23:13:48.000,13,11123924,-795,0,1768346027,15066.242612249996,115.84744629000488,50705.81409864 2026-01-13,23:13:49.000,13,11123798,-795,0,1768346028,15066.222403319996,115.84744629000488,50705.80711152001 2026-01-13,23:13:50.000,13,11123931,-795,0,1768346029,15066.222403319996,115.79810238000209,50705.85602136001 2026-01-13,23:13:51.000,13,11123888,-795,0,1768346030,15066.276293800001,115.83334802999889,50705.82807288001 2026-01-13,23:13:52.000,13,11123828,-795,0,1768346031,15066.215667010001,115.72761108000122,50705.87698272001 2026-01-13,23:13:53.000,13,11123906,-795,0,1768346032,15066.195458080001,115.72056195000187,50705.86300848 2026-01-13,23:13:54.000,13,11123892,-795,0,1768346033,15066.256084870001,115.76285672999802,50705.84204712 2026-01-13,23:13:55.000,13,11123931,-795,0,1768346034,15066.269557489992,115.79810238000209,50705.8699956 2026-01-13,23:13:56.000,13,11123842,-795,0,1768346035,15066.235875940001,115.76285672999802,50705.91890544 2026-01-13,23:13:57.000,13,11123821,-795,0,1768346036,15066.309975349992,115.76990586000466,50705.91191832 2026-01-13,23:13:58.000,13,11123881,-795,0,1768346037,15066.283030109997,115.83334802999889,50705.932879680004 2026-01-13,23:13:59.000,13,11123859,-795,0,1768346038,15066.350393209992,115.79105325000273,50705.96781528 2026-01-13,23:14:00.000,13,11123847,-795,0,1768346039,15066.289766419992,115.79105325000273,50705.89794408001 2026-01-13,23:14:01.000,13,11123867,-795,0,1768346040,15066.303239039997,115.76285672999802,50705.89794408001 2026-01-13,23:14:02.000,13,11123937,-795,0,1768346041,15066.256084870001,115.76285672999802,50706.009738 2026-01-13,23:14:03.000,13,11123908,-795,0,1768346042,15066.309975349992,115.79105325000273,50706.03768648 2026-01-13,23:14:04.000,13,11123873,-795,0,1768346043,15066.262821179997,115.77695499000401,50705.94685392001 2026-01-13,23:14:05.000,13,11123852,-795,0,1768346044,15066.188721769991,115.75580759999866,50705.94685392001 2026-01-13,23:14:06.000,13,11123944,-795,0,1768346045,15066.121358669996,115.80515151000145,50705.94685392001 2026-01-13,23:14:07.000,13,11123946,-795,0,1768346046,15066.107886049991,115.81924977000017,50705.953841040005 2026-01-13,23:14:08.000,13,11123936,-795,0,1768346047,15066.087677119991,115.79810238000209,50705.85602136001 2026-01-13,23:14:09.000,13,11123897,-795,0,1768346048,15066.11462236,115.81924977000017,50705.87698272001 2026-01-13,23:14:10.000,13,11123953,-795,0,1768346049,15066.087677119991,115.81924977000017,50705.89095696 2026-01-13,23:14:11.000,13,11123883,-795,0,1768346050,15066.128094979991,115.84039715999825,50705.904931200006 2026-01-13,23:14:12.000,13,11123863,-795,0,1768346051,15066.101149739996,115.75580759999866,50705.87698272001 2026-01-13,23:14:13.000,13,11123917,-795,0,1768346052,15066.121358669996,115.77695499000401,50705.82807288001 2026-01-13,23:14:14.000,13,11123830,-795,0,1768346053,15066.13483129,115.72056195000187,50705.835060000005 2026-01-13,23:14:15.000,13,11123868,-795,0,1768346054,15066.128094979991,115.76285672999802,50705.81409864 2026-01-13,23:14:16.000,13,11123917,-795,0,1768346055,15066.161776529996,115.72056195000187,50705.89794408001 2026-01-13,23:14:17.000,13,11123974,-795,0,1768346056,15066.148303909991,115.72761108000122,50705.835060000005 2026-01-13,23:14:18.000,13,11123912,-795,0,1768346057,15066.181985459996,115.73466021000058,50705.77916304001 2026-01-13,23:14:19.000,13,11123899,-795,0,1768346058,15066.168512839991,115.7487584699993,50705.84204712 2026-01-13,23:14:20.000,13,11123884,-795,0,1768346059,15066.229139629992,115.78400412000337,50705.84903424 2026-01-13,23:14:21.000,13,11123906,-795,0,1768346060,15066.195458080001,115.79810238000209,50705.81409864 2026-01-13,23:14:22.000,13,11123909,-795,0,1768346061,15066.222403319996,115.81924977000017,50705.8001244 2026-01-13,23:14:23.000,13,11123924,-795,0,1768346062,15066.155040220001,115.79810238000209,50705.86300848 2026-01-13,23:14:24.000,13,11123899,-795,0,1768346063,15066.195458080001,115.82629889999953,50705.8001244 2026-01-13,23:14:25.000,13,11123822,-795,0,1768346064,15066.229139629992,115.80515151000145,50705.80711152001 2026-01-13,23:14:26.000,13,11123897,-795,0,1768346065,15066.249348559992,115.79105325000273,50705.79313728 2026-01-13,23:14:27.000,13,11123833,-795,0,1768346066,15066.229139629992,115.78400412000337,50705.70230472 2026-01-13,23:14:28.000,13,11123907,-795,0,1768346067,15066.256084870001,115.76285672999802,50705.70230472 2026-01-13,23:14:29.000,13,11123936,-795,0,1768346068,15066.296502730002,115.7487584699993,50705.737240320006 2026-01-13,23:14:30.000,13,11123924,-795,0,1768346069,15066.303239039997,115.72761108000122,50705.74422744 2026-01-13,23:14:31.000,13,11123934,-795,0,1768346070,15066.336920590002,115.75580759999866,50705.77916304001 2026-01-13,23:14:32.000,13,11123891,-795,0,1768346071,15066.384074759997,115.70646369000315,50705.77916304001 2026-01-13,23:14:33.000,13,11123955,-795,0,1768346072,15066.471646789993,115.72056195000187,50705.92589256001 2026-01-13,23:14:34.000,13,11123850,-795,0,1768346073,15066.471646789993,115.70646369000315,50705.85602136001 2026-01-13,23:14:35.000,13,11123909,-715,0,1768346074,15066.464910479997,115.650070650001,50705.80711152001 2026-01-13,23:14:36.000,13,11123860,-795,0,1768346075,15066.491855719993,115.67826716999843,50705.81409864 2026-01-13,23:14:37.000,13,11123877,-795,0,1768346076,15066.505328339998,115.66416890999972,50705.74422744 2026-01-13,23:14:38.000,13,11123873,-795,0,1768346077,15066.518800960002,115.650070650001,50705.74422744 2026-01-13,23:14:39.000,13,11123865,-795,0,1768346078,15066.539009890002,115.72056195000187,50705.79313728 2026-01-13,23:14:40.000,13,11123985,-795,0,1768346079,15066.646790849998,115.67826716999843,50705.82108576 2026-01-13,23:14:41.000,13,11123938,-795,0,1768346080,15066.734362879994,115.70646369000315,50705.835060000005 2026-01-13,23:14:42.000,13,11123901,-795,0,1768346081,15066.680472399989,115.72056195000187,50705.85602136001 2026-01-13,23:14:43.000,13,11123881,-795,0,1768346082,15066.693945019993,115.7135128200025,50705.82807288001 2026-01-13,23:14:44.000,13,11123941,-795,0,1768346083,15066.707417639998,115.64302152000164,50705.77916304001 2026-01-13,23:14:45.000,13,11123847,-795,0,1768346084,15066.727626569998,115.67826716999843,50705.80711152001 2026-01-13,23:14:46.000,13,11123915,-795,0,1768346085,15066.646790849998,115.6853162999978,50705.737240320006 2026-01-13,23:14:47.000,13,11123881,-795,0,1768346086,15066.700681329989,115.65711978000036,50705.716278960004 2026-01-13,23:14:48.000,13,11123914,-795,0,1768346087,15066.666999779998,115.60072673999821,50705.6953176 2026-01-13,23:14:49.000,13,11123943,-795,0,1768346088,15066.606372989998,115.650070650001,50705.67435624 2026-01-13,23:14:50.000,13,11123915,-795,0,1768346089,15066.653527159993,115.65711978000036,50705.66038200001 2026-01-13,23:14:51.000,13,11123912,-795,0,1768346090,15066.666999779998,115.6853162999978,50705.58352368 2026-01-13,23:14:52.000,13,11123889,-795,0,1768346091,15066.693945019993,115.65711978000036,50705.67435624 2026-01-13,23:14:53.000,13,11123869,-795,0,1768346092,15066.613109299993,115.650070650001,50705.618459280005 2026-01-13,23:14:54.000,13,11123866,-795,0,1768346093,15066.633318229993,115.70646369000315,50705.56256232001 2026-01-13,23:14:55.000,13,11123901,-795,0,1768346094,15066.700681329989,115.69236543000443,50705.667369120005 2026-01-13,23:14:56.000,13,11123876,-795,0,1768346095,15066.660263469988,115.70646369000315,50705.597497920004 2026-01-13,23:14:57.000,13,11123850,-795,0,1768346096,15066.720890259989,115.62892326000292,50705.63942064001 2026-01-13,23:14:58.000,13,11123837,-795,0,1768346097,15066.727626569998,115.65711978000036,50705.61147216001 2026-01-13,23:14:59.000,13,11123867,-795,0,1768346098,15066.714153949993,115.74170933999994,50705.58352368 2026-01-13,23:15:00.000,13,11123923,-795,0,1768346099,15066.734362879994,115.6853162999978,50705.60448504 2026-01-13,23:15:01.000,13,11123863,-795,0,1768346100,15066.761308119989,115.58662847999949,50705.68833048001 2026-01-13,23:15:02.000,13,11123980,-795,0,1768346101,15066.720890259989,115.62187413000356,50705.63942064001 2026-01-13,23:15:03.000,13,11123945,-795,0,1768346102,15066.761308119989,115.63597239000228,50705.6953176 2026-01-13,23:15:04.000,13,11123909,-795,0,1768346103,15066.761308119989,115.64302152000164,50705.79313728 2026-01-13,23:15:05.000,13,11123882,-795,0,1768346104,15066.680472399989,115.62187413000356,50705.63243352 2026-01-13,23:15:06.000,13,11123922,-795,0,1768346105,15066.700681329989,115.67826716999843,50705.6953176 2026-01-13,23:15:07.000,13,11123903,-795,0,1768346106,15066.720890259989,115.6853162999978,50705.6254464 2026-01-13,23:15:08.000,13,11123877,-795,0,1768346107,15066.747835499998,115.6853162999978,50705.68833048001 2026-01-13,23:15:09.000,13,11123849,-795,0,1768346108,15066.747835499998,115.59367760999885,50705.6953176 2026-01-13,23:15:10.000,13,11123873,-795,0,1768346109,15066.687208709998,115.62187413000356,50705.63942064001 2026-01-13,23:15:11.000,13,11123877,-795,0,1768346110,15066.714153949993,115.60072673999821,50705.6254464 2026-01-13,23:15:12.000,13,11123861,-795,0,1768346111,15066.714153949993,115.58662847999949,50705.70230472 2026-01-13,23:15:13.000,13,11123829,-795,0,1768346112,15066.640054539988,115.57957935000013,50705.765188800004 2026-01-13,23:15:14.000,13,11123903,-795,0,1768346113,15066.727626569998,115.54433370000334,50705.68833048001 2026-01-13,23:15:15.000,13,11123859,-795,0,1768346114,15066.714153949993,115.56548109000141,50705.72326608 2026-01-13,23:15:16.000,13,11123876,-795,0,1768346115,15066.788253359999,115.64302152000164,50705.68134336 2026-01-13,23:15:17.000,13,11123837,-795,0,1768346116,15066.788253359999,115.6148250000042,50705.716278960004 2026-01-13,23:15:18.000,13,11123796,-795,0,1768346117,15066.828671219999,115.62187413000356,50705.70230472 2026-01-13,23:15:19.000,13,11123875,-795,0,1768346118,15066.84214383999,115.64302152000164,50705.72326608 2026-01-13,23:15:20.000,13,11123835,-795,0,1768346119,15066.835407529994,115.69941456000379,50705.70929184001 2026-01-13,23:15:21.000,13,11123882,-795,0,1768346120,15066.889298009999,115.63597239000228,50705.8001244 2026-01-13,23:15:22.000,13,11123824,-795,0,1768346121,15066.936452179994,115.6853162999978,50705.82807288001 2026-01-13,23:15:23.000,13,11123807,-795,0,1768346122,15066.956661109994,115.6853162999978,50705.77217592 2026-01-13,23:15:24.000,13,11123893,-795,0,1768346123,15066.90950694,115.67826716999843,50705.86300848 2026-01-13,23:15:25.000,13,11123866,-795,0,1768346124,15066.936452179994,115.69941456000379,50705.80711152001 2026-01-13,23:15:26.000,13,11123909,-795,0,1768346125,15066.96339741999,115.72056195000187,50705.84903424 2026-01-13,23:15:27.000,13,11123908,-795,0,1768346126,15066.99034266,115.72056195000187,50705.84204712 2026-01-13,23:15:28.000,13,11123928,-795,0,1768346127,15066.98360634999,115.76285672999802,50705.9398668 2026-01-13,23:15:29.000,13,11123801,-795,0,1768346128,15066.976870039995,115.77695499000401,50705.85602136001 2026-01-13,23:15:30.000,13,11123826,-795,0,1768346129,15066.97013373,115.76285672999802,50705.84903424 2026-01-13,23:15:31.000,13,11123901,-795,0,1768346130,15066.97013373,115.81220064000081,50705.94685392001 2026-01-13,23:15:32.000,13,11123868,-795,0,1768346131,15067.05096945,115.81220064000081,50705.8699956 2026-01-13,23:15:33.000,13,11123880,-795,0,1768346132,15067.05096945,115.82629889999953,50705.87698272001 2026-01-13,23:15:34.000,13,11123864,-795,0,1768346133,15067.01055159,115.79810238000209,50705.84903424 2026-01-13,23:15:35.000,13,11123908,-795,0,1768346134,15066.976870039995,115.79105325000273,50705.77916304001 2026-01-13,23:15:36.000,13,11123909,-795,0,1768346135,15066.997078969995,115.83334802999889,50705.835060000005 2026-01-13,23:15:37.000,13,11123837,-795,0,1768346136,15066.99034266,115.81220064000081,50705.883969840004 2026-01-13,23:15:38.000,13,11123775,-795,0,1768346137,15066.997078969995,115.81220064000081,50705.89095696 2026-01-13,23:15:39.000,13,11123903,-795,0,1768346138,15066.96339741999,115.76990586000466,50705.84903424 2026-01-13,23:15:40.000,13,11123837,-795,0,1768346139,15066.94318848999,115.7487584699993,50705.92589256001 2026-01-13,23:15:41.000,13,11123892,-795,0,1768346140,15066.896034319994,115.83334802999889,50705.92589256001 2026-01-13,23:15:42.000,13,11123836,-795,0,1768346141,15066.90277062999,115.85449542000424,50705.86300848 2026-01-13,23:15:43.000,13,11123871,-795,0,1768346142,15066.855616459994,115.85449542000424,50705.8699956 2026-01-13,23:15:44.000,13,11123885,-795,0,1768346143,15066.855616459994,115.88974107000104,50705.99576376001 2026-01-13,23:15:45.000,13,11123873,-795,0,1768346144,15066.84214383999,115.85449542000424,50705.98178952 2026-01-13,23:15:46.000,13,11123918,-795,0,1768346145,15066.754571809994,115.81924977000017,50705.953841040005 2026-01-13,23:15:47.000,13,11123842,-795,0,1768346146,15066.801725979989,115.80515151000145,50705.91890544 2026-01-13,23:15:48.000,13,11123918,-715,0,1768346147,15066.794989669994,115.81924977000017,50705.91890544 2026-01-13,23:15:49.000,13,11123900,-795,0,1768346148,15066.687208709998,115.87564281000232,50705.89095696 2026-01-13,23:15:50.000,13,11123939,-795,0,1768346149,15066.693945019993,115.88269194000168,50705.92589256001 2026-01-13,23:15:51.000,13,11123792,-795,0,1768346150,15066.619845609988,115.85449542000424,50705.89794408001 2026-01-13,23:15:52.000,13,11123956,-675,0,1768346151,15066.680472399989,115.88269194000168,50705.81409864 2026-01-13,23:15:53.000,13,11123884,-795,0,1768346152,15066.660263469988,115.90383932999976,50705.96082816 2026-01-13,23:15:54.000,13,11123895,-795,0,1768346153,15066.673736089993,115.88974107000104,50705.9398668 2026-01-13,23:15:55.000,13,11123909,-795,0,1768346154,15066.714153949993,115.86859368000296,50706.05864784 2026-01-13,23:15:56.000,13,11123911,-795,0,1768346155,15066.680472399989,115.86859368000296,50705.98877664 2026-01-13,23:15:57.000,13,11123962,-795,0,1768346156,15066.720890259989,115.86859368000296,50705.96781528 2026-01-13,23:15:58.000,13,11123953,-795,0,1768346157,15066.808462289999,115.86859368000296,50706.002750880005 2026-01-13,23:15:59.000,13,11123907,-795,0,1768346158,15066.781517049989,115.87564281000232,50706.03069936 2026-01-13,23:16:00.000,13,11123946,-795,0,1768346159,15066.781517049989,115.8615445500036,50705.85602136001 2026-01-13,23:16:01.000,13,11123860,-795,0,1768346160,15066.687208709998,115.87564281000232,50705.883969840004 2026-01-13,23:16:02.000,13,11123866,-795,0,1768346161,15066.741099189989,115.87564281000232,50705.84204712 2026-01-13,23:16:03.000,13,11123847,-795,0,1768346162,15066.788253359999,115.81924977000017,50705.87698272001 2026-01-13,23:16:04.000,13,11123859,-795,0,1768346163,15066.794989669994,115.83334802999889,50705.8001244 2026-01-13,23:16:05.000,13,11123940,-795,0,1768346164,15066.875825389994,115.88269194000168,50705.84204712 2026-01-13,23:16:06.000,13,11123926,-795,0,1768346165,15066.848880149999,115.84039715999825,50705.85602136001 2026-01-13,23:16:07.000,13,11123889,-795,0,1768346166,15066.88256169999,115.92498671999783,50705.8001244 2026-01-13,23:16:08.000,13,11123886,-795,0,1768346167,15066.92297955999,115.91793758999847,50705.82108576 2026-01-13,23:16:09.000,13,11123937,-795,0,1768346168,15066.916243249994,115.9602323700019,50705.79313728 2026-01-13,23:16:10.000,13,11123952,-795,0,1768346169,15066.956661109994,115.95318324000255,50705.77217592 2026-01-13,23:16:11.000,13,11123952,-795,0,1768346170,15067.00381527999,115.95318324000255,50705.81409864 2026-01-13,23:16:12.000,13,11123959,-795,0,1768346171,15066.976870039995,115.8967902000004,50705.79313728 2026-01-13,23:16:13.000,13,11123889,-795,0,1768346172,15067.037496829995,115.96728150000126,50705.835060000005 2026-01-13,23:16:14.000,13,11123875,-795,0,1768346173,15067.04423313999,115.95318324000255,50705.8001244 2026-01-13,23:16:15.000,13,11123911,-795,0,1768346174,15067.02402420999,115.98137975999998,50705.66038200001 2026-01-13,23:16:16.000,13,11123869,-795,0,1768346175,15067.00381527999,115.96728150000126,50705.67435624 2026-01-13,23:16:17.000,13,11123872,-795,0,1768346176,15066.99034266,115.9954780199987,50705.66038200001 2026-01-13,23:16:18.000,13,11123851,-795,0,1768346177,15066.976870039995,115.98842888999934,50705.67435624 2026-01-13,23:16:19.000,13,11123800,-795,0,1768346178,15066.96339741999,116.07301844999893,50705.58352368 2026-01-13,23:16:20.000,13,11123896,-795,0,1768346179,15066.94318848999,116.07301844999893,50705.70929184001 2026-01-13,23:16:21.000,13,11123919,-795,0,1768346180,15066.976870039995,116.08711670999764,50705.68134336 2026-01-13,23:16:22.000,13,11123896,-795,0,1768346181,15066.916243249994,116.08711670999764,50705.63243352 2026-01-13,23:16:23.000,13,11123877,-795,0,1768346182,15066.92971587,116.12941149000108,50705.667369120005 2026-01-13,23:16:24.000,13,11123860,-795,0,1768346183,15066.976870039995,116.15760800999851,50705.67435624 2026-01-13,23:16:25.000,13,11123911,-755,0,1768346184,15066.997078969995,116.05892019000021,50705.6254464 2026-01-13,23:16:26.000,13,11123848,-795,0,1768346185,15066.956661109994,116.08711670999764,50705.60448504 2026-01-13,23:16:27.000,13,11123866,-795,0,1768346186,15066.976870039995,116.08006757999829,50705.66038200001 2026-01-13,23:16:28.000,13,11123881,-795,0,1768346187,15067.02402420999,116.12236236000172,50705.59051080001 2026-01-13,23:16:29.000,13,11123845,-795,0,1768346188,15067.00381527999,116.03072367000277,50705.765188800004 2026-01-13,23:16:30.000,13,11123960,-795,0,1768346189,15067.04423313999,116.05892019000021,50705.716278960004 2026-01-13,23:16:31.000,13,11123839,-795,0,1768346190,15067.05096945,116.01662541000405,50705.70929184001 2026-01-13,23:16:32.000,13,11123794,-795,0,1768346191,15066.97013373,116.05187106000085,50705.75121456 2026-01-13,23:16:33.000,13,11123802,-795,0,1768346192,15066.976870039995,116.05892019000021,50705.86300848 2026-01-13,23:16:34.000,13,11123940,-795,0,1768346193,15066.99034266,116.03777280000213,50705.835060000005 2026-01-13,23:16:35.000,13,11123913,-795,0,1768346194,15067.01055159,116.03777280000213,50705.70230472 2026-01-13,23:16:36.000,13,11123832,-795,0,1768346195,15066.9499248,115.97433063000062,50705.70230472 2026-01-13,23:16:37.000,13,11123932,-795,0,1768346196,15066.997078969995,115.88974107000104,50705.786150160005 2026-01-13,23:16:38.000,13,11123847,-795,0,1768346197,15067.037496829995,115.84039715999825,50705.716278960004 2026-01-13,23:16:39.000,13,11123927,-795,0,1768346198,15066.956661109994,115.87564281000232,50705.73025320001 2026-01-13,23:16:40.000,13,11123880,-795,0,1768346199,15066.976870039995,115.8615445500036,50705.75820168001 2026-01-13,23:16:41.000,13,11123906,-795,0,1768346200,15066.99034266,115.80515151000145,50705.70929184001 2026-01-13,23:16:42.000,13,11123847,-795,0,1768346201,15067.04423313999,115.72056195000187,50705.75121456 2026-01-13,23:16:43.000,13,11123783,-795,0,1768346202,15067.00381527999,115.78400412000337,50705.70929184001 2026-01-13,23:16:44.000,13,11123964,-795,0,1768346203,15067.06444206999,115.73466021000058,50705.67435624 2026-01-13,23:16:45.000,13,11123933,-795,0,1768346204,15067.07117838,115.76990586000466,50705.68134336 2026-01-13,23:16:46.000,13,11123903,-795,0,1768346205,15067.118332549995,115.72056195000187,50705.75820168001 2026-01-13,23:16:47.000,13,11123860,-795,0,1768346206,15067.12506885999,115.72761108000122,50705.70929184001 2026-01-13,23:16:48.000,13,11123890,-795,0,1768346207,15067.21264089,115.69236543000443,50705.618459280005 2026-01-13,23:16:49.000,13,11123803,-795,0,1768346208,15067.280003989996,115.650070650001,50705.67435624 2026-01-13,23:16:50.000,13,11123910,-795,0,1768346209,15067.239586129996,115.67826716999843,50705.64640776 2026-01-13,23:16:51.000,13,11123879,-795,0,1768346210,15067.347367089991,115.66416890999972,50705.66038200001 2026-01-13,23:16:52.000,13,11123917,-795,0,1768346211,15067.347367089991,115.67826716999843,50705.64640776 2026-01-13,23:16:53.000,13,11123834,-795,0,1768346212,15067.367576019991,115.67121803999908,50705.75121456 2026-01-13,23:16:54.000,13,11123849,-795,0,1768346213,15067.428202809991,115.62187413000356,50705.79313728 2026-01-13,23:16:55.000,13,11123863,-795,0,1768346214,15067.381048639996,115.56548109000141,50705.6953176 2026-01-13,23:16:56.000,13,11123927,-795,0,1768346215,15067.381048639996,115.64302152000164,50705.72326608 2026-01-13,23:16:57.000,13,11123810,-795,0,1768346216,15067.414730190001,115.58662847999949,50705.737240320006 2026-01-13,23:16:58.000,13,11123831,-795,0,1768346217,15067.414730190001,115.59367760999885,50705.716278960004 2026-01-13,23:16:59.000,13,11123933,-795,0,1768346218,15067.448411739992,115.62187413000356,50705.716278960004 2026-01-13,23:17:00.000,13,11123935,-795,0,1768346219,15067.461884359996,115.56548109000141,50705.68134336 2026-01-13,23:17:01.000,13,11123852,-795,0,1768346220,15067.468620669992,115.57253022000077,50705.64640776 2026-01-13,23:17:02.000,13,11123926,-795,0,1768346221,15067.549456389992,115.62187413000356,50705.63243352 2026-01-13,23:17:03.000,13,11123920,-795,0,1768346222,15067.562929009997,115.6148250000042,50705.8001244 2026-01-13,23:17:04.000,13,11123903,-795,0,1768346223,15067.610083179992,115.6853162999978,50705.77916304001 2026-01-13,23:17:05.000,13,11123875,-795,0,1768346224,15067.610083179992,115.69236543000443,50705.79313728 2026-01-13,23:17:06.000,13,11123822,-795,0,1768346225,15067.576401630002,115.67826716999843,50705.75820168001 2026-01-13,23:17:07.000,13,11123849,-795,0,1768346226,15067.576401630002,115.6853162999978,50705.81409864 2026-01-13,23:17:08.000,13,11123948,-795,0,1768346227,15067.562929009997,115.67121803999908,50705.73025320001 2026-01-13,23:17:09.000,13,11123910,-795,0,1768346228,15067.509038529992,115.69236543000443,50705.75121456 2026-01-13,23:17:10.000,13,11123803,-795,0,1768346229,15067.509038529992,115.76285672999802,50705.82108576 2026-01-13,23:17:11.000,13,11123788,-795,0,1768346230,15067.542720079997,115.76285672999802,50705.8001244 2026-01-13,23:17:12.000,13,11123771,-795,0,1768346231,15067.603346869997,115.78400412000337,50705.87698272001 2026-01-13,23:17:13.000,13,11123914,-795,0,1768346232,15067.529247459992,115.73466021000058,50705.786150160005 2026-01-13,23:17:14.000,13,11123926,-795,0,1768346233,15067.468620669992,115.76285672999802,50705.85602136001 2026-01-13,23:17:15.000,13,11123879,-795,0,1768346234,15067.502302219997,115.75580759999866,50705.89794408001 2026-01-13,23:17:16.000,13,11123843,-795,0,1768346235,15067.475356980001,115.85449542000424,50705.91191832 2026-01-13,23:17:17.000,13,11123812,-795,0,1768346236,15067.448411739992,115.79105325000273,50705.82807288001 2026-01-13,23:17:18.000,13,11123970,-795,0,1768346237,15067.428202809991,115.79105325000273,50705.81409864 2026-01-13,23:17:19.000,13,11123856,-795,0,1768346238,15067.421466499996,115.79810238000209,50705.82807288001 2026-01-13,23:17:20.000,13,11123916,-795,0,1768346239,15067.414730190001,115.82629889999953,50705.82807288001 2026-01-13,23:17:21.000,13,11123866,-795,0,1768346240,15067.434939120001,115.79105325000273,50705.82108576 2026-01-13,23:17:22.000,13,11123902,-795,0,1768346241,15067.468620669992,115.80515151000145,50705.786150160005 2026-01-13,23:17:23.000,13,11123872,-795,0,1768346242,15067.455148050001,115.74170933999994,50705.74422744 2026-01-13,23:17:24.000,13,11123855,-795,0,1768346243,15067.495565910001,115.76285672999802,50705.91890544 2026-01-13,23:17:25.000,13,11123859,-795,0,1768346244,15067.468620669992,115.70646369000315,50705.89095696 2026-01-13,23:17:26.000,13,11123957,-795,0,1768346245,15067.509038529992,115.6853162999978,50705.82108576 2026-01-13,23:17:27.000,13,11123865,-795,0,1768346246,15067.549456389992,115.78400412000337,50705.91191832 2026-01-13,23:17:28.000,13,11123833,-795,0,1768346247,15067.583137939997,115.73466021000058,50705.883969840004 2026-01-13,23:17:29.000,13,11123850,-795,0,1768346248,15067.556192700002,115.74170933999994,50705.89095696 2026-01-13,23:17:30.000,13,11123971,-795,0,1768346249,15067.562929009997,115.6853162999978,50705.89095696 2026-01-13,23:17:31.000,13,11123937,-795,0,1768346250,15067.556192700002,115.7487584699993,50705.82807288001 2026-01-13,23:17:32.000,13,11123859,-795,0,1768346251,15067.589874249992,115.69236543000443,50705.92589256001 2026-01-13,23:17:33.000,13,11123799,-795,0,1768346252,15067.556192700002,115.69941456000379,50705.87698272001 2026-01-13,23:17:34.000,13,11123877,-795,0,1768346253,15067.603346869997,115.62187413000356,50705.94685392001 2026-01-13,23:17:35.000,13,11123912,-795,0,1768346254,15067.657237350002,115.59367760999885,50705.904931200006 2026-01-13,23:17:36.000,13,11123958,-795,0,1768346255,15067.603346869997,115.55843196000205,50705.91890544 2026-01-13,23:17:37.000,13,11123946,-795,0,1768346256,15067.603346869997,115.51613717999862,50705.84903424 2026-01-13,23:17:38.000,13,11123904,-795,0,1768346257,15067.562929009997,115.46679327000311,50705.85602136001 2026-01-13,23:17:39.000,13,11123910,-795,0,1768346258,15067.535983770002,115.42449848999968,50705.80711152001 2026-01-13,23:17:40.000,13,11123804,-795,0,1768346259,15067.576401630002,115.42449848999968,50705.8699956 2026-01-13,23:17:41.000,13,11123878,-795,0,1768346260,15067.623555799997,115.34695805999945,50705.82108576 2026-01-13,23:17:42.000,13,11123829,-795,0,1768346261,15067.603346869997,115.3681054500048,50705.84204712 2026-01-13,23:17:43.000,13,11123941,-795,0,1768346262,15067.589874249992,115.31876154000201,50705.79313728 2026-01-13,23:17:44.000,13,11123908,-795,0,1768346263,15067.663973659997,115.2553193700005,50705.883969840004 2026-01-13,23:17:45.000,13,11123911,-795,0,1768346264,15067.643764729997,115.3046632800033,50705.8001244 2026-01-13,23:17:46.000,13,11123861,-795,0,1768346265,15067.670709969992,115.22007372000371,50705.81409864 2026-01-13,23:17:47.000,13,11123891,-795,0,1768346266,15067.738073070002,115.21302459000435,50705.883969840004 2026-01-13,23:17:48.000,13,11123948,-795,0,1768346267,15067.704391519997,115.27646675999858,50705.84903424 2026-01-13,23:17:49.000,13,11123926,-795,0,1768346268,15067.805436169998,115.17072981000092,50705.9398668 2026-01-13,23:17:50.000,13,11123934,-795,0,1768346269,15067.791963549993,115.16368068000156,50705.85602136001 2026-01-13,23:17:51.000,13,11123920,-795,0,1768346270,15067.785227239998,115.12843503000477,50705.98178952 2026-01-13,23:17:52.000,13,11123845,-795,0,1768346271,15067.839117719988,115.11433676999877,50705.89794408001 2026-01-13,23:17:53.000,13,11123907,-795,0,1768346272,15067.893008199993,115.18482806999964,50705.94685392001 2026-01-13,23:17:54.000,13,11123916,-795,0,1768346273,15067.859326649988,115.17777894000028,50705.89095696 2026-01-13,23:17:55.000,13,11123898,-795,0,1768346274,15067.893008199993,115.21302459000435,50705.904931200006 2026-01-13,23:17:56.000,13,11123803,-795,0,1768346275,15067.906480819998,115.16368068000156,50705.89095696 2026-01-13,23:17:57.000,13,11123963,-795,0,1768346276,15067.879535579988,115.18482806999964,50705.96082816 2026-01-13,23:17:58.000,13,11123871,-795,0,1768346277,15067.960371299989,115.19892632999836,50705.98877664 2026-01-13,23:17:59.000,13,11123855,-795,0,1768346278,15067.960371299989,115.20597545999772,50706.04467360001 2026-01-13,23:18:00.000,13,11123917,-795,0,1768346279,15068.014261779994,115.191877199999,50705.98178952 2026-01-13,23:18:01.000,13,11123920,-795,0,1768346280,15068.054679639994,115.23417198000243,50706.072622080006 2026-01-13,23:18:02.000,13,11123893,-795,0,1768346281,15068.088361189999,115.19892632999836,50706.002750880005 2026-01-13,23:18:03.000,13,11123944,-795,0,1768346282,15068.088361189999,115.24827024000115,50706.03069936 2026-01-13,23:18:04.000,13,11123905,-795,0,1768346283,15068.115306429994,115.23417198000243,50706.009738 2026-01-13,23:18:05.000,13,11123843,-795,0,1768346284,15068.18266952999,115.24122111000179,50705.94685392001 2026-01-13,23:18:06.000,13,11123883,-795,0,1768346285,15068.14898798,115.26941762999923,50706.03069936 2026-01-13,23:18:07.000,13,11123842,-795,0,1768346286,15068.12877905,115.21302459000435,50705.89794408001 2026-01-13,23:18:08.000,13,11123867,-795,0,1768346287,15068.108570119999,115.26236849999987,50705.96781528 2026-01-13,23:18:09.000,13,11123862,-795,0,1768346288,15068.16246059999,115.29056502000458,50705.92589256001 2026-01-13,23:18:10.000,13,11123842,-795,0,1768346289,15068.12204273999,115.34695805999945,50705.89095696 2026-01-13,23:18:11.000,13,11123818,-795,0,1768346290,15068.14225166999,115.33285980000073,50705.96781528 2026-01-13,23:18:12.000,13,11123893,-795,0,1768346291,15068.10183380999,115.36105631999817,50705.9398668 2026-01-13,23:18:13.000,13,11123962,-795,0,1768346292,15068.08162487999,115.44564587999776,50705.89794408001 2026-01-13,23:18:14.000,13,11123842,-795,0,1768346293,15068.16246059999,115.4385967499984,50705.98877664 2026-01-13,23:18:15.000,13,11123951,-795,0,1768346294,15068.095097499994,115.41040023000096,50706.009738 2026-01-13,23:18:16.000,13,11123925,-795,0,1768346295,15068.12877905,115.45269501000439,50706.03768648 2026-01-13,23:18:17.000,13,11123897,-795,0,1768346296,15068.041207019989,115.48794066000119,50706.002750880005 2026-01-13,23:18:18.000,13,11123864,-795,0,1768346297,15068.06141594999,115.46679327000311,50705.9398668 2026-01-13,23:18:19.000,13,11123898,-795,0,1768346298,15068.027734399999,115.48089153000183,50705.97480240001 2026-01-13,23:18:20.000,13,11123865,-795,0,1768346299,15068.047943329999,115.44564587999776,50706.03768648 2026-01-13,23:18:21.000,13,11123950,-795,0,1768346300,15068.08162487999,115.50908804999926,50705.98877664 2026-01-13,23:18:22.000,13,11123842,-795,0,1768346301,15068.027734399999,115.41744936000032,50705.98877664 2026-01-13,23:18:23.000,13,11123934,-795,0,1768346302,15068.034470709994,115.42449848999968,50706.002750880005 2026-01-13,23:18:24.000,13,11123886,-795,0,1768346303,15067.994052849994,115.45974414000375,50706.03069936 2026-01-13,23:18:25.000,13,11123879,-795,0,1768346304,15067.994052849994,115.38925284000288,50706.03768648 2026-01-13,23:18:26.000,13,11123900,-795,0,1768346305,15067.973843919994,115.41744936000032,50706.02371224001 2026-01-13,23:18:27.000,13,11123855,-795,0,1768346306,15067.953634989994,115.3681054500048,50705.96781528 2026-01-13,23:18:28.000,13,11123941,-795,0,1768346307,15067.973843919994,115.31171241000266,50706.01672512 2026-01-13,23:18:29.000,13,11123832,-795,0,1768346308,15068.041207019989,115.26236849999987,50705.99576376001 2026-01-13,23:18:30.000,13,11123921,-795,0,1768346309,15068.054679639994,115.21302459000435,50706.03768648 2026-01-13,23:18:31.000,13,11123845,-795,0,1768346310,15068.054679639994,115.22007372000371,50706.02371224001 2026-01-13,23:18:32.000,13,11123919,-795,0,1768346311,15068.068152259999,115.22007372000371,50706.072622080006 2026-01-13,23:18:33.000,13,11123846,-795,0,1768346312,15068.12877905,115.12138589999813,50706.12851904 2026-01-13,23:18:34.000,13,11123924,-795,0,1768346313,15068.216351079995,115.11433676999877,50706.13550616 2026-01-13,23:18:35.000,13,11123919,-795,0,1768346314,15068.216351079995,115.06499286000326,50706.08659632 2026-01-13,23:18:36.000,13,11123839,-795,0,1768346315,15068.24329631999,115.10728763999941,50706.170441760005 2026-01-13,23:18:37.000,13,11123835,-795,0,1768346316,15068.276977869995,115.0438454699979,50706.121531920006 2026-01-13,23:18:38.000,13,11123893,-715,0,1768346317,15068.28371417999,114.95925590999832,50706.121531920006 2026-01-13,23:18:39.000,13,11123936,-795,0,1768346318,15068.337604659995,114.90286287000345,50706.100570560004 2026-01-13,23:18:40.000,13,11123876,-795,0,1768346319,15068.36454989999,114.90286287000345,50706.11454480001 2026-01-13,23:18:41.000,13,11123901,-795,0,1768346320,15068.39149514,114.8112241800045,50706.10755768 2026-01-13,23:18:42.000,13,11123895,-715,0,1768346321,15068.39149514,114.82532244000322,50706.01672512 2026-01-13,23:18:43.000,13,11123916,-795,0,1768346322,15068.458858239996,114.78302765999979,50706.02371224001 2026-01-13,23:18:44.000,13,11123847,-795,0,1768346323,15068.479067169996,114.73368375000427,50706.002750880005 2026-01-13,23:18:45.000,13,11123938,-795,0,1768346324,15068.506012409991,114.70548722999956,50706.02371224001 2026-01-13,23:18:46.000,13,11123839,-795,0,1768346325,15068.46559454999,114.6984381000002,50706.04467360001 2026-01-13,23:18:47.000,13,11123872,-795,0,1768346326,15068.49253979,114.69138897000084,50705.98877664 2026-01-13,23:18:48.000,13,11123855,-795,0,1768346327,15068.49253979,114.61384854000062,50705.87698272001 2026-01-13,23:18:49.000,13,11123946,-795,0,1768346328,15068.47233086,114.64204505999805,50705.87698272001 2026-01-13,23:18:50.000,13,11123961,-795,0,1768346329,15068.499276099996,114.67729071000213,50705.91191832 2026-01-13,23:18:51.000,13,11123847,-795,0,1768346330,15068.506012409991,114.58565202000318,50705.904931200006 2026-01-13,23:18:52.000,13,11123895,-795,0,1768346331,15068.49253979,114.68433984000148,50705.91191832 2026-01-13,23:18:53.000,13,11123844,-795,0,1768346332,15068.499276099996,114.6984381000002,50705.89095696 2026-01-13,23:18:54.000,13,11123937,-795,0,1768346333,15068.519485029996,114.6984381000002,50705.99576376001 2026-01-13,23:18:55.000,13,11123907,-795,0,1768346334,15068.47233086,114.76188027000171,50705.91890544 2026-01-13,23:18:56.000,13,11123828,-795,0,1768346335,15068.49253979,114.71253635999892,50705.953841040005 2026-01-13,23:18:57.000,13,11123892,-795,0,1768346336,15068.546430269991,114.73368375000427,50705.91890544 2026-01-13,23:18:58.000,13,11123892,-795,0,1768346337,15068.44538561999,114.81827331000386,50705.91890544 2026-01-13,23:18:59.000,13,11123907,-795,0,1768346338,15068.45212193,114.88171547999809,50705.9398668 2026-01-13,23:19:00.000,13,11123960,-795,0,1768346339,15068.44538561999,114.8112241800045,50705.91890544 2026-01-13,23:19:01.000,13,11123881,-795,0,1768346340,15068.40496775999,114.86056809000002,50705.904931200006 2026-01-13,23:19:02.000,13,11123820,-795,0,1768346341,15068.398231449995,114.89581374000409,50705.91890544 2026-01-13,23:19:03.000,13,11123975,-795,0,1768346342,15068.41170407,114.90286287000345,50705.91890544 2026-01-13,23:19:04.000,13,11123914,-795,0,1768346343,15068.30392310999,114.89581374000409,50706.002750880005 2026-01-13,23:19:05.000,13,11123830,-795,0,1768346344,15068.26350524999,114.80417504999787,50706.04467360001 2026-01-13,23:19:06.000,13,11123826,-795,0,1768346345,15068.216351079995,114.87466634999873,50705.99576376001 2026-01-13,23:19:07.000,13,11123964,-795,0,1768346346,15068.216351079995,114.88876461000473,50705.96082816 2026-01-13,23:19:08.000,13,11123905,-795,0,1768346347,15068.175933219994,114.8464698300013,50705.99576376001 2026-01-13,23:19:09.000,13,11123930,-795,0,1768346348,15068.115306429994,114.85351896000066,50705.953841040005 2026-01-13,23:19:10.000,13,11123904,-795,0,1768346349,15068.16246059999,114.77597853000043,50706.02371224001 2026-01-13,23:19:11.000,13,11123933,-795,0,1768346350,15068.12204273999,114.82532244000322,50705.99576376001 2026-01-13,23:19:12.000,13,11123950,-795,0,1768346351,15068.14225166999,114.81827331000386,50706.06563496001 2026-01-13,23:19:13.000,13,11123887,-795,0,1768346352,15068.115306429994,114.86056809000002,50706.009738 2026-01-13,23:19:14.000,13,11123888,-795,0,1768346353,15068.041207019989,114.86761721999937,50706.11454480001 2026-01-13,23:19:15.000,13,11123827,-795,0,1768346354,15068.007525469999,114.82532244000322,50706.09358344001 2026-01-13,23:19:16.000,13,11123836,-795,0,1768346355,15068.027734399999,114.747782010003,50706.08659632 2026-01-13,23:19:17.000,13,11123877,-795,0,1768346356,15068.08162487999,114.80417504999787,50706.12851904 2026-01-13,23:19:18.000,13,11123862,-715,0,1768346357,15068.074888569994,114.82532244000322,50706.0796092 2026-01-13,23:19:19.000,13,11123874,-795,0,1768346358,15068.054679639994,114.80417504999787,50706.17742888 2026-01-13,23:19:20.000,13,11123895,-795,0,1768346359,15068.08162487999,114.72663462000492,50706.14249328001 2026-01-13,23:19:21.000,13,11123961,-795,0,1768346360,15068.095097499994,114.6984381000002,50706.170441760005 2026-01-13,23:19:22.000,13,11123858,-795,0,1768346361,15068.088361189999,114.67024158000277,50706.06563496001 2026-01-13,23:19:23.000,13,11123898,-795,0,1768346362,15068.14898798,114.62089766999998,50706.14249328001 2026-01-13,23:19:24.000,13,11123946,-795,0,1768346363,15068.175933219994,114.6349959299987,50706.27524856 2026-01-13,23:19:25.000,13,11123892,-795,0,1768346364,15068.22308738999,114.62089766999998,50706.22633872 2026-01-13,23:19:26.000,13,11123877,-795,0,1768346365,15068.18940584,114.61384854000062,50706.19839024 2026-01-13,23:19:27.000,13,11123928,-795,0,1768346366,15068.2298237,114.60679941000126,50706.170441760005 2026-01-13,23:19:28.000,13,11123920,-795,0,1768346367,15068.32413203999,114.6349959299987,50706.19140312001 2026-01-13,23:19:29.000,13,11123900,-795,0,1768346368,15068.28371417999,114.64909419000469,50706.17742888 2026-01-13,23:19:30.000,13,11123901,-795,0,1768346369,15068.29045049,114.64204505999805,50706.22633872 2026-01-13,23:19:31.000,13,11123876,-795,0,1768346370,15068.34434096999,114.67729071000213,50706.240312960006 2026-01-13,23:19:32.000,13,11123986,-795,0,1768346371,15068.41170407,114.6349959299987,50706.19140312001 2026-01-13,23:19:33.000,13,11123883,-755,0,1768346372,15068.431913,114.5997502800019,50706.1494804 2026-01-13,23:19:34.000,13,11123910,-795,0,1768346373,15068.40496775999,114.64909419000469,50706.19839024 2026-01-13,23:19:35.000,13,11123835,-795,0,1768346374,15068.418440379995,114.67024158000277,50706.19140312001 2026-01-13,23:19:36.000,13,11123934,-795,0,1768346375,15068.418440379995,114.68433984000148,50706.20537736 2026-01-13,23:19:37.000,13,11123917,-795,0,1768346376,15068.438649309996,114.62794679999934,50706.23332584001 2026-01-13,23:19:38.000,13,11123947,-795,0,1768346377,15068.40496775999,114.60679941000126,50706.14249328001 2026-01-13,23:19:39.000,13,11123872,-795,0,1768346378,15068.42517668999,114.60679941000126,50706.10755768 2026-01-13,23:19:40.000,13,11123848,-795,0,1768346379,15068.45212193,114.55745549999847,50706.15646752 2026-01-13,23:19:41.000,13,11123881,-795,0,1768346380,15068.44538561999,114.62794679999934,50706.15646752 2026-01-13,23:19:42.000,13,11123830,-795,0,1768346381,15068.40496775999,114.66319245000341,50706.121531920006 2026-01-13,23:19:43.000,13,11123904,-795,0,1768346382,15068.458858239996,114.65614332000405,50706.09358344001 2026-01-13,23:19:44.000,13,11123907,-795,0,1768346383,15068.431913,114.6984381000002,50706.12851904 2026-01-13,23:19:45.000,13,11123919,-795,0,1768346384,15068.438649309996,114.64204505999805,50706.10755768 2026-01-13,23:19:46.000,13,11123841,-795,0,1768346385,15068.38475882999,114.66319245000341,50706.100570560004 2026-01-13,23:19:47.000,13,11123881,-795,0,1768346386,15068.45212193,114.68433984000148,50706.21236448001 2026-01-13,23:19:48.000,13,11123866,-795,0,1768346387,15068.438649309996,114.67024158000277,50706.21236448001 2026-01-13,23:19:49.000,13,11123923,-795,0,1768346388,15068.47233086,114.6984381000002,50706.184416 2026-01-13,23:19:50.000,13,11123936,-795,0,1768346389,15068.44538561999,114.62089766999998,50706.170441760005 2026-01-13,23:19:51.000,13,11123821,-795,0,1768346390,15068.45212193,114.59270115000254,50706.22633872 2026-01-13,23:19:52.000,13,11123915,-795,0,1768346391,15068.479067169996,114.65614332000405,50706.27524856 2026-01-13,23:19:53.000,13,11123891,-795,0,1768346392,15068.566639199991,114.57860289000382,50706.240312960006 2026-01-13,23:19:54.000,13,11123839,-795,0,1768346393,15068.53295765,114.62794679999934,50706.240312960006 2026-01-13,23:19:55.000,13,11123827,-795,0,1768346394,15068.539693959996,114.62089766999998,50706.19140312001 2026-01-13,23:19:56.000,13,11123850,-795,0,1768346395,15068.48580347999,114.59270115000254,50706.22633872 2026-01-13,23:19:57.000,13,11123912,-795,0,1768346396,15068.526221339991,114.62794679999934,50706.29620992 2026-01-13,23:19:58.000,13,11123971,-795,0,1768346397,15068.55316658,114.56450462999783,50706.219351600004 2026-01-13,23:19:59.000,13,11123918,-795,0,1768346398,15068.634002300001,114.55040636999911,50706.19839024 2026-01-13,23:20:00.000,13,11123914,-795,0,1768346399,15068.654211230001,114.53630811000039,50706.26127432001 2026-01-13,23:20:01.000,13,11123910,-795,0,1768346400,15068.687892779992,114.57155376000446,50706.27524856 2026-01-13,23:20:02.000,13,11123920,-795,0,1768346401,15068.660947539996,114.57860289000382,50706.30319704 2026-01-13,23:20:03.000,13,11123885,-795,0,1768346402,15068.660947539996,114.60679941000126,50706.35909400001 2026-01-13,23:20:04.000,13,11123905,-795,0,1768346403,15068.660947539996,114.62794679999934,50706.26127432001 2026-01-13,23:20:05.000,13,11123921,-795,0,1768346404,15068.640738609996,114.62794679999934,50706.23332584001 2026-01-13,23:20:06.000,13,11123941,-795,0,1768346405,15068.660947539996,114.5997502800019,50706.184416 2026-01-13,23:20:07.000,13,11123946,-795,0,1768346406,15068.667683849992,114.64204505999805,50706.21236448001 2026-01-13,23:20:08.000,13,11123891,-795,0,1768346407,15068.654211230001,114.64204505999805,50706.3241584 2026-01-13,23:20:09.000,13,11123988,-795,0,1768346408,15068.620529679996,114.6349959299987,50706.170441760005 2026-01-13,23:20:10.000,13,11123898,-795,0,1768346409,15068.607057059991,114.64909419000469,50706.22633872 2026-01-13,23:20:11.000,13,11123967,-795,0,1768346410,15068.566639199991,114.64909419000469,50706.17742888 2026-01-13,23:20:12.000,13,11123883,-795,0,1768346411,15068.613793370001,114.71958548999828,50706.17742888 2026-01-13,23:20:13.000,13,11123945,-795,0,1768346412,15068.607057059991,114.66319245000341,50706.20537736 2026-01-13,23:20:14.000,13,11123874,-795,0,1768346413,15068.566639199991,114.67024158000277,50706.184416 2026-01-13,23:20:15.000,13,11123899,-795,0,1768346414,15068.593584440001,114.68433984000148,50706.22633872 2026-01-13,23:20:16.000,13,11123908,-795,0,1768346415,15068.586848129991,114.6349959299987,50706.2542872 2026-01-13,23:20:17.000,13,11123884,-795,0,1768346416,15068.613793370001,114.69138897000084,50706.268261440004 2026-01-13,23:20:18.000,13,11123889,-795,0,1768346417,15068.607057059991,114.62794679999934,50706.19140312001 2026-01-13,23:20:19.000,13,11123936,-795,0,1768346418,15068.627265989991,114.57860289000382,50706.19140312001 2026-01-13,23:20:20.000,13,11123864,-795,0,1768346419,15068.600320749996,114.55745549999847,50706.16345464001 2026-01-13,23:20:21.000,13,11123841,-795,0,1768346420,15068.660947539996,114.60679941000126,50706.170441760005 2026-01-13,23:20:22.000,13,11123979,-795,0,1768346421,15068.586848129991,114.61384854000062,50706.240312960006 2026-01-13,23:20:23.000,13,11123824,-795,0,1768346422,15068.586848129991,114.66319245000341,50706.11454480001 2026-01-13,23:20:24.000,13,11123907,-795,0,1768346423,15068.613793370001,114.6349959299987,50706.14249328001 2026-01-13,23:20:25.000,13,11123936,-795,0,1768346424,15068.647474919992,114.64204505999805,50706.121531920006 2026-01-13,23:20:26.000,13,11123907,-795,0,1768346425,15068.654211230001,114.6349959299987,50706.17742888 2026-01-13,23:20:27.000,13,11123906,-795,0,1768346426,15068.674420160001,114.61384854000062,50706.13550616 2026-01-13,23:20:28.000,13,11123899,-795,0,1768346427,15068.634002300001,114.61384854000062,50706.09358344001 2026-01-13,23:20:29.000,13,11123900,-795,0,1768346428,15068.761992189997,114.64909419000469,50706.17742888 2026-01-13,23:20:30.000,13,11123843,-795,0,1768346429,15068.694629090001,114.68433984000148,50706.184416 2026-01-13,23:20:31.000,13,11123972,-795,0,1768346430,15068.788937429992,114.66319245000341,50706.20537736 2026-01-13,23:20:32.000,13,11123900,-795,0,1768346431,15068.829355289992,114.6984381000002,50706.289222800006 2026-01-13,23:20:33.000,13,11123904,-795,0,1768346432,15068.829355289992,114.6349959299987,50706.24730008 2026-01-13,23:20:34.000,13,11123856,-795,0,1768346433,15068.876509460002,114.68433984000148,50706.22633872 2026-01-13,23:20:35.000,13,11123823,-795,0,1768346434,15068.930399939993,114.66319245000341,50706.27524856 2026-01-13,23:20:36.000,13,11123862,-795,0,1768346435,15068.964081489998,114.65614332000405,50706.34511976 2026-01-13,23:20:37.000,13,11123883,-795,0,1768346436,15068.903454699997,114.67729071000213,50706.22633872 2026-01-13,23:20:38.000,13,11123899,-795,0,1768346437,15068.856300530002,114.62089766999998,50706.31018416001 2026-01-13,23:20:39.000,13,11123858,-795,0,1768346438,15068.896718390002,114.62794679999934,50706.29620992 2026-01-13,23:20:40.000,13,11123966,-795,0,1768346439,15068.842827909997,114.64909419000469,50706.29620992 2026-01-13,23:20:41.000,13,11123945,-795,0,1768346440,15068.889982079992,114.61384854000062,50706.16345464001 2026-01-13,23:20:42.000,13,11123884,-795,0,1768346441,15068.829355289992,114.66319245000341,50706.2542872 2026-01-13,23:20:43.000,13,11123955,-795,0,1768346442,15068.829355289992,114.65614332000405,50706.219351600004 2026-01-13,23:20:44.000,13,11123862,-795,0,1768346443,15068.896718390002,114.68433984000148,50706.24730008 2026-01-13,23:20:45.000,13,11123893,-795,0,1768346444,15068.930399939993,114.69138897000084,50706.30319704 2026-01-13,23:20:46.000,13,11123757,-795,0,1768346445,15068.903454699997,114.74073288000363,50706.289222800006 2026-01-13,23:20:47.000,13,11123893,-795,0,1768346446,15068.883245769997,114.71958548999828,50706.41499096 2026-01-13,23:20:48.000,13,11123925,-795,0,1768346447,15068.923663629997,114.75483114000235,50706.36608112 2026-01-13,23:20:49.000,13,11123874,-795,0,1768346448,15068.863036839997,114.76892940000107,50706.35909400001 2026-01-13,23:20:50.000,13,11123924,-795,0,1768346449,15068.896718390002,114.77597853000043,50706.3241584 2026-01-13,23:20:51.000,13,11123874,-795,0,1768346450,15068.889982079992,114.71253635999892,50706.3241584 2026-01-13,23:20:52.000,13,11123920,-795,0,1768346451,15068.910191009993,114.7971259199985,50706.31717128 2026-01-13,23:20:53.000,13,11123911,-795,0,1768346452,15068.876509460002,114.747782010003,50706.29620992 2026-01-13,23:20:54.000,13,11123839,-795,0,1768346453,15068.869773149992,114.73368375000427,50706.36608112 2026-01-13,23:20:55.000,13,11123864,-795,0,1768346454,15068.842827909997,114.70548722999956,50706.29620992 2026-01-13,23:20:56.000,13,11123914,-795,0,1768346455,15068.842827909997,114.68433984000148,50706.408003840006 2026-01-13,23:20:57.000,13,11123987,-795,0,1768346456,15068.788937429992,114.71253635999892,50706.31717128 2026-01-13,23:20:58.000,13,11123818,-795,0,1768346457,15068.768728499992,114.72663462000492,50706.37306824 2026-01-13,23:20:59.000,13,11123919,-675,0,1768346458,15068.748519569992,114.71253635999892,50706.35210688 2026-01-13,23:21:00.000,13,11123920,-795,0,1768346459,15068.782201119997,114.70548722999956,50706.37306824 2026-01-13,23:21:01.000,13,11123872,-795,0,1768346460,15068.815882670002,114.747782010003,50706.40101672001 2026-01-13,23:21:02.000,13,11123980,-795,0,1768346461,15068.788937429992,114.79007678999915,50706.408003840006 2026-01-13,23:21:03.000,13,11123839,-795,0,1768346462,15068.761992189997,114.76188027000171,50706.37306824 2026-01-13,23:21:04.000,13,11123776,-795,0,1768346463,15068.822618979997,114.74073288000363,50706.37306824 2026-01-13,23:21:05.000,13,11123904,-795,0,1768346464,15068.768728499992,114.747782010003,50706.456913680006 2026-01-13,23:21:06.000,13,11123925,-795,0,1768346465,15068.721574329997,114.73368375000427,50706.33114552001 2026-01-13,23:21:07.000,13,11123861,-795,0,1768346466,15068.748519569992,114.747782010003,50706.408003840006 2026-01-13,23:21:08.000,13,11123977,-795,0,1768346467,15068.681156469996,114.76188027000171,50706.268261440004 2026-01-13,23:21:09.000,13,11123842,-795,0,1768346468,15068.687892779992,114.75483114000235,50706.24730008 2026-01-13,23:21:10.000,13,11123874,-795,0,1768346469,15068.627265989991,114.79007678999915,50706.21236448001 2026-01-13,23:21:11.000,13,11123927,-795,0,1768346470,15068.607057059991,114.76892940000107,50706.17742888 2026-01-13,23:21:12.000,13,11123898,-795,0,1768346471,15068.634002300001,114.83942070000194,50706.19140312001 2026-01-13,23:21:13.000,13,11123979,-795,0,1768346472,15068.674420160001,114.8464698300013,50706.20537736 2026-01-13,23:21:14.000,13,11123902,-795,0,1768346473,15068.613793370001,114.85351896000066,50706.22633872 2026-01-13,23:21:15.000,13,11123794,-795,0,1768346474,15068.600320749996,114.83237157000258,50706.16345464001 2026-01-13,23:21:16.000,13,11123915,-795,0,1768346475,15068.580111819996,114.8464698300013,50706.20537736 2026-01-13,23:21:17.000,13,11123884,-635,0,1768346476,15068.55316658,114.86056809000002,50706.17742888 2026-01-13,23:21:18.000,13,11123892,-795,0,1768346477,15068.479067169996,114.86761721999937,50706.17742888 2026-01-13,23:21:19.000,13,11123903,-795,0,1768346478,15068.47233086,114.91696113000216,50706.16345464001 2026-01-13,23:21:20.000,13,11123932,-795,0,1768346479,15068.526221339991,114.9099120000028,50706.26127432001 2026-01-13,23:21:21.000,13,11123786,-795,0,1768346480,15068.46559454999,115.01564895000047,50706.289222800006 2026-01-13,23:21:22.000,13,11123931,-795,0,1768346481,15068.431913,115.02269807999983,50706.23332584001 2026-01-13,23:21:23.000,13,11123881,-795,0,1768346482,15068.45212193,115.00155069000175,50706.240312960006 2026-01-13,23:21:24.000,13,11124001,-795,0,1768346483,15068.44538561999,115.01564895000047,50706.24730008 2026-01-13,23:21:25.000,13,11124019,-795,0,1768346484,15068.479067169996,115.0579437300039,50706.2542872 2026-01-13,23:21:26.000,13,11123887,-795,0,1768346485,15068.48580347999,115.07909112000198,50706.26127432001 2026-01-13,23:21:27.000,13,11123965,-795,0,1768346486,15068.499276099996,115.08614025000134,50706.289222800006 2026-01-13,23:21:28.000,13,11123935,-795,0,1768346487,15068.559902889996,115.0579437300039,50706.31717128 2026-01-13,23:21:29.000,13,11123833,-795,0,1768346488,15068.438649309996,115.10728763999941,50706.27524856 2026-01-13,23:21:30.000,13,11123847,-795,0,1768346489,15068.39149514,115.11433676999877,50706.29620992 2026-01-13,23:21:31.000,13,11123913,-795,0,1768346490,15068.458858239996,115.17777894000028,50706.22633872 2026-01-13,23:21:32.000,13,11123859,-795,0,1768346491,15068.41170407,115.17072981000092,50706.268261440004 2026-01-13,23:21:33.000,13,11123889,-795,0,1768346492,15068.42517668999,115.18482806999964,50706.31717128 2026-01-13,23:21:34.000,13,11123924,-795,0,1768346493,15068.357813589995,115.19892632999836,50706.2542872 2026-01-13,23:21:35.000,13,11123924,-795,0,1768346494,15068.39149514,115.20597545999772,50706.240312960006 2026-01-13,23:21:36.000,13,11123865,-795,0,1768346495,15068.39149514,115.18482806999964,50706.2542872 2026-01-13,23:21:37.000,13,11123950,-795,0,1768346496,15068.41170407,115.17072981000092,50706.19839024 2026-01-13,23:21:38.000,13,11123841,-795,0,1768346497,15068.378022519995,115.17777894000028,50706.268261440004 2026-01-13,23:21:39.000,13,11123937,-795,0,1768346498,15068.42517668999,115.17777894000028,50706.3241584 2026-01-13,23:21:40.000,13,11123841,-795,0,1768346499,15068.41170407,115.14253329000348,50706.29620992 2026-01-13,23:21:41.000,13,11123803,-795,0,1768346500,15068.41170407,115.17777894000028,50706.28223568001 2026-01-13,23:21:42.000,13,11124030,-795,0,1768346501,15068.39149514,115.16368068000156,50706.34511976 2026-01-13,23:21:43.000,13,11123938,-795,0,1768346502,15068.37128621,115.16368068000156,50706.28223568001 2026-01-13,23:21:44.000,13,11123883,-795,0,1768346503,15068.357813589995,115.17777894000028,50706.23332584001 2026-01-13,23:21:45.000,13,11123835,-795,0,1768346504,15068.36454989999,115.1566315500022,50706.2542872 2026-01-13,23:21:46.000,13,11123858,-795,0,1768346505,15068.36454989999,115.21302459000435,50706.2542872 2026-01-13,23:21:47.000,13,11123936,-795,0,1768346506,15068.37128621,115.17072981000092,50706.30319704 2026-01-13,23:21:48.000,13,11123892,-795,0,1768346507,15068.378022519995,115.17072981000092,50706.31018416001 2026-01-13,23:21:49.000,13,11123881,-795,0,1768346508,15068.337604659995,115.23417198000243,50706.31018416001 2026-01-13,23:21:50.000,13,11123875,-795,0,1768346509,15068.45212193,115.21302459000435,50706.30319704 2026-01-13,23:21:51.000,13,11123950,-795,0,1768346510,15068.398231449995,115.21302459000435,50706.268261440004 2026-01-13,23:21:52.000,13,11124040,-795,0,1768346511,15068.431913,115.24122111000179,50706.24730008 2026-01-13,23:21:53.000,13,11123896,-795,0,1768346512,15068.42517668999,115.24122111000179,50706.387042480004 2026-01-13,23:21:54.000,13,11123887,-795,0,1768346513,15068.438649309996,115.31171241000266,50706.408003840006 2026-01-13,23:21:55.000,13,11123845,-795,0,1768346514,15068.398231449995,115.3046632800033,50706.34511976 2026-01-13,23:21:56.000,13,11123872,-795,0,1768346515,15068.44538561999,115.28351588999794,50706.3241584 2026-01-13,23:21:57.000,13,11124014,-795,0,1768346516,15068.418440379995,115.27646675999858,50706.35210688 2026-01-13,23:21:58.000,13,11123904,-795,0,1768346517,15068.44538561999,115.27646675999858,50706.338132640005 2026-01-13,23:21:59.000,13,11123885,-795,0,1768346518,15068.38475882999,115.2553193700005,50706.23332584001 2026-01-13,23:22:00.000,13,11123852,-795,0,1768346519,15068.44538561999,115.28351588999794,50706.33114552001 2026-01-13,23:22:01.000,13,11123900,-795,0,1768346520,15068.45212193,115.4033511000016,50706.35909400001 2026-01-13,23:22:02.000,13,11123855,-795,0,1768346521,15068.431913,115.29056502000458,50706.435952320004 2026-01-13,23:22:03.000,13,11123892,-795,0,1768346522,15068.499276099996,115.31876154000201,50706.35909400001 2026-01-13,23:22:04.000,13,11123822,-795,0,1768346523,15068.48580347999,115.34695805999945,50706.38005536001 2026-01-13,23:22:05.000,13,11123933,-795,0,1768346524,15068.48580347999,115.28351588999794,50706.33114552001 2026-01-13,23:22:06.000,13,11123860,-795,0,1768346525,15068.39149514,115.34695805999945,50706.338132640005 2026-01-13,23:22:07.000,13,11123875,-795,0,1768346526,15068.42517668999,115.27646675999858,50706.35210688 2026-01-13,23:22:08.000,13,11123841,-795,0,1768346527,15068.36454989999,115.26941762999923,50706.28223568001 2026-01-13,23:22:09.000,13,11123833,-795,0,1768346528,15068.40496775999,115.28351588999794,50706.26127432001 2026-01-13,23:22:10.000,13,11123905,-795,0,1768346529,15068.34434096999,115.24122111000179,50706.30319704 2026-01-13,23:22:11.000,13,11123920,-795,0,1768346530,15068.36454989999,115.21302459000435,50706.33114552001 2026-01-13,23:22:12.000,13,11123889,-795,0,1768346531,15068.39149514,115.26941762999923,50706.38005536001 2026-01-13,23:22:13.000,13,11123843,-795,0,1768346532,15068.41170407,115.23417198000243,50706.35210688 2026-01-13,23:22:14.000,13,11123873,-795,0,1768346533,15068.42517668999,115.26941762999923,50706.30319704 2026-01-13,23:22:15.000,13,11123934,-795,0,1768346534,15068.418440379995,115.26236849999987,50706.3940296 2026-01-13,23:22:16.000,13,11123888,-795,0,1768346535,15068.45212193,115.2553193700005,50706.34511976 2026-01-13,23:22:17.000,13,11123874,-795,0,1768346536,15068.51274872,115.20597545999772,50706.34511976 2026-01-13,23:22:18.000,13,11123853,-795,0,1768346537,15068.47233086,115.23417198000243,50706.35909400001 2026-01-13,23:22:19.000,13,11123767,-795,0,1768346538,15068.48580347999,115.3046632800033,50706.33114552001 2026-01-13,23:22:20.000,13,11123925,-795,0,1768346539,15068.458858239996,115.26941762999923,50706.38005536001 2026-01-13,23:22:21.000,13,11123947,-795,0,1768346540,15068.47233086,115.28351588999794,50706.42896520001 2026-01-13,23:22:22.000,13,11123852,-795,0,1768346541,15068.48580347999,115.3046632800033,50706.338132640005 2026-01-13,23:22:23.000,13,11124004,-795,0,1768346542,15068.48580347999,115.24827024000115,50706.42896520001 2026-01-13,23:22:24.000,13,11123880,-795,0,1768346543,15068.519485029996,115.26941762999923,50706.27524856 2026-01-13,23:22:25.000,13,11123846,-795,0,1768346544,15068.506012409991,115.26941762999923,50706.3241584 2026-01-13,23:22:26.000,13,11123954,-795,0,1768346545,15068.580111819996,115.29056502000458,50706.33114552001 2026-01-13,23:22:27.000,13,11123960,-795,0,1768346546,15068.53295765,115.24827024000115,50706.29620992 2026-01-13,23:22:28.000,13,11123843,-795,0,1768346547,15068.539693959996,115.31171241000266,50706.35210688 2026-01-13,23:22:29.000,13,11123900,-795,0,1768346548,15068.566639199991,115.29056502000458,50706.26127432001 2026-01-13,23:22:30.000,13,11123862,-795,0,1768346549,15068.546430269991,115.29761415000394,50706.2542872 2026-01-13,23:22:31.000,13,11123941,-795,0,1768346550,15068.593584440001,115.29056502000458,50706.3241584 2026-01-13,23:22:32.000,13,11123843,-795,0,1768346551,15068.573375510001,115.2553193700005,50706.31717128 2026-01-13,23:22:33.000,13,11123887,-795,0,1768346552,15068.586848129991,115.21302459000435,50706.28223568001 2026-01-13,23:22:34.000,13,11123890,-795,0,1768346553,15068.55316658,115.3046632800033,50706.31018416001 2026-01-13,23:22:35.000,13,11123897,-795,0,1768346554,15068.654211230001,115.26236849999987,50706.338132640005 2026-01-13,23:22:36.000,13,11123948,-795,0,1768346555,15068.627265989991,115.34695805999945,50706.338132640005 2026-01-13,23:22:37.000,13,11123857,-795,0,1768346556,15068.674420160001,115.23417198000243,50706.289222800006 2026-01-13,23:22:38.000,13,11123914,-795,0,1768346557,15068.728310639992,115.29761415000394,50706.27524856 2026-01-13,23:22:39.000,13,11123892,-795,0,1768346558,15068.714838020001,115.32581067000137,50706.2542872 2026-01-13,23:22:40.000,13,11123867,-795,0,1768346559,15068.741783259997,115.29761415000394,50706.219351600004 2026-01-13,23:22:41.000,13,11124049,-795,0,1768346560,15068.714838020001,115.34695805999945,50706.27524856 2026-01-13,23:22:42.000,13,11123896,-795,0,1768346561,15068.728310639992,115.34695805999945,50706.2542872 2026-01-13,23:22:43.000,13,11123798,-795,0,1768346562,15068.755255880002,115.37515458000416,50706.33114552001 2026-01-13,23:22:44.000,13,11123858,-795,0,1768346563,15068.755255880002,115.33990893000009,50706.28223568001 2026-01-13,23:22:45.000,13,11123904,-795,0,1768346564,15068.809146359992,115.33990893000009,50706.35909400001 2026-01-13,23:22:46.000,13,11123903,-795,0,1768346565,15068.829355289992,115.35400718999881,50706.31717128 2026-01-13,23:22:47.000,13,11123963,-795,0,1768346566,15068.822618979997,115.31876154000201,50706.30319704 2026-01-13,23:22:48.000,13,11123899,-795,0,1768346567,15068.795673740002,115.33990893000009,50706.3241584 2026-01-13,23:22:49.000,13,11123883,-795,0,1768346568,15068.849564219992,115.37515458000416,50706.35210688 2026-01-13,23:22:50.000,13,11123987,-795,0,1768346569,15068.849564219992,115.35400718999881,50706.38005536001 2026-01-13,23:22:51.000,13,11123885,-795,0,1768346570,15068.795673740002,115.3681054500048,50706.408003840006 2026-01-13,23:22:52.000,13,11123953,-795,0,1768346571,15068.863036839997,115.41040023000096,50706.387042480004 2026-01-13,23:22:53.000,13,11123981,-795,0,1768346572,15068.856300530002,115.36105631999817,50706.35210688 2026-01-13,23:22:54.000,13,11123936,-795,0,1768346573,15068.802410049997,115.41744936000032,50706.31018416001 2026-01-13,23:22:55.000,13,11123862,-795,0,1768346574,15068.829355289992,115.4385967499984,50706.34511976 2026-01-13,23:22:56.000,13,11123939,-795,0,1768346575,15068.748519569992,115.5020389199999,50706.31018416001 2026-01-13,23:22:57.000,13,11123920,-795,0,1768346576,15068.809146359992,115.48089153000183,50706.33114552001 2026-01-13,23:22:58.000,13,11123883,-795,0,1768346577,15068.748519569992,115.46679327000311,50706.33114552001 2026-01-13,23:22:59.000,13,11123866,-795,0,1768346578,15068.761992189997,115.4385967499984,50706.31717128 2026-01-13,23:23:00.000,13,11123952,-795,0,1768346579,15068.822618979997,115.38925284000288,50706.44293944 2026-01-13,23:23:01.000,13,11123930,-795,0,1768346580,15068.809146359992,115.47384240000247,50706.35909400001 2026-01-13,23:23:02.000,13,11123945,-795,0,1768346581,15068.741783259997,115.48089153000183,50706.36608112 2026-01-13,23:23:03.000,13,11123968,-795,0,1768346582,15068.741783259997,115.48794066000119,50706.42896520001 2026-01-13,23:23:04.000,13,11123882,-795,0,1768346583,15068.735046950002,115.4385967499984,50706.40101672001 2026-01-13,23:23:05.000,13,11123932,-795,0,1768346584,15068.728310639992,115.42449848999968,50706.35210688 2026-01-13,23:23:06.000,13,11123951,-795,0,1768346585,15068.701365399997,115.46679327000311,50706.35909400001 2026-01-13,23:23:07.000,13,11123910,-795,0,1768346586,15068.721574329997,115.5020389199999,50706.36608112 2026-01-13,23:23:08.000,13,11123928,-795,0,1768346587,15068.708101709992,115.46679327000311,50706.338132640005 2026-01-13,23:23:09.000,13,11123897,-795,0,1768346588,15068.687892779992,115.49498979000055,50706.35210688 2026-01-13,23:23:10.000,13,11123891,-795,0,1768346589,15068.674420160001,115.41040023000096,50706.37306824 2026-01-13,23:23:11.000,13,11123869,-795,0,1768346590,15068.654211230001,115.45269501000439,50706.34511976 2026-01-13,23:23:12.000,13,11123877,-795,0,1768346591,15068.681156469996,115.4385967499984,50706.31717128 2026-01-13,23:23:13.000,13,11123879,-795,0,1768346592,15068.667683849992,115.45974414000375,50706.38005536001 2026-01-13,23:23:14.000,13,11123954,-795,0,1768346593,15068.573375510001,115.45974414000375,50706.35210688 2026-01-13,23:23:15.000,13,11123938,-795,0,1768346594,15068.593584440001,115.47384240000247,50706.36608112 2026-01-13,23:23:16.000,13,11123921,-795,0,1768346595,15068.593584440001,115.43154761999904,50706.408003840006 2026-01-13,23:23:17.000,13,11123883,-795,0,1768346596,15068.55316658,115.46679327000311,50706.3940296 2026-01-13,23:23:18.000,13,11123909,-795,0,1768346597,15068.573375510001,115.4033511000016,50706.3940296 2026-01-13,23:23:19.000,13,11123945,-795,0,1768346598,15068.573375510001,115.38925284000288,50706.42896520001 2026-01-13,23:23:20.000,13,11123893,-795,0,1768346599,15068.499276099996,115.39630197000224,50706.31018416001 2026-01-13,23:23:21.000,13,11123861,-795,0,1768346600,15068.51274872,115.36105631999817,50706.338132640005 2026-01-13,23:23:22.000,13,11123830,-795,0,1768346601,15068.458858239996,115.37515458000416,50706.3940296 2026-01-13,23:23:23.000,13,11123811,-795,0,1768346602,15068.51274872,115.4033511000016,50706.37306824 2026-01-13,23:23:24.000,13,11123849,-795,0,1768346603,15068.600320749996,115.35400718999881,50706.3940296 2026-01-13,23:23:25.000,13,11123881,-795,0,1768346604,15068.613793370001,115.39630197000224,50706.35210688 2026-01-13,23:23:26.000,13,11123969,-795,0,1768346605,15068.627265989991,115.33285980000073,50706.35909400001 2026-01-13,23:23:27.000,13,11123883,-795,0,1768346606,15068.640738609996,115.34695805999945,50706.35909400001 2026-01-13,23:23:28.000,13,11123893,-795,0,1768346607,15068.660947539996,115.38925284000288,50706.41499096 2026-01-13,23:23:29.000,13,11123867,-795,0,1768346608,15068.714838020001,115.33990893000009,50706.47787504001 2026-01-13,23:23:30.000,13,11123918,-795,0,1768346609,15068.660947539996,115.31171241000266,50706.40101672001 2026-01-13,23:23:31.000,13,11123881,-795,0,1768346610,15068.647474919992,115.33990893000009,50706.338132640005 2026-01-13,23:23:32.000,13,11123808,-795,0,1768346611,15068.748519569992,115.35400718999881,50706.30319704 2026-01-13,23:23:33.000,13,11123821,-795,0,1768346612,15068.714838020001,115.31876154000201,50706.29620992 2026-01-13,23:23:34.000,13,11123939,-795,0,1768346613,15068.775464810002,115.23417198000243,50706.34511976 2026-01-13,23:23:35.000,13,11123879,-795,0,1768346614,15068.755255880002,115.26941762999923,50706.30319704 2026-01-13,23:23:36.000,13,11123930,-795,0,1768346615,15068.768728499992,115.29056502000458,50706.29620992 2026-01-13,23:23:37.000,13,11123888,-795,0,1768346616,15068.761992189997,115.31171241000266,50706.289222800006 2026-01-13,23:23:38.000,13,11123872,-795,0,1768346617,15068.795673740002,115.28351588999794,50706.27524856 2026-01-13,23:23:39.000,13,11123897,-795,0,1768346618,15068.815882670002,115.33285980000073,50706.268261440004 2026-01-13,23:23:40.000,13,11123961,-795,0,1768346619,15068.836091600002,115.26941762999923,50706.22633872 2026-01-13,23:23:41.000,13,11123860,-795,0,1768346620,15068.863036839997,115.33285980000073,50706.34511976 2026-01-13,23:23:42.000,13,11123922,-795,0,1768346621,15068.903454699997,115.31876154000201,50706.34511976 2026-01-13,23:23:43.000,13,11123923,-795,0,1768346622,15068.984290419998,115.3046632800033,50706.33114552001 2026-01-13,23:23:44.000,13,11123903,-795,0,1768346623,15069.011235659993,115.38925284000288,50706.29620992 2026-01-13,23:23:45.000,13,11123916,-795,0,1768346624,15069.078598759988,115.32581067000137,50706.338132640005 2026-01-13,23:23:46.000,13,11123908,-795,0,1768346625,15069.105543999998,115.38220371000352,50706.30319704 2026-01-13,23:23:47.000,13,11123866,-795,0,1768346626,15069.125752929998,115.38220371000352,50706.31717128 2026-01-13,23:23:48.000,13,11123884,-795,0,1768346627,15069.112280309993,115.35400718999881,50706.338132640005 2026-01-13,23:23:49.000,13,11123887,-795,0,1768346628,15069.132489239993,115.33285980000073,50706.38005536001 2026-01-13,23:23:50.000,13,11123838,-795,0,1768346629,15069.213324959994,115.33990893000009,50706.33114552001 2026-01-13,23:23:51.000,13,11123905,-795,0,1768346630,15069.152698169994,115.33285980000073,50706.27524856 2026-01-13,23:23:52.000,13,11123908,-795,0,1768346631,15069.112280309993,115.31876154000201,50706.35210688 2026-01-13,23:23:53.000,13,11123844,-795,0,1768346632,15069.166170789998,115.38220371000352,50706.31018416001 2026-01-13,23:23:54.000,13,11123937,-795,0,1768346633,15069.132489239993,115.29761415000394,50706.29620992 2026-01-13,23:23:55.000,13,11123849,-795,0,1768346634,15069.152698169994,115.31876154000201,50706.31018416001 2026-01-13,23:23:56.000,13,11123894,-795,0,1768346635,15069.172907099994,115.41040023000096,50706.33114552001 2026-01-13,23:23:57.000,13,11123878,-795,0,1768346636,15069.213324959994,115.36105631999817,50706.37306824 2026-01-13,23:23:58.000,13,11123944,-795,0,1768346637,15069.213324959994,115.33990893000009,50706.38005536001 2026-01-13,23:23:59.000,13,11123843,-795,0,1768346638,15069.145961859998,115.31171241000266,50706.29620992 2026-01-13,23:24:00.000,13,11123853,-795,0,1768346639,15069.172907099994,115.37515458000416,50706.29620992 2026-01-13,23:24:01.000,13,11123919,-795,0,1768346640,15069.199852339989,115.26236849999987,50706.3241584 2026-01-13,23:24:02.000,13,11123814,-795,0,1768346641,15069.220061269989,115.33285980000073,50706.35909400001 2026-01-13,23:24:03.000,13,11123949,-795,0,1768346642,15069.179643409989,115.3046632800033,50706.31018416001 2026-01-13,23:24:04.000,13,11123966,-795,0,1768346643,15069.240270199989,115.29056502000458,50706.37306824 2026-01-13,23:24:05.000,13,11123926,-795,0,1768346644,15069.240270199989,115.3046632800033,50706.408003840006 2026-01-13,23:24:06.000,13,11123881,-795,0,1768346645,15069.233533889994,115.27646675999858,50706.34511976 2026-01-13,23:24:07.000,13,11123943,-795,0,1768346646,15069.233533889994,115.24827024000115,50706.38005536001 2026-01-13,23:24:08.000,13,11123874,-795,0,1768346647,15069.334578539994,115.29056502000458,50706.3940296 2026-01-13,23:24:09.000,13,11123965,-795,0,1768346648,15069.34131484999,115.26236849999987,50706.456913680006 2026-01-13,23:24:10.000,13,11123883,-795,0,1768346649,15069.34131484999,115.20597545999772,50706.40101672001 2026-01-13,23:24:11.000,13,11123925,-795,0,1768346650,15069.294160679994,115.16368068000156,50706.51979776 2026-01-13,23:24:12.000,13,11123952,-795,0,1768346651,15069.34805116,115.191877199999,50706.4639008 2026-01-13,23:24:13.000,13,11123929,-795,0,1768346652,15069.36152377999,115.21302459000435,50706.387042480004 2026-01-13,23:24:14.000,13,11123976,-795,0,1768346653,15069.34805116,115.11433676999877,50706.41499096 2026-01-13,23:24:15.000,13,11123963,-795,0,1768346654,15069.38173270999,115.11433676999877,50706.408003840006 2026-01-13,23:24:16.000,13,11123943,-795,0,1768346655,15069.395205329994,115.13548416000413,50706.38005536001 2026-01-13,23:24:17.000,13,11123904,-795,0,1768346656,15069.38846902,115.02269807999983,50706.408003840006 2026-01-13,23:24:18.000,13,11123794,-795,0,1768346657,15069.415414259995,114.99450156000239,50706.435952320004 2026-01-13,23:24:19.000,13,11123917,-795,0,1768346658,15069.455832119995,115.03679633999855,50706.48486216 2026-01-13,23:24:20.000,13,11123810,-795,0,1768346659,15069.455832119995,114.9451576499996,50706.38005536001 2026-01-13,23:24:21.000,13,11123880,-795,0,1768346660,15069.415414259995,114.92401026000152,50706.387042480004 2026-01-13,23:24:22.000,13,11123888,-795,0,1768346661,15069.44235949999,114.9099120000028,50706.35210688 2026-01-13,23:24:23.000,13,11123745,-795,0,1768346662,15069.435623189995,114.97335417000431,50706.38005536001 2026-01-13,23:24:24.000,13,11123883,-795,0,1768346663,15069.48277735999,114.9099120000028,50706.31018416001 2026-01-13,23:24:25.000,13,11123900,-795,0,1768346664,15069.455832119995,114.85351896000066,50706.34511976 2026-01-13,23:24:26.000,13,11123931,-795,0,1768346665,15069.516458909995,114.86056809000002,50706.435952320004 2026-01-13,23:24:27.000,13,11123908,-795,0,1768346666,15069.496249979995,114.8464698300013,50706.387042480004 2026-01-13,23:24:28.000,13,11123870,-795,0,1768346667,15069.57034939,114.85351896000066,50706.38005536001 2026-01-13,23:24:29.000,13,11123901,-795,0,1768346668,15069.55014046,114.83942070000194,50706.31717128 2026-01-13,23:24:30.000,13,11123829,-795,0,1768346669,15069.54340414999,114.86761721999937,50706.44293944 2026-01-13,23:24:31.000,13,11123900,-795,0,1768346670,15069.57034939,114.82532244000322,50706.35210688 2026-01-13,23:24:32.000,13,11123904,-795,0,1768346671,15069.637712489995,114.78302765999979,50706.387042480004 2026-01-13,23:24:33.000,13,11123859,-795,0,1768346672,15069.657921419996,114.747782010003,50706.30319704 2026-01-13,23:24:34.000,13,11123918,-795,0,1768346673,15069.637712489995,114.76188027000171,50706.29620992 2026-01-13,23:24:35.000,13,11123981,-795,0,1768346674,15069.738757139996,114.71253635999892,50706.38005536001 2026-01-13,23:24:36.000,13,11123884,-795,0,1768346675,15069.758966069996,114.67729071000213,50706.29620992 2026-01-13,23:24:37.000,13,11123904,-795,0,1768346676,15069.745493449991,114.70548722999956,50706.338132640005 2026-01-13,23:24:38.000,13,11123910,-795,0,1768346677,15069.765702379991,114.69138897000084,50706.36608112 2026-01-13,23:24:39.000,13,11123868,-795,0,1768346678,15069.799383929996,114.67024158000277,50706.35210688 2026-01-13,23:24:40.000,13,11123903,-795,0,1768346679,15069.792647620001,114.66319245000341,50706.40101672001 2026-01-13,23:24:41.000,13,11123892,-795,0,1768346680,15069.826329169991,114.65614332000405,50706.33114552001 2026-01-13,23:24:42.000,13,11123991,-795,0,1768346681,15069.846538099991,114.67729071000213,50706.38005536001 2026-01-13,23:24:43.000,13,11123913,-795,0,1768346682,15069.873483340001,114.67729071000213,50706.435952320004 2026-01-13,23:24:44.000,13,11123934,-795,0,1768346683,15069.893692270001,114.67729071000213,50706.456913680006 2026-01-13,23:24:45.000,13,11123904,-795,0,1768346684,15069.77243869,114.70548722999956,50706.3940296 2026-01-13,23:24:46.000,13,11123862,-795,0,1768346685,15069.826329169991,114.67729071000213,50706.533772 2026-01-13,23:24:47.000,13,11123885,-795,0,1768346686,15069.738757139996,114.73368375000427,50706.505823520005 2026-01-13,23:24:48.000,13,11123961,-795,0,1768346687,15069.7118119,114.71253635999892,50706.44293944 2026-01-13,23:24:49.000,13,11123896,-795,0,1768346688,15069.738757139996,114.68433984000148,50706.37306824 2026-01-13,23:24:50.000,13,11123926,-795,0,1768346689,15069.7118119,114.71958548999828,50706.338132640005 2026-01-13,23:24:51.000,13,11123950,-795,0,1768346690,15069.698339279996,114.73368375000427,50706.387042480004 2026-01-13,23:24:52.000,13,11123909,-795,0,1768346691,15069.62423986999,114.73368375000427,50706.36608112 2026-01-13,23:24:53.000,13,11123925,-795,0,1768346692,15069.64444879999,114.72663462000492,50706.3940296 2026-01-13,23:24:54.000,13,11123921,-795,0,1768346693,15069.62423986999,114.71253635999892,50706.42896520001 2026-01-13,23:24:55.000,13,11124024,-795,0,1768346694,15069.60403093999,114.71958548999828,50706.47787504001 2026-01-13,23:24:56.000,13,11123940,-795,0,1768346695,15069.57034939,114.6984381000002,50706.41499096 2026-01-13,23:24:57.000,13,11123884,-795,0,1768346696,15069.59055832,114.74073288000363,50706.40101672001 2026-01-13,23:24:58.000,13,11123870,-795,0,1768346697,15069.52319521999,114.73368375000427,50706.408003840006 2026-01-13,23:24:59.000,13,11123918,-795,0,1768346698,15069.48277735999,114.72663462000492,50706.456913680006 2026-01-13,23:25:00.000,13,11123972,-795,0,1768346699,15069.48951367,114.72663462000492,50706.47787504001 2026-01-13,23:25:01.000,13,11123845,-795,0,1768346700,15069.44235949999,114.69138897000084,50706.42197808 2026-01-13,23:25:02.000,13,11123898,-715,0,1768346701,15069.455832119995,114.70548722999956,50706.38005536001 2026-01-13,23:25:03.000,13,11123949,-795,0,1768346702,15069.455832119995,114.6984381000002,50706.42197808 2026-01-13,23:25:04.000,13,11123915,-795,0,1768346703,15069.435623189995,114.67729071000213,50706.505823520005 2026-01-13,23:25:05.000,13,11123902,-795,0,1768346704,15069.42888688,114.5997502800019,50706.52678488001 2026-01-13,23:25:06.000,13,11123879,-795,0,1768346705,15069.38173270999,114.55745549999847,50706.47787504001 2026-01-13,23:25:07.000,13,11123853,-795,0,1768346706,15069.34805116,114.5010624600036,50706.52678488001 2026-01-13,23:25:08.000,13,11123938,-795,0,1768346707,15069.307633299999,114.47286593999888,50706.48486216 2026-01-13,23:25:09.000,13,11123953,-795,0,1768346708,15069.28068805999,114.5010624600036,50706.47088792 2026-01-13,23:25:10.000,13,11123867,-795,0,1768346709,15069.287424369999,114.40942377000465,50706.36608112 2026-01-13,23:25:11.000,13,11123799,-795,0,1768346710,15069.334578539994,114.3882763799993,50706.38005536001 2026-01-13,23:25:12.000,13,11123961,-795,0,1768346711,15069.36826009,114.36712899000122,50706.3940296 2026-01-13,23:25:13.000,13,11123939,-795,0,1768346712,15069.415414259995,114.28253943000163,50706.37306824 2026-01-13,23:25:14.000,13,11123898,-795,0,1768346713,15069.42888688,114.30368681999971,50706.35210688 2026-01-13,23:25:15.000,13,11123869,-755,0,1768346714,15069.50298628999,114.24729378000484,50706.3241584 2026-01-13,23:25:16.000,13,11123909,-795,0,1768346715,15069.58382200999,114.26844117000292,50706.33114552001 2026-01-13,23:25:17.000,13,11123896,-795,0,1768346716,15069.637712489995,114.16975335000461,50706.28223568001 2026-01-13,23:25:18.000,13,11123890,-795,0,1768346717,15069.657921419996,114.2543429100042,50706.34511976 2026-01-13,23:25:19.000,13,11123900,-795,0,1768346718,15069.69160297,114.19794987000205,50706.31018416001 2026-01-13,23:25:20.000,13,11123855,-795,0,1768346719,15069.806120239991,114.19090074000269,50706.36608112 2026-01-13,23:25:21.000,13,11123937,-795,0,1768346720,15069.819592859996,114.1415568299999,50706.3940296 2026-01-13,23:25:22.000,13,11123940,-795,0,1768346721,15069.880219649996,114.12040944000182,50706.387042480004 2026-01-13,23:25:23.000,13,11123900,-795,0,1768346722,15069.880219649996,114.12745857000118,50706.33114552001 2026-01-13,23:25:24.000,13,11123962,-795,0,1768346723,15069.927373819992,114.1063111800031,50706.30319704 2026-01-13,23:25:25.000,13,11123876,-795,0,1768346724,15069.940846439997,114.1063111800031,50706.28223568001 2026-01-13,23:25:26.000,13,11123858,-795,0,1768346725,15069.967791679992,114.1063111800031,50706.27524856 2026-01-13,23:25:27.000,13,11123861,-795,0,1768346726,15070.021682159997,114.12040944000182,50706.38005536001 2026-01-13,23:25:28.000,13,11123892,-795,0,1768346727,15070.035154780002,114.12745857000118,50706.31717128 2026-01-13,23:25:29.000,13,11123897,-795,0,1768346728,15070.089045259992,114.15565508999862,50706.35909400001 2026-01-13,23:25:30.000,13,11123879,-795,0,1768346729,15070.156408360002,114.13450770000054,50706.38005536001 2026-01-13,23:25:31.000,13,11123963,-795,0,1768346730,15070.136199430002,114.22614638999949,50706.408003840006 2026-01-13,23:25:32.000,13,11123888,-795,0,1768346731,15070.163144669998,114.16270421999798,50706.42197808 2026-01-13,23:25:33.000,13,11123892,-795,0,1768346732,15070.176617290002,114.16975335000461,50706.42197808 2026-01-13,23:25:34.000,13,11123925,-795,0,1768346733,15070.109254189992,114.16270421999798,50706.387042480004 2026-01-13,23:25:35.000,13,11123860,-795,0,1768346734,15070.169880979993,114.12745857000118,50706.435952320004 2026-01-13,23:25:36.000,13,11123851,-795,0,1768346735,15070.190089909993,114.16270421999798,50706.40101672001 2026-01-13,23:25:37.000,13,11123872,-795,0,1768346736,15070.183353599998,114.09926205000374,50706.49883640001 2026-01-13,23:25:38.000,13,11123864,-795,0,1768346737,15070.156408360002,114.07106552999903,50706.44992656001 2026-01-13,23:25:39.000,13,11123940,-795,0,1768346738,15070.149672049993,114.1063111800031,50706.41499096 2026-01-13,23:25:40.000,13,11123896,-795,0,1768346739,15070.210298839993,114.07106552999903,50706.49883640001 2026-01-13,23:25:41.000,13,11123996,-795,0,1768346740,15070.163144669998,114.1063111800031,50706.387042480004 2026-01-13,23:25:42.000,13,11123900,-795,0,1768346741,15070.223771459998,114.09926205000374,50706.42197808 2026-01-13,23:25:43.000,13,11123889,-795,0,1768346742,15070.210298839993,114.1063111800031,50706.44293944 2026-01-13,23:25:44.000,13,11123849,-795,0,1768346743,15070.230507769993,114.12745857000118,50706.456913680006 2026-01-13,23:25:45.000,13,11123913,-795,0,1768346744,15070.284398249998,114.09926205000374,50706.49883640001 2026-01-13,23:25:46.000,13,11123851,-795,0,1768346745,15070.250716699993,114.11336031000246,50706.554733360004 2026-01-13,23:25:47.000,13,11123920,-795,0,1768346746,15070.257453009988,114.1415568299999,50706.533772 2026-01-13,23:25:48.000,13,11123832,-795,0,1768346747,15070.277661939988,114.11336031000246,50706.51281064 2026-01-13,23:25:49.000,13,11123922,-795,0,1768346748,15070.338288729989,114.12040944000182,50706.59665608001 2026-01-13,23:25:50.000,13,11123926,-795,0,1768346749,15070.338288729989,114.11336031000246,50706.505823520005 2026-01-13,23:25:51.000,13,11123826,-795,0,1768346750,15070.351761349993,114.1415568299999,50706.505823520005 2026-01-13,23:25:52.000,13,11123878,-795,0,1768346751,15070.311343489993,114.09926205000374,50706.49184928 2026-01-13,23:25:53.000,13,11123860,-795,0,1768346752,15070.358497659989,114.13450770000054,50706.49883640001 2026-01-13,23:25:54.000,13,11123901,-795,0,1768346753,15070.412388139994,114.16975335000461,50706.4639008 2026-01-13,23:25:55.000,13,11123947,-795,0,1768346754,15070.425860759999,114.12040944000182,50706.56870760001 2026-01-13,23:25:56.000,13,11123825,-795,0,1768346755,15070.392179209994,114.16270421999798,50706.51979776 2026-01-13,23:25:57.000,13,11123875,-795,0,1768346756,15070.493223859994,114.18385161000333,50706.47088792 2026-01-13,23:25:58.000,13,11123838,-795,0,1768346757,15070.493223859994,114.1415568299999,50706.56870760001 2026-01-13,23:25:59.000,13,11123866,-795,0,1768346758,15070.493223859994,114.1415568299999,50706.54075912 2026-01-13,23:26:00.000,13,11123915,-795,0,1768346759,15070.473014929994,114.03581988000224,50706.533772 2026-01-13,23:26:01.000,13,11123852,-795,0,1768346760,15070.49996016999,114.08516378999775,50706.51979776 2026-01-13,23:26:02.000,13,11123842,-795,0,1768346761,15070.506696479999,114.07106552999903,50706.47787504001 2026-01-13,23:26:03.000,13,11123841,-795,0,1768346762,15070.526905409999,114.0428690100016,50706.505823520005 2026-01-13,23:26:04.000,13,11123920,-795,0,1768346763,15070.594268509994,114.00057422999816,50706.47088792 2026-01-13,23:26:05.000,13,11123884,-795,0,1768346764,15070.62795006,113.9935250999988,50706.61761744001 2026-01-13,23:26:06.000,13,11123918,-795,0,1768346765,15070.5875322,113.98647596999945,50706.61761744001 2026-01-13,23:26:07.000,13,11123928,-795,0,1768346766,15070.614477439995,113.93713206000393,50706.6385788 2026-01-13,23:26:08.000,13,11123933,-795,0,1768346767,15070.60100481999,113.90893553999922,50706.61063032 2026-01-13,23:26:09.000,13,11123884,-795,0,1768346768,15070.614477439995,113.8948372800005,50706.58966896 2026-01-13,23:26:10.000,13,11123881,-795,0,1768346769,15070.62795006,113.81024772000092,50706.69447576001 2026-01-13,23:26:11.000,13,11123867,-795,0,1768346770,15070.64142267999,113.77500207000412,50706.71543712001 2026-01-13,23:26:12.000,13,11123868,-795,0,1768346771,15070.64142267999,113.71155990000261,50706.673514400005 2026-01-13,23:26:13.000,13,11123868,-795,0,1768346772,15070.654895299995,113.73975642000005,50706.71543712001 2026-01-13,23:26:14.000,13,11123893,-795,0,1768346773,15070.634686369995,113.63401947000239,50706.66652728001 2026-01-13,23:26:15.000,13,11123908,-795,0,1768346774,15070.634686369995,113.59877381999831,50706.64556592001 2026-01-13,23:26:16.000,13,11123974,-795,0,1768346775,15070.5875322,113.55647904000216,50706.70146288 2026-01-13,23:26:17.000,13,11123897,-795,0,1768346776,15070.594268509994,113.52828252000472,50706.64556592001 2026-01-13,23:26:18.000,13,11123864,-795,0,1768346777,15070.62121374999,113.47893861000193,50706.61761744001 2026-01-13,23:26:19.000,13,11123843,-795,0,1768346778,15070.614477439995,113.50713512999937,50706.59665608001 2026-01-13,23:26:20.000,13,11123859,-795,0,1768346779,15070.62121374999,113.41549644000042,50706.58966896 2026-01-13,23:26:21.000,13,11123878,-795,0,1768346780,15070.66836792,113.4507420900045,50706.624604560006 2026-01-13,23:26:22.000,13,11123773,-795,0,1768346781,15070.60774113,113.38729992000299,50706.63159168 2026-01-13,23:26:23.000,13,11123802,-795,0,1768346782,15070.62795006,113.35205426999892,50706.65255304 2026-01-13,23:26:24.000,13,11123942,-795,0,1768346783,15070.64815899,113.38025079000363,50706.59665608001 2026-01-13,23:26:25.000,13,11123917,-795,0,1768346784,15070.70878578,113.36615253000491,50706.56870760001 2026-01-13,23:26:26.000,13,11123941,-795,0,1768346785,15070.64815899,113.4013981800017,50706.58966896 2026-01-13,23:26:27.000,13,11123963,-795,0,1768346786,15070.72225839999,113.38729992000299,50706.63159168 2026-01-13,23:26:28.000,13,11123853,-795,0,1768346787,15070.74920364,113.44369295999786,50706.68050152 2026-01-13,23:26:29.000,13,11123861,-795,0,1768346788,15070.72225839999,113.41549644000042,50706.66652728001 2026-01-13,23:26:30.000,13,11123854,-795,0,1768346789,15070.72899471,113.40844731000107,50706.71543712001 2026-01-13,23:26:31.000,13,11123828,-795,0,1768346790,15070.68184053999,113.47188948000257,50706.6385788 2026-01-13,23:26:32.000,13,11123857,-795,0,1768346791,15070.72225839999,113.46484035000321,50706.63159168 2026-01-13,23:26:33.000,13,11123834,-795,0,1768346792,15070.70204946999,113.50713512999937,50706.65255304 2026-01-13,23:26:34.000,13,11123890,-795,0,1768346793,15070.64815899,113.55647904000216,50706.54075912 2026-01-13,23:26:35.000,13,11123857,-795,0,1768346794,15070.56732327,113.55647904000216,50706.51979776 2026-01-13,23:26:36.000,13,11123888,-795,0,1768346795,15070.62121374999,113.65516686000046,50706.58268184 2026-01-13,23:26:37.000,13,11123866,-795,0,1768346796,15070.54711434,113.60582294999767,50706.603643200004 2026-01-13,23:26:38.000,13,11123873,-795,0,1768346797,15070.54711434,113.66221598999982,50706.58268184 2026-01-13,23:26:39.000,13,11123900,-795,0,1768346798,15070.52016909999,113.6833633799979,50706.56172048 2026-01-13,23:26:40.000,13,11123775,-795,0,1768346799,15070.486487549999,113.69041251000453,50706.603643200004 2026-01-13,23:26:41.000,13,11123835,-795,0,1768346800,15070.47975123999,113.74680554999941,50706.63159168 2026-01-13,23:26:42.000,13,11123856,-795,0,1768346801,15070.439333379989,113.73270729000069,50706.6385788 2026-01-13,23:26:43.000,13,11123830,-795,0,1768346802,15070.365233969998,113.75385467999877,50706.73639848001 2026-01-13,23:26:44.000,13,11123768,-795,0,1768346803,15070.365233969998,113.78205120000348,50706.73639848001 2026-01-13,23:26:45.000,13,11124019,-715,0,1768346804,15070.331552419993,113.72565816000133,50706.80626968 2026-01-13,23:26:46.000,13,11123926,-795,0,1768346805,15070.291134559993,113.73975642000005,50706.722424240004 2026-01-13,23:26:47.000,13,11123836,-795,0,1768346806,15070.264189319998,113.73270729000069,50706.7783212 2026-01-13,23:26:48.000,13,11123840,-795,0,1768346807,15070.277661939988,113.81729685000028,50706.890115120004 2026-01-13,23:26:49.000,13,11123834,-795,0,1768346808,15070.351761349993,113.66221598999982,50706.86216664001 2026-01-13,23:26:50.000,13,11123806,-795,0,1768346809,15070.297870869988,113.66221598999982,50706.841205280005 2026-01-13,23:26:51.000,13,11123969,-795,0,1768346810,15070.270925629993,113.61287208000431,50706.98094768001 2026-01-13,23:26:52.000,13,11123965,-795,0,1768346811,15070.264189319998,113.59172468999896,50706.95299920001 2026-01-13,23:26:53.000,13,11123966,-795,0,1768346812,15070.217035149988,113.52828252000472,50707.01588328 2026-01-13,23:26:54.000,13,11123880,-795,0,1768346813,15070.243980389998,113.56352817000152,50706.9879348 2026-01-13,23:26:55.000,13,11123859,-795,0,1768346814,15070.217035149988,113.47893861000193,50707.01588328 2026-01-13,23:26:56.000,13,11123960,-795,0,1768346815,15070.237244079988,113.50008600000001,50707.08575448 2026-01-13,23:26:57.000,13,11123866,-795,0,1768346816,15070.230507769993,113.38729992000299,50706.93203784001 2026-01-13,23:26:58.000,13,11123815,-795,0,1768346817,15070.264189319998,113.33090688000084,50706.97396056 2026-01-13,23:26:59.000,13,11123831,-795,0,1768346818,15070.297870869988,113.24631732000125,50706.9180636 2026-01-13,23:27:00.000,13,11123843,-795,0,1768346819,15070.345025039998,113.20402253999782,50706.959986320006 2026-01-13,23:27:01.000,13,11123974,-795,0,1768346820,15070.358497659989,113.26746470999933,50706.911076480006 2026-01-13,23:27:02.000,13,11123865,-795,0,1768346821,15070.378706589989,113.19697340999846,50706.95299920001 2026-01-13,23:27:03.000,13,11123809,-795,0,1768346822,15070.398915519989,113.16877689000103,50706.959986320006 2026-01-13,23:27:04.000,13,11123898,-795,0,1768346823,15070.432597069994,113.16877689000103,50706.92505072 2026-01-13,23:27:05.000,13,11123922,-795,0,1768346824,15070.486487549999,113.14058037000359,50706.93203784001 2026-01-13,23:27:06.000,13,11123865,-795,0,1768346825,15070.47975123999,113.09828559000016,50706.9180636 2026-01-13,23:27:07.000,13,11123870,-795,0,1768346826,15070.553850649994,113.12648211000487,50706.959986320006 2026-01-13,23:27:08.000,13,11123965,-795,0,1768346827,15070.533641719994,113.16877689000103,50707.057806000004 2026-01-13,23:27:09.000,13,11123940,-795,0,1768346828,15070.574059579994,113.09828559000016,50706.99492192 2026-01-13,23:27:10.000,13,11123945,-795,0,1768346829,15070.506696479999,113.15467863000231,50707.04383176 2026-01-13,23:27:11.000,13,11123890,-795,0,1768346830,15070.56732327,113.15467863000231,50706.9879348 2026-01-13,23:27:12.000,13,11123902,-795,0,1768346831,15070.56732327,113.1899242799991,50706.9180636 2026-01-13,23:27:13.000,13,11123876,-795,0,1768346832,15070.56732327,113.17582602000039,50706.911076480006 2026-01-13,23:27:14.000,13,11123898,-795,0,1768346833,15070.5875322,113.16877689000103,50706.959986320006 2026-01-13,23:27:15.000,13,11123982,-795,0,1768346834,15070.60774113,113.24631732000125,50706.939024960004 2026-01-13,23:27:16.000,13,11123882,-795,0,1768346835,15070.64142267999,113.26041557999997,50706.89710224 2026-01-13,23:27:17.000,13,11123859,-795,0,1768346836,15070.62121374999,113.26746470999933,50706.97396056 2026-01-13,23:27:18.000,13,11123870,-795,0,1768346837,15070.614477439995,113.29566123000404,50706.939024960004 2026-01-13,23:27:19.000,13,11123889,-795,0,1768346838,15070.62121374999,113.26746470999933,50706.98094768001 2026-01-13,23:27:20.000,13,11123904,-795,0,1768346839,15070.60100481999,113.39434905000235,50706.939024960004 2026-01-13,23:27:21.000,13,11123862,-795,0,1768346840,15070.52016909999,113.4013981800017,50706.90408936001 2026-01-13,23:27:22.000,13,11123889,-795,0,1768346841,15070.574059579994,113.41549644000042,50706.97396056 2026-01-13,23:27:23.000,13,11123913,-795,0,1768346842,15070.56732327,113.36615253000491,50706.97396056 2026-01-13,23:27:24.000,13,11123922,-795,0,1768346843,15070.58079588999,113.42959469999914,50706.92505072 2026-01-13,23:27:25.000,13,11123901,-795,0,1768346844,15070.58079588999,113.36615253000491,50706.94601208 2026-01-13,23:27:26.000,13,11123836,-795,0,1768346845,15070.49996016999,113.4013981800017,50706.99492192 2026-01-13,23:27:27.000,13,11123896,-795,0,1768346846,15070.506696479999,113.34500513999956,50706.92505072 2026-01-13,23:27:28.000,13,11123868,-795,0,1768346847,15070.52016909999,113.33090688000084,50706.94601208 2026-01-13,23:27:29.000,13,11123908,-795,0,1768346848,15070.54711434,113.38025079000363,50706.94601208 2026-01-13,23:27:30.000,13,11123912,-795,0,1768346849,15070.553850649994,113.38025079000363,50706.9879348 2026-01-13,23:27:31.000,13,11123919,-795,0,1768346850,15070.5875322,113.33090688000084,50707.0228704 2026-01-13,23:27:32.000,13,11123938,-795,0,1768346851,15070.58079588999,113.34500513999956,50706.97396056 2026-01-13,23:27:33.000,13,11123966,-795,0,1768346852,15070.614477439995,113.35910339999828,50707.057806000004 2026-01-13,23:27:34.000,13,11123825,-795,0,1768346853,15070.654895299995,113.35205426999892,50707.0228704 2026-01-13,23:27:35.000,13,11123931,-795,0,1768346854,15070.64142267999,113.26041557999997,50706.96697344 2026-01-13,23:27:36.000,13,11123984,-795,0,1768346855,15070.675104229995,113.28861210000468,50707.0228704 2026-01-13,23:27:37.000,13,11123923,-795,0,1768346856,15070.675104229995,113.22516993000318,50707.03684464 2026-01-13,23:27:38.000,13,11123913,-795,0,1768346857,15070.796357809995,113.28156296999805,50707.02985752001 2026-01-13,23:27:39.000,13,11123835,-795,0,1768346858,15070.80309411999,113.2392681900019,50707.008896160005 2026-01-13,23:27:40.000,13,11123907,-795,0,1768346859,15070.816566739995,113.21812080000382,50707.06479312 2026-01-13,23:27:41.000,13,11123923,-795,0,1768346860,15070.83003936,113.28156296999805,50707.00190904001 2026-01-13,23:27:42.000,13,11123841,-795,0,1768346861,15070.89066615,113.23221906000254,50707.0228704 2026-01-13,23:27:43.000,13,11123940,-795,0,1768346862,15070.90413876999,113.27451383999869,50707.06479312 2026-01-13,23:27:44.000,13,11123973,-795,0,1768346863,15070.984974489991,113.3027103600034,50707.02985752001 2026-01-13,23:27:45.000,13,11123946,-795,0,1768346864,15070.978238179996,113.21812080000382,50707.057806000004 2026-01-13,23:27:46.000,13,11123974,-755,0,1768346865,15070.97150187,113.21812080000382,50707.08575448 2026-01-13,23:27:47.000,13,11123970,-795,0,1768346866,15070.978238179996,113.18287514999975,50707.05081888001 2026-01-13,23:27:48.000,13,11123848,-795,0,1768346867,15071.059073899996,113.24631732000125,50707.02985752001 2026-01-13,23:27:49.000,13,11123827,-795,0,1768346868,15071.133173310001,113.24631732000125,50707.02985752001 2026-01-13,23:27:50.000,13,11123869,-795,0,1768346869,15071.180327479997,113.24631732000125,50707.00190904001 2026-01-13,23:27:51.000,13,11123905,-795,0,1768346870,15071.234217960002,113.28861210000468,50706.939024960004 2026-01-13,23:27:52.000,13,11123918,-795,0,1768346871,15071.214009030002,113.18287514999975,50706.890115120004 2026-01-13,23:27:53.000,13,11123877,-795,0,1768346872,15071.261163199997,113.21812080000382,50706.87614088 2026-01-13,23:27:54.000,13,11123852,-795,0,1768346873,15071.261163199997,113.1899242799991,50706.86216664001 2026-01-13,23:27:55.000,13,11123884,-795,0,1768346874,15071.416098329988,113.20402253999782,50706.890115120004 2026-01-13,23:27:56.000,13,11123857,-795,0,1768346875,15071.443043569998,113.24631732000125,50706.88312800001 2026-01-13,23:27:57.000,13,11123865,-795,0,1768346876,15071.476725119988,113.21812080000382,50706.890115120004 2026-01-13,23:27:58.000,13,11123902,-795,0,1768346877,15071.523879289998,113.2392681900019,50706.939024960004 2026-01-13,23:27:59.000,13,11123875,-795,0,1768346878,15071.577769769989,113.24631732000125,50706.92505072 2026-01-13,23:28:00.000,13,11123959,-795,0,1768346879,15071.631660249994,113.19697340999846,50706.90408936001 2026-01-13,23:28:01.000,13,11123975,-795,0,1768346880,15071.651869179994,113.23221906000254,50706.9879348 2026-01-13,23:28:02.000,13,11123896,-795,0,1768346881,15071.651869179994,113.26746470999933,50706.97396056 2026-01-13,23:28:03.000,13,11123837,-795,0,1768346882,15071.624923939999,113.24631732000125,50706.93203784001 2026-01-13,23:28:04.000,13,11123898,-795,0,1768346883,15071.611451319994,113.31680862000212,50706.92505072 2026-01-13,23:28:05.000,13,11123861,-795,0,1768346884,15071.591242389994,113.30975949000276,50707.00190904001 2026-01-13,23:28:06.000,13,11123758,-795,0,1768346885,15071.591242389994,113.30975949000276,50706.88312800001 2026-01-13,23:28:07.000,13,11123946,-795,0,1768346886,15071.591242389994,113.3379560100002,50706.890115120004 2026-01-13,23:28:08.000,13,11123964,-795,0,1768346887,15071.577769769989,113.34500513999956,50706.94601208 2026-01-13,23:28:09.000,13,11123766,-795,0,1768346888,15071.557560839989,113.32385775000148,50706.95299920001 2026-01-13,23:28:10.000,13,11123879,-795,0,1768346889,15071.564297149998,113.34500513999956,50706.98094768001 2026-01-13,23:28:11.000,13,11123974,-795,0,1768346890,15071.638396559989,113.38025079000363,50707.02985752001 2026-01-13,23:28:12.000,13,11123874,-795,0,1768346891,15071.597978699989,113.37320166000427,50707.008896160005 2026-01-13,23:28:13.000,13,11123954,-795,0,1768346892,15071.618187629989,113.35205426999892,50707.08575448 2026-01-13,23:28:14.000,13,11123981,-795,0,1768346893,15071.577769769989,113.3379560100002,50707.04383176 2026-01-13,23:28:15.000,13,11123932,-795,0,1768346894,15071.557560839989,113.38729992000299,50707.057806000004 2026-01-13,23:28:16.000,13,11123914,-795,0,1768346895,15071.604715009998,113.36615253000491,50706.99492192 2026-01-13,23:28:17.000,13,11123954,-795,0,1768346896,15071.571033459993,113.4013981800017,50707.01588328 2026-01-13,23:28:18.000,13,11123952,-795,0,1768346897,15071.571033459993,113.39434905000235,50707.01588328 2026-01-13,23:28:19.000,13,11123879,-795,0,1768346898,15071.597978699989,113.42254556999978,50706.93203784001 2026-01-13,23:28:20.000,13,11123922,-795,0,1768346899,15071.611451319994,113.42959469999914,50707.01588328 2026-01-13,23:28:21.000,13,11123890,-795,0,1768346900,15071.550824529993,113.42959469999914,50706.9879348 2026-01-13,23:28:22.000,13,11123968,-795,0,1768346901,15071.523879289998,113.4507420900045,50707.0228704 2026-01-13,23:28:23.000,13,11124025,-795,0,1768346902,15071.416098329988,113.40844731000107,50707.0228704 2026-01-13,23:28:24.000,13,11123905,-795,0,1768346903,15071.416098329988,113.4013981800017,50707.04383176 2026-01-13,23:28:25.000,13,11123925,-795,0,1768346904,15071.389153089993,113.42959469999914,50707.008896160005 2026-01-13,23:28:26.000,13,11123981,-795,0,1768346905,15071.389153089993,113.40844731000107,50706.9879348 2026-01-13,23:28:27.000,13,11123898,-795,0,1768346906,15071.375680470002,113.4013981800017,50707.07178024001 2026-01-13,23:28:28.000,13,11123981,-795,0,1768346907,15071.382416779998,113.38025079000363,50707.06479312 2026-01-13,23:28:29.000,13,11123942,-795,0,1768346908,15071.422834639998,113.4013981800017,50707.09972872001 2026-01-13,23:28:30.000,13,11123910,-795,0,1768346909,15071.503670359998,113.36615253000491,50707.1626128 2026-01-13,23:28:31.000,13,11123927,-795,0,1768346910,15071.550824529993,113.4013981800017,50707.176587040005 2026-01-13,23:28:32.000,13,11123946,-795,0,1768346911,15071.564297149998,113.4013981800017,50707.20453552 2026-01-13,23:28:33.000,13,11123992,-795,0,1768346912,15071.638396559989,113.39434905000235,50707.15562568 2026-01-13,23:28:34.000,13,11123987,-795,0,1768346913,15071.604715009998,113.38025079000363,50707.23947112001 2026-01-13,23:28:35.000,13,11123863,-795,0,1768346914,15071.564297149998,113.36615253000491,50707.16959992001 2026-01-13,23:28:36.000,13,11123926,-795,0,1768346915,15071.577769769989,113.35205426999892,50707.21152264 2026-01-13,23:28:37.000,13,11123860,-795,0,1768346916,15071.544088219998,113.34500513999956,50707.21152264 2026-01-13,23:28:38.000,13,11123955,-795,0,1768346917,15071.523879289998,113.31680862000212,50707.14165144 2026-01-13,23:28:39.000,13,11123906,-795,0,1768346918,15071.483461429998,113.30975949000276,50707.078767360006 2026-01-13,23:28:40.000,13,11123946,-715,0,1768346919,15071.510406669993,113.27451383999869,50707.09972872001 2026-01-13,23:28:41.000,13,11123957,-795,0,1768346920,15071.496934049988,113.27451383999869,50707.0927416 2026-01-13,23:28:42.000,13,11123904,-795,0,1768346921,15071.557560839989,113.26041557999997,50707.12069008001 2026-01-13,23:28:43.000,13,11123943,-795,0,1768346922,15071.584506079998,113.26041557999997,50707.15562568 2026-01-13,23:28:44.000,13,11123923,-795,0,1768346923,15071.564297149998,113.27451383999869,50707.176587040005 2026-01-13,23:28:45.000,13,11123907,-795,0,1768346924,15071.624923939999,113.25336645000061,50707.12069008001 2026-01-13,23:28:46.000,13,11123948,-795,0,1768346925,15071.604715009998,113.27451383999869,50707.18357416 2026-01-13,23:28:47.000,13,11123942,-795,0,1768346926,15071.631660249994,113.26746470999933,50707.16959992001 2026-01-13,23:28:48.000,13,11123833,-795,0,1768346927,15071.611451319994,113.19697340999846,50707.176587040005 2026-01-13,23:28:49.000,13,11123889,-795,0,1768346928,15071.618187629989,113.17582602000039,50707.16959992001 2026-01-13,23:28:50.000,13,11123947,-795,0,1768346929,15071.672078109994,113.21812080000382,50707.127677200006 2026-01-13,23:28:51.000,13,11123949,-795,0,1768346930,15071.651869179994,113.16877689000103,50707.21850976001 2026-01-13,23:28:52.000,13,11123903,-795,0,1768346931,15071.645132869999,113.21812080000382,50707.176587040005 2026-01-13,23:28:53.000,13,11123906,-795,0,1768346932,15071.712495969994,113.21812080000382,50707.26043248 2026-01-13,23:28:54.000,13,11123923,-795,0,1768346933,15071.71923227999,113.15467863000231,50707.28838096001 2026-01-13,23:28:55.000,13,11123946,-795,0,1768346934,15071.746177519999,113.12648211000487,50707.21152264 2026-01-13,23:28:56.000,13,11123988,-795,0,1768346935,15071.69902334999,113.20402253999782,50707.30934232 2026-01-13,23:28:57.000,13,11123942,-795,0,1768346936,15071.69902334999,113.07008907000272,50707.26043248 2026-01-13,23:28:58.000,13,11123868,-795,0,1768346937,15071.658605489989,113.16877689000103,50707.28838096001 2026-01-13,23:28:59.000,13,11123962,-795,0,1768346938,15071.78659538,113.09828559000016,50707.246458240006 2026-01-13,23:29:00.000,13,11123876,-795,0,1768346939,15071.76638645,113.16877689000103,50707.25344536 2026-01-13,23:29:01.000,13,11123989,-795,0,1768346940,15071.71923227999,113.20402253999782,50707.20453552 2026-01-13,23:29:02.000,13,11123932,-795,0,1768346941,15071.732704899994,113.14762950000295,50707.21850976001 2026-01-13,23:29:03.000,13,11123843,-795,0,1768346942,15071.773122759994,113.13353124000423,50707.19754840001 2026-01-13,23:29:04.000,13,11123930,-795,0,1768346943,15071.732704899994,113.1899242799991,50707.31632944001 2026-01-13,23:29:05.000,13,11123846,-795,0,1768346944,15071.71923227999,113.23221906000254,50707.23947112001 2026-01-13,23:29:06.000,13,11123905,-795,0,1768346945,15071.73944120999,113.1899242799991,50707.176587040005 2026-01-13,23:29:07.000,13,11123930,-795,0,1768346946,15071.76638645,113.21812080000382,50707.21152264 2026-01-13,23:29:08.000,13,11123932,-795,0,1768346947,15071.78659538,113.24631732000125,50707.232484 2026-01-13,23:29:09.000,13,11123941,-795,0,1768346948,15071.80006799999,113.24631732000125,50707.21152264 2026-01-13,23:29:10.000,13,11123906,-795,0,1768346949,15071.746177519999,113.26041557999997,50707.28139384 2026-01-13,23:29:11.000,13,11123910,-795,0,1768346950,15071.813540619994,113.25336645000061,50707.31632944001 2026-01-13,23:29:12.000,13,11123898,-795,0,1768346951,15071.813540619994,113.28861210000468,50707.274406720004 2026-01-13,23:29:13.000,13,11123925,-795,0,1768346952,15071.773122759994,113.25336645000061,50707.28139384 2026-01-13,23:29:14.000,13,11123906,-795,0,1768346953,15071.773122759994,113.28156296999805,50707.31632944001 2026-01-13,23:29:15.000,13,11123960,-795,0,1768346954,15071.746177519999,113.22516993000318,50707.3023552 2026-01-13,23:29:16.000,13,11123996,-795,0,1768346955,15071.71923227999,113.23221906000254,50707.274406720004 2026-01-13,23:29:17.000,13,11123932,-795,0,1768346956,15071.672078109994,113.22516993000318,50707.295368080006 2026-01-13,23:29:18.000,13,11123855,-795,0,1768346957,15071.638396559989,113.21107167000446,50707.225496880004 2026-01-13,23:29:19.000,13,11123962,-795,0,1768346958,15071.678814419989,113.3027103600034,50707.21152264 2026-01-13,23:29:20.000,13,11123926,-795,0,1768346959,15071.645132869999,113.20402253999782,50707.246458240006 2026-01-13,23:29:21.000,13,11123941,-795,0,1768346960,15071.672078109994,113.18287514999975,50707.225496880004 2026-01-13,23:29:22.000,13,11123949,-795,0,1768346961,15071.705759659999,113.12648211000487,50707.246458240006 2026-01-13,23:29:23.000,13,11123922,-795,0,1768346962,15071.725968589999,113.13353124000423,50707.28838096001 2026-01-13,23:29:24.000,13,11123840,-795,0,1768346963,15071.658605489989,113.0912364600008,50707.274406720004 2026-01-13,23:29:25.000,13,11123968,-795,0,1768346964,15071.725968589999,113.02779428999929,50707.23947112001 2026-01-13,23:29:26.000,13,11123828,-795,0,1768346965,15071.69902334999,112.95025385999907,50707.176587040005 2026-01-13,23:29:27.000,13,11123875,-795,0,1768346966,15071.692287039994,112.97845038000378,50707.246458240006 2026-01-13,23:29:28.000,13,11123962,-795,0,1768346967,15071.725968589999,113.02074515999993,50707.21152264 2026-01-13,23:29:29.000,13,11123886,-795,0,1768346968,15071.77985906999,112.9432047299997,50707.18357416 2026-01-13,23:29:30.000,13,11123904,-795,0,1768346969,15071.78659538,112.92910647000099,50707.28139384 2026-01-13,23:29:31.000,13,11123894,-795,0,1768346970,15071.914585269995,112.93615560000035,50707.26741960001 2026-01-13,23:29:32.000,13,11123923,-795,0,1768346971,15071.92132157999,112.92205734000163,50707.28838096001 2026-01-13,23:29:33.000,13,11123962,-715,0,1768346972,15071.934794199995,112.87271342999884,50707.30934232 2026-01-13,23:29:34.000,13,11123831,-795,0,1768346973,15072.00215729999,112.86566429999948,50707.28139384 2026-01-13,23:29:35.000,13,11123865,-795,0,1768346974,15072.08972933,112.88681169000483,50707.344277920005 2026-01-13,23:29:36.000,13,11123932,-795,0,1768346975,15072.08299301999,112.87271342999884,50707.25344536 2026-01-13,23:29:37.000,13,11123920,-795,0,1768346976,15072.163828739991,112.90090995000355,50707.3023552 2026-01-13,23:29:38.000,13,11123871,-795,0,1768346977,15072.258137079996,112.98549951000314,50707.3023552 2026-01-13,23:29:39.000,13,11123981,-795,0,1768346978,15072.332236490001,113.02074515999993,50707.393187760004 2026-01-13,23:29:40.000,13,11123903,-795,0,1768346979,15072.332236490001,112.92910647000099,50707.295368080006 2026-01-13,23:29:41.000,13,11123952,-795,0,1768346980,15072.399599589997,112.97140125000442,50707.393187760004 2026-01-13,23:29:42.000,13,11123977,-795,0,1768346981,15072.419808519997,112.9432047299997,50707.35126504 2026-01-13,23:29:43.000,13,11123917,-795,0,1768346982,15072.466962689992,112.97140125000442,50707.32331656 2026-01-13,23:29:44.000,13,11123871,-795,0,1768346983,15072.487171619992,112.93615560000035,50707.32331656 2026-01-13,23:29:45.000,13,11123868,-795,0,1768346984,15072.547798409993,112.95730298999842,50707.225496880004 2026-01-13,23:29:46.000,13,11123855,-795,0,1768346985,15072.601688889998,112.98549951000314,50707.246458240006 2026-01-13,23:29:47.000,13,11123972,-795,0,1768346986,15072.628634129993,113.02074515999993,50707.30934232 2026-01-13,23:29:48.000,13,11123911,-795,0,1768346987,15072.722942469998,113.02779428999929,50707.35126504 2026-01-13,23:29:49.000,13,11123938,-795,0,1768346988,15072.736415089988,113.0912364600008,50707.28838096001 2026-01-13,23:29:50.000,13,11123933,-795,0,1768346989,15072.763360329998,113.07713820000208,50707.30934232 2026-01-13,23:29:51.000,13,11123939,-795,0,1768346990,15072.763360329998,113.14058037000359,50707.31632944001 2026-01-13,23:29:52.000,13,11123887,-795,0,1768346991,15072.837459739989,113.17582602000039,50707.35825216 2026-01-13,23:29:53.000,13,11123911,-795,0,1768346992,15072.817250809989,113.24631732000125,50707.38620064001 2026-01-13,23:29:54.000,13,11123941,-795,0,1768346993,15072.797041879989,113.15467863000231,50707.32331656 2026-01-13,23:29:55.000,13,11123850,-795,0,1768346994,15072.736415089988,113.17582602000039,50707.344277920005 2026-01-13,23:29:56.000,13,11123921,-795,0,1768346995,15072.770096639993,113.14058037000359,50707.33030368 2026-01-13,23:29:57.000,13,11123893,-795,0,1768346996,15072.729678779993,113.17582602000039,50707.3023552 2026-01-13,23:29:58.000,13,11123984,-795,0,1768346997,15072.702733539998,113.21107167000446,50707.35126504 2026-01-13,23:29:59.000,13,11123956,-795,0,1768346998,15072.709469849993,113.1899242799991,50707.26043248 2026-01-13,23:30:00.000,13,11123893,-795,0,1768346999,15072.749887709993,113.20402253999782,50707.3023552 2026-01-13,23:30:01.000,13,11123889,-795,0,1768347000,15072.682524609998,113.18287514999975,50707.35825216 2026-01-13,23:30:02.000,13,11123884,-795,0,1768347001,15072.635370439988,113.21812080000382,50707.3023552 2026-01-13,23:30:03.000,13,11123899,-795,0,1768347002,15072.608425199993,113.17582602000039,50707.36523928001 2026-01-13,23:30:04.000,13,11123919,-795,0,1768347003,15072.588216269993,113.16877689000103,50707.3023552 2026-01-13,23:30:05.000,13,11123902,-795,0,1768347004,15072.541062099997,113.18287514999975,50707.36523928001 2026-01-13,23:30:06.000,13,11123986,-795,0,1768347005,15072.487171619992,113.15467863000231,50707.31632944001 2026-01-13,23:30:07.000,13,11123906,-795,0,1768347006,15072.493907930002,113.14058037000359,50707.33729080001 2026-01-13,23:30:08.000,13,11123861,-795,0,1768347007,15072.500644239997,113.12648211000487,50707.33729080001 2026-01-13,23:30:09.000,13,11123907,-795,0,1768347008,15072.332236490001,113.11238384999888,50707.23947112001 2026-01-13,23:30:10.000,13,11123808,-795,0,1768347009,15072.365918039992,113.0912364600008,50707.31632944001 2026-01-13,23:30:11.000,13,11123977,-795,0,1768347010,15072.305291249992,113.10533471999952,50707.23947112001 2026-01-13,23:30:12.000,13,11124009,-795,0,1768347011,15072.285082319991,113.0912364600008,50707.28838096001 2026-01-13,23:30:13.000,13,11123863,-795,0,1768347012,15072.359181729997,113.02779428999929,50707.28139384 2026-01-13,23:30:14.000,13,11123916,-795,0,1768347013,15072.386126969992,113.055990810004,50707.3722264 2026-01-13,23:30:15.000,13,11123908,-795,0,1768347014,15072.325500179992,112.97845038000378,50707.40017488 2026-01-13,23:30:16.000,13,11123934,-795,0,1768347015,15072.365918039992,112.99959777000186,50707.414149120006 2026-01-13,23:30:17.000,13,11123949,-795,0,1768347016,15072.379390659997,112.95730298999842,50707.49100744 2026-01-13,23:30:18.000,13,11123886,-795,0,1768347017,15072.325500179992,112.96435211999778,50707.442097600004 2026-01-13,23:30:19.000,13,11123982,-795,0,1768347018,15072.379390659997,112.97845038000378,50707.463058960006 2026-01-13,23:30:20.000,13,11123962,-795,0,1768347019,15072.413072210002,113.00664690000121,50707.43511048001 2026-01-13,23:30:21.000,13,11123910,-795,0,1768347020,15072.399599589997,112.9432047299997,50707.48402032001 2026-01-13,23:30:22.000,13,11123962,-795,0,1768347021,15072.413072210002,112.95730298999842,50707.43511048001 2026-01-13,23:30:23.000,13,11123957,-795,0,1768347022,15072.338972799997,112.97845038000378,50707.42812336 2026-01-13,23:30:24.000,13,11124003,-795,0,1768347023,15072.406335899992,112.89386082000419,50707.49100744 2026-01-13,23:30:25.000,13,11124000,-795,0,1768347024,15072.399599589997,112.95025385999907,50707.52594304 2026-01-13,23:30:26.000,13,11123951,-795,0,1768347025,15072.392863280002,112.97845038000378,50707.57485288001 2026-01-13,23:30:27.000,13,11123988,-795,0,1768347026,15072.379390659997,112.99959777000186,50707.51895592 2026-01-13,23:30:28.000,13,11123982,-795,0,1768347027,15072.419808519997,112.9925486400025,50707.55389152001 2026-01-13,23:30:29.000,13,11123974,-795,0,1768347028,15072.392863280002,112.97140125000442,50707.49799456 2026-01-13,23:30:30.000,13,11123934,-795,0,1768347029,15072.433281140002,112.95730298999842,50707.56786576 2026-01-13,23:30:31.000,13,11123942,-795,0,1768347030,15072.379390659997,112.95025385999907,50707.463058960006 2026-01-13,23:30:32.000,13,11123913,-795,0,1768347031,15072.345709109992,112.96435211999778,50707.53293016001 2026-01-13,23:30:33.000,13,11123921,-795,0,1768347032,15072.291818630001,113.04894168000465,50707.511968800005 2026-01-13,23:30:34.000,13,11123950,-795,0,1768347033,15072.21098291,112.99959777000186,50707.53991728 2026-01-13,23:30:35.000,13,11123938,-795,0,1768347034,15072.184037669991,113.00664690000121,50707.48402032001 2026-01-13,23:30:36.000,13,11123945,-795,0,1768347035,15072.13014719,113.04894168000465,50707.49100744 2026-01-13,23:30:37.000,13,11123972,-795,0,1768347036,15072.10320194999,113.10533471999952,50707.44908472 2026-01-13,23:30:38.000,13,11123892,-795,0,1768347037,15072.035838849995,113.07713820000208,50707.442097600004 2026-01-13,23:30:39.000,13,11123965,-795,0,1768347038,15071.995420989995,113.04894168000465,50707.4770332 2026-01-13,23:30:40.000,13,11123996,-795,0,1768347039,15071.975212059995,113.04894168000465,50707.5469044 2026-01-13,23:30:41.000,13,11123927,-795,0,1768347040,15071.90111264999,113.12648211000487,50707.52594304 2026-01-13,23:30:42.000,13,11123828,-795,0,1768347041,15071.914585269995,113.14762950000295,50707.58882712 2026-01-13,23:30:43.000,13,11123973,-795,0,1768347042,15071.894376339995,113.17582602000039,50707.56786576 2026-01-13,23:30:44.000,13,11123889,-795,0,1768347043,15071.8674311,113.1899242799991,50707.60280136001 2026-01-13,23:30:45.000,13,11123964,-795,0,1768347044,15071.86069478999,113.15467863000231,50707.560878640004 2026-01-13,23:30:46.000,13,11123966,-795,0,1768347045,15071.793331689994,113.16877689000103,50707.50498168001 2026-01-13,23:30:47.000,13,11123868,-795,0,1768347046,15071.752913829994,113.11943297999824,50707.5469044 2026-01-13,23:30:48.000,13,11123892,-795,0,1768347047,15071.705759659999,113.07008907000272,50707.58882712 2026-01-13,23:30:49.000,13,11123931,-795,0,1768347048,15071.725968589999,113.12648211000487,50707.56786576 2026-01-13,23:30:50.000,13,11123983,-795,0,1768347049,15071.672078109994,113.11943297999824,50707.57485288001 2026-01-13,23:30:51.000,13,11123855,-795,0,1768347050,15071.665341799999,113.09828559000016,50707.560878640004 2026-01-13,23:30:52.000,13,11123916,-795,0,1768347051,15071.631660249994,113.055990810004,50707.56786576 2026-01-13,23:30:53.000,13,11123973,-795,0,1768347052,15071.611451319994,113.02779428999929,50707.66568544 2026-01-13,23:30:54.000,13,11123915,-795,0,1768347053,15071.645132869999,113.07008907000272,50707.55389152001 2026-01-13,23:30:55.000,13,11123912,-795,0,1768347054,15071.672078109994,112.9925486400025,50707.679659680005 2026-01-13,23:30:56.000,13,11123978,-795,0,1768347055,15071.651869179994,113.01369603000057,50707.749530880006 2026-01-13,23:30:57.000,13,11123957,-795,0,1768347056,15071.631660249994,112.97845038000378,50707.749530880006 2026-01-13,23:30:58.000,13,11123888,-795,0,1768347057,15071.584506079998,113.03484341999865,50707.76350512 2026-01-13,23:30:59.000,13,11123886,-795,0,1768347058,15071.564297149998,112.95730298999842,50707.65869832 2026-01-13,23:31:00.000,13,11123930,-795,0,1768347059,15071.618187629989,112.95730298999842,50707.65869832 2026-01-13,23:31:01.000,13,11123889,-795,0,1768347060,15071.550824529993,112.97140125000442,50707.630749840006 2026-01-13,23:31:02.000,13,11123939,-795,0,1768347061,15071.510406669993,112.92910647000099,50707.728569520004 2026-01-13,23:31:03.000,13,11123924,-795,0,1768347062,15071.517142979988,112.9432047299997,50707.77049224001 2026-01-13,23:31:04.000,13,11123890,-795,0,1768347063,15071.577769769989,112.93615560000035,50707.728569520004 2026-01-13,23:31:05.000,13,11123844,-795,0,1768347064,15071.523879289998,112.9925486400025,50707.66568544 2026-01-13,23:31:06.000,13,11123903,-795,0,1768347065,15071.517142979988,113.00664690000121,50707.71459528 2026-01-13,23:31:07.000,13,11123980,-795,0,1768347066,15071.510406669993,113.02074515999993,50707.749530880006 2026-01-13,23:31:08.000,13,11123861,-795,0,1768347067,15071.490197739993,112.96435211999778,50707.69363392 2026-01-13,23:31:09.000,13,11123899,-795,0,1768347068,15071.517142979988,112.95025385999907,50707.6866468 2026-01-13,23:31:10.000,13,11123905,-795,0,1768347069,15071.490197739993,112.95025385999907,50707.72158240001 2026-01-13,23:31:11.000,13,11123895,-795,0,1768347070,15071.544088219998,112.99959777000186,50707.72158240001 2026-01-13,23:31:12.000,13,11123915,-795,0,1768347071,15071.530615599993,112.96435211999778,50707.66568544 2026-01-13,23:31:13.000,13,11123965,-795,0,1768347072,15071.530615599993,112.9432047299997,50707.777479360004 2026-01-13,23:31:14.000,13,11123967,-795,0,1768347073,15071.523879289998,112.97140125000442,50707.6866468 2026-01-13,23:31:15.000,13,11123915,-795,0,1768347074,15071.523879289998,112.97845038000378,50707.72158240001 2026-01-13,23:31:16.000,13,11123967,-795,0,1768347075,15071.544088219998,112.95730298999842,50707.70760816 2026-01-13,23:31:17.000,13,11123922,-795,0,1768347076,15071.469988809993,112.9432047299997,50707.679659680005 2026-01-13,23:31:18.000,13,11123852,-795,0,1768347077,15071.490197739993,112.90795908000291,50707.64472408 2026-01-13,23:31:19.000,13,11123917,-795,0,1768347078,15071.429570949993,112.95025385999907,50707.65869832 2026-01-13,23:31:20.000,13,11124021,-715,0,1768347079,15071.443043569998,112.95730298999842,50707.728569520004 2026-01-13,23:31:21.000,13,11123913,-795,0,1768347080,15071.469988809993,112.99959777000186,50707.72158240001 2026-01-13,23:31:22.000,13,11123983,-795,0,1768347081,15071.395889400002,112.92205734000163,50707.66568544 2026-01-13,23:31:23.000,13,11123958,-795,0,1768347082,15071.402625709998,112.96435211999778,50707.65171120001 2026-01-13,23:31:24.000,13,11123897,-795,0,1768347083,15071.368944159993,112.97140125000442,50707.679659680005 2026-01-13,23:31:25.000,13,11123967,-795,0,1768347084,15071.409362019993,112.9432047299997,50707.609788480004 2026-01-13,23:31:26.000,13,11123904,-795,0,1768347085,15071.449779879993,112.92205734000163,50707.64472408 2026-01-13,23:31:27.000,13,11123893,-795,0,1768347086,15071.416098329988,112.96435211999778,50707.609788480004 2026-01-13,23:31:28.000,13,11123986,-795,0,1768347087,15071.443043569998,112.9925486400025,50707.66568544 2026-01-13,23:31:29.000,13,11124008,-795,0,1768347088,15071.463252499998,113.01369603000057,50707.70062104001 2026-01-13,23:31:30.000,13,11124016,-795,0,1768347089,15071.416098329988,112.97140125000442,50707.728569520004 2026-01-13,23:31:31.000,13,11123998,-795,0,1768347090,15071.463252499998,113.01369603000057,50707.728569520004 2026-01-13,23:31:32.000,13,11123999,-795,0,1768347091,15071.422834639998,112.97140125000442,50707.74254376001 2026-01-13,23:31:33.000,13,11123965,-795,0,1768347092,15071.463252499998,113.01369603000057,50707.73555664 2026-01-13,23:31:34.000,13,11123943,-795,0,1768347093,15071.469988809993,112.95730298999842,50707.62376272001 2026-01-13,23:31:35.000,13,11123940,-795,0,1768347094,15071.443043569998,113.02074515999993,50707.67267256001 2026-01-13,23:31:36.000,13,11123958,-795,0,1768347095,15071.443043569998,113.04189254999801,50707.65869832 2026-01-13,23:31:37.000,13,11123948,-795,0,1768347096,15071.409362019993,113.03484341999865,50707.65171120001 2026-01-13,23:31:38.000,13,11123940,-795,0,1768347097,15071.422834639998,113.07008907000272,50707.630749840006 2026-01-13,23:31:39.000,13,11123922,-795,0,1768347098,15071.416098329988,113.07713820000208,50707.67267256001 2026-01-13,23:31:40.000,13,11123926,-795,0,1768347099,15071.416098329988,113.07008907000272,50707.63773696 2026-01-13,23:31:41.000,13,11123922,-795,0,1768347100,15071.389153089993,113.04894168000465,50707.53293016001 2026-01-13,23:31:42.000,13,11123885,-795,0,1768347101,15071.395889400002,113.03484341999865,50707.59581424 2026-01-13,23:31:43.000,13,11123918,-795,0,1768347102,15071.436307259988,113.11943297999824,50707.56786576 2026-01-13,23:31:44.000,13,11124011,-795,0,1768347103,15071.368944159993,113.0912364600008,50707.53293016001 2026-01-13,23:31:45.000,13,11123989,-795,0,1768347104,15071.368944159993,113.11943297999824,50707.560878640004 2026-01-13,23:31:46.000,13,11123904,-715,0,1768347105,15071.348735229993,113.18287514999975,50707.56786576 2026-01-13,23:31:47.000,13,11123953,-795,0,1768347106,15071.375680470002,113.11238384999888,50707.53293016001 2026-01-13,23:31:48.000,13,11123972,-795,0,1768347107,15071.348735229993,113.11943297999824,50707.56786576 2026-01-13,23:31:49.000,13,11123930,-715,0,1768347108,15071.294844750002,113.14058037000359,50707.58882712 2026-01-13,23:31:50.000,13,11123953,-795,0,1768347109,15071.375680470002,113.1899242799991,50707.511968800005 2026-01-13,23:31:51.000,13,11124021,-795,0,1768347110,15071.355471540002,113.11238384999888,50707.6167756 2026-01-13,23:31:52.000,13,11123925,-795,0,1768347111,15071.409362019993,113.15467863000231,50707.57485288001 2026-01-13,23:31:53.000,13,11123869,-795,0,1768347112,15071.429570949993,113.09828559000016,50707.59581424 2026-01-13,23:31:54.000,13,11123887,-795,0,1768347113,15071.402625709998,113.14058037000359,50707.5469044 2026-01-13,23:31:55.000,13,11123920,-795,0,1768347114,15071.449779879993,113.11943297999824,50707.65869832 2026-01-13,23:31:56.000,13,11123924,-795,0,1768347115,15071.443043569998,113.16172776000167,50707.62376272001 2026-01-13,23:31:57.000,13,11123974,-795,0,1768347116,15071.409362019993,113.12648211000487,50707.679659680005 2026-01-13,23:31:58.000,13,11123927,-795,0,1768347117,15071.429570949993,113.14762950000295,50707.63773696 2026-01-13,23:31:59.000,13,11123913,-795,0,1768347118,15071.375680470002,113.06303994000336,50707.630749840006 2026-01-13,23:32:00.000,13,11123896,-795,0,1768347119,15071.382416779998,113.08418733000144,50707.58882712 2026-01-13,23:32:01.000,13,11123903,-755,0,1768347120,15071.348735229993,113.03484341999865,50707.52594304 2026-01-13,23:32:02.000,13,11123944,-795,0,1768347121,15071.321789989997,113.01369603000057,50707.49100744 2026-01-13,23:32:03.000,13,11123929,-795,0,1768347122,15071.348735229993,112.93615560000035,50707.42812336 2026-01-13,23:32:04.000,13,11123865,-795,0,1768347123,15071.355471540002,112.9925486400025,50707.43511048001 2026-01-13,23:32:05.000,13,11123900,-795,0,1768347124,15071.389153089993,112.99959777000186,50707.49100744 2026-01-13,23:32:06.000,13,11123938,-795,0,1768347125,15071.490197739993,113.02074515999993,50707.49799456 2026-01-13,23:32:07.000,13,11123800,-795,0,1768347126,15071.523879289998,112.97140125000442,50707.47004608 2026-01-13,23:32:08.000,13,11123893,-795,0,1768347127,15071.537351909989,112.96435211999778,50707.53293016001 2026-01-13,23:32:09.000,13,11123970,-795,0,1768347128,15071.591242389994,112.92910647000099,50707.55389152001 2026-01-13,23:32:10.000,13,11123894,-795,0,1768347129,15071.591242389994,112.92910647000099,50707.53991728 2026-01-13,23:32:11.000,13,11123869,-795,0,1768347130,15071.584506079998,112.97845038000378,50707.52594304 2026-01-13,23:32:12.000,13,11123940,-795,0,1768347131,15071.577769769989,112.91500821000227,50707.511968800005 2026-01-13,23:32:13.000,13,11123974,-795,0,1768347132,15071.557560839989,112.91500821000227,50707.55389152001 2026-01-13,23:32:14.000,13,11123934,-795,0,1768347133,15071.584506079998,112.86566429999948,50707.442097600004 2026-01-13,23:32:15.000,13,11123885,-795,0,1768347134,15071.571033459993,112.92205734000163,50707.48402032001 2026-01-13,23:32:16.000,13,11123947,-795,0,1768347135,15071.665341799999,112.97140125000442,50707.463058960006 2026-01-13,23:32:17.000,13,11123952,-795,0,1768347136,15071.611451319994,112.9432047299997,50707.45607184001 2026-01-13,23:32:18.000,13,11123883,-795,0,1768347137,15071.651869179994,112.9432047299997,50707.47004608 2026-01-13,23:32:19.000,13,11123900,-795,0,1768347138,15071.678814419989,112.92910647000099,50707.42113624 2026-01-13,23:32:20.000,13,11123932,-795,0,1768347139,15071.69902334999,112.95025385999907,50707.44908472 2026-01-13,23:32:21.000,13,11123928,-795,0,1768347140,15071.658605489989,112.98549951000314,50707.4770332 2026-01-13,23:32:22.000,13,11123938,-795,0,1768347141,15071.69902334999,113.00664690000121,50707.49100744 2026-01-13,23:32:23.000,13,11123949,-795,0,1768347142,15071.645132869999,113.07713820000208,50707.49100744 2026-01-13,23:32:24.000,13,11123958,-795,0,1768347143,15071.712495969994,113.03484341999865,50707.49100744 2026-01-13,23:32:25.000,13,11123982,-795,0,1768347144,15071.665341799999,113.15467863000231,50707.414149120006 2026-01-13,23:32:26.000,13,11123923,-795,0,1768347145,15071.665341799999,113.14058037000359,50707.44908472 2026-01-13,23:32:27.000,13,11123885,-795,0,1768347146,15071.69902334999,113.17582602000039,50707.44908472 2026-01-13,23:32:28.000,13,11123914,-795,0,1768347147,15071.69902334999,113.28156296999805,50707.5469044 2026-01-13,23:32:29.000,13,11123878,-795,0,1768347148,15071.705759659999,113.23221906000254,50707.5469044 2026-01-13,23:32:30.000,13,11123852,-795,0,1768347149,15071.705759659999,113.29566123000404,50707.581840000006 2026-01-13,23:32:31.000,13,11123901,-795,0,1768347150,15071.732704899994,113.35205426999892,50707.581840000006 2026-01-13,23:32:32.000,13,11123887,-795,0,1768347151,15071.71923227999,113.37320166000427,50707.49799456 2026-01-13,23:32:33.000,13,11123960,-795,0,1768347152,15071.71923227999,113.42959469999914,50707.50498168001 2026-01-13,23:32:34.000,13,11123902,-795,0,1768347153,15071.692287039994,113.4507420900045,50707.56786576 2026-01-13,23:32:35.000,13,11123984,-795,0,1768347154,15071.618187629989,113.47188948000257,50707.57485288001 2026-01-13,23:32:36.000,13,11123899,-795,0,1768347155,15071.597978699989,113.41549644000042,50707.58882712 2026-01-13,23:32:37.000,13,11123897,-795,0,1768347156,15071.557560839989,113.46484035000321,50707.581840000006 2026-01-13,23:32:38.000,13,11123927,-795,0,1768347157,15071.483461429998,113.47188948000257,50707.59581424 2026-01-13,23:32:39.000,13,11123924,-795,0,1768347158,15071.436307259988,113.50008600000001,50707.6167756 2026-01-13,23:32:40.000,13,11123832,-795,0,1768347159,15071.355471540002,113.50008600000001,50707.58882712 2026-01-13,23:32:41.000,13,11123889,-795,0,1768347160,15071.355471540002,113.47188948000257,50707.65171120001 2026-01-13,23:32:42.000,13,11123902,-795,0,1768347161,15071.416098329988,113.52123338999809,50707.59581424 2026-01-13,23:32:43.000,13,11123933,-795,0,1768347162,15071.355471540002,113.49303687000065,50707.51895592 2026-01-13,23:32:44.000,13,11123826,-795,0,1768347163,15071.335262610002,113.4366438299985,50707.560878640004 2026-01-13,23:32:45.000,13,11123900,-795,0,1768347164,15071.328526299993,113.48598774000129,50707.62376272001 2026-01-13,23:32:46.000,13,11123993,-795,0,1768347165,15071.274635820002,113.4507420900045,50707.52594304 2026-01-13,23:32:47.000,13,11123912,-795,0,1768347166,15071.267899509992,113.4366438299985,50707.56786576 2026-01-13,23:32:48.000,13,11123966,-795,0,1768347167,15071.281372129997,113.35910339999828,50707.58882712 2026-01-13,23:32:49.000,13,11123886,-795,0,1768347168,15071.281372129997,113.42959469999914,50707.53991728 2026-01-13,23:32:50.000,13,11123877,-795,0,1768347169,15071.315053680002,113.39434905000235,50707.55389152001 2026-01-13,23:32:51.000,13,11123902,-795,0,1768347170,15071.362207849998,113.4366438299985,50707.560878640004 2026-01-13,23:32:52.000,13,11123953,-795,0,1768347171,15071.375680470002,113.3379560100002,50707.66568544 2026-01-13,23:32:53.000,13,11123936,-795,0,1768347172,15071.409362019993,113.35910339999828,50707.70062104001 2026-01-13,23:32:54.000,13,11123941,-795,0,1768347173,15071.456516189988,113.3379560100002,50707.72158240001 2026-01-13,23:32:55.000,13,11123904,-795,0,1768347174,15071.429570949993,113.36615253000491,50707.69363392 2026-01-13,23:32:56.000,13,11123846,-795,0,1768347175,15071.449779879993,113.30975949000276,50707.70760816 2026-01-13,23:32:57.000,13,11123887,-795,0,1768347176,15071.463252499998,113.3379560100002,50707.71459528 2026-01-13,23:32:58.000,13,11123883,-795,0,1768347177,15071.483461429998,113.37320166000427,50707.777479360004 2026-01-13,23:32:59.000,13,11123915,-795,0,1768347178,15071.463252499998,113.38729992000299,50707.76350512 2026-01-13,23:33:00.000,13,11123987,-715,0,1768347179,15071.496934049988,113.37320166000427,50707.76350512 2026-01-13,23:33:01.000,13,11123826,-795,0,1768347180,15071.476725119988,113.26746470999933,50707.749530880006 2026-01-13,23:33:02.000,13,11123864,-795,0,1768347181,15071.510406669993,113.35205426999892,50707.73555664 2026-01-13,23:33:03.000,13,11123887,-795,0,1768347182,15071.483461429998,113.36615253000491,50707.777479360004 2026-01-13,23:33:04.000,13,11123885,-795,0,1768347183,15071.436307259988,113.38025079000363,50707.80542784 2026-01-13,23:33:05.000,13,11123918,-795,0,1768347184,15071.436307259988,113.32385775000148,50707.73555664 2026-01-13,23:33:06.000,13,11123923,-795,0,1768347185,15071.335262610002,113.35205426999892,50707.798440720006 2026-01-13,23:33:07.000,13,11123979,-795,0,1768347186,15071.409362019993,113.34500513999956,50707.756518 2026-01-13,23:33:08.000,13,11123973,-795,0,1768347187,15071.328526299993,113.40844731000107,50707.70760816 2026-01-13,23:33:09.000,13,11123948,-795,0,1768347188,15071.301581059997,113.34500513999956,50707.749530880006 2026-01-13,23:33:10.000,13,11123919,-795,0,1768347189,15071.301581059997,113.42254556999978,50707.76350512 2026-01-13,23:33:11.000,13,11123991,-795,0,1768347190,15071.328526299993,113.40844731000107,50707.756518 2026-01-13,23:33:12.000,13,11123907,-795,0,1768347191,15071.220745339997,113.4013981800017,50707.73555664 2026-01-13,23:33:13.000,13,11123993,-795,0,1768347192,15071.180327479997,113.45779122000386,50707.679659680005 2026-01-13,23:33:14.000,13,11123915,-795,0,1768347193,15071.234217960002,113.46484035000321,50707.728569520004 2026-01-13,23:33:15.000,13,11123883,-795,0,1768347194,15071.193800100002,113.45779122000386,50707.749530880006 2026-01-13,23:33:16.000,13,11123934,-795,0,1768347195,15071.146645929992,113.44369295999786,50707.73555664 2026-01-13,23:33:17.000,13,11123935,-795,0,1768347196,15071.086019139992,113.4507420900045,50707.66568544 2026-01-13,23:33:18.000,13,11123845,-795,0,1768347197,15071.126436999992,113.52828252000472,50707.67267256001 2026-01-13,23:33:19.000,13,11123811,-795,0,1768347198,15071.106228069992,113.57762643000024,50707.73555664 2026-01-13,23:33:20.000,13,11123879,-795,0,1768347199,15071.059073899996,113.52828252000472,50707.777479360004 2026-01-13,23:33:21.000,13,11123913,-795,0,1768347200,15071.025392349991,113.61992121000367,50707.679659680005 2026-01-13,23:33:22.000,13,11123890,-795,0,1768347201,15071.018656039996,113.59877381999831,50707.59581424 2026-01-13,23:33:23.000,13,11123903,-755,0,1768347202,15070.97150187,113.57057730000088,50707.59581424 2026-01-13,23:33:24.000,13,11123900,-795,0,1768347203,15071.011919730001,113.5846755599996,50707.60280136001 2026-01-13,23:33:25.000,13,11123828,-795,0,1768347204,15070.958029249996,113.60582294999767,50707.60280136001 2026-01-13,23:33:26.000,13,11123966,-795,0,1768347205,15070.9917108,113.59172468999896,50707.609788480004 2026-01-13,23:33:27.000,13,11123890,-795,0,1768347206,15071.011919730001,113.61992121000367,50707.63773696 2026-01-13,23:33:28.000,13,11123897,-795,0,1768347207,15071.052337590001,113.65516686000046,50707.63773696 2026-01-13,23:33:29.000,13,11123929,-795,0,1768347208,15071.011919730001,113.67631424999854,50707.560878640004 2026-01-13,23:33:30.000,13,11123928,-795,0,1768347209,15071.025392349991,113.71860903000197,50707.511968800005 2026-01-13,23:33:31.000,13,11123938,-795,0,1768347210,15071.032128660001,113.6974616400039,50707.56786576 2026-01-13,23:33:32.000,13,11123880,-795,0,1768347211,15071.086019139992,113.71860903000197,50707.560878640004 2026-01-13,23:33:33.000,13,11123903,-795,0,1768347212,15071.153382240002,113.76090380999813,50707.6167756 2026-01-13,23:33:34.000,13,11123951,-795,0,1768347213,15071.200536409997,113.80319859000156,50707.59581424 2026-01-13,23:33:35.000,13,11123931,-795,0,1768347214,15071.240954269997,113.83844423999835,50707.57485288001 2026-01-13,23:33:36.000,13,11123900,-795,0,1768347215,15071.207272719992,113.90893553999922,50707.630749840006 2026-01-13,23:33:37.000,13,11123890,-795,0,1768347216,15071.247690579992,113.86664076000307,50707.63773696 2026-01-13,23:33:38.000,13,11123858,-795,0,1768347217,15071.274635820002,113.85254250000435,50707.48402032001 2026-01-13,23:33:39.000,13,11123919,-795,0,1768347218,15071.328526299993,113.95827945000201,50707.49100744 2026-01-13,23:33:40.000,13,11123894,-795,0,1768347219,15071.261163199997,113.98647596999945,50707.51895592 2026-01-13,23:33:41.000,13,11123839,-795,0,1768347220,15071.301581059997,113.92303379999794,50707.581840000006 2026-01-13,23:33:42.000,13,11123879,-795,0,1768347221,15071.274635820002,113.92303379999794,50707.56786576 2026-01-13,23:33:43.000,13,11123802,-755,0,1768347222,15071.234217960002,113.96532858000137,50707.49100744 2026-01-13,23:33:44.000,13,11123874,-795,0,1768347223,15071.274635820002,113.90188640999986,50707.6167756 2026-01-13,23:33:45.000,13,11123848,-795,0,1768347224,15071.274635820002,113.93008293000457,50707.52594304 2026-01-13,23:33:46.000,13,11123975,-795,0,1768347225,15071.274635820002,113.96532858000137,50707.60280136001 2026-01-13,23:33:47.000,13,11123824,-795,0,1768347226,15071.254426890002,113.86664076000307,50707.48402032001 2026-01-13,23:33:48.000,13,11123832,-795,0,1768347227,15071.247690579992,113.90893553999922,50707.463058960006 2026-01-13,23:33:49.000,13,11123958,-795,0,1768347228,15071.267899509992,113.85254250000435,50707.42113624 2026-01-13,23:33:50.000,13,11123807,-795,0,1768347229,15071.234217960002,113.84549336999771,50707.560878640004 2026-01-13,23:33:51.000,13,11123885,-795,0,1768347230,15071.261163199997,113.7961494600022,50707.45607184001 2026-01-13,23:33:52.000,13,11123804,-795,0,1768347231,15071.288108439992,113.78205120000348,50707.49100744 2026-01-13,23:33:53.000,13,11123923,-795,0,1768347232,15071.321789989997,113.81024772000092,50707.42812336 2026-01-13,23:33:54.000,13,11123874,-795,0,1768347233,15071.328526299993,113.73975642000005,50707.42113624 2026-01-13,23:33:55.000,13,11123815,-795,0,1768347234,15071.315053680002,113.6833633799979,50707.393187760004 2026-01-13,23:33:56.000,13,11123950,-795,0,1768347235,15071.321789989997,113.73270729000069,50707.44908472 2026-01-13,23:33:57.000,13,11123869,-795,0,1768347236,15071.463252499998,113.65516686000046,50707.37921352 2026-01-13,23:33:58.000,13,11123909,-795,0,1768347237,15071.402625709998,113.70451077000325,50707.511968800005 2026-01-13,23:33:59.000,13,11123932,-795,0,1768347238,15071.483461429998,113.64106860000174,50707.49799456 2026-01-13,23:34:00.000,13,11123889,-795,0,1768347239,15071.469988809993,113.60582294999767,50707.51895592 2026-01-13,23:34:01.000,13,11123897,-795,0,1768347240,15071.443043569998,113.54238078000344,50707.36523928001 2026-01-13,23:34:02.000,13,11123865,-795,0,1768347241,15071.537351909989,113.54238078000344,50707.38620064001 2026-01-13,23:34:03.000,13,11123889,-795,0,1768347242,15071.530615599993,113.50008600000001,50707.31632944001 2026-01-13,23:34:04.000,13,11123850,-795,0,1768347243,15071.604715009998,113.51418425999873,50707.40716200001 2026-01-13,23:34:05.000,13,11123975,-795,0,1768347244,15071.69902334999,113.50008600000001,50707.36523928001 2026-01-13,23:34:06.000,13,11123933,-795,0,1768347245,15071.752913829994,113.52123338999809,50707.35126504 2026-01-13,23:34:07.000,13,11123880,-795,0,1768347246,15071.773122759994,113.48598774000129,50707.26043248 2026-01-13,23:34:08.000,13,11123886,-795,0,1768347247,15071.82701324,113.4013981800017,50707.35825216 2026-01-13,23:34:09.000,13,11124001,-795,0,1768347248,15071.86069478999,113.42959469999914,50707.33030368 2026-01-13,23:34:10.000,13,11123898,-795,0,1768347249,15071.914585269995,113.4013981800017,50707.31632944001 2026-01-13,23:34:11.000,13,11123908,-795,0,1768347250,15072.02236622999,113.4013981800017,50707.42113624 2026-01-13,23:34:12.000,13,11123883,-795,0,1768347251,15072.02236622999,113.48598774000129,50707.344277920005 2026-01-13,23:34:13.000,13,11123934,-795,0,1768347252,15072.116674569996,113.46484035000321,50707.38620064001 2026-01-13,23:34:14.000,13,11123941,-635,0,1768347253,15072.10993826,113.47188948000257,50707.35126504 2026-01-13,23:34:15.000,13,11123933,-795,0,1768347254,15072.163828739991,113.49303687000065,50707.42113624 2026-01-13,23:34:16.000,13,11123869,-795,0,1768347255,15072.231191840001,113.54238078000344,50707.37921352 2026-01-13,23:34:17.000,13,11123896,-795,0,1768347256,15072.291818630001,113.52828252000472,50707.37921352 2026-01-13,23:34:18.000,13,11123902,-795,0,1768347257,15072.251400770001,113.5494299100028,50707.40017488 2026-01-13,23:34:19.000,13,11123797,-795,0,1768347258,15072.291818630001,113.56352817000152,50707.393187760004 2026-01-13,23:34:20.000,13,11123977,-795,0,1768347259,15072.291818630001,113.53533165000408,50707.45607184001 2026-01-13,23:34:21.000,13,11123901,-795,0,1768347260,15072.318763869996,113.53533165000408,50707.414149120006 2026-01-13,23:34:22.000,13,11123891,-795,0,1768347261,15072.352445420001,113.53533165000408,50707.40017488 2026-01-13,23:34:23.000,13,11123916,-795,0,1768347262,15072.285082319991,113.59172468999896,50707.43511048001 2026-01-13,23:34:24.000,13,11123876,-795,0,1768347263,15072.271609700001,113.62697034000303,50707.40017488 2026-01-13,23:34:25.000,13,11123909,-795,0,1768347264,15072.21098291,113.56352817000152,50707.44908472 2026-01-13,23:34:26.000,13,11123960,-795,0,1768347265,15072.21098291,113.57057730000088,50707.40017488 2026-01-13,23:34:27.000,13,11123873,-795,0,1768347266,15072.197510289996,113.5846755599996,50707.295368080006 2026-01-13,23:34:28.000,13,11123849,-795,0,1768347267,15072.163828739991,113.5494299100028,50707.38620064001 2026-01-13,23:34:29.000,13,11123912,-795,0,1768347268,15072.12341087999,113.64106860000174,50707.37921352 2026-01-13,23:34:30.000,13,11123898,-795,0,1768347269,15072.08299301999,113.64106860000174,50707.42812336 2026-01-13,23:34:31.000,13,11123964,-795,0,1768347270,15072.076256709996,113.61287208000431,50707.33030368 2026-01-13,23:34:32.000,13,11123916,-795,0,1768347271,15072.056047779995,113.61287208000431,50707.393187760004 2026-01-13,23:34:33.000,13,11123955,-795,0,1768347272,15072.04257515999,113.59172468999896,50707.442097600004 2026-01-13,23:34:34.000,13,11124023,-795,0,1768347273,15072.04931147,113.56352817000152,50707.414149120006 2026-01-13,23:34:35.000,13,11123930,-795,0,1768347274,15071.995420989995,113.5846755599996,50707.43511048001 2026-01-13,23:34:36.000,13,11123878,-795,0,1768347275,15072.00215729999,113.63401947000239,50707.43511048001 2026-01-13,23:34:37.000,13,11123739,-795,0,1768347276,15071.92805789,113.5846755599996,50707.48402032001 2026-01-13,23:34:38.000,13,11123937,-795,0,1768347277,15071.92132157999,113.61992121000367,50707.47004608 2026-01-13,23:34:39.000,13,11123879,-795,0,1768347278,15071.975212059995,113.53533165000408,50707.463058960006 2026-01-13,23:34:40.000,13,11123937,-795,0,1768347279,15071.934794199995,113.55647904000216,50707.47004608 2026-01-13,23:34:41.000,13,11123881,-795,0,1768347280,15071.914585269995,113.55647904000216,50707.4770332 2026-01-13,23:34:42.000,13,11123851,-795,0,1768347281,15071.84722217,113.59877381999831,50707.48402032001 2026-01-13,23:34:43.000,13,11123962,-795,0,1768347282,15071.934794199995,113.62697034000303,50707.47004608 2026-01-13,23:34:44.000,13,11123957,-795,0,1768347283,15071.92132157999,113.63401947000239,50707.44908472 2026-01-13,23:34:45.000,13,11123903,-795,0,1768347284,15071.92805789,113.69041251000453,50707.50498168001 2026-01-13,23:34:46.000,13,11123880,-795,0,1768347285,15071.955003129995,113.66221598999982,50707.38620064001 2026-01-13,23:34:47.000,13,11123884,-795,0,1768347286,15071.90784896,113.65516686000046,50707.47004608 2026-01-13,23:34:48.000,13,11123953,-795,0,1768347287,15071.934794199995,113.66221598999982,50707.4770332 2026-01-13,23:34:49.000,13,11123959,-795,0,1768347288,15071.975212059995,113.6481177300011,50707.414149120006 2026-01-13,23:34:50.000,13,11123979,-795,0,1768347289,15071.90784896,113.6974616400039,50707.49100744 2026-01-13,23:34:51.000,13,11123971,-795,0,1768347290,15071.92805789,113.66926511999918,50707.4770332 2026-01-13,23:34:52.000,13,11123855,-795,0,1768347291,15071.92805789,113.6833633799979,50707.442097600004 2026-01-13,23:34:53.000,13,11123921,-715,0,1768347292,15071.94826682,113.71155990000261,50707.44908472 2026-01-13,23:34:54.000,13,11123851,-795,0,1768347293,15072.00889361,113.75385467999877,50707.581840000006 2026-01-13,23:34:55.000,13,11123922,-795,0,1768347294,15071.98194836999,113.73270729000069,50707.511968800005 2026-01-13,23:34:56.000,13,11123930,-795,0,1768347295,15072.015629919995,113.8595916300037,50707.5469044 2026-01-13,23:34:57.000,13,11124014,-795,0,1768347296,15072.00889361,113.81729685000028,50707.53991728 2026-01-13,23:34:58.000,13,11123942,-795,0,1768347297,15071.995420989995,113.75385467999877,50707.49100744 2026-01-13,23:34:59.000,13,11123895,-795,0,1768347298,15071.975212059995,113.6974616400039,50707.52594304 2026-01-13,23:35:00.000,13,11123943,-795,0,1768347299,15071.98868468,113.75385467999877,50707.56786576 2026-01-13,23:35:01.000,13,11124006,-795,0,1768347300,15071.94826682,113.72565816000133,50707.4770332 2026-01-13,23:35:02.000,13,11123943,-795,0,1768347301,15071.98194836999,113.71155990000261,50707.50498168001 2026-01-13,23:35:03.000,13,11123908,-795,0,1768347302,15071.96847575,113.69041251000453,50707.43511048001 2026-01-13,23:35:04.000,13,11123912,-795,0,1768347303,15071.98868468,113.73975642000005,50707.45607184001 2026-01-13,23:35:05.000,13,11123889,-795,0,1768347304,15072.00215729999,113.75385467999877,50707.4770332 2026-01-13,23:35:06.000,13,11123915,-795,0,1768347305,15071.874167409995,113.75385467999877,50707.42812336 2026-01-13,23:35:07.000,13,11123878,-795,0,1768347306,15071.96173943999,113.6833633799979,50707.43511048001 2026-01-13,23:35:08.000,13,11123924,-795,0,1768347307,15071.92132157999,113.75385467999877,50707.47004608 2026-01-13,23:35:09.000,13,11123899,-795,0,1768347308,15071.94826682,113.6974616400039,50707.49799456 2026-01-13,23:35:10.000,13,11123890,-795,0,1768347309,15071.96847575,113.72565816000133,50707.4770332 2026-01-13,23:35:11.000,13,11123945,-795,0,1768347310,15071.914585269995,113.62697034000303,50707.53293016001 2026-01-13,23:35:12.000,13,11123859,-795,0,1768347311,15071.914585269995,113.54238078000344,50707.463058960006 2026-01-13,23:35:13.000,13,11123970,-795,0,1768347312,15071.894376339995,113.57762643000024,50707.49799456 2026-01-13,23:35:14.000,13,11123969,-795,0,1768347313,15071.934794199995,113.59877381999831,50707.50498168001 2026-01-13,23:35:15.000,13,11123908,-795,0,1768347314,15071.934794199995,113.57762643000024,50707.47004608 2026-01-13,23:35:16.000,13,11123872,-795,0,1768347315,15071.94826682,113.52828252000472,50707.43511048001 2026-01-13,23:35:17.000,13,11123932,-795,0,1768347316,15071.995420989995,113.57762643000024,50707.51895592 2026-01-13,23:35:18.000,13,11123970,-795,0,1768347317,15071.995420989995,113.50713512999937,50707.442097600004 2026-01-13,23:35:19.000,13,11123951,-795,0,1768347318,15071.96847575,113.4366438299985,50707.49799456 2026-01-13,23:35:20.000,13,11123961,-795,0,1768347319,15072.015629919995,113.45779122000386,50707.45607184001 2026-01-13,23:35:21.000,13,11123908,-795,0,1768347320,15072.04931147,113.52123338999809,50707.49799456 2026-01-13,23:35:22.000,13,11123943,-795,0,1768347321,15072.08299301999,113.4013981800017,50707.53991728 2026-01-13,23:35:23.000,13,11123883,-795,0,1768347322,15072.10993826,113.50008600000001,50707.51895592 2026-01-13,23:35:24.000,13,11123924,-795,0,1768347323,15072.12341087999,113.48598774000129,50707.414149120006 2026-01-13,23:35:25.000,13,11123992,-795,0,1768347324,15072.19077398,113.48598774000129,50707.45607184001 2026-01-13,23:35:26.000,13,11124013,-795,0,1768347325,15072.204246599991,113.52123338999809,50707.4770332 2026-01-13,23:35:27.000,13,11123999,-795,0,1768347326,15072.244664459991,113.52123338999809,50707.511968800005 2026-01-13,23:35:28.000,13,11123880,-715,0,1768347327,15072.278346009996,113.5846755599996,50707.442097600004 2026-01-13,23:35:29.000,13,11123995,-795,0,1768347328,15072.338972799997,113.59877381999831,50707.48402032001 2026-01-13,23:35:30.000,13,11123888,-795,0,1768347329,15072.285082319991,113.57762643000024,50707.4770332 2026-01-13,23:35:31.000,13,11123982,-795,0,1768347330,15072.372654350002,113.6481177300011,50707.37921352 2026-01-13,23:35:32.000,13,11123961,-795,0,1768347331,15072.325500179992,113.63401947000239,50707.414149120006 2026-01-13,23:35:33.000,13,11123850,-795,0,1768347332,15072.291818630001,113.60582294999767,50707.44908472 2026-01-13,23:35:34.000,13,11123917,-795,0,1768347333,15072.325500179992,113.73975642000005,50707.47004608 2026-01-13,23:35:35.000,13,11123927,-795,0,1768347334,15072.312027560001,113.6974616400039,50707.50498168001 2026-01-13,23:35:36.000,13,11123844,-795,0,1768347335,15072.291818630001,113.82434597999963,50707.43511048001 2026-01-13,23:35:37.000,13,11123975,-795,0,1768347336,15072.291818630001,113.76795294000476,50707.47004608 2026-01-13,23:35:38.000,13,11124000,-795,0,1768347337,15072.251400770001,113.7961494600022,50707.52594304 2026-01-13,23:35:39.000,13,11123933,-795,0,1768347338,15072.258137079996,113.78205120000348,50707.55389152001 2026-01-13,23:35:40.000,13,11123957,-795,0,1768347339,15072.251400770001,113.81729685000028,50707.44908472 2026-01-13,23:35:41.000,13,11123895,-795,0,1768347340,15072.197510289996,113.84549336999771,50707.463058960006 2026-01-13,23:35:42.000,13,11124007,-795,0,1768347341,15072.136883499996,113.97237771000073,50707.56786576 2026-01-13,23:35:43.000,13,11123922,-795,0,1768347342,15072.197510289996,113.96532858000137,50707.53293016001 2026-01-13,23:35:44.000,13,11123835,-795,0,1768347343,15072.136883499996,113.98647596999945,50707.560878640004 2026-01-13,23:35:45.000,13,11123880,-795,0,1768347344,15072.116674569996,113.97942684000009,50707.6167756 2026-01-13,23:35:46.000,13,11123911,-795,0,1768347345,15072.08299301999,113.93008293000457,50707.4770332 2026-01-13,23:35:47.000,13,11123912,-795,0,1768347346,15072.10993826,113.9935250999988,50707.56786576 2026-01-13,23:35:48.000,13,11123946,-795,0,1768347347,15072.096465639996,114.01467249000416,50707.60280136001 2026-01-13,23:35:49.000,13,11123897,-795,0,1768347348,15072.06278408999,114.01467249000416,50707.609788480004 2026-01-13,23:35:50.000,13,11123900,-795,0,1768347349,15072.056047779995,114.00057422999816,50707.64472408 2026-01-13,23:35:51.000,13,11123948,-795,0,1768347350,15072.04931147,113.93008293000457,50707.65869832 2026-01-13,23:35:52.000,13,11123811,-795,0,1768347351,15072.02236622999,113.97237771000073,50707.5469044 2026-01-13,23:35:53.000,13,11123984,-795,0,1768347352,15071.96847575,113.95827945000201,50707.64472408 2026-01-13,23:35:54.000,13,11123897,-795,0,1768347353,15072.00889361,113.94418119000329,50707.630749840006 2026-01-13,23:35:55.000,13,11124029,-795,0,1768347354,15072.035838849995,113.91598466999858,50707.66568544 2026-01-13,23:35:56.000,13,11123988,-795,0,1768347355,15072.00215729999,113.88073902000178,50707.60280136001 2026-01-13,23:35:57.000,13,11123838,-795,0,1768347356,15072.076256709996,113.95827945000201,50707.63773696 2026-01-13,23:35:58.000,13,11123934,-795,0,1768347357,15072.08299301999,113.88778815000114,50707.63773696 2026-01-13,23:35:59.000,13,11123947,-795,0,1768347358,15072.163828739991,113.85254250000435,50707.62376272001 2026-01-13,23:36:00.000,13,11123920,-795,0,1768347359,15072.157092429996,113.87368989000242,50707.65869832 2026-01-13,23:36:01.000,13,11123930,-795,0,1768347360,15072.184037669991,113.81024772000092,50707.78446648 2026-01-13,23:36:02.000,13,11123971,-795,0,1768347361,15072.237928149996,113.78910033000284,50707.73555664 2026-01-13,23:36:03.000,13,11123878,-795,0,1768347362,15072.19077398,113.78910033000284,50707.70062104001 2026-01-13,23:36:04.000,13,11123871,-795,0,1768347363,15072.19077398,113.72565816000133,50707.78446648 2026-01-13,23:36:05.000,13,11123889,-795,0,1768347364,15072.217719219996,113.75385467999877,50707.67267256001 2026-01-13,23:36:06.000,13,11123887,-795,0,1768347365,15072.231191840001,113.66926511999918,50707.70760816 2026-01-13,23:36:07.000,13,11123957,-795,0,1768347366,15072.285082319991,113.6974616400039,50707.81241496 2026-01-13,23:36:08.000,13,11123843,-795,0,1768347367,15072.325500179992,113.66221598999982,50707.73555664 2026-01-13,23:36:09.000,13,11123946,-795,0,1768347368,15072.312027560001,113.61992121000367,50707.63773696 2026-01-13,23:36:10.000,13,11123989,-795,0,1768347369,15072.271609700001,113.59172468999896,50707.63773696 2026-01-13,23:36:11.000,13,11123934,-795,0,1768347370,15072.285082319991,113.59172468999896,50707.581840000006 2026-01-13,23:36:12.000,13,11123941,-795,0,1768347371,15072.345709109992,113.47188948000257,50707.62376272001 2026-01-13,23:36:13.000,13,11123995,-795,0,1768347372,15072.345709109992,113.52123338999809,50707.65869832 2026-01-13,23:36:14.000,13,11123897,-795,0,1768347373,15072.426544829992,113.5494299100028,50707.66568544 2026-01-13,23:36:15.000,13,11123908,-795,0,1768347374,15072.413072210002,113.49303687000065,50707.63773696 2026-01-13,23:36:16.000,13,11123839,-635,0,1768347375,15072.440017449997,113.47188948000257,50707.6866468 2026-01-13,23:36:17.000,13,11123835,-795,0,1768347376,15072.399599589997,113.54238078000344,50707.609788480004 2026-01-13,23:36:18.000,13,11123971,-795,0,1768347377,15072.433281140002,113.51418425999873,50707.62376272001 2026-01-13,23:36:19.000,13,11123909,-795,0,1768347378,15072.487171619992,113.54238078000344,50707.58882712 2026-01-13,23:36:20.000,13,11123911,-795,0,1768347379,15072.487171619992,113.5494299100028,50707.65869832 2026-01-13,23:36:21.000,13,11123868,-795,0,1768347380,15072.446753759992,113.57762643000024,50707.5469044 2026-01-13,23:36:22.000,13,11123859,-795,0,1768347381,15072.514116860002,113.62697034000303,50707.66568544 2026-01-13,23:36:23.000,13,11123947,-795,0,1768347382,15072.514116860002,113.65516686000046,50707.66568544 2026-01-13,23:36:24.000,13,11123925,-795,0,1768347383,15072.534325790002,113.5846755599996,50707.71459528 2026-01-13,23:36:25.000,13,11124022,-795,0,1768347384,15072.534325790002,113.59172468999896,50707.70062104001 2026-01-13,23:36:26.000,13,11123944,-795,0,1768347385,15072.520853169997,113.61992121000367,50707.73555664 2026-01-13,23:36:27.000,13,11123950,-795,0,1768347386,15072.453490070002,113.62697034000303,50707.72158240001 2026-01-13,23:36:28.000,13,11123922,-795,0,1768347387,15072.466962689992,113.66926511999918,50707.6866468 2026-01-13,23:36:29.000,13,11124006,-795,0,1768347388,15072.466962689992,113.67631424999854,50707.65171120001 2026-01-13,23:36:30.000,13,11123895,-795,0,1768347389,15072.493907930002,113.6833633799979,50707.63773696 2026-01-13,23:36:31.000,13,11123972,-795,0,1768347390,15072.386126969992,113.71155990000261,50707.6866468 2026-01-13,23:36:32.000,13,11123963,-795,0,1768347391,15072.413072210002,113.71860903000197,50707.65171120001 2026-01-13,23:36:33.000,13,11123914,-795,0,1768347392,15072.352445420001,113.72565816000133,50707.679659680005 2026-01-13,23:36:34.000,13,11123963,-795,0,1768347393,15072.338972799997,113.71155990000261,50707.70760816 2026-01-13,23:36:35.000,13,11123994,-795,0,1768347394,15072.312027560001,113.65516686000046,50707.69363392 2026-01-13,23:36:36.000,13,11123953,-795,0,1768347395,15072.352445420001,113.66221598999982,50707.73555664 2026-01-13,23:36:37.000,13,11123900,-795,0,1768347396,15072.338972799997,113.69041251000453,50707.65171120001 2026-01-13,23:36:38.000,13,11123923,-795,0,1768347397,15072.298554939996,113.61992121000367,50707.6167756 2026-01-13,23:36:39.000,13,11123962,-795,0,1768347398,15072.285082319991,113.6833633799979,50707.65869832 2026-01-13,23:36:40.000,13,11123965,-795,0,1768347399,15072.251400770001,113.63401947000239,50707.56786576 2026-01-13,23:36:41.000,13,11123959,-795,0,1768347400,15072.264873389991,113.5846755599996,50707.560878640004 2026-01-13,23:36:42.000,13,11124000,-795,0,1768347401,15072.258137079996,113.60582294999767,50707.59581424 2026-01-13,23:36:43.000,13,11123967,-795,0,1768347402,15072.298554939996,113.5846755599996,50707.60280136001 2026-01-13,23:36:44.000,13,11123915,-795,0,1768347403,15072.305291249992,113.53533165000408,50707.63773696 2026-01-13,23:36:45.000,13,11124009,-795,0,1768347404,15072.291818630001,113.5846755599996,50707.5469044 2026-01-13,23:36:46.000,13,11123939,-795,0,1768347405,15072.345709109992,113.59877381999831,50707.5469044 2026-01-13,23:36:47.000,13,11123935,-795,0,1768347406,15072.338972799997,113.56352817000152,50707.52594304 2026-01-13,23:36:48.000,13,11123916,-795,0,1768347407,15072.352445420001,113.55647904000216,50707.6167756 2026-01-13,23:36:49.000,13,11123915,-795,0,1768347408,15072.419808519997,113.5846755599996,50707.560878640004 2026-01-13,23:36:50.000,13,11123958,-795,0,1768347409,15072.433281140002,113.66221598999982,50707.49799456 2026-01-13,23:36:51.000,13,11123919,-795,0,1768347410,15072.514116860002,113.59877381999831,50707.5469044 2026-01-13,23:36:52.000,13,11123950,-795,0,1768347411,15072.487171619992,113.62697034000303,50707.48402032001 2026-01-13,23:36:53.000,13,11123992,-795,0,1768347412,15072.480435309997,113.61287208000431,50707.44908472 2026-01-13,23:36:54.000,13,11123905,-795,0,1768347413,15072.493907930002,113.55647904000216,50707.4770332 2026-01-13,23:36:55.000,13,11123952,-795,0,1768347414,15072.487171619992,113.64106860000174,50707.42113624 2026-01-13,23:36:56.000,13,11124003,-795,0,1768347415,15072.547798409993,113.61992121000367,50707.45607184001 2026-01-13,23:36:57.000,13,11123849,-795,0,1768347416,15072.594952580002,113.57057730000088,50707.42812336 2026-01-13,23:36:58.000,13,11123915,-795,0,1768347417,15072.561271029997,113.61992121000367,50707.49100744 2026-01-13,23:36:59.000,13,11123981,-795,0,1768347418,15072.588216269993,113.59172468999896,50707.4770332 2026-01-13,23:37:00.000,13,11123955,-715,0,1768347419,15072.514116860002,113.5846755599996,50707.40716200001 2026-01-13,23:37:01.000,13,11123960,-795,0,1768347420,15072.594952580002,113.61287208000431,50707.442097600004 2026-01-13,23:37:02.000,13,11123905,-795,0,1768347421,15072.574743650002,113.59877381999831,50707.52594304 2026-01-13,23:37:03.000,13,11123909,-795,0,1768347422,15072.648843059993,113.63401947000239,50707.49799456 2026-01-13,23:37:04.000,13,11123968,-795,0,1768347423,15072.635370439988,113.67631424999854,50707.463058960006 2026-01-13,23:37:05.000,13,11123947,-795,0,1768347424,15072.689260919993,113.71155990000261,50707.511968800005 2026-01-13,23:37:06.000,13,11123970,-795,0,1768347425,15072.682524609998,113.73270729000069,50707.4770332 2026-01-13,23:37:07.000,13,11123934,-795,0,1768347426,15072.608425199993,113.6833633799979,50707.53991728 2026-01-13,23:37:08.000,13,11123952,-795,0,1768347427,15072.601688889998,113.77500207000412,50707.51895592 2026-01-13,23:37:09.000,13,11123851,-795,0,1768347428,15072.642106749998,113.71155990000261,50707.49799456 2026-01-13,23:37:10.000,13,11123970,-795,0,1768347429,15072.615161510003,113.76090380999813,50707.55389152001 2026-01-13,23:37:11.000,13,11123904,-795,0,1768347430,15072.635370439988,113.69041251000453,50707.58882712 2026-01-13,23:37:12.000,13,11123995,-795,0,1768347431,15072.642106749998,113.74680554999941,50707.45607184001 2026-01-13,23:37:13.000,13,11123927,-795,0,1768347432,15072.588216269993,113.69041251000453,50707.47004608 2026-01-13,23:37:14.000,13,11123869,-795,0,1768347433,15072.534325790002,113.6833633799979,50707.43511048001 2026-01-13,23:37:15.000,13,11123988,-795,0,1768347434,15072.527589479992,113.71155990000261,50707.55389152001 2026-01-13,23:37:16.000,13,11123949,-795,0,1768347435,15072.534325790002,113.70451077000325,50707.49100744 2026-01-13,23:37:17.000,13,11123963,-795,0,1768347436,15072.514116860002,113.71860903000197,50707.43511048001 2026-01-13,23:37:18.000,13,11123929,-795,0,1768347437,15072.527589479992,113.65516686000046,50707.5469044 2026-01-13,23:37:19.000,13,11123868,-795,0,1768347438,15072.473699000002,113.67631424999854,50707.45607184001 2026-01-13,23:37:20.000,13,11123889,-795,0,1768347439,15072.561271029997,113.74680554999941,50707.560878640004 2026-01-13,23:37:21.000,13,11123912,-795,0,1768347440,15072.554534720002,113.72565816000133,50707.609788480004 2026-01-13,23:37:22.000,13,11123924,-795,0,1768347441,15072.534325790002,113.63401947000239,50707.64472408 2026-01-13,23:37:23.000,13,11123830,-795,0,1768347442,15072.554534720002,113.67631424999854,50707.70062104001 2026-01-13,23:37:24.000,13,11123935,-795,0,1768347443,15072.574743650002,113.62697034000303,50707.74254376001 2026-01-13,23:37:25.000,13,11123843,-795,0,1768347444,15072.588216269993,113.61992121000367,50707.74254376001 2026-01-13,23:37:26.000,13,11123868,-795,0,1768347445,15072.554534720002,113.56352817000152,50707.74254376001 2026-01-13,23:37:27.000,13,11123883,-795,0,1768347446,15072.554534720002,113.56352817000152,50707.71459528 2026-01-13,23:37:28.000,13,11123878,-795,0,1768347447,15072.581479959998,113.5494299100028,50707.76350512 2026-01-13,23:37:29.000,13,11123785,-795,0,1768347448,15072.642106749998,113.56352817000152,50707.71459528 2026-01-13,23:37:30.000,13,11123890,-795,0,1768347449,15072.635370439988,113.53533165000408,50707.65869832 2026-01-13,23:37:31.000,13,11123931,-795,0,1768347450,15072.635370439988,113.54238078000344,50707.679659680005 2026-01-13,23:37:32.000,13,11123802,-795,0,1768347451,15072.655579369988,113.52828252000472,50707.71459528 2026-01-13,23:37:33.000,13,11123956,-795,0,1768347452,15072.588216269993,113.59172468999896,50707.679659680005 2026-01-13,23:37:34.000,13,11123959,-795,0,1768347453,15072.608425199993,113.5494299100028,50707.66568544 2026-01-13,23:37:35.000,13,11123967,-795,0,1768347454,15072.662315679998,113.61287208000431,50707.6866468 2026-01-13,23:37:36.000,13,11123936,-795,0,1768347455,15072.642106749998,113.57057730000088,50707.60280136001 2026-01-13,23:37:37.000,13,11123924,-795,0,1768347456,15072.621897819998,113.6833633799979,50707.65171120001 2026-01-13,23:37:38.000,13,11123986,-795,0,1768347457,15072.581479959998,113.61992121000367,50707.59581424 2026-01-13,23:37:39.000,13,11123828,-795,0,1768347458,15072.554534720002,113.62697034000303,50707.6866468 2026-01-13,23:37:40.000,13,11123948,-795,0,1768347459,15072.554534720002,113.64106860000174,50707.65869832 2026-01-13,23:37:41.000,13,11123884,-795,0,1768347460,15072.574743650002,113.69041251000453,50707.65171120001 2026-01-13,23:37:42.000,13,11123950,-795,0,1768347461,15072.541062099997,113.74680554999941,50707.63773696 2026-01-13,23:37:43.000,13,11123940,-795,0,1768347462,15072.534325790002,113.81729685000028,50707.581840000006 2026-01-13,23:37:44.000,13,11123991,-795,0,1768347463,15072.514116860002,113.78205120000348,50707.59581424 2026-01-13,23:37:45.000,13,11123946,-795,0,1768347464,15072.419808519997,113.75385467999877,50707.630749840006 2026-01-13,23:37:46.000,13,11123974,-795,0,1768347465,15072.500644239997,113.78910033000284,50707.777479360004 2026-01-13,23:37:47.000,13,11123886,-795,0,1768347466,15072.493907930002,113.83844423999835,50707.77049224001 2026-01-13,23:37:48.000,13,11123929,-795,0,1768347467,15072.500644239997,113.86664076000307,50707.79145360001 2026-01-13,23:37:49.000,13,11123926,-795,0,1768347468,15072.413072210002,113.91598466999858,50707.73555664 2026-01-13,23:37:50.000,13,11123866,-795,0,1768347469,15072.413072210002,113.95123032000265,50707.8263892 2026-01-13,23:37:51.000,13,11123916,-795,0,1768347470,15072.379390659997,113.94418119000329,50707.798440720006 2026-01-13,23:37:52.000,13,11123923,-795,0,1768347471,15072.345709109992,113.87368989000242,50707.756518 2026-01-13,23:37:53.000,13,11124037,-795,0,1768347472,15072.318763869996,113.93008293000457,50707.79145360001 2026-01-13,23:37:54.000,13,11123991,-795,0,1768347473,15072.217719219996,113.87368989000242,50707.78446648 2026-01-13,23:37:55.000,13,11123981,-795,0,1768347474,15072.177301359996,113.94418119000329,50707.749530880006 2026-01-13,23:37:56.000,13,11123891,-795,0,1768347475,15072.157092429996,113.93713206000393,50707.67267256001 2026-01-13,23:37:57.000,13,11123799,-795,0,1768347476,15072.177301359996,113.90188640999986,50707.749530880006 2026-01-13,23:37:58.000,13,11123897,-795,0,1768347477,15072.17056505,113.90893553999922,50707.72158240001 2026-01-13,23:37:59.000,13,11123881,-795,0,1768347478,15072.177301359996,113.90188640999986,50707.73555664 2026-01-13,23:38:00.000,13,11123911,-795,0,1768347479,15072.116674569996,113.86664076000307,50707.65171120001 2026-01-13,23:38:01.000,13,11123895,-795,0,1768347480,15072.163828739991,113.831395109999,50707.74254376001 2026-01-13,23:38:02.000,13,11123874,-795,0,1768347481,15072.08972933,113.831395109999,50707.76350512 2026-01-13,23:38:03.000,13,11123888,-795,0,1768347482,15072.10993826,113.75385467999877,50707.76350512 2026-01-13,23:38:04.000,13,11123983,-795,0,1768347483,15072.10993826,113.70451077000325,50707.72158240001 2026-01-13,23:38:05.000,13,11123985,-795,0,1768347484,15072.10320194999,113.71155990000261,50707.76350512 2026-01-13,23:38:06.000,13,11123832,-795,0,1768347485,15072.13014719,113.62697034000303,50707.77049224001 2026-01-13,23:38:07.000,13,11123862,-795,0,1768347486,15072.157092429996,113.60582294999767,50707.71459528 2026-01-13,23:38:08.000,13,11123935,-795,0,1768347487,15072.258137079996,113.5494299100028,50707.66568544 2026-01-13,23:38:09.000,13,11123923,-795,0,1768347488,15072.19077398,113.5846755599996,50707.630749840006 2026-01-13,23:38:10.000,13,11123894,-795,0,1768347489,15072.197510289996,113.57762643000024,50707.64472408 2026-01-13,23:38:11.000,13,11123925,-795,0,1768347490,15072.184037669991,113.52123338999809,50707.65869832 2026-01-13,23:38:12.000,13,11123851,-795,0,1768347491,15072.278346009996,113.52123338999809,50707.630749840006 2026-01-13,23:38:13.000,13,11123946,-795,0,1768347492,15072.312027560001,113.53533165000408,50707.609788480004 2026-01-13,23:38:14.000,13,11123917,-795,0,1768347493,15072.345709109992,113.57762643000024,50707.57485288001 2026-01-13,23:38:15.000,13,11123959,-795,0,1768347494,15072.332236490001,113.65516686000046,50707.6167756 2026-01-13,23:38:16.000,13,11123962,-795,0,1768347495,15072.365918039992,113.59172468999896,50707.62376272001 2026-01-13,23:38:17.000,13,11123884,-795,0,1768347496,15072.433281140002,113.6481177300011,50707.630749840006 2026-01-13,23:38:18.000,13,11123929,-795,0,1768347497,15072.440017449997,113.6833633799979,50707.63773696 2026-01-13,23:38:19.000,13,11123934,-795,0,1768347498,15072.433281140002,113.72565816000133,50707.59581424 2026-01-13,23:38:20.000,13,11123899,-795,0,1768347499,15072.493907930002,113.75385467999877,50707.581840000006 2026-01-13,23:38:21.000,13,11123967,-795,0,1768347500,15072.440017449997,113.6974616400039,50707.58882712 2026-01-13,23:38:22.000,13,11123925,-755,0,1768347501,15072.399599589997,113.73975642000005,50707.62376272001 2026-01-13,23:38:23.000,13,11123893,-795,0,1768347502,15072.406335899992,113.77500207000412,50707.65171120001 2026-01-13,23:38:24.000,13,11123962,-795,0,1768347503,15072.406335899992,113.73270729000069,50707.5469044 2026-01-13,23:38:25.000,13,11123924,-795,0,1768347504,15072.392863280002,113.78205120000348,50707.57485288001 2026-01-13,23:38:26.000,13,11123920,-795,0,1768347505,15072.419808519997,113.80319859000156,50707.679659680005 2026-01-13,23:38:27.000,13,11123924,-795,0,1768347506,15072.426544829992,113.83844423999835,50707.57485288001 2026-01-13,23:38:28.000,13,11123955,-795,0,1768347507,15072.399599589997,113.8595916300037,50707.69363392 2026-01-13,23:38:29.000,13,11123888,-795,0,1768347508,15072.399599589997,113.90893553999922,50707.756518 2026-01-13,23:38:30.000,13,11123918,-795,0,1768347509,15072.338972799997,113.84549336999771,50707.76350512 2026-01-13,23:38:31.000,13,11123950,-795,0,1768347510,15072.352445420001,113.93008293000457,50707.73555664 2026-01-13,23:38:32.000,13,11123961,-795,0,1768347511,15072.338972799997,113.97237771000073,50707.65171120001 2026-01-13,23:38:33.000,13,11123874,-795,0,1768347512,15072.291818630001,113.93008293000457,50707.65171120001 2026-01-13,23:38:34.000,13,11123961,-795,0,1768347513,15072.305291249992,113.88778815000114,50707.70062104001 2026-01-13,23:38:35.000,13,11123902,-795,0,1768347514,15072.21098291,113.90188640999986,50707.756518 2026-01-13,23:38:36.000,13,11123950,-795,0,1768347515,15072.244664459991,113.8948372800005,50707.73555664 2026-01-13,23:38:37.000,13,11123850,-795,0,1768347516,15072.244664459991,113.86664076000307,50707.76350512 2026-01-13,23:38:38.000,13,11123956,-795,0,1768347517,15072.17056505,113.81729685000028,50707.65171120001 2026-01-13,23:38:39.000,13,11123877,-795,0,1768347518,15072.19077398,113.82434597999963,50707.73555664 2026-01-13,23:38:40.000,13,11123872,-795,0,1768347519,15072.143619809991,113.83844423999835,50707.749530880006 2026-01-13,23:38:41.000,13,11123868,-795,0,1768347520,15072.157092429996,113.84549336999771,50707.798440720006 2026-01-13,23:38:42.000,13,11123917,-795,0,1768347521,15072.143619809991,113.78205120000348,50707.70760816 2026-01-13,23:38:43.000,13,11123886,-795,0,1768347522,15072.136883499996,113.78205120000348,50707.73555664 2026-01-13,23:38:44.000,13,11123864,-795,0,1768347523,15072.13014719,113.71155990000261,50707.70062104001 2026-01-13,23:38:45.000,13,11123975,-795,0,1768347524,15072.177301359996,113.71155990000261,50707.749530880006 2026-01-13,23:38:46.000,13,11123912,-795,0,1768347525,15072.136883499996,113.73975642000005,50707.6866468 2026-01-13,23:38:47.000,13,11123943,-795,0,1768347526,15072.163828739991,113.71860903000197,50707.777479360004 2026-01-13,23:38:48.000,13,11123920,-795,0,1768347527,15072.157092429996,113.66926511999918,50707.76350512 2026-01-13,23:38:49.000,13,11123956,-795,0,1768347528,15072.08972933,113.61992121000367,50707.67267256001 2026-01-13,23:38:50.000,13,11123885,-795,0,1768347529,15072.116674569996,113.63401947000239,50707.66568544 2026-01-13,23:38:51.000,13,11123922,-795,0,1768347530,15072.13014719,113.57762643000024,50707.5469044 2026-01-13,23:38:52.000,13,11123899,-795,0,1768347531,15072.04931147,113.6481177300011,50707.72158240001 2026-01-13,23:38:53.000,13,11123870,-795,0,1768347532,15072.04931147,113.66221598999982,50707.6866468 2026-01-13,23:38:54.000,13,11123969,-795,0,1768347533,15072.157092429996,113.57057730000088,50707.66568544 2026-01-13,23:38:55.000,13,11123907,-795,0,1768347534,15072.157092429996,113.59877381999831,50707.63773696 2026-01-13,23:38:56.000,13,11123885,-795,0,1768347535,15072.224455529991,113.63401947000239,50707.73555664 2026-01-13,23:38:57.000,13,11123857,-795,0,1768347536,15072.237928149996,113.61992121000367,50707.69363392 2026-01-13,23:38:58.000,13,11123955,-795,0,1768347537,15072.231191840001,113.63401947000239,50707.6866468 2026-01-13,23:38:59.000,13,11123841,-795,0,1768347538,15072.231191840001,113.66221598999982,50707.73555664 2026-01-13,23:39:00.000,13,11123936,-795,0,1768347539,15072.231191840001,113.59172468999896,50707.679659680005 2026-01-13,23:39:01.000,13,11123862,-795,0,1768347540,15072.217719219996,113.67631424999854,50707.70062104001 2026-01-13,23:39:02.000,13,11123958,-795,0,1768347541,15072.197510289996,113.6481177300011,50707.64472408 2026-01-13,23:39:03.000,13,11124034,-795,0,1768347542,15072.184037669991,113.62697034000303,50707.63773696 2026-01-13,23:39:04.000,13,11123818,-795,0,1768347543,15072.217719219996,113.62697034000303,50707.67267256001 2026-01-13,23:39:05.000,13,11123912,-795,0,1768347544,15072.325500179992,113.60582294999767,50707.65869832 2026-01-13,23:39:06.000,13,11123831,-795,0,1768347545,15072.365918039992,113.5846755599996,50707.6866468 2026-01-13,23:39:07.000,13,11123888,-795,0,1768347546,15072.305291249992,113.54238078000344,50707.76350512 2026-01-13,23:39:08.000,13,11123868,-795,0,1768347547,15072.359181729997,113.55647904000216,50707.72158240001 2026-01-13,23:39:09.000,13,11123899,-795,0,1768347548,15072.359181729997,113.54238078000344,50707.728569520004 2026-01-13,23:39:10.000,13,11123906,-795,0,1768347549,15072.392863280002,113.49303687000065,50707.756518 2026-01-13,23:39:11.000,13,11123885,-795,0,1768347550,15072.413072210002,113.52123338999809,50707.72158240001 2026-01-13,23:39:12.000,13,11123907,-795,0,1768347551,15072.433281140002,113.47188948000257,50707.80542784 2026-01-13,23:39:13.000,13,11123919,-795,0,1768347552,15072.413072210002,113.48598774000129,50707.74254376001 2026-01-13,23:39:14.000,13,11123907,-795,0,1768347553,15072.419808519997,113.46484035000321,50707.72158240001 2026-01-13,23:39:15.000,13,11123886,-795,0,1768347554,15072.466962689992,113.41549644000042,50707.72158240001 2026-01-13,23:39:16.000,13,11123913,-795,0,1768347555,15072.466962689992,113.41549644000042,50707.6866468 2026-01-13,23:39:17.000,13,11123877,-795,0,1768347556,15072.568007339993,113.35910339999828,50707.72158240001 2026-01-13,23:39:18.000,13,11123949,-795,0,1768347557,15072.574743650002,113.34500513999956,50707.55389152001 2026-01-13,23:39:19.000,13,11123862,-795,0,1768347558,15072.568007339993,113.3379560100002,50707.66568544 2026-01-13,23:39:20.000,13,11123993,-795,0,1768347559,15072.608425199993,113.3379560100002,50707.609788480004 2026-01-13,23:39:21.000,13,11123896,-795,0,1768347560,15072.669051989993,113.28156296999805,50707.72158240001 2026-01-13,23:39:22.000,13,11123905,-795,0,1768347561,15072.675788299988,113.24631732000125,50707.70062104001 2026-01-13,23:39:23.000,13,11123795,-795,0,1768347562,15072.675788299988,113.19697340999846,50707.70760816 2026-01-13,23:39:24.000,13,11123936,-795,0,1768347563,15072.756624019989,113.2392681900019,50707.67267256001 2026-01-13,23:39:25.000,13,11123880,-795,0,1768347564,15072.776832949989,113.23221906000254,50707.65869832 2026-01-13,23:39:26.000,13,11123965,-795,0,1768347565,15072.884613909999,113.26746470999933,50707.59581424 2026-01-13,23:39:27.000,13,11123969,-795,0,1768347566,15072.830723429994,113.1899242799991,50707.66568544 2026-01-13,23:39:28.000,13,11123971,-795,0,1768347567,15072.945240699999,113.17582602000039,50707.64472408 2026-01-13,23:39:29.000,13,11123855,-795,0,1768347568,15072.972185939994,113.12648211000487,50707.53991728 2026-01-13,23:39:30.000,13,11123968,-795,0,1768347569,15072.95871331999,113.23221906000254,50707.53991728 2026-01-13,23:39:31.000,13,11123915,-795,0,1768347570,15072.992394869994,113.26746470999933,50707.581840000006 2026-01-13,23:39:32.000,13,11123924,-795,0,1768347571,15073.06649428,113.21107167000446,50707.57485288001 2026-01-13,23:39:33.000,13,11123863,-795,0,1768347572,15073.03954903999,113.24631732000125,50707.560878640004 2026-01-13,23:39:34.000,13,11123848,-795,0,1768347573,15073.093439519995,113.21812080000382,50707.52594304 2026-01-13,23:39:35.000,13,11123925,-795,0,1768347574,15073.14059368999,113.3027103600034,50707.50498168001 2026-01-13,23:39:36.000,13,11123737,-795,0,1768347575,15072.844196049999,113.22516993000318,50706.792295440006 2026-01-13,23:39:37.000,13,11123848,-755,0,1768347576,15073.12038475999,113.28861210000468,50707.511968800005 2026-01-13,23:39:38.000,13,11123902,-795,0,1768347577,15073.18101154999,113.28861210000468,50707.58882712 2026-01-13,23:39:39.000,13,11123915,-795,0,1768347578,15073.16080261999,113.39434905000235,50707.51895592 2026-01-13,23:39:40.000,13,11123896,-795,0,1768347579,15073.12038475999,113.36615253000491,50707.47004608 2026-01-13,23:39:41.000,13,11123918,-795,0,1768347580,15073.14733,113.3379560100002,50707.45607184001 2026-01-13,23:39:42.000,13,11123880,-795,0,1768347581,15073.14733,113.36615253000491,50707.442097600004 2026-01-13,23:39:43.000,13,11123756,-795,0,1768347582,15073.16080261999,113.39434905000235,50707.442097600004 2026-01-13,23:39:44.000,13,11123870,-795,0,1768347583,15073.14733,113.42254556999978,50707.442097600004 2026-01-13,23:39:45.000,13,11123830,-795,0,1768347584,15073.10691214,113.42254556999978,50707.5469044 2026-01-13,23:39:46.000,13,11123922,-795,0,1768347585,15072.951977009994,113.42959469999914,50707.225496880004 2026-01-13,23:39:47.000,13,11123900,-795,0,1768347586,15073.073230589995,113.4507420900045,50707.69363392 2026-01-13,23:39:48.000,13,11123910,-795,0,1768347587,15073.06649428,113.44369295999786,50707.65869832 2026-01-13,23:39:49.000,13,11123893,-795,0,1768347588,15073.012603799994,113.42959469999914,50707.60280136001 2026-01-13,23:39:50.000,13,11123839,-795,0,1768347589,15072.992394869994,113.41549644000042,50707.6866468 2026-01-13,23:39:51.000,13,11123931,-795,0,1768347590,15072.992394869994,113.4366438299985,50707.65869832 2026-01-13,23:39:52.000,13,11123883,-795,0,1768347591,15072.98565856,113.35910339999828,50707.70760816 2026-01-13,23:39:53.000,13,11123862,-795,0,1768347592,15072.925031769999,113.38729992000299,50707.60280136001 2026-01-13,23:39:54.000,13,11123958,-795,0,1768347593,15072.850932359994,113.3379560100002,50707.71459528 2026-01-13,23:39:55.000,13,11123861,-795,0,1768347594,15072.830723429994,113.36615253000491,50707.6866468 2026-01-13,23:39:56.000,13,11123875,-795,0,1768347595,15072.790305569994,113.28861210000468,50707.42113624 2026-01-13,23:39:57.000,13,11123850,-795,0,1768347596,15072.871141289994,113.3027103600034,50707.70062104001 2026-01-13,23:39:58.000,13,11123951,-795,0,1768347597,15072.877877599989,113.25336645000061,50707.64472408 2026-01-13,23:39:59.000,13,11123809,-715,0,1768347598,15072.837459739989,113.25336645000061,50707.70760816 2026-01-13,23:40:00.000,13,11123831,-795,0,1768347599,15072.844196049999,113.23221906000254,50707.6866468 2026-01-13,23:40:01.000,13,11123899,-795,0,1768347600,15072.884613909999,113.24631732000125,50707.70062104001 2026-01-13,23:40:02.000,13,11123885,-795,0,1768347601,15072.91829545999,113.26041557999997,50707.65171120001 2026-01-13,23:40:03.000,13,11123927,-795,0,1768347602,15072.884613909999,113.23221906000254,50707.66568544 2026-01-13,23:40:04.000,13,11123891,-795,0,1768347603,15072.898086529989,113.27451383999869,50707.6167756 2026-01-13,23:40:05.000,13,11123919,-795,0,1768347604,15072.898086529989,113.21812080000382,50707.66568544 2026-01-13,23:40:06.000,13,11123941,-795,0,1768347605,15072.803778189998,113.2392681900019,50707.463058960006 2026-01-13,23:40:07.000,13,11123914,-795,0,1768347606,15072.931768079994,113.26746470999933,50707.64472408 2026-01-13,23:40:08.000,13,11123875,-795,0,1768347607,15072.904822839999,113.28156296999805,50707.60280136001 2026-01-13,23:40:09.000,13,11123923,-795,0,1768347608,15072.91829545999,113.28156296999805,50707.53293016001 2026-01-13,23:40:10.000,13,11123959,-795,0,1768347609,15072.911559149994,113.33090688000084,50707.55389152001 2026-01-13,23:40:11.000,13,11123892,-795,0,1768347610,15072.925031769999,113.33090688000084,50707.56786576 2026-01-13,23:40:12.000,13,11123928,-795,0,1768347611,15072.99913117999,113.28861210000468,50707.51895592 2026-01-13,23:40:13.000,13,11123869,-795,0,1768347612,15072.99913117999,113.34500513999956,50707.56786576 2026-01-13,23:40:14.000,13,11123894,-795,0,1768347613,15072.99913117999,113.39434905000235,50707.65869832 2026-01-13,23:40:15.000,13,11123865,-795,0,1768347614,15073.00586749,113.38729992000299,50707.70062104001 2026-01-13,23:40:16.000,13,11123890,-795,0,1768347615,15072.830723429994,113.35910339999828,50707.26043248 2026-01-13,23:40:17.000,13,11123943,-795,0,1768347616,15073.032812729994,113.38729992000299,50707.72158240001 2026-01-13,23:40:18.000,13,11123869,-795,0,1768347617,15073.03954903999,113.37320166000427,50707.6866468 2026-01-13,23:40:19.000,13,11123861,-795,0,1768347618,15073.032812729994,113.39434905000235,50707.71459528 2026-01-13,23:40:20.000,13,11123879,-795,0,1768347619,15073.01934010999,113.38729992000299,50707.69363392 2026-01-13,23:40:21.000,13,11123955,-795,0,1768347620,15072.951977009994,113.39434905000235,50707.64472408 2026-01-13,23:40:22.000,13,11123857,-795,0,1768347621,15072.931768079994,113.31680862000212,50707.679659680005 2026-01-13,23:40:23.000,13,11123832,-795,0,1768347622,15072.93850438999,113.38025079000363,50707.67267256001 2026-01-13,23:40:24.000,13,11123886,-795,0,1768347623,15073.012603799994,113.4013981800017,50707.65171120001 2026-01-13,23:40:25.000,13,11123971,-795,0,1768347624,15072.97892224999,113.36615253000491,50707.62376272001 2026-01-13,23:40:26.000,13,11123854,-795,0,1768347625,15072.965449629999,113.38729992000299,50707.581840000006 2026-01-13,23:40:27.000,13,11123938,-795,0,1768347626,15073.02607642,113.36615253000491,50707.72158240001 2026-01-13,23:40:28.000,13,11123914,-795,0,1768347627,15072.93850438999,113.26041557999997,50707.69363392 2026-01-13,23:40:29.000,13,11123939,-795,0,1768347628,15072.99913117999,113.33090688000084,50707.65171120001 2026-01-13,23:40:30.000,13,11123947,-795,0,1768347629,15073.053021659995,113.30975949000276,50707.630749840006 2026-01-13,23:40:31.000,13,11123916,-795,0,1768347630,15073.012603799994,113.23221906000254,50707.679659680005 2026-01-13,23:40:32.000,13,11123958,-795,0,1768347631,15073.08670321,113.24631732000125,50707.70760816 2026-01-13,23:40:33.000,13,11123909,-795,0,1768347632,15073.113648449995,113.20402253999782,50707.777479360004 2026-01-13,23:40:34.000,13,11123856,-795,0,1768347633,15073.08670321,113.20402253999782,50707.70062104001 2026-01-13,23:40:35.000,13,11123874,-795,0,1768347634,15073.12038475999,113.1899242799991,50707.74254376001 2026-01-13,23:40:36.000,13,11123892,-795,0,1768347635,15073.10691214,113.23221906000254,50707.630749840006 2026-01-13,23:40:37.000,13,11123892,-795,0,1768347636,15073.18774786,113.19697340999846,50707.67267256001 2026-01-13,23:40:38.000,13,11123886,-795,0,1768347637,15073.14059368999,113.18287514999975,50707.69363392 2026-01-13,23:40:39.000,13,11123989,-795,0,1768347638,15073.194484169995,113.20402253999782,50707.73555664 2026-01-13,23:40:40.000,13,11123946,-795,0,1768347639,15073.24837465,113.13353124000423,50707.66568544 2026-01-13,23:40:41.000,13,11123805,-795,0,1768347640,15073.22816572,113.11943297999824,50707.65171120001 2026-01-13,23:40:42.000,13,11123999,-795,0,1768347641,15073.315737749996,113.14058037000359,50707.630749840006 2026-01-13,23:40:43.000,13,11124007,-795,0,1768347642,15073.443727639991,113.11943297999824,50707.64472408 2026-01-13,23:40:44.000,13,11123934,-795,0,1768347643,15073.450463950001,113.10533471999952,50707.609788480004 2026-01-13,23:40:45.000,13,11123927,-795,0,1768347644,15073.504354429992,113.09828559000016,50707.63773696 2026-01-13,23:40:46.000,13,11123794,-795,0,1768347645,15073.504354429992,113.07008907000272,50707.56786576 2026-01-13,23:40:47.000,13,11123947,-635,0,1768347646,15073.531299670001,113.12648211000487,50707.62376272001 2026-01-13,23:40:48.000,13,11123874,-795,0,1768347647,15073.544772289992,113.07008907000272,50707.6167756 2026-01-13,23:40:49.000,13,11123983,-795,0,1768347648,15073.571717530001,113.055990810004,50707.6167756 2026-01-13,23:40:50.000,13,11123890,-795,0,1768347649,15073.632344320002,113.04894168000465,50707.57485288001 2026-01-13,23:40:51.000,13,11123877,-795,0,1768347650,15073.659289559997,113.07008907000272,50707.560878640004 2026-01-13,23:40:52.000,13,11123894,-795,0,1768347651,15073.692971110002,113.0912364600008,50707.53991728 2026-01-13,23:40:53.000,13,11124015,-795,0,1768347652,15073.726652659992,113.09828559000016,50707.52594304 2026-01-13,23:40:54.000,13,11123939,-795,0,1768347653,15073.794015760002,113.04189254999801,50707.53991728 2026-01-13,23:40:55.000,13,11123873,-795,0,1768347654,15073.794015760002,113.10533471999952,50707.56786576 2026-01-13,23:40:56.000,13,11123857,-795,0,1768347655,15073.834433620003,113.08418733000144,50707.5469044 2026-01-13,23:40:57.000,13,11123927,-795,0,1768347656,15073.861378859998,113.11238384999888,50707.5469044 2026-01-13,23:40:58.000,13,11123921,-795,0,1768347657,15073.895060409988,113.16172776000167,50707.53991728 2026-01-13,23:40:59.000,13,11123985,-795,0,1768347658,15073.922005649998,113.14762950000295,50707.50498168001 2026-01-13,23:41:00.000,13,11123989,-795,0,1768347659,15074.009577679994,113.12648211000487,50707.42113624 2026-01-13,23:41:01.000,13,11123977,-795,0,1768347660,15073.969159819993,113.09828559000016,50707.4770332 2026-01-13,23:41:02.000,13,11123948,-795,0,1768347661,15073.982632439998,113.17582602000039,50707.4770332 2026-01-13,23:41:03.000,13,11123953,-795,0,1768347662,15074.016313989989,113.18287514999975,50707.48402032001 2026-01-13,23:41:04.000,13,11123881,-795,0,1768347663,15074.029786609994,113.1899242799991,50707.51895592 2026-01-13,23:41:05.000,13,11123993,-795,0,1768347664,15074.009577679994,113.1899242799991,50707.463058960006 2026-01-13,23:41:06.000,13,11123874,-795,0,1768347665,15074.063468159999,113.19697340999846,50707.53991728 2026-01-13,23:41:07.000,13,11123902,-795,0,1768347666,15074.049995539994,113.25336645000061,50707.52594304 2026-01-13,23:41:08.000,13,11123916,-795,0,1768347667,15074.029786609994,113.25336645000061,50707.511968800005 2026-01-13,23:41:09.000,13,11123919,-795,0,1768347668,15074.002841369998,113.24631732000125,50707.49100744 2026-01-13,23:41:10.000,13,11123916,-795,0,1768347669,15074.009577679994,113.20402253999782,50707.5469044 2026-01-13,23:41:11.000,13,11123905,-795,0,1768347670,15073.996105059989,113.21812080000382,50707.64472408 2026-01-13,23:41:12.000,13,11123855,-795,0,1768347671,15074.002841369998,113.17582602000039,50707.679659680005 2026-01-13,23:41:13.000,13,11123968,-795,0,1768347672,15073.955687199988,113.16172776000167,50707.6866468 2026-01-13,23:41:14.000,13,11123955,-795,0,1768347673,15073.975896129989,113.12648211000487,50707.62376272001 2026-01-13,23:41:15.000,13,11123906,-795,0,1768347674,15073.955687199988,113.04894168000465,50707.756518 2026-01-13,23:41:16.000,13,11123924,-795,0,1768347675,15073.962423509998,113.055990810004,50707.69363392 2026-01-13,23:41:17.000,13,11123985,-795,0,1768347676,15073.948950889993,113.07008907000272,50707.777479360004 2026-01-13,23:41:18.000,13,11123957,-795,0,1768347677,15073.955687199988,112.93615560000035,50707.728569520004 2026-01-13,23:41:19.000,13,11123891,-795,0,1768347678,15073.975896129989,112.95025385999907,50707.777479360004 2026-01-13,23:41:20.000,13,11123827,-795,0,1768347679,15074.016313989989,112.9432047299997,50707.73555664 2026-01-13,23:41:21.000,13,11123967,-795,0,1768347680,15074.049995539994,112.93615560000035,50707.81940208001 2026-01-13,23:41:22.000,13,11123974,-795,0,1768347681,15074.016313989989,112.88681169000483,50707.749530880006 2026-01-13,23:41:23.000,13,11123844,-795,0,1768347682,15074.056731849989,112.85156604000076,50707.81241496 2026-01-13,23:41:24.000,13,11123939,-795,0,1768347683,15074.097149709989,112.85156604000076,50707.80542784 2026-01-13,23:41:25.000,13,11123948,-795,0,1768347684,15074.13756756999,112.8092712600046,50707.81241496 2026-01-13,23:41:26.000,13,11123921,-795,0,1768347685,15074.19819435999,112.8092712600046,50707.81940208001 2026-01-13,23:41:27.000,13,11123889,-795,0,1768347686,15074.19819435999,112.7810747399999,50707.86831192001 2026-01-13,23:41:28.000,13,11123918,-795,0,1768347687,15074.20493067,112.67533779000223,50707.86831192001 2026-01-13,23:41:29.000,13,11123974,-795,0,1768347688,15074.21840328999,112.62599387999944,50707.85433768 2026-01-13,23:41:30.000,13,11123877,-795,0,1768347689,15074.2251396,112.68943605000095,50707.88228616 2026-01-13,23:41:31.000,13,11123936,-795,0,1768347690,15074.184721739999,112.6471412700048,50707.86831192001 2026-01-13,23:41:32.000,13,11123943,-795,0,1768347691,15074.164512809999,112.54140431999986,50707.777479360004 2026-01-13,23:41:33.000,13,11123895,-795,0,1768347692,15074.103886019999,112.55550257999857,50707.798440720006 2026-01-13,23:41:34.000,13,11123902,-795,0,1768347693,15074.110622329994,112.52025693000178,50707.67267256001 2026-01-13,23:41:35.000,13,11123878,-795,0,1768347694,15074.110622329994,112.4356673700022,50707.70062104001 2026-01-13,23:41:36.000,13,11123853,-755,0,1768347695,15074.130831259994,112.40042171999812,50707.65171120001 2026-01-13,23:41:37.000,13,11123941,-795,0,1768347696,15074.13756756999,112.44271650000155,50707.65171120001 2026-01-13,23:41:38.000,13,11123941,-795,0,1768347697,15074.151040189994,112.44976563000091,50707.59581424 2026-01-13,23:41:39.000,13,11123986,-795,0,1768347698,15074.211666979994,112.46386388999963,50707.60280136001 2026-01-13,23:41:40.000,13,11123888,-795,0,1768347699,15074.26555746,112.33697955000389,50707.65869832 2026-01-13,23:41:41.000,13,11123959,-795,0,1768347700,15074.31944793999,112.33697955000389,50707.77049224001 2026-01-13,23:41:42.000,13,11123895,-795,0,1768347701,15074.373338419995,112.2876356400011,50707.70760816 2026-01-13,23:41:43.000,13,11123921,-795,0,1768347702,15074.44070151999,112.31583215999854,50707.67267256001 2026-01-13,23:41:44.000,13,11123902,-795,0,1768347703,15074.44070151999,112.31583215999854,50707.749530880006 2026-01-13,23:41:45.000,13,11123981,-795,0,1768347704,15074.48111937999,112.35107781000261,50707.756518 2026-01-13,23:41:46.000,13,11123896,-795,0,1768347705,15074.514800929996,112.30878302999918,50707.69363392 2026-01-13,23:41:47.000,13,11123941,-795,0,1768347706,15074.54848248,112.26648825000302,50707.79145360001 2026-01-13,23:41:48.000,13,11123929,-795,0,1768347707,15074.555218789996,112.28058651000174,50707.8263892 2026-01-13,23:41:49.000,13,11123961,-795,0,1768347708,15074.6293182,112.27353738000238,50707.88927328001 2026-01-13,23:41:50.000,13,11123955,-755,0,1768347709,15074.595636649996,112.30878302999918,50707.88927328001 2026-01-13,23:41:51.000,13,11123978,-795,0,1768347710,15074.595636649996,112.31583215999854,50707.896260400004 2026-01-13,23:41:52.000,13,11123977,-795,0,1768347711,15074.636054509996,112.36517607000133,50707.88228616 2026-01-13,23:41:53.000,13,11123904,-795,0,1768347712,15074.6293182,112.42861824000283,50707.91023464001 2026-01-13,23:41:54.000,13,11123931,-795,0,1768347713,15074.662999749991,112.41451998000412,50707.84036344001 2026-01-13,23:41:55.000,13,11123910,-795,0,1768347714,15074.696681299996,112.41451998000412,50707.87529904 2026-01-13,23:41:56.000,13,11123997,-795,0,1768347715,15074.703417609991,112.44271650000155,50707.95914448001 2026-01-13,23:41:57.000,13,11123921,-795,0,1768347716,15074.710153920001,112.40042171999812,50707.931196 2026-01-13,23:41:58.000,13,11123980,-795,0,1768347717,15074.703417609991,112.42156911000347,50708.0010672 2026-01-13,23:41:59.000,13,11124026,-795,0,1768347718,15074.642790819991,112.40747085000476,50707.90324752 2026-01-13,23:42:00.000,13,11123984,-795,0,1768347719,15074.683208679991,112.42861824000283,50707.896260400004 2026-01-13,23:42:01.000,13,11123962,-795,0,1768347720,15074.676472369996,112.44271650000155,50707.90324752 2026-01-13,23:42:02.000,13,11123894,-795,0,1768347721,15074.703417609991,112.50615867000306,50708.00805432001 2026-01-13,23:42:03.000,13,11123902,-795,0,1768347722,15074.649527130001,112.45681476000027,50707.92420888 2026-01-13,23:42:04.000,13,11123895,-795,0,1768347723,15074.676472369996,112.42156911000347,50707.98010584 2026-01-13,23:42:05.000,13,11123987,-795,0,1768347724,15074.622581889991,112.49206041000434,50707.99408008 2026-01-13,23:42:06.000,13,11123895,-795,0,1768347725,15074.595636649996,112.44271650000155,50707.945170240004 2026-01-13,23:42:07.000,13,11123935,-795,0,1768347726,15074.602372959991,112.42861824000283,50707.945170240004 2026-01-13,23:42:08.000,13,11123923,-795,0,1768347727,15074.6293182,112.40747085000476,50707.966131600006 2026-01-13,23:42:09.000,13,11123880,-795,0,1768347728,15074.60910927,112.33697955000389,50707.90324752 2026-01-13,23:42:10.000,13,11123883,-795,0,1768347729,15074.649527130001,112.3228812899979,50707.91023464001 2026-01-13,23:42:11.000,13,11123949,-795,0,1768347730,15074.6293182,112.32993042000453,50707.896260400004 2026-01-13,23:42:12.000,13,11123849,-795,0,1768347731,15074.6293182,112.2523899900043,50707.91023464001 2026-01-13,23:42:13.000,13,11123896,-795,0,1768347732,15074.6293182,112.21009521000087,50707.90324752 2026-01-13,23:42:14.000,13,11123871,-795,0,1768347733,15074.662999749991,112.21714434000023,50707.88927328001 2026-01-13,23:42:15.000,13,11123865,-795,0,1768347734,15074.636054509996,112.15370216999872,50707.83337632 2026-01-13,23:42:16.000,13,11123970,-795,0,1768347735,15074.602372959991,112.11140739000257,50707.81940208001 2026-01-13,23:42:17.000,13,11123910,-795,0,1768347736,15074.642790819991,112.0761617399985,50707.92420888 2026-01-13,23:42:18.000,13,11123907,-795,0,1768347737,15074.649527130001,112.06206347999978,50707.81241496 2026-01-13,23:42:19.000,13,11123793,-795,0,1768347738,15074.723626539992,112.04796522000106,50707.81940208001 2026-01-13,23:42:20.000,13,11123914,-795,0,1768347739,15074.716890229996,111.99862130999827,50707.8263892 2026-01-13,23:42:21.000,13,11123928,-795,0,1768347740,15074.703417609991,111.93517914000404,50707.8613248 2026-01-13,23:42:22.000,13,11123900,-795,0,1768347741,15074.703417609991,111.92108087999804,50707.8613248 2026-01-13,23:42:23.000,13,11123888,-795,0,1768347742,15074.703417609991,111.87173697000253,50707.931196 2026-01-13,23:42:24.000,13,11123918,-795,0,1768347743,15074.703417609991,111.84354044999782,50707.92420888 2026-01-13,23:42:25.000,13,11123892,-795,0,1768347744,15074.804462259992,111.87173697000253,50707.88927328001 2026-01-13,23:42:26.000,13,11123908,-795,0,1768347745,15074.777517019997,111.83649131999846,50708.02202856 2026-01-13,23:42:27.000,13,11123924,-795,0,1768347746,15074.790989640001,111.80829480000102,50707.81241496 2026-01-13,23:42:28.000,13,11123836,-795,0,1768347747,15074.844880119992,111.77304915000423,50707.8613248 2026-01-13,23:42:29.000,13,11123923,-795,0,1768347748,15074.797725949997,111.80829480000102,50707.88927328001 2026-01-13,23:42:30.000,13,11123876,-795,0,1768347749,15074.797725949997,111.86468784000317,50707.93818312001 2026-01-13,23:42:31.000,13,11123904,-795,0,1768347750,15074.770780710001,111.81534393000038,50707.917221760006 2026-01-13,23:42:32.000,13,11123880,-795,0,1768347751,15074.757308089997,111.8294421899991,50707.98010584 2026-01-13,23:42:33.000,13,11123955,-795,0,1768347752,15074.730362850001,111.88583523000125,50707.97311872 2026-01-13,23:42:34.000,13,11123894,-795,0,1768347753,15074.737099159996,111.89993348999997,50708.02202856 2026-01-13,23:42:35.000,13,11123963,-795,0,1768347754,15074.716890229996,111.95632653000212,50707.95215736 2026-01-13,23:42:36.000,13,11123984,-795,0,1768347755,15074.770780710001,111.93517914000404,50708.00805432001 2026-01-13,23:42:37.000,13,11123948,-795,0,1768347756,15074.730362850001,111.93517914000404,50708.00805432001 2026-01-13,23:42:38.000,13,11123934,-795,0,1768347757,15074.683208679991,111.97042479000083,50708.015041440005 2026-01-13,23:42:39.000,13,11123964,-795,0,1768347758,15074.615845579996,112.01976870000362,50708.063951280004 2026-01-13,23:42:40.000,13,11123929,-795,0,1768347759,15074.622581889991,112.0409160900017,50708.03600280001 2026-01-13,23:42:41.000,13,11123847,-795,0,1768347760,15074.582164029991,111.99862130999827,50708.133822480006 2026-01-13,23:42:42.000,13,11123934,-675,0,1768347761,15074.48785569,112.01271957000426,50708.04997704 2026-01-13,23:42:43.000,13,11123905,-795,0,1768347762,15074.474383069995,112.11845652000193,50708.0709384 2026-01-13,23:42:44.000,13,11123895,-795,0,1768347763,15074.40028365999,112.10435826000321,50708.09189976 2026-01-13,23:42:45.000,13,11123889,-795,0,1768347764,15074.28576639,112.02681783000298,50707.917221760006 2026-01-13,23:42:46.000,13,11123866,-795,0,1768347765,15074.25882114999,112.09026000000449,50708.03600280001 2026-01-13,23:42:47.000,13,11123872,-795,0,1768347766,15074.17798542999,112.09026000000449,50708.05696416001 2026-01-13,23:42:48.000,13,11123898,-795,0,1768347767,15074.144303879999,112.04796522000106,50708.0010672 2026-01-13,23:42:49.000,13,11123870,-795,0,1768347768,15074.056731849989,112.06206347999978,50707.97311872 2026-01-13,23:42:50.000,13,11123897,-795,0,1768347769,15074.083677089999,112.03386696000234,50707.98709296001 2026-01-13,23:42:51.000,13,11123916,-795,0,1768347770,15073.982632439998,112.04796522000106,50708.03600280001 2026-01-13,23:42:52.000,13,11123877,-795,0,1768347771,15073.989368749993,112.06911260999914,50708.07792552001 2026-01-13,23:42:53.000,13,11123914,-795,0,1768347772,15073.982632439998,112.06911260999914,50707.99408008 2026-01-13,23:42:54.000,13,11123986,-795,0,1768347773,15073.935478269988,112.13255478000065,50708.084912640006 2026-01-13,23:42:55.000,13,11123849,-715,0,1768347774,15073.881587789998,112.06911260999914,50708.09189976 2026-01-13,23:42:56.000,13,11123904,-795,0,1768347775,15073.874851479988,112.09026000000449,50708.084912640006 2026-01-13,23:42:57.000,13,11123937,-795,0,1768347776,15073.861378859998,112.09026000000449,50708.0709384 2026-01-13,23:42:58.000,13,11123908,-795,0,1768347777,15073.820960999998,112.06206347999978,50708.07792552001 2026-01-13,23:42:59.000,13,11123887,-795,0,1768347778,15073.814224690002,112.0761617399985,50708.05696416001 2026-01-13,23:43:00.000,13,11123912,-795,0,1768347779,15073.800752069998,112.06206347999978,50708.14779672 2026-01-13,23:43:01.000,13,11123927,-795,0,1768347780,15073.794015760002,112.02681783000298,50708.10587400001 2026-01-13,23:43:02.000,13,11123943,-795,0,1768347781,15073.780543139997,112.01271957000426,50708.11984824 2026-01-13,23:43:03.000,13,11123860,-795,0,1768347782,15073.794015760002,112.03386696000234,50708.14779672 2026-01-13,23:43:04.000,13,11123838,-795,0,1768347783,15073.740125279997,112.01271957000426,50708.063951280004 2026-01-13,23:43:05.000,13,11123923,-795,0,1768347784,15073.760334209997,112.0056704400049,50708.182732320005 2026-01-13,23:43:06.000,13,11123892,-795,0,1768347785,15073.753597900002,111.95632653000212,50708.20369368001 2026-01-13,23:43:07.000,13,11123939,-795,0,1768347786,15073.746861589992,111.97042479000083,50708.11984824 2026-01-13,23:43:08.000,13,11123961,-795,0,1768347787,15073.692971110002,111.95632653000212,50708.16875808 2026-01-13,23:43:09.000,13,11123819,-795,0,1768347788,15073.733388970002,111.95632653000212,50708.10587400001 2026-01-13,23:43:10.000,13,11123847,-795,0,1768347789,15073.746861589992,111.89993348999997,50708.16875808 2026-01-13,23:43:11.000,13,11123857,-795,0,1768347790,15073.740125279997,112.01271957000426,50708.16875808 2026-01-13,23:43:12.000,13,11123860,-795,0,1768347791,15073.746861589992,111.98452304999955,50708.16875808 2026-01-13,23:43:13.000,13,11123877,-795,0,1768347792,15073.713180040002,111.96337566000147,50708.15478384001 2026-01-13,23:43:14.000,13,11123938,-795,0,1768347793,15073.726652659992,111.95632653000212,50708.133822480006 2026-01-13,23:43:15.000,13,11123913,-795,0,1768347794,15073.692971110002,111.93517914000404,50708.182732320005 2026-01-13,23:43:16.000,13,11123858,-795,0,1768347795,15073.666025869992,111.88583523000125,50708.16875808 2026-01-13,23:43:17.000,13,11123945,-795,0,1768347796,15073.713180040002,111.93517914000404,50708.1408096 2026-01-13,23:43:18.000,13,11123876,-795,0,1768347797,15073.726652659992,111.89288436000061,50708.133822480006 2026-01-13,23:43:19.000,13,11123846,-795,0,1768347798,15073.746861589992,111.86468784000317,50708.12683536001 2026-01-13,23:43:20.000,13,11123965,-795,0,1768347799,15073.760334209997,111.77304915000423,50708.182732320005 2026-01-13,23:43:21.000,13,11123901,-795,0,1768347800,15073.733388970002,111.86468784000317,50708.133822480006 2026-01-13,23:43:22.000,13,11123876,-795,0,1768347801,15073.794015760002,111.86468784000317,50708.12683536001 2026-01-13,23:43:23.000,13,11123884,-795,0,1768347802,15073.814224690002,111.84354044999782,50708.182732320005 2026-01-13,23:43:24.000,13,11123937,-795,0,1768347803,15073.807488379993,111.81534393000038,50708.084912640006 2026-01-13,23:43:25.000,13,11123906,-795,0,1768347804,15073.726652659992,111.7941965400023,50708.112861120004 2026-01-13,23:43:26.000,13,11123910,-795,0,1768347805,15073.740125279997,111.76600002000487,50708.04298992 2026-01-13,23:43:27.000,13,11123943,-795,0,1768347806,15073.699707419997,111.7307543700008,50708.10587400001 2026-01-13,23:43:28.000,13,11123923,-795,0,1768347807,15073.740125279997,111.73780350000015,50708.14779672 2026-01-13,23:43:29.000,13,11123980,-795,0,1768347808,15073.740125279997,111.70255785000336,50708.112861120004 2026-01-13,23:43:30.000,13,11123907,-795,0,1768347809,15073.773806830002,111.70255785000336,50708.09189976 2026-01-13,23:43:31.000,13,11123945,-795,0,1768347810,15073.787279449993,111.75190175999887,50708.10587400001 2026-01-13,23:43:32.000,13,11123864,-795,0,1768347811,15073.787279449993,111.695508720004,50708.16875808 2026-01-13,23:43:33.000,13,11123934,-795,0,1768347812,15073.807488379993,111.70255785000336,50708.20369368001 2026-01-13,23:43:34.000,13,11123820,-795,0,1768347813,15073.780543139997,111.71665611000208,50708.133822480006 2026-01-13,23:43:35.000,13,11123932,-795,0,1768347814,15073.767070519993,111.70960698000272,50708.112861120004 2026-01-13,23:43:36.000,13,11123934,-795,0,1768347815,15073.726652659992,111.70960698000272,50708.04298992 2026-01-13,23:43:37.000,13,11123902,-795,0,1768347816,15073.753597900002,111.65321394000057,50708.133822480006 2026-01-13,23:43:38.000,13,11123905,-795,0,1768347817,15073.814224690002,111.63911568000185,50708.16177096 2026-01-13,23:43:39.000,13,11123948,-795,0,1768347818,15073.820960999998,111.681410459998,50708.10587400001 2026-01-13,23:43:40.000,13,11123982,-795,0,1768347819,15073.814224690002,111.63206655000249,50708.17574520001 2026-01-13,23:43:41.000,13,11123902,-795,0,1768347820,15073.820960999998,111.63206655000249,50708.16875808 2026-01-13,23:43:42.000,13,11123892,-795,0,1768347821,15073.881587789998,111.61796829000377,50708.09888688 2026-01-13,23:43:43.000,13,11123889,-795,0,1768347822,15073.888324099993,111.61796829000377,50708.12683536001 2026-01-13,23:43:44.000,13,11123927,-795,0,1768347823,15073.827697309993,111.61796829000377,50708.07792552001 2026-01-13,23:43:45.000,13,11123945,-795,0,1768347824,15073.888324099993,111.64616481000121,50708.09189976 2026-01-13,23:43:46.000,13,11123883,-795,0,1768347825,15073.955687199988,111.58977176999906,50708.02202856 2026-01-13,23:43:47.000,13,11123858,-795,0,1768347826,15073.942214579998,111.60387002999778,50708.084912640006 2026-01-13,23:43:48.000,13,11123976,-795,0,1768347827,15073.928741959993,111.62501742000313,50708.02901568 2026-01-13,23:43:49.000,13,11123930,-795,0,1768347828,15073.942214579998,111.64616481000121,50707.92420888 2026-01-13,23:43:50.000,13,11123864,-795,0,1768347829,15073.982632439998,111.65321394000057,50707.97311872 2026-01-13,23:43:51.000,13,11123906,-795,0,1768347830,15074.036522919989,111.63911568000185,50708.00805432001 2026-01-13,23:43:52.000,13,11123959,-795,0,1768347831,15074.083677089999,111.681410459998,50708.112861120004 2026-01-13,23:43:53.000,13,11123826,-795,0,1768347832,15074.15777649999,111.64616481000121,50708.12683536001 2026-01-13,23:43:54.000,13,11123919,-795,0,1768347833,15074.130831259994,111.681410459998,50708.0709384 2026-01-13,23:43:55.000,13,11123886,-795,0,1768347834,15074.15777649999,111.67436132999865,50708.07792552001 2026-01-13,23:43:56.000,13,11123918,-795,0,1768347835,15074.184721739999,111.75190175999887,50708.084912640006 2026-01-13,23:43:57.000,13,11123946,-795,0,1768347836,15074.164512809999,111.78714741000294,50708.112861120004 2026-01-13,23:43:58.000,13,11123858,-795,0,1768347837,15074.191458049994,111.74485262999951,50708.16875808 2026-01-13,23:43:59.000,13,11123847,-795,0,1768347838,15074.23861221999,111.78009828000359,50708.18971944 2026-01-13,23:44:00.000,13,11123893,-795,0,1768347839,15074.252084839994,111.73780350000015,50708.19670656 2026-01-13,23:44:01.000,13,11123931,-795,0,1768347840,15074.2251396,111.75895088999823,50708.231642160004 2026-01-13,23:44:02.000,13,11123939,-795,0,1768347841,15074.27903007999,111.80124567000166,50708.17574520001 2026-01-13,23:44:03.000,13,11123850,-795,0,1768347842,15074.31944793999,111.74485262999951,50708.20369368001 2026-01-13,23:44:04.000,13,11124000,-795,0,1768347843,15074.292502699995,111.87173697000253,50708.112861120004 2026-01-13,23:44:05.000,13,11123928,-795,0,1768347844,15074.34639318,111.87173697000253,50708.2106808 2026-01-13,23:44:06.000,13,11123908,-795,0,1768347845,15074.27903007999,111.89288436000061,50708.21766792 2026-01-13,23:44:07.000,13,11123836,-795,0,1768347846,15074.272293769995,111.82239305999974,50708.133822480006 2026-01-13,23:44:08.000,13,11123917,-795,0,1768347847,15074.20493067,111.81534393000038,50708.17574520001 2026-01-13,23:44:09.000,13,11123911,-795,0,1768347848,15074.252084839994,111.80124567000166,50708.20369368001 2026-01-13,23:44:10.000,13,11123898,-795,0,1768347849,15074.27903007999,111.71665611000208,50708.252603520006 2026-01-13,23:44:11.000,13,11123783,-795,0,1768347850,15074.26555746,111.84354044999782,50708.20369368001 2026-01-13,23:44:12.000,13,11123782,-795,0,1768347851,15074.17798542999,111.80124567000166,50708.2106808 2026-01-13,23:44:13.000,13,11123898,-795,0,1768347852,15074.144303879999,111.80124567000166,50708.20369368001 2026-01-13,23:44:14.000,13,11123882,-795,0,1768347853,15074.17798542999,111.80829480000102,50708.133822480006 2026-01-13,23:44:15.000,13,11123804,-795,0,1768347854,15074.20493067,111.81534393000038,50708.16875808 2026-01-13,23:44:16.000,13,11123927,-795,0,1768347855,15074.15777649999,111.84354044999782,50708.112861120004 2026-01-13,23:44:17.000,13,11123898,-795,0,1768347856,15074.184721739999,111.89288436000061,50708.15478384001 2026-01-13,23:44:18.000,13,11123882,-795,0,1768347857,15074.097149709989,111.83649131999846,50708.1408096 2026-01-13,23:44:19.000,13,11123921,-795,0,1768347858,15074.097149709989,111.80124567000166,50708.17574520001 2026-01-13,23:44:20.000,13,11123881,-795,0,1768347859,15074.11735863999,111.8294421899991,50708.20369368001 2026-01-13,23:44:21.000,13,11123895,-795,0,1768347860,15074.151040189994,111.88583523000125,50708.22465504001 2026-01-13,23:44:22.000,13,11123993,-795,0,1768347861,15074.076940779989,111.87878610000189,50708.15478384001 2026-01-13,23:44:23.000,13,11123840,-795,0,1768347862,15074.063468159999,111.81534393000038,50708.22465504001 2026-01-13,23:44:24.000,13,11123900,-795,0,1768347863,15074.023050299998,111.85763871000381,50708.19670656 2026-01-13,23:44:25.000,13,11123848,-795,0,1768347864,15073.975896129989,111.83649131999846,50708.23862928 2026-01-13,23:44:26.000,13,11123915,-795,0,1768347865,15073.948950889993,111.89993348999997,50708.12683536001 2026-01-13,23:44:27.000,13,11123886,-795,0,1768347866,15073.915269339988,111.80829480000102,50708.112861120004 2026-01-13,23:44:28.000,13,11123928,-795,0,1768347867,15073.915269339988,111.87173697000253,50708.15478384001 2026-01-13,23:44:29.000,13,11123859,-795,0,1768347868,15073.888324099993,111.85763871000381,50708.22465504001 2026-01-13,23:44:30.000,13,11123929,-795,0,1768347869,15073.895060409988,111.85058958000445,50708.2106808 2026-01-13,23:44:31.000,13,11123898,-795,0,1768347870,15073.881587789998,111.89993348999997,50708.24561640001 2026-01-13,23:44:32.000,13,11123976,-795,0,1768347871,15073.834433620003,111.89993348999997,50708.15478384001 2026-01-13,23:44:33.000,13,11123872,-795,0,1768347872,15073.827697309993,111.92813001000468,50708.182732320005 2026-01-13,23:44:34.000,13,11123960,-795,0,1768347873,15073.820960999998,111.9774739200002,50708.19670656 2026-01-13,23:44:35.000,13,11123959,-795,0,1768347874,15073.787279449993,111.87878610000189,50708.2106808 2026-01-13,23:44:36.000,13,11123939,-795,0,1768347875,15073.733388970002,111.88583523000125,50708.252603520006 2026-01-13,23:44:37.000,13,11123918,-795,0,1768347876,15073.733388970002,111.82239305999974,50708.22465504001 2026-01-13,23:44:38.000,13,11123911,-795,0,1768347877,15073.713180040002,111.85763871000381,50708.28753912 2026-01-13,23:44:39.000,13,11123919,-795,0,1768347878,15073.692971110002,111.88583523000125,50708.280552000004 2026-01-13,23:44:40.000,13,11123922,-795,0,1768347879,15073.686234799992,111.89288436000061,50708.26657776 2026-01-13,23:44:41.000,13,11123871,-795,0,1768347880,15073.686234799992,111.87878610000189,50708.27356488001 2026-01-13,23:44:42.000,13,11123884,-795,0,1768347881,15073.706443729992,111.84354044999782,50708.30850048 2026-01-13,23:44:43.000,13,11123903,-795,0,1768347882,15073.706443729992,111.81534393000038,50708.27356488001 2026-01-13,23:44:44.000,13,11123907,-795,0,1768347883,15073.666025869992,111.81534393000038,50708.35741032 2026-01-13,23:44:45.000,13,11123953,-795,0,1768347884,15073.679498489997,111.78009828000359,50708.399333040004 2026-01-13,23:44:46.000,13,11123888,-795,0,1768347885,15073.686234799992,111.84354044999782,50708.37837168 2026-01-13,23:44:47.000,13,11123822,-795,0,1768347886,15073.605399079992,111.74485262999951,50708.16875808 2026-01-13,23:44:48.000,13,11123940,-795,0,1768347887,15073.679498489997,111.8294421899991,50708.21766792 2026-01-13,23:44:49.000,13,11123854,-795,0,1768347888,15073.686234799992,111.81534393000038,50708.27356488001 2026-01-13,23:44:50.000,13,11123902,-795,0,1768347889,15073.699707419997,111.85058958000445,50708.182732320005 2026-01-13,23:44:51.000,13,11123933,-795,0,1768347890,15073.706443729992,111.84354044999782,50708.252603520006 2026-01-13,23:44:52.000,13,11123931,-795,0,1768347891,15073.666025869992,111.84354044999782,50708.29452624001 2026-01-13,23:44:53.000,13,11123947,-795,0,1768347892,15073.719916349997,111.8294421899991,50708.32946184 2026-01-13,23:44:54.000,13,11123977,-795,0,1768347893,15073.726652659992,111.84354044999782,50708.28753912 2026-01-13,23:44:55.000,13,11123908,-795,0,1768347894,15073.740125279997,111.85058958000445,50708.33644896 2026-01-13,23:44:56.000,13,11123962,-715,0,1768347895,15073.787279449993,111.87878610000189,50708.301513360006 2026-01-13,23:44:57.000,13,11124012,-795,0,1768347896,15073.719916349997,111.89288436000061,50708.27356488001 2026-01-13,23:44:58.000,13,11123880,-795,0,1768347897,15073.753597900002,111.92813001000468,50708.34343608001 2026-01-13,23:44:59.000,13,11123876,-795,0,1768347898,15073.719916349997,111.9774739200002,50708.25959064 2026-01-13,23:45:00.000,13,11123914,-795,0,1768347899,15073.740125279997,111.9422282700034,50708.3154876 2026-01-13,23:45:01.000,13,11123897,-795,0,1768347900,15073.753597900002,111.92813001000468,50708.32946184 2026-01-13,23:45:02.000,13,11123858,-795,0,1768347901,15073.713180040002,111.94927740000276,50708.14779672 2026-01-13,23:45:03.000,13,11123889,-795,0,1768347902,15073.699707419997,112.04796522000106,50708.20369368001 2026-01-13,23:45:04.000,13,11123876,-795,0,1768347903,15073.652553250002,112.05501435000042,50708.280552000004 2026-01-13,23:45:05.000,13,11123896,-795,0,1768347904,15073.726652659992,112.10435826000321,50708.21766792 2026-01-13,23:45:06.000,13,11123927,-795,0,1768347905,15073.699707419997,112.08321086999786,50708.28753912 2026-01-13,23:45:07.000,13,11123896,-795,0,1768347906,15073.672762180002,112.10435826000321,50708.231642160004 2026-01-13,23:45:08.000,13,11123876,-795,0,1768347907,15073.645816939992,112.21009521000087,50708.21766792 2026-01-13,23:45:09.000,13,11123896,-795,0,1768347908,15073.632344320002,112.14665303999936,50708.20369368001 2026-01-13,23:45:10.000,13,11123884,-795,0,1768347909,15073.618871699997,112.2523899900043,50708.27356488001 2026-01-13,23:45:11.000,13,11123888,-795,0,1768347910,15073.666025869992,112.21714434000023,50708.231642160004 2026-01-13,23:45:12.000,13,11123834,-795,0,1768347911,15073.659289559997,112.21714434000023,50708.252603520006 2026-01-13,23:45:13.000,13,11123850,-795,0,1768347912,15073.659289559997,112.19599695000215,50708.16875808 2026-01-13,23:45:14.000,13,11123916,-795,0,1768347913,15073.618871699997,112.19599695000215,50708.21766792 2026-01-13,23:45:15.000,13,11123886,-795,0,1768347914,15073.618871699997,112.1889478200028,50708.21766792 2026-01-13,23:45:16.000,13,11123941,-795,0,1768347915,15073.605399079992,112.19599695000215,50708.15478384001 2026-01-13,23:45:17.000,13,11123873,-795,0,1768347916,15073.645816939992,112.24534085999767,50708.16177096 2026-01-13,23:45:18.000,13,11123871,-795,0,1768347917,15073.733388970002,112.24534085999767,50708.19670656 2026-01-13,23:45:19.000,13,11123913,-795,0,1768347918,15073.746861589992,112.25943912000366,50708.182732320005 2026-01-13,23:45:20.000,13,11123872,-795,0,1768347919,15073.713180040002,112.33697955000389,50708.2106808 2026-01-13,23:45:21.000,13,11123911,-715,0,1768347920,15073.753597900002,112.27353738000238,50708.17574520001 2026-01-13,23:45:22.000,13,11123907,-795,0,1768347921,15073.800752069998,112.32993042000453,50708.0709384 2026-01-13,23:45:23.000,13,11123913,-795,0,1768347922,15073.794015760002,112.29468477000046,50708.12683536001 2026-01-13,23:45:24.000,13,11123929,-795,0,1768347923,15073.834433620003,112.36517607000133,50708.182732320005 2026-01-13,23:45:25.000,13,11123940,-795,0,1768347924,15073.868115169993,112.32993042000453,50708.12683536001 2026-01-13,23:45:26.000,13,11123887,-795,0,1768347925,15073.888324099993,112.46386388999963,50708.084912640006 2026-01-13,23:45:27.000,13,11123895,-795,0,1768347926,15073.922005649998,112.42861824000283,50708.10587400001 2026-01-13,23:45:28.000,13,11123943,-795,0,1768347927,15073.915269339988,112.37222520000068,50708.09189976 2026-01-13,23:45:29.000,13,11123858,-795,0,1768347928,15073.982632439998,112.42156911000347,50708.16177096 2026-01-13,23:45:30.000,13,11123847,-795,0,1768347929,15073.989368749993,112.4991095400037,50708.10587400001 2026-01-13,23:45:31.000,13,11123935,-795,0,1768347930,15074.016313989989,112.44976563000091,50708.1408096 2026-01-13,23:45:32.000,13,11123901,-795,0,1768347931,15074.076940779989,112.40042171999812,50708.21766792 2026-01-13,23:45:33.000,13,11123946,-795,0,1768347932,15074.15777649999,112.51320780000242,50708.17574520001 2026-01-13,23:45:34.000,13,11123927,-795,0,1768347933,15074.124094949999,112.4850112799977,50708.16177096 2026-01-13,23:45:35.000,13,11123917,-795,0,1768347934,15074.164512809999,112.47091301999899,50708.16177096 2026-01-13,23:45:36.000,13,11123908,-795,0,1768347935,15074.171249119994,112.51320780000242,50708.18971944 2026-01-13,23:45:37.000,13,11123883,-795,0,1768347936,15074.23861221999,112.44976563000091,50708.182732320005 2026-01-13,23:45:38.000,13,11123916,-795,0,1768347937,15074.19819435999,112.47091301999899,50708.20369368001 2026-01-13,23:45:39.000,13,11123883,-795,0,1768347938,15074.231875909994,112.44271650000155,50708.25959064 2026-01-13,23:45:40.000,13,11123895,-795,0,1768347939,15074.231875909994,112.49206041000434,50708.22465504001 2026-01-13,23:45:41.000,13,11123916,-795,0,1768347940,15074.252084839994,112.4850112799977,50708.16177096 2026-01-13,23:45:42.000,13,11123922,-795,0,1768347941,15074.231875909994,112.52025693000178,50708.19670656 2026-01-13,23:45:43.000,13,11123886,-795,0,1768347942,15074.20493067,112.56960084000457,50708.16177096 2026-01-13,23:45:44.000,13,11123890,-795,0,1768347943,15074.171249119994,112.52730606000114,50708.22465504001 2026-01-13,23:45:45.000,13,11123826,-795,0,1768347944,15074.164512809999,112.55550257999857,50708.16875808 2026-01-13,23:45:46.000,13,11123895,-795,0,1768347945,15074.11735863999,112.61894475000008,50708.26657776 2026-01-13,23:45:47.000,13,11123865,-795,0,1768347946,15074.083677089999,112.66123953000351,50708.15478384001 2026-01-13,23:45:48.000,13,11123994,-795,0,1768347947,15074.009577679994,112.66828866000287,50708.25959064 2026-01-13,23:45:49.000,13,11123907,-795,0,1768347948,15074.009577679994,112.64009213999816,50708.22465504001 2026-01-13,23:45:50.000,13,11123880,-795,0,1768347949,15073.928741959993,112.7458290900031,50708.16875808 2026-01-13,23:45:51.000,13,11123879,-795,0,1768347950,15073.881587789998,112.72468169999775,50708.301513360006 2026-01-13,23:45:52.000,13,11123976,-635,0,1768347951,15073.820960999998,112.72468169999775,50708.26657776 2026-01-13,23:45:53.000,13,11123953,-795,0,1768347952,15073.800752069998,112.7810747399999,50708.28753912 2026-01-13,23:45:54.000,13,11123914,-795,0,1768347953,15073.787279449993,112.75992735000182,50708.26657776 2026-01-13,23:45:55.000,13,11123894,-795,0,1768347954,15073.726652659992,112.86566429999948,50708.252603520006 2026-01-13,23:45:56.000,13,11123960,-795,0,1768347955,15073.713180040002,112.85156604000076,50708.26657776 2026-01-13,23:45:57.000,13,11123955,-795,0,1768347956,15073.686234799992,112.90795908000291,50708.280552000004 2026-01-13,23:45:58.000,13,11123818,-795,0,1768347957,15073.612135390002,112.93615560000035,50708.301513360006 2026-01-13,23:45:59.000,13,11123929,-795,0,1768347958,15073.692971110002,112.98549951000314,50708.40632016 2026-01-13,23:46:00.000,13,11123819,-755,0,1768347959,15073.625608009992,113.02779428999929,50708.32946184 2026-01-13,23:46:01.000,13,11123933,-795,0,1768347960,15073.558244909997,112.98549951000314,50708.3154876 2026-01-13,23:46:02.000,13,11123927,-795,0,1768347961,15073.571717530001,113.04894168000465,50708.35741032 2026-01-13,23:46:03.000,13,11123989,-795,0,1768347962,15073.564981219992,113.10533471999952,50708.420294400006 2026-01-13,23:46:04.000,13,11123932,-795,0,1768347963,15073.591926460002,113.11238384999888,50708.37837168 2026-01-13,23:46:05.000,13,11123945,-795,0,1768347964,15073.558244909997,113.19697340999846,50708.37138456001 2026-01-13,23:46:06.000,13,11123905,-795,0,1768347965,15073.558244909997,113.16172776000167,50708.420294400006 2026-01-13,23:46:07.000,13,11123937,-795,0,1768347966,15073.538035979996,113.21107167000446,50708.45523 2026-01-13,23:46:08.000,13,11123893,-795,0,1768347967,15073.517827049996,113.24631732000125,50708.49016560001 2026-01-13,23:46:09.000,13,11123927,-795,0,1768347968,15073.551508600001,113.30975949000276,50708.420294400006 2026-01-13,23:46:10.000,13,11123973,-795,0,1768347969,15073.511090740001,113.27451383999869,50708.42728152 2026-01-13,23:46:11.000,13,11123858,-795,0,1768347970,15073.531299670001,113.28861210000468,50708.45523 2026-01-13,23:46:12.000,13,11123949,-795,0,1768347971,15073.504354429992,113.30975949000276,50708.43426864 2026-01-13,23:46:13.000,13,11123858,-795,0,1768347972,15073.436991329996,113.36615253000491,50708.43426864 2026-01-13,23:46:14.000,13,11123949,-795,0,1768347973,15073.490881810001,113.3379560100002,50708.44125576001 2026-01-13,23:46:15.000,13,11123891,-795,0,1768347974,15073.430255020001,113.32385775000148,50708.49016560001 2026-01-13,23:46:16.000,13,11123899,-795,0,1768347975,15073.403309779991,113.3027103600034,50708.5251012 2026-01-13,23:46:17.000,13,11123971,-795,0,1768347976,15073.457200259996,113.35205426999892,50708.57401104 2026-01-13,23:46:18.000,13,11123951,-795,0,1768347977,15073.416782399996,113.34500513999956,50708.54606256 2026-01-13,23:46:19.000,13,11123902,-795,0,1768347978,15073.356155609996,113.37320166000427,50708.48317848 2026-01-13,23:46:20.000,13,11123867,-795,0,1768347979,15073.315737749996,113.38729992000299,50708.49016560001 2026-01-13,23:46:21.000,13,11123843,-795,0,1768347980,15073.32921037,113.46484035000321,50708.46221712001 2026-01-13,23:46:22.000,13,11123926,-795,0,1768347981,15073.32921037,113.47893861000193,50708.37837168 2026-01-13,23:46:23.000,13,11123899,-795,0,1768347982,15073.295528819996,113.42959469999914,50708.48317848 2026-01-13,23:46:24.000,13,11123934,-795,0,1768347983,15073.255110959995,113.46484035000321,50708.50413984 2026-01-13,23:46:25.000,13,11123897,-795,0,1768347984,15073.234902029995,113.50713512999937,50708.420294400006 2026-01-13,23:46:26.000,13,11123921,-795,0,1768347985,15073.234902029995,113.52123338999809,50708.36439744 2026-01-13,23:46:27.000,13,11123849,-795,0,1768347986,15073.194484169995,113.51418425999873,50708.35741032 2026-01-13,23:46:28.000,13,11123985,-795,0,1768347987,15073.255110959995,113.49303687000065,50708.399333040004 2026-01-13,23:46:29.000,13,11123930,-795,0,1768347988,15073.30226512999,113.57057730000088,50708.3154876 2026-01-13,23:46:30.000,13,11123955,-795,0,1768347989,15073.315737749996,113.60582294999767,50708.44125576001 2026-01-13,23:46:31.000,13,11123912,-795,0,1768347990,15073.30226512999,113.57762643000024,50708.35741032 2026-01-13,23:46:32.000,13,11123905,-795,0,1768347991,15073.24837465,113.50713512999937,50708.37837168 2026-01-13,23:46:33.000,13,11123857,-795,0,1768347992,15073.275319889995,113.52123338999809,50708.42728152 2026-01-13,23:46:34.000,13,11123891,-795,0,1768347993,15073.24837465,113.52828252000472,50708.41330728001 2026-01-13,23:46:35.000,13,11123931,-795,0,1768347994,15073.22816572,113.57057730000088,50708.32946184 2026-01-13,23:46:36.000,13,11123889,-795,0,1768347995,15073.22816572,113.61287208000431,50708.37837168 2026-01-13,23:46:37.000,13,11123885,-795,0,1768347996,15073.214693099995,113.61992121000367,50708.3154876 2026-01-13,23:46:38.000,13,11123952,-795,0,1768347997,15073.234902029995,113.5846755599996,50708.36439744 2026-01-13,23:46:39.000,13,11123884,-795,0,1768347998,15073.24163833999,113.65516686000046,50708.33644896 2026-01-13,23:46:40.000,13,11123858,-795,0,1768347999,15073.26184726999,113.64106860000174,50708.43426864 2026-01-13,23:46:41.000,13,11123920,-795,0,1768348000,15073.275319889995,113.6974616400039,50708.49016560001 2026-01-13,23:46:42.000,13,11123874,-795,0,1768348001,15073.18101154999,113.71155990000261,50708.469204240006 2026-01-13,23:46:43.000,13,11123820,-795,0,1768348002,15073.18774786,113.71155990000261,50708.39234592001 2026-01-13,23:46:44.000,13,11123946,-795,0,1768348003,15073.20122047999,113.6833633799979,50708.32247472001 2026-01-13,23:46:45.000,13,11123968,-795,0,1768348004,15073.174275239995,113.75385467999877,50708.32946184 2026-01-13,23:46:46.000,13,11123915,-795,0,1768348005,15073.113648449995,113.6833633799979,50708.420294400006 2026-01-13,23:46:47.000,13,11123946,-795,0,1768348006,15073.10691214,113.7961494600022,50708.32247472001 2026-01-13,23:46:48.000,13,11123942,-795,0,1768348007,15073.093439519995,113.76795294000476,50708.30850048 2026-01-13,23:46:49.000,13,11123938,-795,0,1768348008,15073.06649428,113.84549336999771,50708.36439744 2026-01-13,23:46:50.000,13,11123915,-795,0,1768348009,15073.053021659995,113.85254250000435,50708.350423200005 2026-01-13,23:46:51.000,13,11123925,-795,0,1768348010,15073.03954903999,113.86664076000307,50708.37138456001 2026-01-13,23:46:52.000,13,11123993,-795,0,1768348011,15073.01934010999,113.88073902000178,50708.399333040004 2026-01-13,23:46:53.000,13,11123923,-795,0,1768348012,15073.012603799994,113.8948372800005,50708.37138456001 2026-01-13,23:46:54.000,13,11123934,-795,0,1768348013,15073.02607642,113.91598466999858,50708.399333040004 2026-01-13,23:46:55.000,13,11123891,-795,0,1768348014,15072.98565856,113.97942684000009,50708.46221712001 2026-01-13,23:46:56.000,13,11123946,-795,0,1768348015,15072.992394869994,114.04991814000095,50708.41330728001 2026-01-13,23:46:57.000,13,11123897,-795,0,1768348016,15072.965449629999,113.97237771000073,50708.44125576001 2026-01-13,23:46:58.000,13,11123964,-795,0,1768348017,15072.98565856,114.02877075000288,50708.50413984 2026-01-13,23:46:59.000,13,11123939,-795,0,1768348018,15072.925031769999,113.97942684000009,50708.420294400006 2026-01-13,23:47:00.000,13,11123924,-795,0,1768348019,15072.877877599989,114.0428690100016,50708.43426864 2026-01-13,23:47:01.000,13,11123927,-795,0,1768348020,15072.830723429994,114.02172162000352,50708.36439744 2026-01-13,23:47:02.000,13,11123895,-795,0,1768348021,15072.810514499994,114.03581988000224,50708.3154876 2026-01-13,23:47:03.000,13,11123828,-795,0,1768348022,15072.837459739989,114.0428690100016,50708.40632016 2026-01-13,23:47:04.000,13,11123946,-795,0,1768348023,15072.823987119998,114.01467249000416,50708.33644896 2026-01-13,23:47:05.000,13,11123939,-795,0,1768348024,15072.783569259998,114.0076233600048,50708.32247472001 2026-01-13,23:47:06.000,13,11123938,-795,0,1768348025,15072.736415089988,113.9935250999988,50708.24561640001 2026-01-13,23:47:07.000,13,11123930,-795,0,1768348026,15072.763360329998,114.00057422999816,50708.350423200005 2026-01-13,23:47:08.000,13,11123891,-795,0,1768348027,15072.756624019989,113.96532858000137,50708.30850048 2026-01-13,23:47:09.000,13,11123932,-795,0,1768348028,15072.743151399998,113.91598466999858,50708.34343608001 2026-01-13,23:47:10.000,13,11123928,-795,0,1768348029,15072.682524609998,113.91598466999858,50708.32247472001 2026-01-13,23:47:11.000,13,11123948,-795,0,1768348030,15072.689260919993,113.90188640999986,50708.3853588 2026-01-13,23:47:12.000,13,11123902,-795,0,1768348031,15072.695997229988,113.8948372800005,50708.350423200005 2026-01-13,23:47:13.000,13,11123894,-795,0,1768348032,15072.648843059993,113.90188640999986,50708.35741032 2026-01-13,23:47:14.000,13,11123904,-795,0,1768348033,15072.662315679998,113.84549336999771,50708.350423200005 2026-01-13,23:47:15.000,13,11123895,-795,0,1768348034,15072.689260919993,113.8595916300037,50708.350423200005 2026-01-13,23:47:16.000,13,11123910,-795,0,1768348035,15072.642106749998,113.88073902000178,50708.27356488001 2026-01-13,23:47:17.000,13,11123988,-795,0,1768348036,15072.689260919993,113.83844423999835,50708.32946184 2026-01-13,23:47:18.000,13,11123943,-795,0,1768348037,15072.642106749998,113.81024772000092,50708.30850048 2026-01-13,23:47:19.000,13,11123897,-795,0,1768348038,15072.628634129993,113.83844423999835,50708.27356488001 2026-01-13,23:47:20.000,13,11123869,-795,0,1768348039,15072.682524609998,113.81729685000028,50708.27356488001 2026-01-13,23:47:21.000,13,11123939,-795,0,1768348040,15072.621897819998,113.86664076000307,50708.231642160004 2026-01-13,23:47:22.000,13,11123976,-795,0,1768348041,15072.594952580002,113.831395109999,50708.3154876 2026-01-13,23:47:23.000,13,11123896,-795,0,1768348042,15072.527589479992,113.78910033000284,50708.37837168 2026-01-13,23:47:24.000,13,11123907,-715,0,1768348043,15072.493907930002,113.831395109999,50708.280552000004 2026-01-13,23:47:25.000,13,11123932,-795,0,1768348044,15072.466962689992,113.80319859000156,50708.26657776 2026-01-13,23:47:26.000,13,11123962,-795,0,1768348045,15072.466962689992,113.85254250000435,50708.16875808 2026-01-13,23:47:27.000,13,11123976,-795,0,1768348046,15072.487171619992,113.81024772000092,50708.27356488001 2026-01-13,23:47:28.000,13,11123904,-795,0,1768348047,15072.493907930002,113.831395109999,50708.2106808 2026-01-13,23:47:29.000,13,11123926,-795,0,1768348048,15072.507380549992,113.8595916300037,50708.252603520006 2026-01-13,23:47:30.000,13,11123768,-795,0,1768348049,15072.493907930002,113.88073902000178,50708.2106808 2026-01-13,23:47:31.000,13,11123916,-795,0,1768348050,15072.507380549992,113.81024772000092,50708.16177096 2026-01-13,23:47:32.000,13,11123957,-795,0,1768348051,15072.480435309997,113.80319859000156,50708.23862928 2026-01-13,23:47:33.000,13,11123973,-795,0,1768348052,15072.507380549992,113.87368989000242,50708.29452624001 2026-01-13,23:47:34.000,13,11123955,-795,0,1768348053,15072.541062099997,113.83844423999835,50708.301513360006 2026-01-13,23:47:35.000,13,11123871,-795,0,1768348054,15072.547798409993,113.83844423999835,50708.32247472001 2026-01-13,23:47:36.000,13,11123923,-795,0,1768348055,15072.594952580002,113.86664076000307,50708.30850048 2026-01-13,23:47:37.000,13,11123934,-795,0,1768348056,15072.568007339993,113.85254250000435,50708.32247472001 2026-01-13,23:47:38.000,13,11123977,-795,0,1768348057,15072.514116860002,113.81729685000028,50708.28753912 2026-01-13,23:47:39.000,13,11123951,-795,0,1768348058,15072.574743650002,113.81024772000092,50708.37138456001 2026-01-13,23:47:40.000,13,11123929,-795,0,1768348059,15072.588216269993,113.8595916300037,50708.252603520006 2026-01-13,23:47:41.000,13,11123983,-795,0,1768348060,15072.608425199993,113.81729685000028,50708.301513360006 2026-01-13,23:47:42.000,13,11123941,-795,0,1768348061,15072.568007339993,113.88073902000178,50708.252603520006 2026-01-13,23:47:43.000,13,11123891,-795,0,1768348062,15072.534325790002,113.831395109999,50708.23862928 2026-01-13,23:47:44.000,13,11123952,-795,0,1768348063,15072.480435309997,113.831395109999,50708.280552000004 2026-01-13,23:47:45.000,13,11123937,-795,0,1768348064,15072.500644239997,113.88778815000114,50708.29452624001 2026-01-13,23:47:46.000,13,11123950,-795,0,1768348065,15072.433281140002,113.84549336999771,50708.17574520001 2026-01-13,23:47:47.000,13,11123928,-795,0,1768348066,15072.413072210002,113.93008293000457,50708.16177096 2026-01-13,23:47:48.000,13,11123936,-795,0,1768348067,15072.372654350002,113.90188640999986,50708.20369368001 2026-01-13,23:47:49.000,13,11123848,-795,0,1768348068,15072.359181729997,114.01467249000416,50708.182732320005 2026-01-13,23:47:50.000,13,11123915,-795,0,1768348069,15072.271609700001,114.02877075000288,50708.2106808 2026-01-13,23:47:51.000,13,11124001,-795,0,1768348070,15072.231191840001,114.02172162000352,50708.182732320005 2026-01-13,23:47:52.000,13,11123937,-795,0,1768348071,15072.231191840001,114.11336031000246,50708.1408096 2026-01-13,23:47:53.000,13,11123879,-795,0,1768348072,15072.217719219996,114.1415568299999,50708.24561640001 2026-01-13,23:47:54.000,13,11123958,-795,0,1768348073,15072.177301359996,114.12040944000182,50708.2106808 2026-01-13,23:47:55.000,13,11123931,-795,0,1768348074,15072.157092429996,114.16975335000461,50708.25959064 2026-01-13,23:47:56.000,13,11123897,-795,0,1768348075,15072.163828739991,114.19794987000205,50708.25959064 2026-01-13,23:47:57.000,13,11123960,-795,0,1768348076,15072.116674569996,114.16975335000461,50708.19670656 2026-01-13,23:47:58.000,13,11123886,-795,0,1768348077,15072.184037669991,114.19794987000205,50708.24561640001 2026-01-13,23:47:59.000,13,11123910,-795,0,1768348078,15072.08972933,114.17680248000397,50708.280552000004 2026-01-13,23:48:00.000,13,11123875,-795,0,1768348079,15072.06278408999,114.20499900000141,50708.252603520006 2026-01-13,23:48:01.000,13,11123942,-795,0,1768348080,15072.06278408999,114.17680248000397,50708.252603520006 2026-01-13,23:48:02.000,13,11123945,-795,0,1768348081,15072.02910254,114.19090074000269,50708.27356488001 2026-01-13,23:48:03.000,13,11123973,-795,0,1768348082,15072.02910254,114.17680248000397,50708.19670656 2026-01-13,23:48:04.000,13,11123853,-755,0,1768348083,15072.04257515999,114.14860595999926,50708.20369368001 2026-01-13,23:48:05.000,13,11123973,-795,0,1768348084,15072.015629919995,114.16270421999798,50708.20369368001 2026-01-13,23:48:06.000,13,11123939,-795,0,1768348085,15071.98868468,114.1063111800031,50708.19670656 2026-01-13,23:48:07.000,13,11123908,-795,0,1768348086,15072.00889361,114.04991814000095,50708.231642160004 2026-01-13,23:48:08.000,13,11123982,-795,0,1768348087,15072.02910254,114.09926205000374,50708.26657776 2026-01-13,23:48:09.000,13,11123940,-795,0,1768348088,15072.015629919995,114.03581988000224,50708.19670656 2026-01-13,23:48:10.000,13,11123842,-795,0,1768348089,15072.015629919995,114.06401639999967,50708.23862928 2026-01-13,23:48:11.000,13,11123961,-795,0,1768348090,15072.00889361,114.02172162000352,50708.1408096 2026-01-13,23:48:12.000,13,11123822,-795,0,1768348091,15072.035838849995,114.03581988000224,50708.15478384001 2026-01-13,23:48:13.000,13,11124007,-795,0,1768348092,15072.10993826,114.0076233600048,50708.15478384001 2026-01-13,23:48:14.000,13,11123916,-795,0,1768348093,15072.136883499996,114.00057422999816,50708.1408096 2026-01-13,23:48:15.000,13,11123945,-795,0,1768348094,15072.096465639996,114.0076233600048,50708.09888688 2026-01-13,23:48:16.000,13,11123913,-795,0,1768348095,15072.12341087999,114.05696727000031,50708.16177096 2026-01-13,23:48:17.000,13,11123965,-795,0,1768348096,15072.163828739991,114.02877075000288,50708.133822480006 2026-01-13,23:48:18.000,13,11123843,-795,0,1768348097,15072.204246599991,114.01467249000416,50708.16177096 2026-01-13,23:48:19.000,13,11124015,-795,0,1768348098,15072.224455529991,114.01467249000416,50708.07792552001 2026-01-13,23:48:20.000,13,11123918,-795,0,1768348099,15072.197510289996,114.06401639999967,50708.0709384 2026-01-13,23:48:21.000,13,11123888,-755,0,1768348100,15072.197510289996,114.07811465999839,50708.02901568 2026-01-13,23:48:22.000,13,11123914,-795,0,1768348101,15072.21098291,114.0076233600048,50708.18971944 2026-01-13,23:48:23.000,13,11123934,-795,0,1768348102,15072.163828739991,114.09221292000439,50708.10587400001 2026-01-13,23:48:24.000,13,11123879,-795,0,1768348103,15072.10993826,113.97942684000009,50708.0709384 2026-01-13,23:48:25.000,13,11123882,-795,0,1768348104,15072.096465639996,113.98647596999945,50708.084912640006 2026-01-13,23:48:26.000,13,11123836,-795,0,1768348105,15072.08972933,114.02877075000288,50708.09888688 2026-01-13,23:48:27.000,13,11123923,-795,0,1768348106,15072.08299301999,114.04991814000095,50708.10587400001 2026-01-13,23:48:28.000,13,11123913,-795,0,1768348107,15072.10320194999,114.06401639999967,50708.015041440005 2026-01-13,23:48:29.000,13,11123932,-795,0,1768348108,15072.06278408999,114.11336031000246,50708.05696416001 2026-01-13,23:48:30.000,13,11123885,-795,0,1768348109,15072.015629919995,114.03581988000224,50708.02901568 2026-01-13,23:48:31.000,13,11124002,-795,0,1768348110,15072.00215729999,114.0076233600048,50707.98709296001 2026-01-13,23:48:32.000,13,11123915,-795,0,1768348111,15071.975212059995,114.00057422999816,50708.063951280004 2026-01-13,23:48:33.000,13,11123924,-795,0,1768348112,15071.92132157999,113.98647596999945,50708.04298992 2026-01-13,23:48:34.000,13,11123906,-795,0,1768348113,15071.92805789,114.03581988000224,50708.0010672 2026-01-13,23:48:35.000,13,11123905,-795,0,1768348114,15071.874167409995,113.9935250999988,50708.0010672 2026-01-13,23:48:36.000,13,11123970,-795,0,1768348115,15071.894376339995,114.02172162000352,50708.05696416001 2026-01-13,23:48:37.000,13,11123945,-795,0,1768348116,15071.84048585999,114.01467249000416,50708.09189976 2026-01-13,23:48:38.000,13,11123847,-795,0,1768348117,15071.92132157999,113.95827945000201,50708.03600280001 2026-01-13,23:48:39.000,13,11123871,-795,0,1768348118,15071.92132157999,113.97237771000073,50708.0709384 2026-01-13,23:48:40.000,13,11123896,-795,0,1768348119,15071.94153050999,114.00057422999816,50708.0709384 2026-01-13,23:48:41.000,13,11123856,-795,0,1768348120,15071.98194836999,113.98647596999945,50708.00805432001 2026-01-13,23:48:42.000,13,11123901,-795,0,1768348121,15071.934794199995,114.0076233600048,50708.04997704 2026-01-13,23:48:43.000,13,11123868,-795,0,1768348122,15071.92132157999,114.0076233600048,50708.03600280001 2026-01-13,23:48:44.000,13,11123906,-795,0,1768348123,15071.995420989995,114.02877075000288,50708.015041440005 2026-01-13,23:48:45.000,13,11123902,-795,0,1768348124,15071.98194836999,114.07106552999903,50707.97311872 2026-01-13,23:48:46.000,13,11123848,-795,0,1768348125,15071.96847575,114.02877075000288,50707.97311872 2026-01-13,23:48:47.000,13,11123898,-795,0,1768348126,15071.92805789,114.05696727000031,50707.99408008 2026-01-13,23:48:48.000,13,11123923,-795,0,1768348127,15071.92805789,114.09221292000439,50707.97311872 2026-01-13,23:48:49.000,13,11123881,-795,0,1768348128,15071.96173943999,114.1415568299999,50707.98010584 2026-01-13,23:48:50.000,13,11123871,-795,0,1768348129,15071.96173943999,114.19794987000205,50708.03600280001 2026-01-13,23:48:51.000,13,11123902,-795,0,1768348130,15071.94153050999,114.19090074000269,50707.97311872 2026-01-13,23:48:52.000,13,11123915,-795,0,1768348131,15071.92132157999,114.2543429100042,50708.084912640006 2026-01-13,23:48:53.000,13,11123831,-795,0,1768348132,15071.955003129995,114.30368681999971,50708.063951280004 2026-01-13,23:48:54.000,13,11123856,-795,0,1768348133,15071.96173943999,114.31778507999843,50708.112861120004 2026-01-13,23:48:55.000,13,11123784,-795,0,1768348134,15072.035838849995,114.39532550999866,50708.05696416001 2026-01-13,23:48:56.000,13,11123931,-795,0,1768348135,15071.975212059995,114.36007986000186,50708.09888688 2026-01-13,23:48:57.000,13,11123922,-795,0,1768348136,15071.92132157999,114.38122724999994,50708.09189976 2026-01-13,23:48:58.000,13,11123878,-795,0,1768348137,15071.894376339995,114.47286593999888,50708.09888688 2026-01-13,23:48:59.000,13,11123872,-795,0,1768348138,15071.853958479995,114.42352203000337,50708.07792552001 2026-01-13,23:49:00.000,13,11123916,-795,0,1768348139,15071.84722217,114.4517185500008,50708.25959064 2026-01-13,23:49:01.000,13,11123932,-795,0,1768348140,15071.82027692999,114.47991506999824,50708.21766792 2026-01-13,23:49:02.000,13,11123935,-795,0,1768348141,15071.793331689994,114.49401333000424,50708.16875808 2026-01-13,23:49:03.000,13,11123903,-795,0,1768348142,15071.752913829994,114.52220985000167,50708.14779672 2026-01-13,23:49:04.000,13,11123831,-675,0,1768348143,15071.76638645,114.62794679999934,50708.05696416001 2026-01-13,23:49:05.000,13,11123890,-795,0,1768348144,15071.712495969994,114.58565202000318,50708.02202856 2026-01-13,23:49:06.000,13,11123972,-795,0,1768348145,15071.685550729999,114.57860289000382,50708.07792552001 2026-01-13,23:49:07.000,13,11123877,-795,0,1768348146,15071.584506079998,114.57155376000446,50708.04298992 2026-01-13,23:49:08.000,13,11123860,-795,0,1768348147,15071.564297149998,114.64204505999805,50708.084912640006 2026-01-13,23:49:09.000,13,11123967,-795,0,1768348148,15071.564297149998,114.61384854000062,50708.0010672 2026-01-13,23:49:10.000,13,11123859,-795,0,1768348149,15071.523879289998,114.57860289000382,50708.00805432001 2026-01-13,23:49:11.000,13,11123885,-795,0,1768348150,15071.530615599993,114.57860289000382,50708.015041440005 2026-01-13,23:49:12.000,13,11123835,-795,0,1768348151,15071.496934049988,114.60679941000126,50708.063951280004 2026-01-13,23:49:13.000,13,11123819,-795,0,1768348152,15071.530615599993,114.67024158000277,50707.98010584 2026-01-13,23:49:14.000,13,11123953,-795,0,1768348153,15071.476725119988,114.68433984000148,50707.93818312001 2026-01-13,23:49:15.000,13,11123902,-795,0,1768348154,15071.463252499998,114.70548722999956,50707.99408008 2026-01-13,23:49:16.000,13,11123923,-795,0,1768348155,15071.436307259988,114.71253635999892,50708.02901568 2026-01-13,23:49:17.000,13,11123903,-795,0,1768348156,15071.449779879993,114.80417504999787,50708.084912640006 2026-01-13,23:49:18.000,13,11123929,-795,0,1768348157,15071.409362019993,114.82532244000322,50707.99408008 2026-01-13,23:49:19.000,13,11123954,-795,0,1768348158,15071.409362019993,114.83237157000258,50708.04298992 2026-01-13,23:49:20.000,13,11123840,-795,0,1768348159,15071.436307259988,114.8464698300013,50708.00805432001 2026-01-13,23:49:21.000,13,11123950,-795,0,1768348160,15071.449779879993,114.85351896000066,50707.95914448001 2026-01-13,23:49:22.000,13,11123903,-795,0,1768348161,15071.463252499998,114.92401026000152,50707.98010584 2026-01-13,23:49:23.000,13,11123899,-795,0,1768348162,15071.422834639998,114.8464698300013,50707.97311872 2026-01-13,23:49:24.000,13,11123853,-795,0,1768348163,15071.422834639998,114.89581374000409,50708.02901568 2026-01-13,23:49:25.000,13,11123873,-795,0,1768348164,15071.395889400002,114.90286287000345,50707.97311872 2026-01-13,23:49:26.000,13,11123929,-795,0,1768348165,15071.362207849998,114.93810852000024,50707.99408008 2026-01-13,23:49:27.000,13,11123867,-795,0,1768348166,15071.382416779998,114.95925590999832,50707.98010584 2026-01-13,23:49:28.000,13,11123887,-795,0,1768348167,15071.321789989997,114.99450156000239,50707.98709296001 2026-01-13,23:49:29.000,13,11123886,-795,0,1768348168,15071.321789989997,114.91696113000216,50708.04997704 2026-01-13,23:49:30.000,13,11123907,-795,0,1768348169,15071.348735229993,114.97335417000431,50708.04997704 2026-01-13,23:49:31.000,13,11123868,-795,0,1768348170,15071.274635820002,114.9451576499996,50708.05696416001 2026-01-13,23:49:32.000,13,11123886,-795,0,1768348171,15071.267899509992,115.00859982000111,50708.00805432001 2026-01-13,23:49:33.000,13,11123894,-795,0,1768348172,15071.214009030002,114.93810852000024,50708.02202856 2026-01-13,23:49:34.000,13,11123915,-795,0,1768348173,15071.207272719992,114.99450156000239,50708.09189976 2026-01-13,23:49:35.000,13,11123978,-795,0,1768348174,15071.160118549997,114.96630503999768,50708.00805432001 2026-01-13,23:49:36.000,13,11123940,-795,0,1768348175,15071.207272719992,114.9451576499996,50708.0010672 2026-01-13,23:49:37.000,13,11123942,-795,0,1768348176,15071.214009030002,114.99450156000239,50708.015041440005 2026-01-13,23:49:38.000,13,11123849,-795,0,1768348177,15071.160118549997,115.01564895000047,50708.00805432001 2026-01-13,23:49:39.000,13,11123852,-795,0,1768348178,15071.119700689997,115.00859982000111,50708.00805432001 2026-01-13,23:49:40.000,13,11123909,-795,0,1768348179,15071.133173310001,115.02269807999983,50708.02202856 2026-01-13,23:49:41.000,13,11123914,-795,0,1768348180,15071.187063789992,115.07204199000262,50708.04997704 2026-01-13,23:49:42.000,13,11123874,-795,0,1768348181,15071.146645929992,115.07204199000262,50708.05696416001 2026-01-13,23:49:43.000,13,11123871,-795,0,1768348182,15071.227481649992,115.03679633999855,50708.09888688 2026-01-13,23:49:44.000,13,11123887,-795,0,1768348183,15071.220745339997,115.10023851000005,50708.04997704 2026-01-13,23:49:45.000,13,11123922,-795,0,1768348184,15071.227481649992,115.07204199000262,50708.05696416001 2026-01-13,23:49:46.000,13,11123888,-795,0,1768348185,15071.200536409997,115.12138589999813,50708.04997704 2026-01-13,23:49:47.000,13,11123923,-795,0,1768348186,15071.240954269997,115.08614025000134,50708.03600280001 2026-01-13,23:49:48.000,13,11123974,-795,0,1768348187,15071.207272719992,115.0579437300039,50707.98010584 2026-01-13,23:49:49.000,13,11123919,-795,0,1768348188,15071.261163199997,115.10023851000005,50708.02901568 2026-01-13,23:49:50.000,13,11123888,-795,0,1768348189,15071.274635820002,115.06499286000326,50707.95215736 2026-01-13,23:49:51.000,13,11123904,-795,0,1768348190,15071.261163199997,115.08614025000134,50707.8613248 2026-01-13,23:49:52.000,13,11123883,-795,0,1768348191,15071.301581059997,115.06499286000326,50707.896260400004 2026-01-13,23:49:53.000,13,11123909,-795,0,1768348192,15071.308317369992,115.0579437300039,50707.91023464001 2026-01-13,23:49:54.000,13,11123931,-795,0,1768348193,15071.294844750002,115.0579437300039,50707.87529904 2026-01-13,23:49:55.000,13,11123950,-795,0,1768348194,15071.328526299993,115.07909112000198,50707.88927328001 2026-01-13,23:49:56.000,13,11123892,-795,0,1768348195,15071.368944159993,115.0438454699979,50707.88927328001 2026-01-13,23:49:57.000,13,11123870,-795,0,1768348196,15071.449779879993,115.12138589999813,50707.87529904 2026-01-13,23:49:58.000,13,11123890,-795,0,1768348197,15071.449779879993,115.10728763999941,50707.88228616 2026-01-13,23:49:59.000,13,11123937,-795,0,1768348198,15071.503670359998,115.12843503000477,50707.85433768 2026-01-13,23:50:00.000,13,11123893,-795,0,1768348199,15071.544088219998,115.16368068000156,50707.917221760006 2026-01-13,23:50:01.000,13,11123974,-795,0,1768348200,15071.571033459993,115.10728763999941,50707.81241496 2026-01-13,23:50:02.000,13,11123894,-795,0,1768348201,15071.597978699989,115.20597545999772,50707.847350560005 2026-01-13,23:50:03.000,13,11123836,-795,0,1768348202,15071.631660249994,115.2553193700005,50707.777479360004 2026-01-13,23:50:04.000,13,11123964,-795,0,1768348203,15071.604715009998,115.2553193700005,50707.74254376001 2026-01-13,23:50:05.000,13,11123890,-795,0,1768348204,15071.658605489989,115.2553193700005,50707.71459528 2026-01-13,23:50:06.000,13,11123844,-795,0,1768348205,15071.732704899994,115.2553193700005,50707.78446648 2026-01-13,23:50:07.000,13,11123898,-795,0,1768348206,15071.76638645,115.39630197000224,50707.728569520004 2026-01-13,23:50:08.000,13,11123912,-795,0,1768348207,15071.813540619994,115.43154761999904,50707.66568544 2026-01-13,23:50:09.000,13,11123944,-795,0,1768348208,15071.84048585999,115.45974414000375,50707.679659680005 2026-01-13,23:50:10.000,13,11123825,-795,0,1768348209,15071.833749549995,115.48794066000119,50707.73555664 2026-01-13,23:50:11.000,13,11123929,-795,0,1768348210,15071.853958479995,115.5020389199999,50707.71459528 2026-01-13,23:50:12.000,13,11123937,-795,0,1768348211,15071.94826682,115.5020389199999,50707.65171120001 2026-01-13,23:50:13.000,13,11123961,-795,0,1768348212,15071.90784896,115.59367760999885,50707.679659680005 2026-01-13,23:50:14.000,13,11123960,-795,0,1768348213,15071.914585269995,115.60777587000484,50707.60280136001 2026-01-13,23:50:15.000,13,11123925,-755,0,1768348214,15071.955003129995,115.58662847999949,50707.65869832 2026-01-13,23:50:16.000,13,11123952,-795,0,1768348215,15071.955003129995,115.60777587000484,50707.66568544 2026-01-13,23:50:17.000,13,11123883,-795,0,1768348216,15071.98194836999,115.67826716999843,50707.67267256001 2026-01-13,23:50:18.000,13,11123940,-795,0,1768348217,15072.04257515999,115.66416890999972,50707.71459528 2026-01-13,23:50:19.000,13,11123961,-795,0,1768348218,15072.04931147,115.69236543000443,50707.63773696 2026-01-13,23:50:20.000,13,11123914,-795,0,1768348219,15072.08972933,115.7135128200025,50707.73555664 2026-01-13,23:50:21.000,13,11123890,-795,0,1768348220,15072.096465639996,115.63597239000228,50707.749530880006 2026-01-13,23:50:22.000,13,11123992,-795,0,1768348221,15072.12341087999,115.66416890999972,50707.76350512 2026-01-13,23:50:23.000,13,11123883,-795,0,1768348222,15072.10993826,115.62892326000292,50707.67267256001 2026-01-13,23:50:24.000,13,11123925,-795,0,1768348223,15072.08299301999,115.60777587000484,50707.728569520004 2026-01-13,23:50:25.000,13,11123896,-795,0,1768348224,15072.0695204,115.65711978000036,50707.70760816 2026-01-13,23:50:26.000,13,11123905,-795,0,1768348225,15072.04931147,115.57957935000013,50707.74254376001 2026-01-13,23:50:27.000,13,11123885,-795,0,1768348226,15072.08299301999,115.53728457000398,50707.74254376001 2026-01-13,23:50:28.000,13,11123953,-795,0,1768348227,15072.08972933,115.59367760999885,50707.65171120001 2026-01-13,23:50:29.000,13,11123947,-795,0,1768348228,15072.08972933,115.57253022000077,50707.70062104001 2026-01-13,23:50:30.000,13,11123850,-795,0,1768348229,15072.0695204,115.57957935000013,50707.70062104001 2026-01-13,23:50:31.000,13,11123878,-795,0,1768348230,15072.143619809991,115.56548109000141,50707.679659680005 2026-01-13,23:50:32.000,13,11123930,-795,0,1768348231,15072.143619809991,115.50908804999926,50707.749530880006 2026-01-13,23:50:33.000,13,11123871,-795,0,1768348232,15072.224455529991,115.46679327000311,50707.749530880006 2026-01-13,23:50:34.000,13,11123900,-795,0,1768348233,15072.231191840001,115.45269501000439,50707.83337632 2026-01-13,23:50:35.000,13,11123920,-795,0,1768348234,15072.237928149996,115.45269501000439,50707.756518 2026-01-13,23:50:36.000,13,11123948,-795,0,1768348235,15072.231191840001,115.45269501000439,50707.728569520004 2026-01-13,23:50:37.000,13,11123870,-795,0,1768348236,15072.312027560001,115.45974414000375,50707.69363392 2026-01-13,23:50:38.000,13,11123965,-795,0,1768348237,15072.278346009996,115.47384240000247,50707.79145360001 2026-01-13,23:50:39.000,13,11123913,-795,0,1768348238,15072.359181729997,115.44564587999776,50707.71459528 2026-01-13,23:50:40.000,13,11123907,-795,0,1768348239,15072.365918039992,115.44564587999776,50707.72158240001 2026-01-13,23:50:41.000,13,11123998,-795,0,1768348240,15072.372654350002,115.45974414000375,50707.70062104001 2026-01-13,23:50:42.000,13,11123931,-795,0,1768348241,15072.399599589997,115.5020389199999,50707.679659680005 2026-01-13,23:50:43.000,13,11123973,-795,0,1768348242,15072.453490070002,115.49498979000055,50707.6866468 2026-01-13,23:50:44.000,13,11123910,-795,0,1768348243,15072.466962689992,115.53023544000462,50707.728569520004 2026-01-13,23:50:45.000,13,11123861,-795,0,1768348244,15072.541062099997,115.50908804999926,50707.78446648 2026-01-13,23:50:46.000,13,11123939,-795,0,1768348245,15072.507380549992,115.53023544000462,50707.72158240001 2026-01-13,23:50:47.000,13,11123909,-795,0,1768348246,15072.480435309997,115.50908804999926,50707.6866468 2026-01-13,23:50:48.000,13,11123940,-795,0,1768348247,15072.426544829992,115.5020389199999,50707.72158240001 2026-01-13,23:50:49.000,13,11123850,-795,0,1768348248,15072.413072210002,115.52318630999798,50707.777479360004 2026-01-13,23:50:50.000,13,11123888,-795,0,1768348249,15072.379390659997,115.5020389199999,50707.679659680005 2026-01-13,23:50:51.000,13,11123930,-795,0,1768348250,15072.399599589997,115.57253022000077,50707.71459528 2026-01-13,23:50:52.000,13,11123879,-795,0,1768348251,15072.372654350002,115.5020389199999,50707.76350512 2026-01-13,23:50:53.000,13,11123968,-795,0,1768348252,15072.406335899992,115.44564587999776,50707.77049224001 2026-01-13,23:50:54.000,13,11123895,-795,0,1768348253,15072.406335899992,115.48089153000183,50707.79145360001 2026-01-13,23:50:55.000,13,11123946,-795,0,1768348254,15072.372654350002,115.48089153000183,50707.756518 2026-01-13,23:50:56.000,13,11123885,-795,0,1768348255,15072.372654350002,115.44564587999776,50707.72158240001 2026-01-13,23:50:57.000,13,11123983,-795,0,1768348256,15072.312027560001,115.37515458000416,50707.749530880006 2026-01-13,23:50:58.000,13,11123875,-795,0,1768348257,15072.251400770001,115.38925284000288,50707.72158240001 2026-01-13,23:50:59.000,13,11123997,-795,0,1768348258,15072.305291249992,115.38925284000288,50707.81940208001 2026-01-13,23:51:00.000,13,11123937,-795,0,1768348259,15072.285082319991,115.32581067000137,50707.85433768 2026-01-13,23:51:01.000,13,11123870,-795,0,1768348260,15072.224455529991,115.31876154000201,50707.79145360001 2026-01-13,23:51:02.000,13,11123932,-795,0,1768348261,15072.278346009996,115.3046632800033,50707.728569520004 2026-01-13,23:51:03.000,13,11123936,-795,0,1768348262,15072.298554939996,115.26941762999923,50707.67267256001 2026-01-13,23:51:04.000,13,11123853,-795,0,1768348263,15072.291818630001,115.33990893000009,50707.630749840006 2026-01-13,23:51:05.000,13,11123900,-795,0,1768348264,15072.244664459991,115.36105631999817,50707.6866468 2026-01-13,23:51:06.000,13,11123985,-795,0,1768348265,15072.217719219996,115.29056502000458,50707.65869832 2026-01-13,23:51:07.000,13,11123970,-795,0,1768348266,15072.271609700001,115.34695805999945,50707.55389152001 2026-01-13,23:51:08.000,13,11123923,-795,0,1768348267,15072.244664459991,115.34695805999945,50707.5469044 2026-01-13,23:51:09.000,13,11123892,-795,0,1768348268,15072.224455529991,115.3681054500048,50707.581840000006 2026-01-13,23:51:10.000,13,11123910,-795,0,1768348269,15072.237928149996,115.33990893000009,50707.5469044 2026-01-13,23:51:11.000,13,11123861,-795,0,1768348270,15072.298554939996,115.35400718999881,50707.52594304 2026-01-13,23:51:12.000,13,11123936,-795,0,1768348271,15072.244664459991,115.38925284000288,50707.511968800005 2026-01-13,23:51:13.000,13,11123895,-795,0,1768348272,15072.298554939996,115.42449848999968,50707.50498168001 2026-01-13,23:51:14.000,13,11123901,-795,0,1768348273,15072.285082319991,115.38220371000352,50707.511968800005 2026-01-13,23:51:15.000,13,11123944,-795,0,1768348274,15072.271609700001,115.4033511000016,50707.44908472 2026-01-13,23:51:16.000,13,11123875,-795,0,1768348275,15072.325500179992,115.42449848999968,50707.48402032001 2026-01-13,23:51:17.000,13,11123957,-795,0,1768348276,15072.318763869996,115.37515458000416,50707.47004608 2026-01-13,23:51:18.000,13,11123870,-795,0,1768348277,15072.244664459991,115.43154761999904,50707.49100744 2026-01-13,23:51:19.000,13,11123934,-795,0,1768348278,15072.204246599991,115.44564587999776,50707.442097600004 2026-01-13,23:51:20.000,13,11123909,-795,0,1768348279,15072.143619809991,115.42449848999968,50707.560878640004 2026-01-13,23:51:21.000,13,11123941,-795,0,1768348280,15072.12341087999,115.5020389199999,50707.40017488 2026-01-13,23:51:22.000,13,11123946,-795,0,1768348281,15072.12341087999,115.47384240000247,50707.4770332 2026-01-13,23:51:23.000,13,11123973,-795,0,1768348282,15072.116674569996,115.49498979000055,50707.43511048001 2026-01-13,23:51:24.000,13,11123955,-795,0,1768348283,15072.163828739991,115.51613717999862,50707.44908472 2026-01-13,23:51:25.000,13,11123876,-795,0,1768348284,15072.136883499996,115.56548109000141,50707.51895592 2026-01-13,23:51:26.000,13,11123908,-795,0,1768348285,15072.15035612,115.56548109000141,50707.51895592 2026-01-13,23:51:27.000,13,11123907,-795,0,1768348286,15072.15035612,115.53728457000398,50707.50498168001 2026-01-13,23:51:28.000,13,11123940,-795,0,1768348287,15072.157092429996,115.59367760999885,50707.52594304 2026-01-13,23:51:29.000,13,11123966,-795,0,1768348288,15072.136883499996,115.59367760999885,50707.6167756 2026-01-13,23:51:30.000,13,11123970,-795,0,1768348289,15072.177301359996,115.49498979000055,50707.6167756 2026-01-13,23:51:31.000,13,11123920,-795,0,1768348290,15072.157092429996,115.52318630999798,50707.60280136001 2026-01-13,23:51:32.000,13,11123940,-795,0,1768348291,15072.17056505,115.57253022000077,50707.6167756 2026-01-13,23:51:33.000,13,11123956,-795,0,1768348292,15072.143619809991,115.49498979000055,50707.6167756 2026-01-13,23:51:34.000,13,11123886,-795,0,1768348293,15072.157092429996,115.5513828300027,50707.64472408 2026-01-13,23:51:35.000,13,11123866,-795,0,1768348294,15072.177301359996,115.43154761999904,50707.59581424 2026-01-13,23:51:36.000,13,11123933,-795,0,1768348295,15072.19077398,115.44564587999776,50707.62376272001 2026-01-13,23:51:37.000,13,11123826,-795,0,1768348296,15072.231191840001,115.41744936000032,50707.67267256001 2026-01-13,23:51:38.000,13,11123933,-795,0,1768348297,15072.278346009996,115.46679327000311,50707.6866468 2026-01-13,23:51:39.000,13,11123984,-795,0,1768348298,15072.298554939996,115.38220371000352,50707.65171120001 2026-01-13,23:51:40.000,13,11123926,-795,0,1768348299,15072.332236490001,115.3681054500048,50707.6167756 2026-01-13,23:51:41.000,13,11123913,-795,0,1768348300,15072.312027560001,115.33285980000073,50707.6167756 2026-01-13,23:51:42.000,13,11123942,-795,0,1768348301,15072.352445420001,115.33285980000073,50707.581840000006 2026-01-13,23:51:43.000,13,11123970,-795,0,1768348302,15072.406335899992,115.33285980000073,50707.560878640004 2026-01-13,23:51:44.000,13,11123933,-795,0,1768348303,15072.480435309997,115.26941762999923,50707.5469044 2026-01-13,23:51:45.000,13,11123891,-795,0,1768348304,15072.480435309997,115.20597545999772,50707.66568544 2026-01-13,23:51:46.000,13,11123915,-795,0,1768348305,15072.453490070002,115.22712285000307,50707.69363392 2026-01-13,23:51:47.000,13,11123984,-795,0,1768348306,15072.500644239997,115.2553193700005,50707.65869832 2026-01-13,23:51:48.000,13,11123930,-715,0,1768348307,15072.446753759992,115.23417198000243,50707.58882712 2026-01-13,23:51:49.000,13,11123883,-795,0,1768348308,15072.480435309997,115.22712285000307,50707.60280136001 2026-01-13,23:51:50.000,13,11123884,-795,0,1768348309,15072.507380549992,115.21302459000435,50707.60280136001 2026-01-13,23:51:51.000,13,11123865,-795,0,1768348310,15072.534325790002,115.20597545999772,50707.581840000006 2026-01-13,23:51:52.000,13,11123842,-795,0,1768348311,15072.547798409993,115.22712285000307,50707.55389152001 2026-01-13,23:51:53.000,13,11123929,-795,0,1768348312,15072.534325790002,115.20597545999772,50707.56786576 2026-01-13,23:51:54.000,13,11123914,-795,0,1768348313,15072.588216269993,115.19892632999836,50707.581840000006 2026-01-13,23:51:55.000,13,11123869,-795,0,1768348314,15072.574743650002,115.23417198000243,50707.6167756 2026-01-13,23:51:56.000,13,11123963,-795,0,1768348315,15072.561271029997,115.24827024000115,50707.560878640004 2026-01-13,23:51:57.000,13,11123916,-795,0,1768348316,15072.608425199993,115.23417198000243,50707.581840000006 2026-01-13,23:51:58.000,13,11123909,-795,0,1768348317,15072.574743650002,115.2553193700005,50707.65869832 2026-01-13,23:51:59.000,13,11123870,-795,0,1768348318,15072.568007339993,115.31171241000266,50707.59581424 2026-01-13,23:52:00.000,13,11123883,-795,0,1768348319,15072.588216269993,115.3046632800033,50707.59581424 2026-01-13,23:52:01.000,13,11123958,-795,0,1768348320,15072.547798409993,115.27646675999858,50707.57485288001 2026-01-13,23:52:02.000,13,11123859,-795,0,1768348321,15072.554534720002,115.29761415000394,50707.53991728 2026-01-13,23:52:03.000,13,11123938,-795,0,1768348322,15072.574743650002,115.29056502000458,50707.57485288001 2026-01-13,23:52:04.000,13,11123943,-795,0,1768348323,15072.574743650002,115.26941762999923,50707.53991728 2026-01-13,23:52:05.000,13,11123967,-795,0,1768348324,15072.547798409993,115.31171241000266,50707.59581424 2026-01-13,23:52:06.000,13,11123943,-795,0,1768348325,15072.500644239997,115.36105631999817,50707.6866468 2026-01-13,23:52:07.000,13,11123809,-795,0,1768348326,15072.507380549992,115.2553193700005,50707.57485288001 2026-01-13,23:52:08.000,13,11123928,-795,0,1768348327,15072.500644239997,115.33990893000009,50707.58882712 2026-01-13,23:52:09.000,13,11123899,-795,0,1768348328,15072.493907930002,115.33285980000073,50707.50498168001 2026-01-13,23:52:10.000,13,11123852,-795,0,1768348329,15072.433281140002,115.31876154000201,50707.581840000006 2026-01-13,23:52:11.000,13,11123897,-795,0,1768348330,15072.466962689992,115.29761415000394,50707.71459528 2026-01-13,23:52:12.000,13,11123912,-795,0,1768348331,15072.480435309997,115.31876154000201,50707.63773696 2026-01-13,23:52:13.000,13,11123885,-795,0,1768348332,15072.453490070002,115.29056502000458,50707.63773696 2026-01-13,23:52:14.000,13,11123995,-795,0,1768348333,15072.440017449997,115.3046632800033,50707.63773696 2026-01-13,23:52:15.000,13,11123934,-795,0,1768348334,15072.433281140002,115.33285980000073,50707.67267256001 2026-01-13,23:52:16.000,13,11123887,-795,0,1768348335,15072.453490070002,115.35400718999881,50707.65869832 2026-01-13,23:52:17.000,13,11123947,-795,0,1768348336,15072.419808519997,115.33990893000009,50707.70062104001 2026-01-13,23:52:18.000,13,11123953,-795,0,1768348337,15072.426544829992,115.3681054500048,50707.62376272001 2026-01-13,23:52:19.000,13,11123968,-795,0,1768348338,15072.493907930002,115.3681054500048,50707.65869832 2026-01-13,23:52:20.000,13,11123898,-795,0,1768348339,15072.460226379997,115.38220371000352,50707.6866468 2026-01-13,23:52:21.000,13,11123955,-795,0,1768348340,15072.466962689992,115.3681054500048,50707.66568544 2026-01-13,23:52:22.000,13,11123974,-795,0,1768348341,15072.487171619992,115.41040023000096,50707.73555664 2026-01-13,23:52:23.000,13,11123918,-795,0,1768348342,15072.487171619992,115.36105631999817,50707.73555664 2026-01-13,23:52:24.000,13,11123921,-795,0,1768348343,15072.446753759992,115.41744936000032,50707.6167756 2026-01-13,23:52:25.000,13,11123941,-795,0,1768348344,15072.453490070002,115.43154761999904,50707.62376272001 2026-01-13,23:52:26.000,13,11123971,-795,0,1768348345,15072.413072210002,115.44564587999776,50707.630749840006 2026-01-13,23:52:27.000,13,11123931,-795,0,1768348346,15072.446753759992,115.45974414000375,50707.65171120001 2026-01-13,23:52:28.000,13,11123962,-795,0,1768348347,15072.413072210002,115.47384240000247,50707.67267256001 2026-01-13,23:52:29.000,13,11123856,-795,0,1768348348,15072.440017449997,115.4385967499984,50707.6866468 2026-01-13,23:52:30.000,13,11123888,-795,0,1768348349,15072.392863280002,115.44564587999776,50707.630749840006 2026-01-13,23:52:31.000,13,11123860,-795,0,1768348350,15072.399599589997,115.48089153000183,50707.59581424 2026-01-13,23:52:32.000,13,11123903,-795,0,1768348351,15072.406335899992,115.45269501000439,50707.56786576 2026-01-13,23:52:33.000,13,11123881,-795,0,1768348352,15072.419808519997,115.48089153000183,50707.679659680005 2026-01-13,23:52:34.000,13,11123884,-795,0,1768348353,15072.399599589997,115.43154761999904,50707.62376272001 2026-01-13,23:52:35.000,13,11123946,-795,0,1768348354,15072.338972799997,115.4033511000016,50707.65869832 2026-01-13,23:52:36.000,13,11123924,-795,0,1768348355,15072.278346009996,115.33990893000009,50707.64472408 2026-01-13,23:52:37.000,13,11123930,-795,0,1768348356,15072.278346009996,115.38220371000352,50707.71459528 2026-01-13,23:52:38.000,13,11123890,-795,0,1768348357,15072.298554939996,115.35400718999881,50707.581840000006 2026-01-13,23:52:39.000,13,11123931,-795,0,1768348358,15072.325500179992,115.38220371000352,50707.6167756 2026-01-13,23:52:40.000,13,11123979,-795,0,1768348359,15072.365918039992,115.34695805999945,50707.679659680005 2026-01-13,23:52:41.000,13,11123933,-795,0,1768348360,15072.359181729997,115.29056502000458,50707.679659680005 2026-01-13,23:52:42.000,13,11123847,-795,0,1768348361,15072.359181729997,115.2553193700005,50707.73555664 2026-01-13,23:52:43.000,13,11123942,-795,0,1768348362,15072.379390659997,115.21302459000435,50707.6866468 2026-01-13,23:52:44.000,13,11123940,-795,0,1768348363,15072.312027560001,115.17072981000092,50707.70760816 2026-01-13,23:52:45.000,13,11123946,-795,0,1768348364,15072.305291249992,115.12843503000477,50707.70760816 2026-01-13,23:52:46.000,13,11123871,-795,0,1768348365,15072.312027560001,115.10023851000005,50707.72158240001 2026-01-13,23:52:47.000,13,11123992,-795,0,1768348366,15072.318763869996,115.06499286000326,50707.70062104001 2026-01-13,23:52:48.000,13,11123996,-795,0,1768348367,15072.325500179992,114.95220677999896,50707.67267256001 2026-01-13,23:52:49.000,13,11123926,-795,0,1768348368,15072.406335899992,114.93810852000024,50707.69363392 2026-01-13,23:52:50.000,13,11123934,-795,0,1768348369,15072.406335899992,114.95925590999832,50707.66568544 2026-01-13,23:52:51.000,13,11123980,-795,0,1768348370,15072.392863280002,114.91696113000216,50707.69363392 2026-01-13,23:52:52.000,13,11123934,-795,0,1768348371,15072.466962689992,114.87466634999873,50707.59581424 2026-01-13,23:52:53.000,13,11123911,-795,0,1768348372,15072.527589479992,114.85351896000066,50707.65869832 2026-01-13,23:52:54.000,13,11123909,-795,0,1768348373,15072.534325790002,114.82532244000322,50707.679659680005 2026-01-13,23:52:55.000,13,11123944,-795,0,1768348374,15072.588216269993,114.79007678999915,50707.66568544 2026-01-13,23:52:56.000,13,11123913,-795,0,1768348375,15072.635370439988,114.76188027000171,50707.6866468 2026-01-13,23:52:57.000,13,11123893,-795,0,1768348376,15072.635370439988,114.67729071000213,50707.63773696 2026-01-13,23:52:58.000,13,11124004,-795,0,1768348377,15072.689260919993,114.69138897000084,50707.65171120001 2026-01-13,23:52:59.000,13,11123941,-795,0,1768348378,15072.709469849993,114.66319245000341,50707.630749840006 2026-01-13,23:53:00.000,13,11123992,-795,0,1768348379,15072.756624019989,114.67729071000213,50707.64472408 2026-01-13,23:53:01.000,13,11123986,-795,0,1768348380,15072.716206159988,114.69138897000084,50707.60280136001 2026-01-13,23:53:02.000,13,11123925,-795,0,1768348381,15072.743151399998,114.64204505999805,50707.609788480004 2026-01-13,23:53:03.000,13,11123965,-795,0,1768348382,15072.776832949989,114.62089766999998,50707.59581424 2026-01-13,23:53:04.000,13,11123973,-795,0,1768348383,15072.763360329998,114.64909419000469,50707.630749840006 2026-01-13,23:53:05.000,13,11123960,-795,0,1768348384,15072.823987119998,114.60679941000126,50707.6167756 2026-01-13,23:53:06.000,13,11123869,-795,0,1768348385,15072.830723429994,114.66319245000341,50707.67267256001 2026-01-13,23:53:07.000,13,11123883,-795,0,1768348386,15072.817250809989,114.59270115000254,50707.609788480004 2026-01-13,23:53:08.000,13,11123926,-795,0,1768348387,15072.871141289994,114.64204505999805,50707.56786576 2026-01-13,23:53:09.000,13,11123906,-795,0,1768348388,15072.837459739989,114.60679941000126,50707.51895592 2026-01-13,23:53:10.000,13,11124027,-795,0,1768348389,15072.837459739989,114.66319245000341,50707.44908472 2026-01-13,23:53:11.000,13,11123945,-795,0,1768348390,15072.797041879989,114.66319245000341,50707.5469044 2026-01-13,23:53:12.000,13,11123918,-795,0,1768348391,15072.877877599989,114.62089766999998,50707.51895592 2026-01-13,23:53:13.000,13,11123921,-795,0,1768348392,15072.871141289994,114.62794679999934,50707.511968800005 2026-01-13,23:53:14.000,13,11123910,-795,0,1768348393,15072.898086529989,114.61384854000062,50707.49100744 2026-01-13,23:53:15.000,13,11123871,-795,0,1768348394,15072.925031769999,114.6349959299987,50707.52594304 2026-01-13,23:53:16.000,13,11123830,-795,0,1768348395,15072.884613909999,114.5997502800019,50707.49100744 2026-01-13,23:53:17.000,13,11123872,-795,0,1768348396,15072.911559149994,114.59270115000254,50707.53991728 2026-01-13,23:53:18.000,13,11123948,-795,0,1768348397,15072.925031769999,114.64204505999805,50707.58882712 2026-01-13,23:53:19.000,13,11123847,-795,0,1768348398,15072.951977009994,114.61384854000062,50707.581840000006 2026-01-13,23:53:20.000,13,11123951,-795,0,1768348399,15073.01934010999,114.59270115000254,50707.58882712 2026-01-13,23:53:21.000,13,11123934,-795,0,1768348400,15073.02607642,114.57860289000382,50707.59581424 2026-01-13,23:53:22.000,13,11123895,-795,0,1768348401,15073.093439519995,114.57155376000446,50707.560878640004 2026-01-13,23:53:23.000,13,11123939,-795,0,1768348402,15073.12038475999,114.56450462999783,50707.53991728 2026-01-13,23:53:24.000,13,11123984,-795,0,1768348403,15073.174275239995,114.62089766999998,50707.511968800005 2026-01-13,23:53:25.000,13,11123926,-795,0,1768348404,15073.194484169995,114.60679941000126,50707.53991728 2026-01-13,23:53:26.000,13,11123934,-795,0,1768348405,15073.18774786,114.57155376000446,50707.57485288001 2026-01-13,23:53:27.000,13,11123915,-795,0,1768348406,15073.255110959995,114.60679941000126,50707.581840000006 2026-01-13,23:53:28.000,13,11123889,-795,0,1768348407,15073.32247405999,114.56450462999783,50707.511968800005 2026-01-13,23:53:29.000,13,11123900,-795,0,1768348408,15073.34268298999,114.62089766999998,50707.52594304 2026-01-13,23:53:30.000,13,11123879,-795,0,1768348409,15073.376364539996,114.6349959299987,50707.53293016001 2026-01-13,23:53:31.000,13,11123974,-795,0,1768348410,15073.396573469996,114.53630811000039,50707.56786576 2026-01-13,23:53:32.000,13,11123979,-795,0,1768348411,15073.396573469996,114.57860289000382,50707.53991728 2026-01-13,23:53:33.000,13,11123956,-795,0,1768348412,15073.450463950001,114.56450462999783,50707.57485288001 2026-01-13,23:53:34.000,13,11123883,-795,0,1768348413,15073.531299670001,114.57155376000446,50707.581840000006 2026-01-13,23:53:35.000,13,11123914,-795,0,1768348414,15073.531299670001,114.52220985000167,50707.630749840006 2026-01-13,23:53:36.000,13,11123934,-795,0,1768348415,15073.531299670001,114.52925898000103,50707.48402032001 2026-01-13,23:53:37.000,13,11123947,-795,0,1768348416,15073.585190149992,114.48696420000488,50707.51895592 2026-01-13,23:53:38.000,13,11123922,-795,0,1768348417,15073.585190149992,114.43762029000209,50707.60280136001 2026-01-13,23:53:39.000,13,11123890,-795,0,1768348418,15073.632344320002,114.39532550999866,50707.60280136001 2026-01-13,23:53:40.000,13,11123985,-795,0,1768348419,15073.679498489997,114.43762029000209,50707.65171120001 2026-01-13,23:53:41.000,13,11123893,-795,0,1768348420,15073.713180040002,114.36712899000122,50707.756518 2026-01-13,23:53:42.000,13,11123828,-795,0,1768348421,15073.746861589992,114.33893247000378,50707.71459528 2026-01-13,23:53:43.000,13,11123961,-795,0,1768348422,15073.787279449993,114.28253943000163,50707.76350512 2026-01-13,23:53:44.000,13,11123970,-795,0,1768348423,15073.794015760002,114.26844117000292,50707.78446648 2026-01-13,23:53:45.000,13,11123944,-795,0,1768348424,15073.868115169993,114.19794987000205,50707.84036344001 2026-01-13,23:53:46.000,13,11123973,-795,0,1768348425,15073.834433620003,114.18385161000333,50707.756518 2026-01-13,23:53:47.000,13,11123952,-795,0,1768348426,15073.881587789998,114.17680248000397,50707.847350560005 2026-01-13,23:53:48.000,13,11124001,-795,0,1768348427,15073.955687199988,114.21204813000077,50707.93818312001 2026-01-13,23:53:49.000,13,11123889,-795,0,1768348428,15073.948950889993,114.09926205000374,50707.85433768 2026-01-13,23:53:50.000,13,11123999,-795,0,1768348429,15073.908533029993,114.16270421999798,50707.76350512 2026-01-13,23:53:51.000,13,11123997,-795,0,1768348430,15073.982632439998,114.19794987000205,50707.798440720006 2026-01-13,23:53:52.000,13,11123999,-795,0,1768348431,15073.895060409988,114.22614638999949,50707.88927328001 2026-01-13,23:53:53.000,13,11124025,-795,0,1768348432,15073.969159819993,114.18385161000333,50707.77049224001 2026-01-13,23:53:54.000,13,11123931,-795,0,1768348433,15073.996105059989,114.19090074000269,50707.85433768 2026-01-13,23:53:55.000,13,11123982,-795,0,1768348434,15074.009577679994,114.19090074000269,50707.81940208001 2026-01-13,23:53:56.000,13,11123992,-795,0,1768348435,15074.016313989989,114.17680248000397,50707.73555664 2026-01-13,23:53:57.000,13,11123952,-795,0,1768348436,15074.076940779989,114.21909726000013,50707.78446648 2026-01-13,23:53:58.000,13,11123849,-795,0,1768348437,15074.103886019999,114.19090074000269,50707.76350512 2026-01-13,23:53:59.000,13,11123901,-795,0,1768348438,15074.110622329994,114.21909726000013,50707.83337632 2026-01-13,23:54:00.000,13,11123852,-795,0,1768348439,15074.151040189994,114.21909726000013,50707.77049224001 2026-01-13,23:54:01.000,13,11123929,-795,0,1768348440,15074.15777649999,114.2402446499982,50707.79145360001 2026-01-13,23:54:02.000,13,11123912,-795,0,1768348441,15074.151040189994,114.17680248000397,50707.798440720006 2026-01-13,23:54:03.000,13,11123905,-795,0,1768348442,15074.17798542999,114.16975335000461,50707.8263892 2026-01-13,23:54:04.000,13,11123933,-795,0,1768348443,15074.15777649999,114.23319551999884,50707.80542784 2026-01-13,23:54:05.000,13,11123911,-795,0,1768348444,15074.144303879999,114.21204813000077,50707.83337632 2026-01-13,23:54:06.000,13,11123974,-795,0,1768348445,15074.130831259994,114.21204813000077,50707.798440720006 2026-01-13,23:54:07.000,13,11123951,-795,0,1768348446,15074.11735863999,114.21909726000013,50707.83337632 2026-01-13,23:54:08.000,13,11123975,-795,0,1768348447,15074.13756756999,114.16270421999798,50707.84036344001 2026-01-13,23:54:09.000,13,11123906,-795,0,1768348448,15074.070204469994,114.20499900000141,50707.79145360001 2026-01-13,23:54:10.000,13,11123971,-795,0,1768348449,15074.043259229999,114.1415568299999,50707.78446648 2026-01-13,23:54:11.000,13,11123904,-795,0,1768348450,15074.063468159999,114.27549030000228,50707.81241496 2026-01-13,23:54:12.000,13,11123964,-795,0,1768348451,15073.996105059989,114.19090074000269,50707.81940208001 2026-01-13,23:54:13.000,13,11123890,-795,0,1768348452,15073.989368749993,114.2402446499982,50707.86831192001 2026-01-13,23:54:14.000,13,11123893,-795,0,1768348453,15073.962423509998,114.21204813000077,50707.93818312001 2026-01-13,23:54:15.000,13,11123934,-795,0,1768348454,15073.962423509998,114.19794987000205,50707.8613248 2026-01-13,23:54:16.000,13,11123809,-795,0,1768348455,15073.915269339988,114.21204813000077,50707.896260400004 2026-01-13,23:54:17.000,13,11123973,-795,0,1768348456,15073.928741959993,114.26844117000292,50707.90324752 2026-01-13,23:54:18.000,13,11123958,-795,0,1768348457,15073.895060409988,114.2543429100042,50707.86831192001 2026-01-13,23:54:19.000,13,11123916,-715,0,1768348458,15073.881587789998,114.28253943000163,50707.91023464001 2026-01-13,23:54:20.000,13,11123908,-795,0,1768348459,15073.814224690002,114.20499900000141,50707.8613248 2026-01-13,23:54:21.000,13,11123938,-795,0,1768348460,15073.807488379993,114.27549030000228,50707.92420888 2026-01-13,23:54:22.000,13,11123906,-795,0,1768348461,15073.699707419997,114.2543429100042,50707.966131600006 2026-01-13,23:54:23.000,13,11123855,-795,0,1768348462,15073.666025869992,114.26139204000356,50707.88927328001 2026-01-13,23:54:24.000,13,11123913,-795,0,1768348463,15073.679498489997,114.26844117000292,50707.86831192001 2026-01-13,23:54:25.000,13,11123947,-795,0,1768348464,15073.686234799992,114.22614638999949,50707.98709296001 2026-01-13,23:54:26.000,13,11123896,-795,0,1768348465,15073.598662769997,114.23319551999884,50707.90324752 2026-01-13,23:54:27.000,13,11123895,-795,0,1768348466,15073.605399079992,114.19090074000269,50707.945170240004 2026-01-13,23:54:28.000,13,11123940,-795,0,1768348467,15073.585190149992,114.19090074000269,50707.98709296001 2026-01-13,23:54:29.000,13,11123932,-795,0,1768348468,15073.578453839997,114.19090074000269,50707.98010584 2026-01-13,23:54:30.000,13,11123942,-795,0,1768348469,15073.511090740001,114.09221292000439,50707.99408008 2026-01-13,23:54:31.000,13,11123905,-795,0,1768348470,15073.436991329996,114.05696727000031,50707.99408008 2026-01-13,23:54:32.000,13,11123947,-795,0,1768348471,15073.34268298999,114.02172162000352,50707.945170240004 2026-01-13,23:54:33.000,13,11123947,-795,0,1768348472,15073.34268298999,113.97237771000073,50707.966131600006 2026-01-13,23:54:34.000,13,11123946,-795,0,1768348473,15073.275319889995,113.9935250999988,50707.92420888 2026-01-13,23:54:35.000,13,11123920,-795,0,1768348474,15073.34268298999,114.01467249000416,50708.0010672 2026-01-13,23:54:36.000,13,11123934,-795,0,1768348475,15073.30226512999,113.95827945000201,50708.00805432001 2026-01-13,23:54:37.000,13,11123943,-795,0,1768348476,15073.24837465,113.90188640999986,50708.07792552001 2026-01-13,23:54:38.000,13,11123913,-795,0,1768348477,15073.22816572,113.90893553999922,50707.99408008 2026-01-13,23:54:39.000,13,11123901,-795,0,1768348478,15073.16080261999,113.81729685000028,50707.945170240004 2026-01-13,23:54:40.000,13,11123937,-795,0,1768348479,15073.113648449995,113.73270729000069,50708.09189976 2026-01-13,23:54:41.000,13,11123860,-795,0,1768348480,15073.18101154999,113.75385467999877,50708.03600280001 2026-01-13,23:54:42.000,13,11123869,-795,0,1768348481,15073.154066309995,113.74680554999941,50708.0709384 2026-01-13,23:54:43.000,13,11123908,-795,0,1768348482,15073.22142940999,113.69041251000453,50708.0010672 2026-01-13,23:54:44.000,13,11123843,-795,0,1768348483,15073.194484169995,113.61992121000367,50708.03600280001 2026-01-13,23:54:45.000,13,11123936,-795,0,1768348484,15073.174275239995,113.57762643000024,50708.063951280004 2026-01-13,23:54:46.000,13,11123837,-795,0,1768348485,15073.18101154999,113.54238078000344,50708.04298992 2026-01-13,23:54:47.000,13,11123904,-795,0,1768348486,15073.194484169995,113.5494299100028,50708.04298992 2026-01-13,23:54:48.000,13,11123931,-795,0,1768348487,15073.16080261999,113.50008600000001,50708.00805432001 2026-01-13,23:54:49.000,13,11123885,-795,0,1768348488,15073.16080261999,113.50008600000001,50707.98709296001 2026-01-13,23:54:50.000,13,11123935,-795,0,1768348489,15073.16753893,113.50713512999937,50707.95215736 2026-01-13,23:54:51.000,13,11123972,-795,0,1768348490,15073.24163833999,113.46484035000321,50708.0010672 2026-01-13,23:54:52.000,13,11123905,-795,0,1768348491,15073.28205619999,113.46484035000321,50707.945170240004 2026-01-13,23:54:53.000,13,11123886,-795,0,1768348492,15073.356155609996,113.51418425999873,50708.0010672 2026-01-13,23:54:54.000,13,11123916,-795,0,1768348493,15073.403309779991,113.49303687000065,50707.99408008 2026-01-13,23:54:55.000,13,11123924,-795,0,1768348494,15073.497618119996,113.49303687000065,50707.95215736 2026-01-13,23:54:56.000,13,11123889,-795,0,1768348495,15073.517827049996,113.46484035000321,50707.98010584 2026-01-13,23:54:57.000,13,11123837,-795,0,1768348496,15073.524563359992,113.47188948000257,50707.95914448001 2026-01-13,23:54:58.000,13,11123959,-795,0,1768348497,15073.564981219992,113.4507420900045,50708.0010672 2026-01-13,23:54:59.000,13,11123878,-795,0,1768348498,15073.585190149992,113.49303687000065,50708.00805432001 2026-01-13,23:55:00.000,13,11123940,-795,0,1768348499,15073.531299670001,113.46484035000321,50707.95914448001 2026-01-13,23:55:01.000,13,11123912,-795,0,1768348500,15073.558244909997,113.45779122000386,50707.93818312001 2026-01-13,23:55:02.000,13,11123886,-795,0,1768348501,15073.524563359992,113.48598774000129,50707.95215736 2026-01-13,23:55:03.000,13,11123931,-795,0,1768348502,15073.551508600001,113.5846755599996,50707.98709296001 2026-01-13,23:55:04.000,13,11123914,-795,0,1768348503,15073.531299670001,113.56352817000152,50708.03600280001 2026-01-13,23:55:05.000,13,11123903,-795,0,1768348504,15073.470672880001,113.56352817000152,50707.931196 2026-01-13,23:55:06.000,13,11123946,-795,0,1768348505,15073.457200259996,113.56352817000152,50707.95215736 2026-01-13,23:55:07.000,13,11123852,-795,0,1768348506,15073.470672880001,113.64106860000174,50707.99408008 2026-01-13,23:55:08.000,13,11123906,-795,0,1768348507,15073.490881810001,113.6481177300011,50708.02901568 2026-01-13,23:55:09.000,13,11123963,-795,0,1768348508,15073.477409189996,113.65516686000046,50707.97311872 2026-01-13,23:55:10.000,13,11123904,-795,0,1768348509,15073.497618119996,113.72565816000133,50707.931196 2026-01-13,23:55:11.000,13,11123983,-795,0,1768348510,15073.551508600001,113.6833633799979,50707.93818312001 2026-01-13,23:55:12.000,13,11123871,-795,0,1768348511,15073.639080629997,113.6833633799979,50707.91023464001 2026-01-13,23:55:13.000,13,11123971,-795,0,1768348512,15073.612135390002,113.71155990000261,50707.93818312001 2026-01-13,23:55:14.000,13,11123884,-795,0,1768348513,15073.632344320002,113.6974616400039,50707.93818312001 2026-01-13,23:55:15.000,13,11123836,-795,0,1768348514,15073.645816939992,113.71860903000197,50707.945170240004 2026-01-13,23:55:16.000,13,11123854,-795,0,1768348515,15073.585190149992,113.72565816000133,50707.917221760006 2026-01-13,23:55:17.000,13,11123863,-795,0,1768348516,15073.605399079992,113.73270729000069,50707.945170240004 2026-01-13,23:55:18.000,13,11123854,-795,0,1768348517,15073.612135390002,113.76090380999813,50707.931196 2026-01-13,23:55:19.000,13,11123924,-795,0,1768348518,15073.679498489997,113.73270729000069,50707.931196 2026-01-13,23:55:20.000,13,11123925,-795,0,1768348519,15073.686234799992,113.82434597999963,50707.97311872 2026-01-13,23:55:21.000,13,11123889,-795,0,1768348520,15073.719916349997,113.81024772000092,50707.945170240004 2026-01-13,23:55:22.000,13,11123935,-795,0,1768348521,15073.706443729992,113.8595916300037,50707.97311872 2026-01-13,23:55:23.000,13,11123908,-795,0,1768348522,15073.692971110002,113.81024772000092,50707.98709296001 2026-01-13,23:55:24.000,13,11123896,-795,0,1768348523,15073.733388970002,113.84549336999771,50707.99408008 2026-01-13,23:55:25.000,13,11123923,-795,0,1768348524,15073.740125279997,113.84549336999771,50707.98010584 2026-01-13,23:55:26.000,13,11123908,-795,0,1768348525,15073.787279449993,113.80319859000156,50708.00805432001 2026-01-13,23:55:27.000,13,11123834,-795,0,1768348526,15073.760334209997,113.84549336999771,50707.917221760006 2026-01-13,23:55:28.000,13,11123844,-795,0,1768348527,15073.740125279997,113.77500207000412,50707.99408008 2026-01-13,23:55:29.000,13,11123923,-795,0,1768348528,15073.760334209997,113.76795294000476,50708.00805432001 2026-01-13,23:55:30.000,13,11123901,-795,0,1768348529,15073.753597900002,113.71155990000261,50708.0010672 2026-01-13,23:55:31.000,13,11123892,-795,0,1768348530,15073.699707419997,113.71155990000261,50708.00805432001 2026-01-13,23:55:32.000,13,11123899,-795,0,1768348531,15073.699707419997,113.66221598999982,50708.03600280001 2026-01-13,23:55:33.000,13,11123851,-795,0,1768348532,15073.699707419997,113.63401947000239,50707.93818312001 2026-01-13,23:55:34.000,13,11123846,-795,0,1768348533,15073.740125279997,113.5846755599996,50708.0010672 2026-01-13,23:55:35.000,13,11123862,-795,0,1768348534,15073.713180040002,113.59172468999896,50707.945170240004 2026-01-13,23:55:36.000,13,11123903,-795,0,1768348535,15073.760334209997,113.54238078000344,50708.03600280001 2026-01-13,23:55:37.000,13,11123924,-795,0,1768348536,15073.753597900002,113.59172468999896,50708.03600280001 2026-01-13,23:55:38.000,13,11123863,-795,0,1768348537,15073.780543139997,113.57762643000024,50707.99408008 2026-01-13,23:55:39.000,13,11123871,-795,0,1768348538,15073.807488379993,113.5494299100028,50707.931196 2026-01-13,23:55:40.000,13,11123953,-795,0,1768348539,15073.874851479988,113.54238078000344,50708.0010672 2026-01-13,23:55:41.000,13,11123922,-795,0,1768348540,15073.935478269988,113.50713512999937,50707.98709296001 2026-01-13,23:55:42.000,13,11123856,-795,0,1768348541,15073.935478269988,113.51418425999873,50707.93818312001 2026-01-13,23:55:43.000,13,11123874,-795,0,1768348542,15073.948950889993,113.49303687000065,50707.917221760006 2026-01-13,23:55:44.000,13,11123891,-795,0,1768348543,15073.975896129989,113.54238078000344,50707.92420888 2026-01-13,23:55:45.000,13,11123820,-795,0,1768348544,15074.016313989989,113.52828252000472,50707.95215736 2026-01-13,23:55:46.000,13,11123935,-795,0,1768348545,15074.036522919989,113.50713512999937,50707.931196 2026-01-13,23:55:47.000,13,11123874,-795,0,1768348546,15074.097149709989,113.48598774000129,50707.93818312001 2026-01-13,23:55:48.000,13,11123916,-795,0,1768348547,15074.13756756999,113.47893861000193,50708.03600280001 2026-01-13,23:55:49.000,13,11123915,-795,0,1768348548,15074.164512809999,113.5494299100028,50708.00805432001 2026-01-13,23:55:50.000,13,11123854,-795,0,1768348549,15074.15777649999,113.54238078000344,50708.015041440005 2026-01-13,23:55:51.000,13,11123869,-795,0,1768348550,15074.164512809999,113.5846755599996,50708.03600280001 2026-01-13,23:55:52.000,13,11123834,-795,0,1768348551,15074.124094949999,113.59172468999896,50708.00805432001 2026-01-13,23:55:53.000,13,11123938,-795,0,1768348552,15074.130831259994,113.5494299100028,50707.931196 2026-01-13,23:55:54.000,13,11123893,-795,0,1768348553,15074.097149709989,113.59172468999896,50707.98709296001 2026-01-13,23:55:55.000,13,11123865,-795,0,1768348554,15074.070204469994,113.53533165000408,50707.97311872 2026-01-13,23:55:56.000,13,11123906,-795,0,1768348555,15074.063468159999,113.53533165000408,50707.97311872 2026-01-13,23:55:57.000,13,11123953,-795,0,1768348556,15074.016313989989,113.56352817000152,50707.98709296001 2026-01-13,23:55:58.000,13,11123918,-795,0,1768348557,15074.023050299998,113.57762643000024,50707.99408008 2026-01-13,23:55:59.000,13,11123925,-795,0,1768348558,15074.029786609994,113.52828252000472,50707.97311872 2026-01-13,23:56:00.000,13,11123916,-795,0,1768348559,15074.016313989989,113.56352817000152,50708.03600280001 2026-01-13,23:56:01.000,13,11123894,-795,0,1768348560,15073.975896129989,113.50713512999937,50708.05696416001 2026-01-13,23:56:02.000,13,11123872,-795,0,1768348561,15073.969159819993,113.55647904000216,50708.02901568 2026-01-13,23:56:03.000,13,11123830,-795,0,1768348562,15073.928741959993,113.45779122000386,50708.1408096 2026-01-13,23:56:04.000,13,11123848,-795,0,1768348563,15073.935478269988,113.54238078000344,50708.04997704 2026-01-13,23:56:05.000,13,11123938,-795,0,1768348564,15073.935478269988,113.57057730000088,50708.112861120004 2026-01-13,23:56:06.000,13,11123887,-795,0,1768348565,15073.827697309993,113.57057730000088,50708.16875808 2026-01-13,23:56:07.000,13,11123855,-795,0,1768348566,15073.814224690002,113.56352817000152,50708.133822480006 2026-01-13,23:56:08.000,13,11123954,-795,0,1768348567,15073.760334209997,113.56352817000152,50708.12683536001 2026-01-13,23:56:09.000,13,11123800,-795,0,1768348568,15073.767070519993,113.5494299100028,50708.112861120004 2026-01-13,23:56:10.000,13,11123830,-795,0,1768348569,15073.632344320002,113.50008600000001,50708.16177096 2026-01-13,23:56:11.000,13,11123940,-795,0,1768348570,15073.585190149992,113.45779122000386,50708.133822480006 2026-01-13,23:56:12.000,13,11123973,-795,0,1768348571,15073.490881810001,113.50008600000001,50708.09888688 2026-01-13,23:56:13.000,13,11123826,-795,0,1768348572,15073.504354429992,113.49303687000065,50708.17574520001 2026-01-13,23:56:14.000,13,11123869,-795,0,1768348573,15073.36962823,113.4366438299985,50708.09888688 2026-01-13,23:56:15.000,13,11123881,-795,0,1768348574,15073.396573469996,113.44369295999786,50708.231642160004 2026-01-13,23:56:16.000,13,11123892,-795,0,1768348575,15073.423518709991,113.44369295999786,50708.16875808 2026-01-13,23:56:17.000,13,11123800,-795,0,1768348576,15073.362891919991,113.44369295999786,50708.182732320005 2026-01-13,23:56:18.000,13,11123810,-795,0,1768348577,15073.26858358,113.45779122000386,50708.16875808 2026-01-13,23:56:19.000,13,11123953,-795,0,1768348578,15073.20795679,113.4507420900045,50708.2106808 2026-01-13,23:56:20.000,13,11124023,-795,0,1768348579,15073.24163833999,113.39434905000235,50708.133822480006 2026-01-13,23:56:21.000,13,11123864,-795,0,1768348580,15073.18774786,113.46484035000321,50708.133822480006 2026-01-13,23:56:22.000,13,11123873,-795,0,1768348581,15073.22142940999,113.41549644000042,50708.133822480006 2026-01-13,23:56:23.000,13,11123965,-795,0,1768348582,15073.20122047999,113.35205426999892,50708.182732320005 2026-01-13,23:56:24.000,13,11123920,-795,0,1768348583,15073.18101154999,113.35205426999892,50708.2106808 2026-01-13,23:56:25.000,13,11123883,-795,0,1768348584,15073.18101154999,113.32385775000148,50708.09888688 2026-01-13,23:56:26.000,13,11123804,-795,0,1768348585,15073.20122047999,113.28861210000468,50708.14779672 2026-01-13,23:56:27.000,13,11123965,-795,0,1768348586,15073.22816572,113.27451383999869,50708.21766792 2026-01-13,23:56:28.000,13,11123951,-795,0,1768348587,15073.255110959995,113.28861210000468,50708.252603520006 2026-01-13,23:56:29.000,13,11123952,-795,0,1768348588,15073.28205619999,113.26746470999933,50708.24561640001 2026-01-13,23:56:30.000,13,11123919,-795,0,1768348589,15073.22816572,113.26041557999997,50708.22465504001 2026-01-13,23:56:31.000,13,11123950,-795,0,1768348590,15073.26858358,113.26746470999933,50708.182732320005 2026-01-13,23:56:32.000,13,11123930,-795,0,1768348591,15073.32921037,113.38025079000363,50708.20369368001 2026-01-13,23:56:33.000,13,11123943,-795,0,1768348592,15073.255110959995,113.33090688000084,50708.182732320005 2026-01-13,23:56:34.000,13,11123929,-795,0,1768348593,15073.275319889995,113.3027103600034,50708.22465504001 2026-01-13,23:56:35.000,13,11123905,-795,0,1768348594,15073.295528819996,113.3027103600034,50708.24561640001 2026-01-13,23:56:36.000,13,11123840,-795,0,1768348595,15073.315737749996,113.29566123000404,50708.09888688 2026-01-13,23:56:37.000,13,11123909,-795,0,1768348596,15073.28879251,113.35910339999828,50708.10587400001 2026-01-13,23:56:38.000,13,11123876,-795,0,1768348597,15073.28205619999,113.41549644000042,50708.09888688 2026-01-13,23:56:39.000,13,11123872,-795,0,1768348598,15073.30900144,113.42254556999978,50708.0709384 2026-01-13,23:56:40.000,13,11123838,-795,0,1768348599,15073.32247405999,113.42254556999978,50708.12683536001 2026-01-13,23:56:41.000,13,11123903,-795,0,1768348600,15073.335946679996,113.47893861000193,50708.05696416001 2026-01-13,23:56:42.000,13,11123903,-795,0,1768348601,15073.356155609996,113.54238078000344,50708.07792552001 2026-01-13,23:56:43.000,13,11123948,-795,0,1768348602,15073.335946679996,113.59172468999896,50708.04298992 2026-01-13,23:56:44.000,13,11123946,-795,0,1768348603,15073.34268298999,113.71860903000197,50708.02901568 2026-01-13,23:56:45.000,13,11123999,-795,0,1768348604,15073.416782399996,113.6833633799979,50708.05696416001 2026-01-13,23:56:46.000,13,11123877,-795,0,1768348605,15073.423518709991,113.6974616400039,50707.97311872 2026-01-13,23:56:47.000,13,11123885,-795,0,1768348606,15073.416782399996,113.72565816000133,50708.04298992 2026-01-13,23:56:48.000,13,11123901,-795,0,1768348607,15073.430255020001,113.78205120000348,50708.084912640006 2026-01-13,23:56:49.000,13,11123996,-795,0,1768348608,15073.416782399996,113.831395109999,50708.09189976 2026-01-13,23:56:50.000,13,11123871,-795,0,1768348609,15073.32921037,113.8595916300037,50708.02901568 2026-01-13,23:56:51.000,13,11123897,-795,0,1768348610,15073.356155609996,113.8595916300037,50708.09189976 2026-01-13,23:56:52.000,13,11123911,-795,0,1768348611,15073.362891919991,113.88778815000114,50707.99408008 2026-01-13,23:56:53.000,13,11123856,-795,0,1768348612,15073.34268298999,113.93713206000393,50708.07792552001 2026-01-13,23:56:54.000,13,11123936,-795,0,1768348613,15073.32247405999,113.93713206000393,50708.15478384001 2026-01-13,23:56:55.000,13,11123883,-795,0,1768348614,15073.30900144,113.95827945000201,50708.00805432001 2026-01-13,23:56:56.000,13,11123864,-795,0,1768348615,15073.32247405999,113.92303379999794,50708.015041440005 2026-01-13,23:56:57.000,13,11123904,-795,0,1768348616,15073.335946679996,113.97942684000009,50708.02901568 2026-01-13,23:56:58.000,13,11123831,-795,0,1768348617,15073.362891919991,113.97942684000009,50708.04298992 2026-01-13,23:56:59.000,13,11123802,-795,0,1768348618,15073.36962823,113.98647596999945,50708.04298992 2026-01-13,23:57:00.000,13,11123981,-795,0,1768348619,15073.335946679996,114.04991814000095,50708.03600280001 2026-01-13,23:57:01.000,13,11123944,-795,0,1768348620,15073.335946679996,114.0076233600048,50708.00805432001 2026-01-13,23:57:02.000,13,11123887,-795,0,1768348621,15073.3494193,113.97942684000009,50708.03600280001 2026-01-13,23:57:03.000,13,11123896,-795,0,1768348622,15073.335946679996,114.00057422999816,50708.03600280001 2026-01-13,23:57:04.000,13,11123828,-795,0,1768348623,15073.32247405999,114.02877075000288,50708.063951280004 2026-01-13,23:57:05.000,13,11123960,-795,0,1768348624,15073.376364539996,113.9935250999988,50708.0010672 2026-01-13,23:57:06.000,13,11123885,-795,0,1768348625,15073.396573469996,114.02172162000352,50707.95914448001 2026-01-13,23:57:07.000,13,11123965,-795,0,1768348626,15073.362891919991,114.06401639999967,50707.97311872 2026-01-13,23:57:08.000,13,11123972,-795,0,1768348627,15073.3494193,114.0428690100016,50708.09189976 2026-01-13,23:57:09.000,13,11123835,-795,0,1768348628,15073.30900144,114.03581988000224,50707.95215736 2026-01-13,23:57:10.000,13,11123927,-795,0,1768348629,15073.32247405999,114.04991814000095,50707.88927328001 2026-01-13,23:57:11.000,13,11123975,-795,0,1768348630,15073.295528819996,114.04991814000095,50707.91023464001 2026-01-13,23:57:12.000,13,11123934,-795,0,1768348631,15073.38983716,114.04991814000095,50707.92420888 2026-01-13,23:57:13.000,13,11124002,-795,0,1768348632,15073.275319889995,114.06401639999967,50707.95914448001 2026-01-13,23:57:14.000,13,11123904,-795,0,1768348633,15073.335946679996,114.09221292000439,50707.8613248 2026-01-13,23:57:15.000,13,11123905,-795,0,1768348634,15073.34268298999,114.03581988000224,50707.92420888 2026-01-13,23:57:16.000,13,11123901,-715,0,1768348635,15073.396573469996,114.08516378999775,50707.85433768 2026-01-13,23:57:17.000,13,11123897,-795,0,1768348636,15073.41004609,114.09926205000374,50707.88228616 2026-01-13,23:57:18.000,13,11123886,-795,0,1768348637,15073.457200259996,114.1415568299999,50707.917221760006 2026-01-13,23:57:19.000,13,11123893,-795,0,1768348638,15073.450463950001,114.13450770000054,50707.945170240004 2026-01-13,23:57:20.000,13,11123946,-795,0,1768348639,15073.484145499991,114.13450770000054,50707.86831192001 2026-01-13,23:57:21.000,13,11123901,-795,0,1768348640,15073.477409189996,114.21204813000077,50707.86831192001 2026-01-13,23:57:22.000,13,11123937,-795,0,1768348641,15073.470672880001,114.19794987000205,50707.84036344001 2026-01-13,23:57:23.000,13,11123872,-795,0,1768348642,15073.517827049996,114.27549030000228,50707.93818312001 2026-01-13,23:57:24.000,13,11123890,-795,0,1768348643,15073.524563359992,114.26139204000356,50707.95215736 2026-01-13,23:57:25.000,13,11123797,-795,0,1768348644,15073.477409189996,114.2543429100042,50707.92420888 2026-01-13,23:57:26.000,13,11123920,-795,0,1768348645,15073.504354429992,114.27549030000228,50707.88927328001 2026-01-13,23:57:27.000,13,11123832,-795,0,1768348646,15073.430255020001,114.289588560001,50707.95215736 2026-01-13,23:57:28.000,13,11123848,-795,0,1768348647,15073.376364539996,114.29663769000035,50707.88927328001 2026-01-13,23:57:29.000,13,11123867,-795,0,1768348648,15073.383100849991,114.42352203000337,50707.917221760006 2026-01-13,23:57:30.000,13,11123936,-795,0,1768348649,15073.335946679996,114.40237463999802,50708.015041440005 2026-01-13,23:57:31.000,13,11123910,-795,0,1768348650,15073.32247405999,114.48696420000488,50708.03600280001 2026-01-13,23:57:32.000,13,11123952,-795,0,1768348651,15073.295528819996,114.42352203000337,50708.015041440005 2026-01-13,23:57:33.000,13,11123972,-795,0,1768348652,15073.295528819996,114.47991506999824,50708.03600280001 2026-01-13,23:57:34.000,13,11123924,-675,0,1768348653,15073.24837465,114.43057116000273,50708.02202856 2026-01-13,23:57:35.000,13,11124001,-795,0,1768348654,15073.214693099995,114.43057116000273,50708.0010672 2026-01-13,23:57:36.000,13,11123908,-795,0,1768348655,15073.20795679,114.43057116000273,50708.015041440005 2026-01-13,23:57:37.000,13,11123928,-795,0,1768348656,15073.20795679,114.47286593999888,50708.02202856 2026-01-13,23:57:38.000,13,11123928,-795,0,1768348657,15073.16753893,114.42352203000337,50708.04997704 2026-01-13,23:57:39.000,13,11123963,-795,0,1768348658,15073.22142940999,114.47991506999824,50708.112861120004 2026-01-13,23:57:40.000,13,11123939,-795,0,1768348659,15073.113648449995,114.46581680999952,50708.063951280004 2026-01-13,23:57:41.000,13,11123954,-795,0,1768348660,15073.07996689999,114.43762029000209,50707.97311872 2026-01-13,23:57:42.000,13,11123813,-795,0,1768348661,15073.06649428,114.41647290000401,50708.02202856 2026-01-13,23:57:43.000,13,11123886,-795,0,1768348662,15073.10017582999,114.49401333000424,50708.04298992 2026-01-13,23:57:44.000,13,11123930,-795,0,1768348663,15073.032812729994,114.49401333000424,50708.015041440005 2026-01-13,23:57:45.000,13,11123916,-795,0,1768348664,15073.06649428,114.47286593999888,50708.084912640006 2026-01-13,23:57:46.000,13,11123826,-795,0,1768348665,15073.00586749,114.5010624600036,50707.99408008 2026-01-13,23:57:47.000,13,11123825,-795,0,1768348666,15073.02607642,114.47286593999888,50707.93818312001 2026-01-13,23:57:48.000,13,11123943,-795,0,1768348667,15073.032812729994,114.49401333000424,50708.07792552001 2026-01-13,23:57:49.000,13,11123874,-795,0,1768348668,15073.032812729994,114.54335723999975,50707.98709296001 2026-01-13,23:57:50.000,13,11123868,-795,0,1768348669,15072.98565856,114.57155376000446,50708.07792552001 2026-01-13,23:57:51.000,13,11123947,-795,0,1768348670,15072.91829545999,114.56450462999783,50708.084912640006 2026-01-13,23:57:52.000,13,11123921,-795,0,1768348671,15072.95871331999,114.52925898000103,50708.084912640006 2026-01-13,23:57:53.000,13,11123973,-795,0,1768348672,15072.925031769999,114.59270115000254,50708.10587400001 2026-01-13,23:57:54.000,13,11123950,-795,0,1768348673,15072.891350219994,114.57860289000382,50708.02202856 2026-01-13,23:57:55.000,13,11123981,-795,0,1768348674,15072.871141289994,114.54335723999975,50707.93818312001 2026-01-13,23:57:56.000,13,11123979,-795,0,1768348675,15072.93850438999,114.56450462999783,50707.98709296001 2026-01-13,23:57:57.000,13,11123966,-795,0,1768348676,15072.891350219994,114.5997502800019,50707.945170240004 2026-01-13,23:57:58.000,13,11123909,-795,0,1768348677,15072.871141289994,114.62089766999998,50707.95914448001 2026-01-13,23:57:59.000,13,11123837,-795,0,1768348678,15072.857668669989,114.62794679999934,50707.95914448001 2026-01-13,23:58:00.000,13,11123944,-795,0,1768348679,15072.911559149994,114.65614332000405,50707.896260400004 2026-01-13,23:58:01.000,13,11123943,-795,0,1768348680,15072.857668669989,114.64909419000469,50707.966131600006 2026-01-13,23:58:02.000,13,11123889,-795,0,1768348681,15072.823987119998,114.72663462000492,50707.90324752 2026-01-13,23:58:03.000,13,11123927,-795,0,1768348682,15072.817250809989,114.70548722999956,50707.88927328001 2026-01-13,23:58:04.000,13,11123876,-795,0,1768348683,15072.810514499994,114.71958548999828,50707.91023464001 2026-01-13,23:58:05.000,13,11123936,-795,0,1768348684,15072.790305569994,114.74073288000363,50707.93818312001 2026-01-13,23:58:06.000,13,11123930,-795,0,1768348685,15072.837459739989,114.74073288000363,50707.945170240004 2026-01-13,23:58:07.000,13,11123923,-795,0,1768348686,15072.803778189998,114.80417504999787,50707.95914448001 2026-01-13,23:58:08.000,13,11123942,-795,0,1768348687,15072.850932359994,114.77597853000043,50708.02901568 2026-01-13,23:58:09.000,13,11123939,-795,0,1768348688,15072.797041879989,114.7971259199985,50707.966131600006 2026-01-13,23:58:10.000,13,11123834,-795,0,1768348689,15072.803778189998,114.82532244000322,50707.95215736 2026-01-13,23:58:11.000,13,11123936,-795,0,1768348690,15072.837459739989,114.82532244000322,50707.896260400004 2026-01-13,23:58:12.000,13,11123946,-795,0,1768348691,15072.857668669989,114.89581374000409,50708.00805432001 2026-01-13,23:58:13.000,13,11123958,-795,0,1768348692,15072.776832949989,114.88876461000473,50707.98010584 2026-01-13,23:58:14.000,13,11123826,-795,0,1768348693,15072.823987119998,114.87466634999873,50707.917221760006 2026-01-13,23:58:15.000,13,11123981,-795,0,1768348694,15072.763360329998,114.88171547999809,50707.917221760006 2026-01-13,23:58:16.000,13,11123964,-795,0,1768348695,15072.722942469998,114.90286287000345,50707.93818312001 2026-01-13,23:58:17.000,13,11124015,-795,0,1768348696,15072.716206159988,114.90286287000345,50707.917221760006 2026-01-13,23:58:18.000,13,11123900,-795,0,1768348697,15072.642106749998,114.88876461000473,50707.86831192001 2026-01-13,23:58:19.000,13,11123848,-795,0,1768348698,15072.662315679998,114.90286287000345,50707.931196 2026-01-13,23:58:20.000,13,11123853,-795,0,1768348699,15072.695997229988,114.81827331000386,50707.896260400004 2026-01-13,23:58:21.000,13,11123883,-795,0,1768348700,15072.615161510003,114.89581374000409,50707.90324752 2026-01-13,23:58:22.000,13,11124020,-795,0,1768348701,15072.669051989993,114.87466634999873,50707.84036344001 2026-01-13,23:58:23.000,13,11124012,-795,0,1768348702,15072.635370439988,114.96630503999768,50707.93818312001 2026-01-13,23:58:24.000,13,11123970,-755,0,1768348703,15072.716206159988,114.92401026000152,50707.95914448001 2026-01-13,23:58:25.000,13,11124000,-755,0,1768348704,15072.749887709993,114.9099120000028,50707.931196 2026-01-13,23:58:26.000,13,11123796,-795,0,1768348705,15072.669051989993,114.91696113000216,50707.88927328001 2026-01-13,23:58:27.000,13,11124004,-795,0,1768348706,15072.682524609998,114.93810852000024,50707.917221760006 2026-01-13,23:58:28.000,13,11123938,-795,0,1768348707,15072.669051989993,114.97335417000431,50707.84036344001 2026-01-13,23:58:29.000,13,11123914,-795,0,1768348708,15072.662315679998,115.00155069000175,50707.86831192001 2026-01-13,23:58:30.000,13,11123966,-795,0,1768348709,15072.669051989993,114.97335417000431,50707.84036344001 2026-01-13,23:58:31.000,13,11123952,-795,0,1768348710,15072.628634129993,115.02974720999919,50707.87529904 2026-01-13,23:58:32.000,13,11123957,-795,0,1768348711,15072.675788299988,114.96630503999768,50707.917221760006 2026-01-13,23:58:33.000,13,11123955,-795,0,1768348712,15072.655579369988,114.98040330000367,50707.90324752 2026-01-13,23:58:34.000,13,11123907,-795,0,1768348713,15072.615161510003,114.98745243000303,50707.83337632 2026-01-13,23:58:35.000,13,11123975,-795,0,1768348714,15072.635370439988,115.01564895000047,50707.88927328001 2026-01-13,23:58:36.000,13,11123907,-795,0,1768348715,15072.662315679998,115.02269807999983,50707.90324752 2026-01-13,23:58:37.000,13,11123916,-795,0,1768348716,15072.608425199993,114.99450156000239,50707.83337632 2026-01-13,23:58:38.000,13,11123882,-795,0,1768348717,15072.588216269993,114.92401026000152,50707.8263892 2026-01-13,23:58:39.000,13,11123941,-795,0,1768348718,15072.541062099997,114.96630503999768,50707.83337632 2026-01-13,23:58:40.000,13,11123901,-795,0,1768348719,15072.574743650002,115.00155069000175,50707.847350560005 2026-01-13,23:58:41.000,13,11123942,-795,0,1768348720,15072.581479959998,114.97335417000431,50707.966131600006 2026-01-13,23:58:42.000,13,11123897,-795,0,1768348721,15072.500644239997,114.98040330000367,50707.83337632 2026-01-13,23:58:43.000,13,11123920,-795,0,1768348722,15072.520853169997,114.93105939000088,50707.798440720006 2026-01-13,23:58:44.000,13,11124013,-795,0,1768348723,15072.500644239997,114.86761721999937,50707.91023464001 2026-01-13,23:58:45.000,13,11123927,-795,0,1768348724,15072.426544829992,114.93810852000024,50707.896260400004 2026-01-13,23:58:46.000,13,11123986,-795,0,1768348725,15072.379390659997,114.95220677999896,50707.8613248 2026-01-13,23:58:47.000,13,11123887,-795,0,1768348726,15072.365918039992,114.93105939000088,50707.85433768 2026-01-13,23:58:48.000,13,11123956,-795,0,1768348727,15072.338972799997,114.88876461000473,50707.85433768 2026-01-13,23:58:49.000,13,11123894,-795,0,1768348728,15072.271609700001,114.90286287000345,50707.8263892 2026-01-13,23:58:50.000,13,11123929,-795,0,1768348729,15072.278346009996,114.90286287000345,50707.8263892 2026-01-13,23:58:51.000,13,11123963,-795,0,1768348730,15072.237928149996,114.87466634999873,50707.83337632 2026-01-13,23:58:52.000,13,11123905,-795,0,1768348731,15072.217719219996,114.86056809000002,50707.88927328001 2026-01-13,23:58:53.000,13,11123950,-795,0,1768348732,15072.271609700001,114.88876461000473,50707.896260400004 2026-01-13,23:58:54.000,13,11123938,-795,0,1768348733,15072.291818630001,114.87466634999873,50707.85433768 2026-01-13,23:58:55.000,13,11123947,-795,0,1768348734,15072.258137079996,114.88876461000473,50707.88228616